Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250717|09:42:05.584397|S|1|114.28|0|1
A|A|20250717|09:59:28.279925|S|100|113.535|0|100
A|A|20250717|10:19:33.000221|S|29|113.65|0|29
A|A|20250717|11:11:20.488660|S|11|114.7|0|11
A|A|20250717|11:11:20.488705|S|4|114.7|0|4
A|A|20250717|12:17:15.106749|S|2|114.96|0|2
A|A|20250717|12:18:27.233697|S|9|114.9|0|9
A|A|20250717|12:19:08.904705|S|9|114.86|0|9
A|A|20250717|12:33:22.537580|S|20|114.94|0|20
A|A|20250717|12:33:45.402199|S|22|114.86|0|22
A|A|20250717|15:21:03.956888|S|1|115.95|0|1
A|A|20250717|15:39:16.648128|S|25|116.075|0|25
A|A|20250717|15:44:18.745563|S|10|116.09|0|10
A|A|20250717|15:46:47.698372|S|10|116.12|0|10
A|A|20250717|15:59:47.570766|S|100|116.37|0|100
A|A|20250717|15:59:49.573954|S|100|116.37|0|100
A|A|20250717|15:59:49.573954|S|50|116.36|0|50
A|AA|20250717|09:31:30.523619|S|100|29.69|0|100
A|AA|20250717|09:31:30.529582|S|40|29.7|0|40
A|AA|20250717|09:31:30.529625|S|9|29.7|0|9
A|AA|20250717|09:31:30.529637|S|49|29.7|0|49
A|AA|20250717|09:31:30.529637|S|51|29.7|0|51
A|AA|20250717|09:31:30.529725|S|51|29.7|0|51
A|AA|20250717|09:33:13.060989|S|100|29.54|0|100
A|AA|20250717|09:35:53.753555|S|100|29.74|0|100
A|AA|20250717|09:35:53.757853|S|20|29.73|0|20
A|AA|20250717|09:36:28.410537|S|50|29.84|0|50
A|AA|20250717|09:40:35.701460|S|15|29.99|0|15
A|AA|20250717|09:40:35.705830|S|31|30.01|0|31
A|AA|20250717|09:40:35.707711|S|24|30.01|0|24
A|AA|20250717|09:40:35.772455|S|25|30.01|0|25
A|AA|20250717|09:45:07.403696|S|44|29.73|0|44
A|AA|20250717|09:45:10.669167|S|21|29.73|0|21
A|AA|20250717|09:45:10.672305|S|22|29.73|0|22
A|AA|20250717|09:45:27.304343|S|50|29.54|0|50
A|AA|20250717|09:46:00.498935|S|100|29.47|0|100
A|AA|20250717|09:46:01.442693|S|100|29.52|0|100
A|AA|20250717|09:47:06.142661|S|87|29.78|0|87
A|AA|20250717|09:47:06.142806|S|1|29.77|0|1
A|AA|20250717|09:47:06.142886|S|29|29.77|0|29
A|AA|20250717|09:49:35.440045|S|100|29.82|0|100
A|AA|20250717|09:55:42.865594|S|50|29.97|0|50
A|AA|20250717|09:58:26.705328|S|44|29.73|0|44
A|AA|20250717|09:59:33.203004|S|10|29.8|0|10
A|AA|20250717|09:59:55.932258|S|39|29.8|0|39
A|AA|20250717|10:00:02.263476|S|35|29.85|0|35
A|AA|20250717|10:00:03.239997|S|50|29.86|0|50
A|AA|20250717|10:00:03.240063|S|2|29.86|0|2
A|AA|20250717|10:05:58.565122|S|100|30.1|0|100
A|AA|20250717|10:05:58.565136|S|9|30.1|0|9
A|AA|20250717|10:06:08.352721|S|100|30.09|0|100
A|AA|20250717|10:08:30.448942|S|32|29.99|0|32
A|AA|20250717|10:08:35.252167|S|3|29.99|0|3
A|AA|20250717|10:08:52.467697|S|50|29.94|0|50
A|AA|20250717|10:12:04.871323|S|150|30.1|0|150
A|AA|20250717|10:20:05.411183|S|50|29.74|0|50
A|AA|20250717|10:26:42.366103|S|100|29.65|0|100
A|AA|20250717|10:53:22.793018|S|100|29.765|0|100
A|AA|20250717|10:54:03.411082|S|50|29.83|0|50
A|AA|20250717|11:01:52.829664|S|50|29.81|0|50
A|AA|20250717|11:24:53.992630|S|50|29.67|0|50
A|AA|20250717|11:30:26.743191|S|50|29.55|0|50
A|AA|20250717|11:37:22.414895|S|100|29.71|0|100
A|AA|20250717|11:40:50.293212|S|50|29.66|0|50
A|AA|20250717|11:43:56.425032|S|50|29.66|0|50
A|AA|20250717|12:03:44.685180|S|1|30.275|0|1
A|AA|20250717|12:03:44.685180|S|50|30.26|0|50
A|AA|20250717|12:16:05.091369|S|25|29.82|0|25
A|AA|20250717|12:17:16.933783|S|100|29.77|0|100
A|AA|20250717|12:28:45.377993|S|1|29.83|0|1
A|AA|20250717|12:29:05.100062|S|171|29.83|0|171
A|AA|20250717|12:29:21.297103|S|100|29.83|0|100
A|AA|20250717|12:32:56.722572|S|100|29.83|0|100
A|AA|20250717|12:34:43.651176|S|100|29.82|0|100
A|AA|20250717|12:34:43.651176|S|245|29.81|0|245
A|AA|20250717|12:34:43.651947|S|515|29.81|0|515
A|AA|20250717|12:34:43.652008|S|85|29.81|0|85
A|AA|20250717|12:34:43.652313|S|48|29.81|0|48
A|AA|20250717|12:48:25.106554|S|41|29.69|0|41
A|AA|20250717|13:06:21.479285|S|118|29.66|0|118
A|AA|20250717|13:06:21.479649|S|161|29.66|0|161
A|AA|20250717|13:06:21.479702|S|100|29.66|0|100
A|AA|20250717|13:23:55.987821|S|50|29.65|0|50
A|AA|20250717|13:24:22.877520|S|328|29.7|0|328
A|AA|20250717|13:24:22.877537|S|565|29.7|0|565
A|AA|20250717|13:32:25.650414|S|51|29.69|0|51
A|AA|20250717|13:33:30.405592|S|100|29.69|0|100
A|AA|20250717|13:37:25.106160|S|100|29.72|0|100
A|AA|20250717|13:41:41.037877|S|110|29.76|0|110
A|AA|20250717|13:42:05.993594|S|4|29.75|0|4
A|AA|20250717|13:45:23.613148|S|50|29.67|0|50
A|AA|20250717|13:45:41.277913|S|50|29.67|0|50
A|AA|20250717|13:48:08.694437|S|50|29.72|0|50
A|AA|20250717|13:48:09.525314|S|50|29.75|0|50
A|AA|20250717|13:48:30.579012|S|50|29.73|0|50
A|AA|20250717|13:49:05.003852|S|50|29.73|0|50
A|AA|20250717|13:49:47.993139|S|50|29.72|0|50
A|AA|20250717|13:49:47.996854|S|50|29.75|0|50
A|AA|20250717|13:49:53.864232|S|100|29.76|0|100
A|AA|20250717|13:53:01.688944|S|50|29.87|0|50
A|AA|20250717|13:56:03.408016|S|250|29.87|0|250
A|AA|20250717|13:56:03.408034|S|350|29.87|0|350
A|AA|20250717|13:56:03.408090|S|293|29.87|0|293
A|AA|20250717|14:20:44.268455|S|361|29.81|0|361
A|AA|20250717|14:20:44.268456|S|28|29.81|0|28
A|AA|20250717|14:22:39.374841|S|50|29.75|0|50
A|AA|20250717|14:34:23.957741|S|22|29.72|0|22
A|AA|20250717|14:34:23.957793|S|100|29.72|0|100
A|AA|20250717|14:36:19.909521|S|50|29.69|0|50
A|AA|20250717|14:36:19.909743|S|100|29.7|0|100
A|AA|20250717|14:41:43.954044|S|50|29.71|0|50
A|AA|20250717|14:45:44.084502|S|50|29.63|0|50
A|AA|20250717|14:56:46.744653|S|100|29.77|0|100
A|AA|20250717|15:03:50.515267|S|50|29.8|0|50
A|AA|20250717|15:08:42.101309|S|50|29.79|0|50
A|AA|20250717|15:14:27.891029|S|50|29.74|0|50
A|AA|20250717|15:19:46.074197|S|50|29.63|0|50
A|AA|20250717|15:28:16.435036|S|40|29.74|0|40
A|AA|20250717|15:29:08.296967|S|50|29.76|0|50
A|AA|20250717|15:33:35.771497|S|70|29.75|0|70
A|AA|20250717|15:39:57.756686|S|50|29.78|0|50
A|AA|20250717|15:41:53.295983|S|88|29.8|0|88
A|AA|20250717|15:43:58.497108|S|40|29.71|0|40
A|AA|20250717|15:48:58.623326|S|100|29.73|0|100
A|AA|20250717|15:48:58.623714|S|10|29.73|0|10
A|AA|20250717|15:53:26.539563|S|50|29.54|0|50
A|AA|20250717|15:54:41.471315|S|100|29.46|0|100
A|AA|20250717|15:55:21.829007|S|50|29.38|0|50
A|AA|20250717|15:55:34.004427|S|100|29.39|0|100
A|AA|20250717|15:55:41.228422|S|50|29.47|0|50
A|AA|20250717|15:55:44.917599|S|1|29.45|0|1
A|AA|20250717|15:55:57.450424|S|50|29.43|0|50
A|AA|20250717|15:57:08.217106|S|50|29.4|0|50
A|AA|20250717|15:57:10.767930|S|100|29.4|0|100
A|AA|20250717|15:57:32.452562|S|150|29.4|0|150
A|AA|20250717|15:57:32.452606|S|50|29.4|0|50
A|AA|20250717|15:57:44.457825|S|50|29.39|0|50
A|AA|20250717|15:57:45.477570|S|50|29.39|0|50
A|AA|20250717|15:58:02.702809|S|50|29.38|0|50
A|AAAU|20250717|13:30:48.693931|S|10|32.98|0|10
A|AAL|20250717|09:30:08.305044|S|100|12.66|0|100
A|AAL|20250717|09:30:08.305065|S|100|12.66|0|100
A|AAL|20250717|09:30:12.083060|S|100|12.715|0|100
A|AAL|20250717|09:30:18.865599|S|200|12.805|0|200
A|AAL|20250717|09:30:18.865599|S|300|12.8|0|300
A|AAL|20250717|09:30:18.989587|S|300|12.8|0|300
A|AAL|20250717|09:30:22.551895|S|500|12.715|0|500
A|AAL|20250717|09:31:38.389104|S|500|12.87|0|500
A|AAL|20250717|09:32:43.333050|S|500|12.84|0|500
A|AAL|20250717|09:34:32.181412|S|40|12.79|0|40
A|AAL|20250717|09:34:39.779857|S|110|12.78|0|110
A|AAL|20250717|09:46:10.530359|S|1|12.81|0|1
A|AAL|20250717|09:56:08.762607|S|120|12.725|0|120
A|AAL|20250717|09:56:08.762607|S|622|12.725|0|622
A|AAL|20250717|09:56:08.762607|S|200|12.725|0|200
A|AAL|20250717|09:56:08.762607|S|200|12.725|0|200
A|AAL|20250717|09:56:08.762608|S|171|12.72|0|171
A|AAL|20250717|09:59:55.000621|S|41|12.63|0|41
A|AAL|20250717|10:09:07.263278|S|200|12.745|0|200
A|AAL|20250717|10:27:17.850787|S|100|12.565|0|100
A|AAL|20250717|10:27:17.854471|S|100|12.565|0|100
A|AAL|20250717|10:27:17.854471|S|120|12.565|0|120
A|AAL|20250717|10:32:30.062850|S|200|12.52|0|200
A|AAL|20250717|10:38:26.180922|S|898|12.49|0|898
A|AAL|20250717|10:46:54.618957|S|398|12.52|0|398
A|AAL|20250717|10:50:28.084069|S|200|12.555|0|200
A|AAL|20250717|10:55:04.539800|S|1523|12.575|0|1523
A|AAL|20250717|11:03:20.965634|S|2|12.55|0|2
A|AAL|20250717|11:03:20.965658|S|98|12.55|0|98
A|AAL|20250717|11:06:50.907810|S|100|12.57|0|100
A|AAL|20250717|11:12:25.201162|S|400|12.545|0|400
A|AAL|20250717|11:13:44.888459|S|400|12.535|0|400
A|AAL|20250717|11:20:04.045981|S|100|12.49|0|100
A|AAL|20250717|11:24:14.648137|S|1507|12.48|0|1507
A|AAL|20250717|11:27:28.206518|S|100|12.49|0|100
A|AAL|20250717|11:33:04.304124|S|302|12.5|0|302
A|AAL|20250717|11:34:23.142400|S|400|12.505|0|400
A|AAL|20250717|11:36:30.148627|S|100|12.51|0|100
A|AAL|20250717|11:36:30.148671|S|100|12.51|0|100
A|AAL|20250717|11:36:30.148672|S|100|12.51|0|100
A|AAL|20250717|11:36:30.148681|S|100|12.51|0|100
A|AAL|20250717|11:39:31.193566|S|100|12.51|0|100
A|AAL|20250717|11:40:15.817159|S|200|12.51|0|200
A|AAL|20250717|11:45:44.682965|S|200|12.515|0|200
A|AAL|20250717|11:46:12.257248|S|400|12.515|0|400
A|AAL|20250717|11:46:12.257278|S|400|12.515|0|400
A|AAL|20250717|12:07:39.554315|S|100|12.47|0|100
A|AAL|20250717|12:08:35.074785|S|100|12.465|0|100
A|AAL|20250717|12:08:35.074817|S|100|12.465|0|100
A|AAL|20250717|12:08:38.126877|S|100|12.445|0|100
A|AAL|20250717|12:09:26.817520|S|100|12.45|0|100
A|AAL|20250717|12:15:21.077973|S|100|12.45|0|100
A|AAL|20250717|12:16:33.864131|S|95|12.45|0|95
A|AAL|20250717|12:16:33.864176|S|5|12.45|0|5
A|AAL|20250717|12:19:10.953564|S|100|12.39|0|100
A|AAL|20250717|12:20:41.170403|S|100|12.4|0|100
A|AAL|20250717|12:21:21.970668|S|100|12.41|0|100
A|AAL|20250717|12:38:19.130685|S|77|12.39|0|77
A|AAL|20250717|12:38:39.349679|S|4|12.4|0|4
A|AAL|20250717|12:41:51.898572|S|126|12.385|0|126
A|AAL|20250717|12:44:40.067037|S|2381|12.375|0|2381
A|AAL|20250717|12:47:41.158338|S|100|12.38|0|100
A|AAL|20250717|12:49:33.960359|S|500|12.4|0|500
A|AAL|20250717|12:56:44.703971|S|100|12.405|0|100
A|AAL|20250717|12:57:04.702619|S|100|12.405|0|100
A|AAL|20250717|12:57:53.342810|S|100|12.41|0|100
A|AAL|20250717|12:59:11.074148|S|300|12.42|0|300
A|AAL|20250717|13:04:27.506029|S|100|12.45|0|100
A|AAL|20250717|13:13:51.905833|S|100|12.44|0|100
A|AAL|20250717|13:21:07.063922|S|58|12.45|0|58
A|AAL|20250717|13:23:40.779780|S|2381|12.435|0|2381
A|AAL|20250717|13:23:40.779780|S|800|12.435|0|800
A|AAL|20250717|13:38:14.206286|S|81|12.45|0|81
A|AAL|20250717|13:45:58.055229|S|100|12.46|0|100
A|AAL|20250717|13:46:14.993201|S|100|12.45|0|100
A|AAL|20250717|14:09:26.947539|S|400|12.555|0|400
A|AAL|20250717|14:24:48.522553|S|100|12.56|0|100
A|AAL|20250717|14:31:44.149530|S|200|12.555|0|200
A|AAL|20250717|14:57:56.919382|S|500|12.54|0|500
A|AAL|20250717|15:04:26.451380|S|400|12.555|0|400
A|AAL|20250717|15:24:00.880665|S|100|12.53|0|100
A|AAL|20250717|15:33:06.158848|S|100|12.48|0|100
A|AAL|20250717|15:33:27.568900|S|20|12.48|0|20
A|AAL|20250717|15:33:27.568957|S|13|12.48|0|13
A|AAL|20250717|15:33:27.569359|S|167|12.48|0|167
A|AAL|20250717|15:34:12.657695|S|100|12.48|0|100
A|AAL|20250717|15:34:26.198512|S|100|12.49|0|100
A|AAL|20250717|15:34:26.198513|S|500|12.49|0|500
A|AAL|20250717|15:34:26.198513|S|100|12.49|0|100
A|AAL|20250717|15:40:17.428560|S|500|12.52|0|500
A|AAL|20250717|15:45:21.950339|S|100|12.5|0|100
A|AAL|20250717|15:49:23.170108|S|100|12.53|0|100
A|AAL|20250717|15:58:12.099132|S|3700|12.455|0|3700
A|AAL|20250717|15:58:12.099260|S|100|12.46|0|100
A|AAL|20250717|15:58:12.099261|S|100|12.46|0|100
A|AAME|20250717|15:03:01.724777|S|100|2.12|0|100
A|AAMI|20250717|10:40:17.155843|S|21|39.95|0|21
A|AAMI|20250717|10:43:00.060785|S|20|40.04|0|20
A|AAMI|20250717|11:41:47.064600|S|4|40.4|0|4
A|AAMI|20250717|15:00:30.170752|S|9|40.26|0|9
A|AAMI|20250717|15:45:12.836875|S|100|40.18|0|100
A|AAMI|20250717|15:57:20.254881|S|24|40.11|0|24
A|AAMI|20250717|15:57:20.254913|S|24|40.11|0|24
A|AAOI|20250717|09:41:30.057164|S|75|29.3|0|75
A|AAOI|20250717|09:59:17.818458|S|9|29.13|0|9
A|AAOI|20250717|10:08:40.707199|S|35|29.17|0|35
A|AAOI|20250717|10:44:14.812504|S|100|28.855|0|100
A|AAOI|20250717|10:52:09.730244|S|17|29.13|0|17
A|AAOI|20250717|10:55:20.755237|S|1|28.98|0|1
A|AAOI|20250717|11:22:28.448210|S|11|29.71|0|11
A|AAOI|20250717|11:33:02.952939|S|15|29.74|0|15
A|AAOI|20250717|11:47:18.728217|S|100|29.97|0|100
A|AAOI|20250717|11:47:44.530371|S|13|29.96|0|13
A|AAOI|20250717|11:47:44.533325|S|50|29.98|0|50
A|AAOI|20250717|11:47:44.533325|S|100|29.98|0|100
A|AAOI|20250717|11:48:05.704513|S|13|29.95|0|13
A|AAOI|20250717|12:00:25.420846|S|100|29.53|0|100
A|AAOI|20250717|12:00:25.420873|S|18|29.53|0|18
A|AAOI|20250717|12:00:25.420874|S|32|29.53|0|32
A|AAOI|20250717|12:01:35.764864|S|100|29.43|0|100
A|AAOI|20250717|12:49:18.012977|S|17|29.47|0|17
A|AAOI|20250717|12:51:22.657358|S|16|29.48|0|16
A|AAOI|20250717|13:50:29.101169|S|5|29.76|0|5
A|AAOI|20250717|14:28:22.730671|S|120|29.96|0|120
A|AAOI|20250717|14:28:22.758651|S|998|30.01|0|998
A|AAOI|20250717|14:28:22.866673|S|150|30.09|0|150
A|AAOI|20250717|14:28:22.866750|S|63|30.09|0|63
A|AAOI|20250717|14:28:22.866781|S|87|30.09|0|87
A|AAOI|20250717|15:21:12.048518|S|1|29.99|0|1
A|AAOI|20250717|15:37:32.976540|S|5|29.66|0|5
A|AAOI|20250717|15:41:02.838121|S|1|29.7|0|1
A|AAOI|20250717|15:53:27.256753|S|100|29.46|0|100
A|AAOI|20250717|15:55:37.830106|S|3|29.41|0|3
A|AAOI|20250717|15:55:38.762670|S|82|29.41|0|82
A|AAOI|20250717|15:59:43.128645|S|1|29.415|0|1
A|AAON|20250717|09:56:59.160364|S|1|76|0|1
A|AAON|20250717|11:33:00.023138|S|5|78.28|0|5
A|AAON|20250717|12:52:37.323493|S|14|78.3|0|14
A|AAON|20250717|12:52:37.323515|S|86|78.3|0|86
A|AAON|20250717|12:52:37.323515|S|100|78.28|0|100
A|AAON|20250717|13:16:33.562769|S|100|78.36|0|100
A|AAON|20250717|13:16:33.563361|S|2|78.35|0|2
A|AAON|20250717|13:31:11.929241|S|72|78.59|0|72
A|AAON|20250717|13:31:48.034595|S|100|78.59|0|100
A|AAON|20250717|13:31:48.034595|S|28|78.59|0|28
A|AAON|20250717|13:48:58.908128|S|100|79.08|0|100
A|AAON|20250717|13:54:51.574280|S|1|79|0|1
A|AAON|20250717|13:55:32.428125|S|1|78.94|0|1
A|AAON|20250717|13:55:32.635677|S|35|78.89|0|35
A|AAON|20250717|13:55:56.565700|S|1|78.88|0|1
A|AAON|20250717|13:55:56.565700|S|1|78.88|0|1
A|AAON|20250717|13:55:56.565700|S|1|78.88|0|1
A|AAON|20250717|14:12:21.919110|S|50|78.96|0|50
A|AAON|20250717|14:12:21.919111|S|50|78.95|0|50
A|AAON|20250717|14:13:21.038546|S|51|78.99|0|51
A|AAON|20250717|14:13:53.737375|S|50|78.96|0|50
A|AAON|20250717|14:13:53.737409|S|22|78.95|0|22
A|AAON|20250717|14:13:53.737437|S|28|78.95|0|28
A|AAON|20250717|15:20:39.786838|S|2|78.78|0|2
A|AAON|20250717|15:20:39.786866|S|11|78.78|0|11
A|AAON|20250717|15:20:39.786897|S|4|78.78|0|4
A|AAON|20250717|15:20:39.786930|S|83|78.78|0|83
A|AAON|20250717|15:23:10.884046|S|4|78.87|0|4
A|AAON|20250717|15:24:22.345581|S|100|78.92|0|100
A|AAON|20250717|15:24:35.822348|S|1|78.87|0|1
A|AAON|20250717|15:24:35.872358|S|2|78.87|0|2
A|AAON|20250717|15:24:35.872358|S|6|78.87|0|6
A|AAON|20250717|15:24:35.872358|S|2|78.87|0|2
A|AAON|20250717|15:24:35.872358|S|2|78.87|0|2
A|AAON|20250717|15:24:35.885261|S|3|78.94|0|3
A|AAON|20250717|15:24:35.885369|S|1|78.87|0|1
A|AAON|20250717|15:24:38.477774|S|5|78.87|0|5
A|AAON|20250717|15:24:38.477774|S|6|78.87|0|6
A|AAON|20250717|15:24:51.072497|S|5|78.87|0|5
A|AAON|20250717|15:24:51.073098|S|1|78.85|0|1
A|AAON|20250717|15:24:51.073098|S|1|78.85|0|1
A|AAON|20250717|15:24:51.073767|S|1|78.83|0|1
A|AAON|20250717|15:38:05.940605|S|1|79.06|0|1
A|AAON|20250717|15:54:04.842839|S|100|79.4|0|100
A|AAON|20250717|15:55:00.015501|S|12|79.45|0|12
A|AAON|20250717|15:55:00.015566|S|88|79.44|0|88
A|AAON|20250717|15:55:00.015567|S|88|79.44|0|88
A|AAON|20250717|15:55:00.015567|S|12|79.44|0|12
A|AAON|20250717|15:55:00.015582|S|12|79.44|0|12
A|AAON|20250717|15:56:59.816752|S|100|79.47|0|100
A|AAON|20250717|15:56:59.816930|S|36|79.47|0|36
A|AAON|20250717|15:56:59.816930|S|3|79.47|0|3
A|AAON|20250717|15:56:59.816965|S|64|79.47|0|64
A|AAON|20250717|15:58:20.918059|S|20|79.52|0|20
A|AAP|20250717|09:33:00.006423|S|1|62.82|0|1
A|AAP|20250717|09:33:11.782610|S|100|62.93|0|100
A|AAP|20250717|09:33:21.418588|S|50|62.93|0|50
A|AAP|20250717|09:34:11.042150|S|100|62.49|0|100
A|AAP|20250717|09:45:26.879579|S|31|62.895|0|31
A|AAP|20250717|09:50:36.634886|S|2|62.99|0|2
A|AAP|20250717|09:55:13.573979|S|75|63.05|0|75
A|AAP|20250717|09:57:19.782581|S|3|62.95|0|3
A|AAP|20250717|10:44:26.527541|S|1|62.82|0|1
A|AAP|20250717|11:05:04.220497|S|6|62.2|0|6
A|AAP|20250717|11:21:37.658257|S|4|62.24|0|4
A|AAP|20250717|11:28:35.431074|S|1|62.23|0|1
A|AAP|20250717|11:59:57.350772|S|100|62.48|0|100
A|AAP|20250717|12:46:10.174589|S|100|61.74|0|100
A|AAP|20250717|13:29:17.785175|S|5|61.04|0|5
A|AAP|20250717|13:29:17.785224|S|55|61.04|0|55
A|AAP|20250717|14:31:08.339455|S|3|61.57|0|3
A|AAP|20250717|14:41:19.600154|S|326|61.75|0|326
A|AAP|20250717|14:41:19.600225|S|74|61.75|0|74
A|AAP|20250717|14:56:36.385772|S|75|61.94|0|75
A|AAP|20250717|15:04:06.423935|S|1|62.05|0|1
A|AAP|20250717|15:32:50.253413|S|60|61.62|0|60
A|AAP|20250717|15:33:55.152544|S|37|61.59|0|37
A|AAP|20250717|15:35:38.669847|S|36|61.52|0|36
A|AAP|20250717|15:35:38.669848|S|35|61.52|0|35
A|AAP|20250717|15:55:06.118202|S|75|61.62|0|75
A|AAP|20250717|15:56:24.369402|S|1|61.39|0|1
A|AAP|20250717|15:57:44.359803|S|2|61.37|0|2
A|AAP|20250717|15:57:56.416313|S|75|61.37|0|75
A|AAPL|20250717|09:30:01.948938|S|100|210.67|0|100
A|AAPL|20250717|09:30:02.081551|S|100|210.81|0|100
A|AAPL|20250717|09:30:02.132940|S|100|210.845|0|100
A|AAPL|20250717|09:30:36.476242|S|9|210.54|0|9
A|AAPL|20250717|09:30:36.736066|S|100|210.49|0|100
A|AAPL|20250717|09:30:38.717055|S|100|210.62|0|100
A|AAPL|20250717|09:31:00.130809|S|9|210.82|0|9
A|AAPL|20250717|09:32:10.334391|S|100|210.73|0|100
A|AAPL|20250717|09:32:19.933039|S|100|210.55|0|100
A|AAPL|20250717|09:34:11.607769|S|100|210.31|0|100
A|AAPL|20250717|09:34:27.369772|S|100|210.25|0|100
A|AAPL|20250717|09:34:28.331151|S|1|210.33|0|1
A|AAPL|20250717|09:34:45.845588|S|150|210.41|0|150
A|AAPL|20250717|09:34:45.845649|S|50|210.41|0|50
A|AAPL|20250717|09:36:00.829047|S|100|210.445|0|100
A|AAPL|20250717|09:37:12.742091|S|1|210.53|0|1
A|AAPL|20250717|09:38:17.193665|S|1|210.75|0|1
A|AAPL|20250717|09:38:28.551301|S|100|210.965|0|100
A|AAPL|20250717|09:40:00.828414|S|100|210.57|0|100
A|AAPL|20250717|09:40:06.065549|S|100|210.51|0|100
A|AAPL|20250717|09:40:12.772273|S|100|210.555|0|100
A|AAPL|20250717|09:40:23.542222|S|100|210.49|0|100
A|AAPL|20250717|09:40:25.904090|S|100|210.515|0|100
A|AAPL|20250717|09:40:40.466388|S|100|210.565|0|100
A|AAPL|20250717|09:41:03.750183|S|100|210.49|0|100
A|AAPL|20250717|09:48:46.352882|S|150|210.23|0|150
A|AAPL|20250717|09:49:13.765470|S|100|210.22|0|100
A|AAPL|20250717|09:49:23.414541|S|100|210.16|0|100
A|AAPL|20250717|09:51:06.465873|S|62|210.32|0|62
A|AAPL|20250717|09:54:53.184113|S|60|210.19|0|60
A|AAPL|20250717|09:57:08.489220|S|100|210.095|0|100
A|AAPL|20250717|10:05:04.060390|S|100|210.56|0|100
A|AAPL|20250717|10:09:19.524461|S|5|210.38|0|5
A|AAPL|20250717|10:09:20.945754|S|8|210.37|0|8
A|AAPL|20250717|10:10:05.704107|S|5|210.3|0|5
A|AAPL|20250717|10:16:47.805081|S|5|209.75|0|5
A|AAPL|20250717|10:18:19.362290|S|5|209.72|0|5
A|AAPL|20250717|10:32:08.956854|S|6|209.87|0|6
A|AAPL|20250717|10:32:09.285859|S|1|209.87|0|1
A|AAPL|20250717|10:33:15.882919|S|100|209.9|0|100
A|AAPL|20250717|10:37:56.194127|S|150|209.84|0|150
A|AAPL|20250717|10:49:36.035659|S|100|210.05|0|100
A|AAPL|20250717|10:57:26.779611|E|1|210.145|0|1
A|AAPL|20250717|11:01:12.007799|S|100|210.19|0|100
A|AAPL|20250717|11:05:34.754857|S|4|210.495|0|4
A|AAPL|20250717|11:08:15.552084|E|1|210.495|0|1
A|AAPL|20250717|11:08:18.383182|E|1|210.485|0|1
A|AAPL|20250717|11:10:48.269937|S|100|210.675|0|100
A|AAPL|20250717|11:11:30.223383|S|9|210.56|0|9
A|AAPL|20250717|11:15:02.324521|S|100|210.615|0|100
A|AAPL|20250717|11:40:24.920268|S|14|210.2|0|14
A|AAPL|20250717|11:50:52.153869|S|1|210.24|0|1
A|AAPL|20250717|11:50:53.762693|S|6|210.24|0|6
A|AAPL|20250717|11:58:28.117866|S|14|210.56|0|14
A|AAPL|20250717|11:58:30.383304|S|100|210.59|0|100
A|AAPL|20250717|11:58:30.892194|S|225|210.59|0|225
A|AAPL|20250717|11:59:57.768781|S|100|210.65|0|100
A|AAPL|20250717|12:00:00.727098|S|150|210.65|0|150
A|AAPL|20250717|12:09:25.427725|S|100|211.015|0|100
A|AAPL|20250717|12:13:54.863154|S|100|210.95|0|100
A|AAPL|20250717|12:16:29.692592|S|100|211.03|0|100
A|AAPL|20250717|12:19:30.471573|S|5|210.98|0|5
A|AAPL|20250717|12:26:25.156338|S|5|211.34|0|5
A|AAPL|20250717|12:30:02.467098|S|8|211.41|0|8
A|AAPL|20250717|12:34:05.876337|S|100|211.37|0|100
A|AAPL|20250717|12:34:19.531028|S|100|211.27|0|100
A|AAPL|20250717|12:39:31.928092|S|100|211.36|0|100
A|AAPL|20250717|12:45:54.707573|S|25|211.23|0|25
A|AAPL|20250717|12:46:52.839625|S|5|211.2|0|5
A|AAPL|20250717|12:48:58.684189|E|100|211.22|0|100
A|AAPL|20250717|12:50:00.493142|S|10|211.24|0|10
A|AAPL|20250717|12:52:55.764519|S|100|211.26|0|100
A|AAPL|20250717|12:56:32.129823|S|64|211.09|0|64
A|AAPL|20250717|12:57:03.941385|S|22|211.08|0|22
A|AAPL|20250717|12:59:04.763117|S|91|211.01|0|91
A|AAPL|20250717|12:59:58.988936|S|150|210.95|0|150
A|AAPL|20250717|13:01:53.237052|S|100|211.14|0|100
A|AAPL|20250717|13:05:10.972877|S|7|211.07|0|7
A|AAPL|20250717|13:07:16.554670|S|100|210.96|0|100
A|AAPL|20250717|13:09:50.357668|S|100|211.01|0|100
A|AAPL|20250717|13:11:26.318654|S|28|210.99|0|28
A|AAPL|20250717|13:11:50.304997|S|6|211|0|6
A|AAPL|20250717|13:18:15.073546|S|2|211|0|2
A|AAPL|20250717|13:18:15.079312|S|4|211|0|4
A|AAPL|20250717|13:22:15.253645|S|100|210.97|0|100
A|AAPL|20250717|13:22:32.477955|S|7|210.95|0|7
A|AAPL|20250717|13:23:17.600063|S|100|210.885|0|100
A|AAPL|20250717|13:35:24.100547|S|100|211.25|0|100
A|AAPL|20250717|13:42:12.446180|S|100|211.28|0|100
A|AAPL|20250717|13:43:43.724637|S|63|211.3|0|63
A|AAPL|20250717|13:50:37.182262|S|7|211.22|0|7
A|AAPL|20250717|13:52:16.575514|S|5|211.18|0|5
A|AAPL|20250717|14:00:03.385356|S|62|211.56|0|62
A|AAPL|20250717|14:05:03.727532|S|61|211.72|0|61
A|AAPL|20250717|14:09:43.470365|S|100|211.35|0|100
A|AAPL|20250717|14:10:54.349712|S|2|211.27|0|2
A|AAPL|20250717|14:10:54.349728|S|3|211.27|0|3
A|AAPL|20250717|14:16:04.197980|S|100|211.51|0|100
A|AAPL|20250717|14:27:25.014914|S|3|211.13|0|3
A|AAPL|20250717|14:30:04.869030|S|100|211.22|0|100
A|AAPL|20250717|14:31:53.531884|S|21|211.17|0|21
A|AAPL|20250717|14:35:47.815926|S|6|211.03|0|6
A|AAPL|20250717|14:41:50.117139|S|67|211.01|0|67
A|AAPL|20250717|14:42:19.513129|S|100|211.02|0|100
A|AAPL|20250717|14:46:11.547812|S|100|211.005|0|100
A|AAPL|20250717|14:46:35.691598|S|100|210.995|0|100
A|AAPL|20250717|14:47:53.374018|S|100|211|0|100
A|AAPL|20250717|14:58:11.863845|S|1|210.91|0|1
A|AAPL|20250717|14:58:11.863962|S|99|210.91|0|99
A|AAPL|20250717|14:59:07.714666|S|2|210.94|0|2
A|AAPL|20250717|14:59:10.504243|S|1|210.93|0|1
A|AAPL|20250717|14:59:10.504255|S|4|210.93|0|4
A|AAPL|20250717|15:09:39.468813|S|60|210.99|0|60
A|AAPL|20250717|15:10:17.117400|S|196|211.01|0|196
A|AAPL|20250717|15:12:25.676235|S|100|210.96|0|100
A|AAPL|20250717|15:13:24.315398|S|150|210.85|0|150
A|AAPL|20250717|15:14:27.709649|S|100|210.825|0|100
A|AAPL|20250717|15:18:17.776099|S|87|210.94|0|87
A|AAPL|20250717|15:19:39.213932|S|201|211|0|201
A|AAPL|20250717|15:23:10.568294|S|150|210.95|0|150
A|AAPL|20250717|15:25:12.611220|S|21|210.91|0|21
A|AAPL|20250717|15:26:16.439751|S|5|210.9|0|5
A|AAPL|20250717|15:26:26.795542|S|10|210.88|0|10
A|AAPL|20250717|15:27:15.956766|S|200|210.915|0|200
A|AAPL|20250717|15:27:48.052662|S|150|210.97|0|150
A|AAPL|20250717|15:27:48.052662|S|200|210.97|0|200
A|AAPL|20250717|15:28:35.932279|S|100|211.01|0|100
A|AAPL|20250717|15:31:19.191912|S|60|210.98|0|60
A|AAPL|20250717|15:31:19.419869|S|5|210.98|0|5
A|AAPL|20250717|15:31:19.457791|S|2|210.98|0|2
A|AAPL|20250717|15:31:19.503483|S|33|210.98|0|33
A|AAPL|20250717|15:35:43.093508|S|100|211.005|0|100
A|AAPL|20250717|15:35:52.899389|S|150|210.93|0|150
A|AAPL|20250717|15:36:48.589928|S|27|210.9|0|27
A|AAPL|20250717|15:38:15.798626|S|5|210.84|0|5
A|AAPL|20250717|15:39:30.275663|S|3|210.89|0|3
A|AAPL|20250717|15:45:27.246012|S|26|210.66|0|26
A|AAPL|20250717|15:45:58.481321|S|5|210.61|0|5
A|AAPL|20250717|15:47:56.085560|S|5|210.69|0|5
A|AAPL|20250717|15:47:56.097086|S|1|210.69|0|1
A|AAPL|20250717|15:54:40.656270|S|95|210.61|0|95
A|AAPL|20250717|15:54:50.069906|S|200|210.5|0|200
A|AAPL|20250717|15:56:04.734964|S|48|210.33|0|48
A|AAPL|20250717|15:57:02.042743|S|50|210|0|50
A|AAPL|20250717|15:57:02.590944|S|150|210.05|0|150
A|AAPL|20250717|15:58:13.454445|S|2|210.12|0|2
A|AAPL|20250717|15:58:30.031606|S|150|210.05|0|150
A|AAPL|20250717|15:58:32.859763|S|4|210.03|0|4
A|AAPL|20250717|15:58:40.506361|S|8|210.08|0|8
A|AAPL|20250717|15:58:44.532957|S|150|210.08|0|150
A|AAPL|20250717|15:59:13.019881|S|100|210.085|0|100
A|AAPL|20250717|15:59:14.583434|S|150|210.13|0|150
A|AAPL|20250717|15:59:17.995487|S|150|210|0|150
A|AAPL|20250717|15:59:36.713442|S|62|210|0|62
A|AAPL|20250717|15:59:39.699797|S|100|209.995|0|100
A|AAPL|20250717|15:59:40.016362|S|62|210.03|0|62
A|AAPL|20250717|15:59:42.073086|S|100|210.025|0|100
A|AAPL|20250717|15:59:48.092502|S|100|209.83|0|100
A|AAPL|20250717|15:59:49.134413|S|72|209.78|0|72
A|AAPL|20250717|15:59:54.121399|S|67|210.04|0|67
A|AAPU|20250717|10:57:27.108243|S|200|22.89|0|200
A|AAPU|20250717|13:27:38.105046|S|200|23.05|0|200
A|AAPU|20250717|13:37:06.034963|S|1|23.15|0|1
A|AAPU|20250717|13:37:06.034997|S|92|23.15|0|92
A|AAPU|20250717|13:39:09.849275|S|18|23.12|0|18
A|AAPU|20250717|14:22:00.397587|S|147|23.13|0|147
A|AAPU|20250717|14:26:44.113890|S|88|23.1|0|88
A|AAPU|20250717|14:41:55.208385|S|200|23.08|0|200
A|AAPU|20250717|15:10:17.117965|S|200|23.07|0|200
A|AAPU|20250717|15:29:13.580835|S|200|23.07|0|200
A|AAPU|20250717|15:53:50.006670|S|200|22.98|0|200
A|AAPU|20250717|15:54:52.616415|S|200|22.95|0|200
A|AAPU|20250717|15:55:00.532863|S|200|22.91|0|200
A|AAPU|20250717|15:55:33.769837|S|86|22.94|0|86
A|AAPU|20250717|15:57:02.044392|S|200|22.85|0|200
A|AARD|20250717|11:59:40.621428|S|1|11.625|0|1
A|AAT|20250717|14:29:53.688992|S|16|20.26|0|16
A|AAUC|20250717|14:19:47.598092|S|4|13.01|0|4
A|AAUC|20250717|14:36:35.389284|S|6|13.01|0|6
A|AAUC|20250717|14:38:15.025796|S|10|13.02|0|10
A|AAXJ|20250717|09:36:35.078335|S|517|84.01|0|517
A|AAXJ|20250717|09:36:35.078360|S|83|84.01|0|83
A|AAXJ|20250717|09:39:15.267454|S|100|84.03|0|100
A|AAXJ|20250717|10:01:47.407147|S|100|84.18|0|100
A|AAXJ|20250717|15:44:22.920921|S|100|84.63|0|100
A|AAXJ|20250717|15:53:05.309225|S|100|84.62|0|100
A|AAXJ|20250717|15:59:18.924889|S|6|84.61|0|6
A|ABAT|20250717|09:31:18.910513|S|59|2.065|0|59
A|ABAT|20250717|09:31:42.081228|S|100|2.13|0|100
A|ABAT|20250717|09:37:00.321556|S|100|2.1|0|100
A|ABAT|20250717|09:37:00.330832|S|100|2.095|0|100
A|ABAT|20250717|09:50:52.314478|S|190|2.085|0|190
A|ABAT|20250717|09:59:18.016121|S|126|2.115|0|126
A|ABAT|20250717|10:31:19.353820|S|95|2.03|0|95
A|ABAT|20250717|11:13:00.050591|S|100|2.055|0|100
A|ABAT|20250717|11:17:06.695441|S|1|2.04|0|1
A|ABAT|20250717|11:35:25.263982|S|100|2.12|0|100
A|ABAT|20250717|11:42:59.156877|S|100|2.12|0|100
A|ABAT|20250717|12:37:08.597238|S|100|2.04|0|100
A|ABAT|20250717|13:09:37.302475|S|58|2.03|0|58
A|ABAT|20250717|13:09:37.302515|S|42|2.03|0|42
A|ABAT|20250717|13:09:47.779923|S|100|2.04|0|100
A|ABAT|20250717|13:28:37.250626|S|100|2.04|0|100
A|ABAT|20250717|13:28:38.534954|S|160|2.065|0|160
A|ABAT|20250717|13:28:39.969092|S|290|2.075|0|290
A|ABAT|20250717|13:28:39.969092|S|310|2.075|0|310
A|ABAT|20250717|13:28:49.468237|S|99|2.07|0|99
A|ABAT|20250717|13:29:41.808385|S|37|2.055|0|37
A|ABAT|20250717|13:30:15.958245|S|100|2.07|0|100
A|ABAT|20250717|13:30:32.641776|S|100|2.11|0|100
A|ABAT|20250717|13:30:46.637826|S|100|2.12|0|100
A|ABAT|20250717|13:30:59.862334|S|100|2.15|0|100
A|ABAT|20250717|13:31:08.264647|S|100|2.17|0|100
A|ABAT|20250717|13:31:19.403563|S|100|2.17|0|100
A|ABAT|20250717|13:31:29.291578|S|100|2.2|0|100
A|ABAT|20250717|13:31:37.255522|S|100|2.19|0|100
A|ABAT|20250717|13:31:37.867282|S|100|2.195|0|100
A|ABAT|20250717|13:31:37.867300|S|240|2.195|0|240
A|ABAT|20250717|13:32:06.397882|S|100|2.21|0|100
A|ABAT|20250717|13:32:41.944153|S|100|2.26|0|100
A|ABAT|20250717|13:33:04.334640|S|100|2.335|0|100
A|ABAT|20250717|13:33:04.334688|S|98|2.335|0|98
A|ABAT|20250717|13:33:13.872592|S|100|2.34|0|100
A|ABAT|20250717|13:33:24.085966|S|100|2.28|0|100
A|ABAT|20250717|13:33:24.420198|S|100|2.27|0|100
A|ABAT|20250717|13:33:29.795582|S|100|2.25|0|100
A|ABAT|20250717|13:33:37.991447|S|100|2.26|0|100
A|ABAT|20250717|13:33:43.094003|S|100|2.2|0|100
A|ABAT|20250717|13:33:48.447227|S|100|2.2|0|100
A|ABAT|20250717|13:33:55.398515|S|100|2.2|0|100
A|ABAT|20250717|13:34:10.413528|S|100|2.16|0|100
A|ABAT|20250717|13:34:40.817846|S|100|2.17|0|100
A|ABAT|20250717|13:35:15.947222|S|100|2.19|0|100
A|ABAT|20250717|13:35:15.949804|S|100|2.2|0|100
A|ABAT|20250717|13:35:40.490762|S|100|2.21|0|100
A|ABAT|20250717|13:36:04.731934|S|100|2.24|0|100
A|ABAT|20250717|13:36:22.374117|S|100|2.18|0|100
A|ABAT|20250717|13:36:37.050963|S|340|2.195|0|340
A|ABAT|20250717|13:36:37.053930|S|100|2.2|0|100
A|ABAT|20250717|13:36:45.687858|S|100|2.19|0|100
A|ABAT|20250717|13:37:27.197445|S|100|2.2|0|100
A|ABAT|20250717|13:37:41.897467|S|100|2.22|0|100
A|ABAT|20250717|13:37:51.376065|S|100|2.21|0|100
A|ABAT|20250717|13:38:02.423057|S|100|2.23|0|100
A|ABAT|20250717|13:38:16.558843|S|100|2.21|0|100
A|ABAT|20250717|13:38:34.677535|S|100|2.26|0|100
A|ABAT|20250717|13:38:45.753917|S|100|2.3|0|100
A|ABAT|20250717|13:39:03.421782|S|100|2.29|0|100
A|ABAT|20250717|13:39:19.867580|S|1|2.3|0|1
A|ABAT|20250717|13:39:19.867580|S|100|2.3|0|100
A|ABAT|20250717|13:39:25.504252|S|100|2.31|0|100
A|ABAT|20250717|13:39:38.641147|S|340|2.295|0|340
A|ABAT|20250717|13:39:38.645051|S|100|2.3|0|100
A|ABAT|20250717|13:39:38.663039|S|100|2.3|0|100
A|ABAT|20250717|13:39:45.095260|S|100|2.295|0|100
A|ABAT|20250717|13:39:52.340310|S|100|2.305|0|100
A|ABAT|20250717|13:39:54.375753|S|100|2.31|0|100
A|ABAT|20250717|13:40:03.887332|S|100|2.33|0|100
A|ABAT|20250717|13:40:10.147828|S|100|2.35|0|100
A|ABAT|20250717|13:40:27.189521|S|100|2.38|0|100
A|ABAT|20250717|13:40:38.697515|S|100|2.38|0|100
A|ABAT|20250717|13:41:03.346053|S|100|2.38|0|100
A|ABAT|20250717|13:41:20.909270|S|100|2.45|0|100
A|ABAT|20250717|13:41:20.909321|S|488|2.45|0|488
A|ABAT|20250717|13:41:24.065614|S|100|2.43|0|100
A|ABAT|20250717|13:41:29.645777|S|100|2.44|0|100
A|ABAT|20250717|13:41:36.961958|S|100|2.43|0|100
A|ABAT|20250717|13:41:49.278661|S|100|2.43|0|100
A|ABAT|20250717|13:41:59.410513|S|300|2.405|0|300
A|ABAT|20250717|13:42:09.072308|S|340|2.385|0|340
A|ABAT|20250717|13:42:09.074713|S|100|2.38|0|100
A|ABAT|20250717|13:42:09.080674|S|100|2.37|0|100
A|ABAT|20250717|13:42:15.740264|S|100|2.335|0|100
A|ABAT|20250717|13:42:15.751384|S|100|2.33|0|100
A|ABAT|20250717|13:42:15.941334|S|100|2.32|0|100
A|ABAT|20250717|13:42:24.640750|S|100|2.335|0|100
A|ABAT|20250717|13:42:43.454974|S|100|2.37|0|100
A|ABAT|20250717|13:42:52.278886|S|340|2.365|0|340
A|ABAT|20250717|13:42:52.285220|S|680|2.365|0|680
A|ABAT|20250717|13:43:27.669117|S|100|2.36|0|100
A|ABAT|20250717|13:43:33.487441|S|100|2.39|0|100
A|ABAT|20250717|13:43:38.613621|S|100|2.4|0|100
A|ABAT|20250717|13:43:47.298800|S|100|2.41|0|100
A|ABAT|20250717|13:44:02.356821|S|100|2.38|0|100
A|ABAT|20250717|13:44:07.396186|S|100|2.35|0|100
A|ABAT|20250717|13:44:13.053956|S|100|2.35|0|100
A|ABAT|20250717|13:44:30.704191|S|100|2.35|0|100
A|ABAT|20250717|13:44:40.981529|S|100|2.345|0|100
A|ABAT|20250717|13:44:44.273426|S|100|2.35|0|100
A|ABAT|20250717|13:44:51.372523|S|100|2.32|0|100
A|ABAT|20250717|13:45:01.033638|S|100|2.33|0|100
A|ABAT|20250717|13:45:12.637403|S|100|2.35|0|100
A|ABAT|20250717|13:45:23.413345|S|100|2.37|0|100
A|ABAT|20250717|13:45:36.681511|S|100|2.385|0|100
A|ABAT|20250717|13:45:50.730702|S|100|2.38|0|100
A|ABAT|20250717|13:46:08.954563|S|100|2.37|0|100
A|ABAT|20250717|13:46:20.899778|S|100|2.37|0|100
A|ABAT|20250717|13:46:27.779619|S|100|2.4|0|100
A|ABAT|20250717|13:46:46.759811|S|100|2.39|0|100
A|ABAT|20250717|13:46:56.462587|S|100|2.39|0|100
A|ABAT|20250717|13:47:36.681606|S|100|2.42|0|100
A|ABAT|20250717|13:47:36.684651|S|100|2.42|0|100
A|ABAT|20250717|13:47:41.949501|S|100|2.43|0|100
A|ABAT|20250717|13:48:33.498134|S|100|2.39|0|100
A|ABAT|20250717|13:49:48.761238|S|100|2.4|0|100
A|ABAT|20250717|13:50:01.339933|S|100|2.4|0|100
A|ABAT|20250717|13:50:13.249825|S|100|2.42|0|100
A|ABAT|20250717|13:51:06.970642|S|100|2.36|0|100
A|ABAT|20250717|13:52:48.972707|S|100|2.36|0|100
A|ABAT|20250717|13:52:56.523529|S|100|2.36|0|100
A|ABAT|20250717|13:53:13.760555|S|100|2.35|0|100
A|ABAT|20250717|13:53:19.278097|S|100|2.36|0|100
A|ABAT|20250717|13:53:51.565209|S|100|2.38|0|100
A|ABAT|20250717|13:54:22.177728|S|100|2.35|0|100
A|ABAT|20250717|13:54:52.166279|S|100|2.36|0|100
A|ABAT|20250717|13:55:01.343540|S|139|2.375|0|139
A|ABAT|20250717|13:55:01.343587|S|61|2.38|0|61
A|ABAT|20250717|13:55:04.503734|S|1|2.37|0|1
A|ABAT|20250717|13:55:22.281028|S|100|2.36|0|100
A|ABAT|20250717|13:56:33.575040|S|100|2.36|0|100
A|ABAT|20250717|13:57:26.246427|S|100|2.36|0|100
A|ABAT|20250717|13:57:39.142922|S|100|2.365|0|100
A|ABAT|20250717|13:58:27.939772|S|100|2.37|0|100
A|ABAT|20250717|13:59:00.810527|S|32|2.33|0|32
A|ABAT|20250717|13:59:00.810527|S|588|2.33|0|588
A|ABAT|20250717|13:59:02.267369|S|100|2.37|0|100
A|ABAT|20250717|13:59:11.209760|S|100|2.34|0|100
A|ABAT|20250717|13:59:31.498424|S|100|2.34|0|100
A|ABAT|20250717|13:59:59.251961|S|100|2.35|0|100
A|ABAT|20250717|14:00:27.239818|S|100|2.365|0|100
A|ABAT|20250717|14:00:27.240157|S|100|2.36|0|100
A|ABAT|20250717|14:00:33.571630|S|100|2.37|0|100
A|ABAT|20250717|14:01:57.209957|S|100|2.35|0|100
A|ABAT|20250717|14:02:54.547171|S|100|2.33|0|100
A|ABAT|20250717|14:03:17.019465|S|100|2.32|0|100
A|ABAT|20250717|14:03:26.300636|S|100|2.32|0|100
A|ABAT|20250717|14:03:44.214878|S|100|2.33|0|100
A|ABAT|20250717|14:04:08.218391|S|100|2.32|0|100
A|ABAT|20250717|14:04:31.232488|S|100|2.32|0|100
A|ABAT|20250717|14:04:48.226630|S|100|2.33|0|100
A|ABAT|20250717|14:06:48.440744|S|100|2.38|0|100
A|ABAT|20250717|14:08:13.205508|S|100|2.43|0|100
A|ABAT|20250717|14:08:24.905658|S|100|2.43|0|100
A|ABAT|20250717|14:08:42.093519|S|100|2.43|0|100
A|ABAT|20250717|14:09:00.031144|S|100|2.42|0|100
A|ABAT|20250717|14:09:00.031144|S|200|2.42|0|200
A|ABAT|20250717|14:09:34.005795|S|100|2.39|0|100
A|ABAT|20250717|14:11:57.335424|S|100|2.39|0|100
A|ABAT|20250717|14:12:41.358888|S|100|2.41|0|100
A|ABAT|20250717|14:12:55.048713|S|100|2.42|0|100
A|ABAT|20250717|14:13:10.510269|S|100|2.42|0|100
A|ABAT|20250717|14:14:34.247818|S|100|2.42|0|100
A|ABAT|20250717|14:15:16.393815|S|100|2.435|0|100
A|ABAT|20250717|14:16:37.976765|S|100|2.42|0|100
A|ABAT|20250717|14:18:17.942647|S|100|2.425|0|100
A|ABAT|20250717|14:18:29.030974|S|100|2.43|0|100
A|ABAT|20250717|14:22:04.507194|S|100|2.43|0|100
A|ABAT|20250717|14:22:40.653978|S|100|2.43|0|100
A|ABAT|20250717|14:24:51.402538|S|100|2.41|0|100
A|ABAT|20250717|14:24:51.402591|S|100|2.42|0|100
A|ABAT|20250717|14:26:03.138472|S|32|2.43|0|32
A|ABAT|20250717|14:26:03.138552|S|68|2.43|0|68
A|ABAT|20250717|14:26:32.093651|S|400|2.465|0|400
A|ABAT|20250717|14:26:32.094272|S|300|2.465|0|300
A|ABAT|20250717|14:27:15.887653|S|100|2.47|0|100
A|ABAT|20250717|14:28:01.626106|S|100|2.46|0|100
A|ABAT|20250717|14:28:30.583298|S|100|2.45|0|100
A|ABAT|20250717|14:28:30.584568|S|100|2.43|0|100
A|ABAT|20250717|14:28:30.585423|S|405|2.42|0|405
A|ABAT|20250717|14:28:30.585483|S|183|2.42|0|183
A|ABAT|20250717|14:28:46.054006|S|100|2.4|0|100
A|ABAT|20250717|14:29:02.276419|S|100|2.38|0|100
A|ABAT|20250717|14:29:48.925647|S|100|2.38|0|100
A|ABAT|20250717|14:30:14.966916|S|100|2.37|0|100
A|ABAT|20250717|14:31:01.786190|S|100|2.35|0|100
A|ABAT|20250717|14:31:15.245126|S|100|2.35|0|100
A|ABAT|20250717|14:31:49.244408|S|100|2.37|0|100
A|ABAT|20250717|14:32:20.924379|S|1|2.36|0|1
A|ABAT|20250717|14:32:37.336655|S|1|2.35|0|1
A|ABAT|20250717|14:32:41.165204|S|100|2.34|0|100
A|ABAT|20250717|14:35:50.365053|S|1|2.35|0|1
A|ABAT|20250717|14:36:23.137511|S|14|2.33|0|14
A|ABAT|20250717|14:38:33.247037|S|99|2.35|0|99
A|ABAT|20250717|14:38:33.247048|S|1|2.35|0|1
A|ABAT|20250717|14:39:24.175151|S|100|2.36|0|100
A|ABAT|20250717|14:39:51.581121|S|100|2.37|0|100
A|ABAT|20250717|14:40:57.369803|S|100|2.36|0|100
A|ABAT|20250717|14:41:51.607083|S|100|2.36|0|100
A|ABAT|20250717|14:41:59.877458|S|100|2.37|0|100
A|ABAT|20250717|14:43:07.311478|S|100|2.38|0|100
A|ABAT|20250717|14:44:23.249744|S|100|2.38|0|100
A|ABAT|20250717|14:44:39.853454|S|100|2.37|0|100
A|ABAT|20250717|14:45:07.495165|S|100|2.37|0|100
A|ABAT|20250717|14:49:33.723016|S|100|2.33|0|100
A|ABAT|20250717|14:49:33.729761|S|1088|2.3|0|1088
A|ABAT|20250717|14:49:33.732352|S|100|2.305|0|100
A|ABAT|20250717|14:50:00.510784|S|100|2.3|0|100
A|ABAT|20250717|14:50:01.734931|S|360|2.285|0|360
A|ABAT|20250717|14:51:04.607951|S|100|2.29|0|100
A|ABAT|20250717|14:51:35.583835|S|100|2.29|0|100
A|ABAT|20250717|14:52:17.676058|S|100|2.3|0|100
A|ABAT|20250717|14:52:40.786966|S|100|2.31|0|100
A|ABAT|20250717|14:54:20.671068|S|100|2.32|0|100
A|ABAT|20250717|14:54:55.068333|S|100|2.32|0|100
A|ABAT|20250717|14:57:20.680824|S|100|2.3|0|100
A|ABAT|20250717|14:57:25.680471|S|100|2.31|0|100
A|ABAT|20250717|14:57:46.910422|S|100|2.32|0|100
A|ABAT|20250717|15:01:01.714344|S|100|2.32|0|100
A|ABAT|20250717|15:01:01.714345|S|100|2.32|0|100
A|ABAT|20250717|15:03:30.132304|S|100|2.31|0|100
A|ABAT|20250717|15:03:52.056679|E|100|2.3|0|100
A|ABAT|20250717|15:04:09.147449|S|100|2.3|0|100
A|ABAT|20250717|15:06:22.799843|S|100|2.305|0|100
A|ABAT|20250717|15:12:57.760958|S|100|2.31|0|100
A|ABAT|20250717|15:13:22.486086|S|100|2.31|0|100
A|ABAT|20250717|15:13:36.898000|S|100|2.3|0|100
A|ABAT|20250717|15:22:54.983247|S|100|2.32|0|100
A|ABAT|20250717|15:22:55.017093|S|100|2.3|0|100
A|ABAT|20250717|15:25:14.700666|S|1|2.3|0|1
A|ABAT|20250717|15:30:13.784553|S|1|2.28|0|1
A|ABAT|20250717|15:33:39.946900|S|100|2.27|0|100
A|ABAT|20250717|15:39:04.944994|S|200|2.285|0|200
A|ABAT|20250717|15:44:26.225385|S|100|2.34|0|100
A|ABAT|20250717|15:46:14.873360|S|100|2.34|0|100
A|ABAT|20250717|15:55:01.033169|S|100|2.335|0|100
A|ABAT|20250717|15:57:33.213441|S|100|2.35|0|100
A|ABBV|20250717|09:41:32.279628|E|100|189.82|0|100
A|ABBV|20250717|09:44:23.220179|S|2|189.04|0|2
A|ABBV|20250717|09:44:23.220179|S|3|189.04|0|3
A|ABBV|20250717|09:47:13.527623|S|7|189.01|0|7
A|ABBV|20250717|09:49:15.501991|S|52|188.97|0|52
A|ABBV|20250717|09:50:39.970278|S|1|189.07|0|1
A|ABBV|20250717|09:50:54.731317|S|12|188.95|0|12
A|ABBV|20250717|09:50:55.652823|S|8|188.94|0|8
A|ABBV|20250717|09:59:43.238170|S|5|189.24|0|5
A|ABBV|20250717|10:20:39.457741|S|10|190.35|0|10
A|ABBV|20250717|10:42:02.744697|E|9|189.68|0|9
A|ABBV|20250717|10:42:02.745355|E|1|189.67|0|1
A|ABBV|20250717|10:42:26.259674|S|5|189.67|0|5
A|ABBV|20250717|10:42:26.259674|S|3|189.67|0|3
A|ABBV|20250717|10:42:26.260095|S|5|189.66|0|5
A|ABBV|20250717|11:01:28.382692|S|4|190|0|4
A|ABBV|20250717|11:47:03.530315|S|2|190.25|0|2
A|ABBV|20250717|11:47:03.530315|S|1|190.25|0|1
A|ABBV|20250717|11:47:21.673345|S|3|190.18|0|3
A|ABBV|20250717|11:52:00.619129|S|6|190.24|0|6
A|ABBV|20250717|12:11:31.289051|S|4|190.33|0|4
A|ABBV|20250717|12:18:21.870765|S|1|190.05|0|1
A|ABBV|20250717|12:21:32.319888|S|100|190.07|0|100
A|ABBV|20250717|12:22:01.030942|S|90|190.07|0|90
A|ABBV|20250717|12:46:45.046341|S|66|190.3|0|66
A|ABBV|20250717|12:57:08.964931|S|9|190.65|0|9
A|ABBV|20250717|13:15:47.680913|S|1|191.12|0|1
A|ABBV|20250717|13:25:24.028613|S|71|191.36|0|71
A|ABBV|20250717|13:26:19.018540|S|100|191.4|0|100
A|ABBV|20250717|13:31:11.142727|S|8|191.37|0|8
A|ABBV|20250717|13:47:23.877545|S|1|191.49|0|1
A|ABBV|20250717|13:57:20.471044|S|18|191.66|0|18
A|ABBV|20250717|14:02:13.130991|S|6|191.43|0|6
A|ABBV|20250717|14:31:44.904228|S|1|191.4|0|1
A|ABBV|20250717|14:37:53.214184|S|8|191.59|0|8
A|ABBV|20250717|14:46:25.696321|S|2|191.71|0|2
A|ABBV|20250717|15:03:22.658261|S|10|191.99|0|10
A|ABBV|20250717|15:12:41.969310|S|4|191.87|0|4
A|ABBV|20250717|15:22:52.856161|S|93|191.82|0|93
A|ABBV|20250717|15:25:21.117361|S|35|191.86|0|35
A|ABBV|20250717|15:26:38.571277|S|1|191.84|0|1
A|ABBV|20250717|15:26:50.027231|S|13|191.84|0|13
A|ABBV|20250717|15:32:59.257735|S|20|191.88|0|20
A|ABBV|20250717|15:42:18.133784|S|1|191.86|0|1
A|ABBV|20250717|15:47:28.803029|S|1|191.85|0|1
A|ABBV|20250717|15:47:28.803029|S|1|191.85|0|1
A|ABBV|20250717|15:47:28.803029|S|2|191.85|0|2
A|ABBV|20250717|15:52:17.953580|S|1|191.83|0|1
A|ABBV|20250717|15:52:17.953636|S|22|191.83|0|22
A|ABBV|20250717|15:52:17.953646|S|82|191.83|0|82
A|ABBV|20250717|15:56:07.457120|S|1|191.45|0|1
A|ABBV|20250717|15:58:58.455582|S|78|191.64|0|78
A|ABBV|20250717|15:59:18.817819|S|76|191.61|0|76
A|ABBV|20250717|15:59:22.456776|S|3|191.46|0|3
A|ABBV|20250717|15:59:22.456799|S|4|191.46|0|4
A|ABBV|20250717|15:59:47.463867|S|100|191.21|0|100
A|ABCB|20250717|10:37:31.809971|S|90|67.1|0|90
A|ABCB|20250717|10:37:35.705196|S|20|67.1|0|20
A|ABCB|20250717|10:37:41.574334|S|90|67.09|0|90
A|ABCB|20250717|11:40:49.309042|S|1|67.43|0|1
A|ABCB|20250717|14:55:56.951768|S|2|67.47|0|2
A|ABCB|20250717|15:29:16.244439|S|1|67.49|0|1
A|ABCB|20250717|15:33:32.141340|S|1|67.49|0|1
A|ABCB|20250717|15:33:32.141356|S|3|67.49|0|3
A|ABCL|20250717|09:42:52.234206|S|100|4.055|0|100
A|ABCL|20250717|09:42:52.234223|S|100|4.06|0|100
A|ABCL|20250717|11:16:03.973103|S|300|3.975|0|300
A|ABCL|20250717|13:13:27.581214|S|82|3.92|0|82
A|ABCL|20250717|13:14:10.449152|S|118|3.92|0|118
A|ABCL|20250717|14:04:44.723922|S|400|3.935|0|400
A|ABCL|20250717|14:04:44.723951|S|290|3.935|0|290
A|ABCL|20250717|15:55:08.269329|S|100|3.9|0|100
A|ABEO|20250717|10:03:35.508716|S|1|6.45|0|1
A|ABEO|20250717|14:48:58.210596|S|100|6.58|0|100
A|ABEQ|20250717|11:42:04.838459|S|2|34.12|0|2
A|ABEQ|20250717|12:23:39.867621|S|12|34.08|0|12
A|ABEQ|20250717|13:21:36.259477|S|6|34.1|0|6
A|ABEQ|20250717|14:34:51.355638|S|100|34.21|0|100
A|ABEQ|20250717|14:48:51.257183|S|38|34.22|0|38
A|ABEQ|20250717|14:50:34.711542|S|62|34.22|0|62
A|ABEV|20250717|10:15:57.018336|S|200|2.385|0|200
A|ABEV|20250717|11:06:43.420355|S|6900|2.395|0|6900
A|ABEV|20250717|11:06:43.420355|S|10800|2.395|0|10800
A|ABEV|20250717|11:06:43.420355|S|2300|2.395|0|2300
A|ABEV|20250717|11:06:43.420462|S|3210|2.395|0|3210
A|ABEV|20250717|11:19:24.300238|S|200|2.395|0|200
A|ABEV|20250717|12:00:29.868790|S|18400|2.385|0|18400
A|ABEV|20250717|12:00:56.227813|S|200|2.385|0|200
A|ABEV|20250717|12:40:13.334738|S|10|2.38|0|10
A|ABEV|20250717|12:41:39.299257|S|2000|2.38|0|2000
A|ABEV|20250717|12:47:05.911610|S|24|2.375|0|24
A|ABEV|20250717|12:56:19.087670|S|1|2.375|0|1
A|ABEV|20250717|13:51:37.865191|S|200|2.375|0|200
A|ABEV|20250717|13:51:37.866072|S|100|2.375|0|100
A|ABEV|20250717|13:51:38.638945|S|10|2.38|0|10
A|ABEV|20250717|13:51:38.638945|S|40|2.38|0|40
A|ABEV|20250717|13:57:38.025597|S|591|2.39|0|591
A|ABEV|20250717|14:13:34.399504|S|1236|2.385|0|1236
A|ABEV|20250717|14:16:53.136765|S|1709|2.39|0|1709
A|ABEV|20250717|15:11:49.907161|S|3|2.39|0|3
A|ABEV|20250717|15:11:58.382625|S|300|2.385|0|300
A|ABEV|20250717|15:28:17.742156|S|1|2.385|0|1
A|ABEV|20250717|15:29:02.713337|S|2|2.385|0|2
A|ABEV|20250717|15:29:03.541277|S|78|2.385|0|78
A|ABEV|20250717|15:57:05.794424|S|18200|2.385|0|18200
A|ABG|20250717|12:03:02.989162|S|14|233.38|0|14
A|ABG|20250717|14:40:57.291466|S|5|232.63|0|5
A|ABG|20250717|14:40:57.291602|S|2|232.62|0|2
A|ABG|20250717|14:40:57.291602|S|3|232.62|0|3
A|ABG|20250717|15:50:01.572644|S|15|232.11|0|15
A|ABG|20250717|15:50:01.572665|S|7|232.1|0|7
A|ABG|20250717|15:50:01.572666|S|8|232.1|0|8
A|ABL|20250717|11:22:33.017807|S|67|5.12|0|67
A|ABL|20250717|13:48:57.641501|S|1|5.14|0|1
A|ABL|20250717|15:58:29.005289|S|1|5.1|0|1
A|ABM|20250717|09:59:11.715599|S|100|48.39|0|100
A|ABM|20250717|11:55:10.220770|S|100|48.3|0|100
A|ABM|20250717|11:55:10.220770|S|100|48.3|0|100
A|ABM|20250717|11:56:35.293097|S|100|48.29|0|100
A|ABM|20250717|12:05:04.140252|S|100|48.32|0|100
A|ABM|20250717|12:05:04.140252|S|100|48.33|0|100
A|ABM|20250717|12:06:26.075388|S|100|48.35|0|100
A|ABM|20250717|15:27:16.724044|S|100|48.475|0|100
A|ABM|20250717|15:31:21.034989|S|2|48.55|0|2
A|ABM|20250717|15:31:21.086452|S|2|48.55|0|2
A|ABNB|20250717|09:32:28.229195|S|100|138.43|0|100
A|ABNB|20250717|09:55:06.144920|S|19|138.37|0|19
A|ABNB|20250717|10:03:45.993217|S|39|138.08|0|39
A|ABNB|20250717|10:03:45.993217|S|100|138.08|0|100
A|ABNB|20250717|10:19:13.298492|S|100|137.61|0|100
A|ABNB|20250717|10:26:04.599636|S|77|137.51|0|77
A|ABNB|20250717|11:13:33.137596|S|100|138.25|0|100
A|ABNB|20250717|11:13:33.138376|S|100|138.22|0|100
A|ABNB|20250717|11:13:33.138995|S|5|138.22|0|5
A|ABNB|20250717|11:25:26.976761|S|100|138.58|0|100
A|ABNB|20250717|11:25:31.713162|S|100|138.55|0|100
A|ABNB|20250717|11:25:31.713162|S|31|138.55|0|31
A|ABNB|20250717|11:30:50.964523|S|100|138.48|0|100
A|ABNB|20250717|11:42:03.564857|E|6|138.51|0|6
A|ABNB|20250717|11:42:03.565399|E|1|138.51|0|1
A|ABNB|20250717|11:43:23.071183|S|100|138.54|0|100
A|ABNB|20250717|13:28:03.032399|S|1|138.75|0|1
A|ABNB|20250717|13:42:43.185111|S|120|139.13|0|120
A|ABNB|20250717|14:10:34.474117|S|100|139.06|0|100
A|ABNB|20250717|14:10:34.474984|S|6|139.06|0|6
A|ABNB|20250717|14:10:34.474992|S|6|139.06|0|6
A|ABNB|20250717|14:12:41.467871|S|120|139.13|0|120
A|ABNB|20250717|14:12:44.745033|S|100|139.07|0|100
A|ABNB|20250717|14:19:20.942815|S|100|138.91|0|100
A|ABNB|20250717|15:09:17.204286|S|8|139.02|0|8
A|ABNB|20250717|15:09:17.204286|S|8|139.02|0|8
A|ABNB|20250717|15:44:31.061223|S|3|138.86|0|3
A|ABNB|20250717|15:47:33.188928|S|1|139.03|0|1
A|ABNB|20250717|15:51:42.495847|S|2|139.22|0|2
A|ABNB|20250717|15:58:34.083481|S|1|139.33|0|1
A|ABNB|20250717|15:58:51.028770|S|4|139.34|0|4
A|ABOS|20250717|09:55:34.908489|S|62|1.51|0|62
A|ABOS|20250717|12:24:47.668723|S|1|1.49|0|1
A|ABOS|20250717|12:24:47.668723|S|1|1.49|0|1
A|ABR|20250717|09:44:11.579291|S|2|11.37|0|2
A|ABR|20250717|09:57:30.961571|S|5|11.37|0|5
A|ABR|20250717|10:40:44.598300|S|1|11.32|0|1
A|ABR|20250717|12:39:56.316151|S|200|11.34|0|200
A|ABR|20250717|12:41:01.376691|S|100|11.34|0|100
A|ABR|20250717|12:41:01.376715|S|100|11.34|0|100
A|ABR|20250717|13:12:23.319785|S|100|11.3|0|100
A|ABR|20250717|13:12:23.319847|S|86|11.3|0|86
A|ABR|20250717|13:12:23.319934|S|14|11.3|0|14
A|ABR|20250717|13:21:38.758598|S|100|11.3|0|100
A|ABR|20250717|13:21:38.758598|S|200|11.3|0|200
A|ABR|20250717|13:21:38.758618|S|200|11.3|0|200
A|ABR|20250717|13:34:16.752174|S|400|11.31|0|400
A|ABR|20250717|13:34:16.752175|S|200|11.31|0|200
A|ABR|20250717|13:34:16.752203|S|13|11.31|0|13
A|ABR|20250717|13:34:16.752203|S|87|11.31|0|87
A|ABR|20250717|13:39:41.807195|S|200|11.32|0|200
A|ABR|20250717|13:39:41.807195|S|400|11.32|0|400
A|ABR|20250717|13:45:02.148789|S|200|11.32|0|200
A|ABR|20250717|13:45:02.148789|S|200|11.32|0|200
A|ABR|20250717|13:45:02.148789|S|100|11.32|0|100
A|ABR|20250717|13:59:48.029987|S|312|11.31|0|312
A|ABR|20250717|13:59:48.030083|S|188|11.31|0|188
A|ABR|20250717|13:59:48.030083|S|100|11.31|0|100
A|ABR|20250717|14:04:03.108418|S|100|11.32|0|100
A|ABR|20250717|14:04:03.108446|S|200|11.32|0|200
A|ABR|20250717|14:04:03.108447|S|200|11.32|0|200
A|ABR|20250717|14:04:03.108447|S|100|11.32|0|100
A|ABR|20250717|14:04:03.108462|S|200|11.32|0|200
A|ABR|20250717|14:48:25.101773|S|100|11.325|0|100
A|ABR|20250717|14:51:11.590897|S|5|11.325|0|5
A|ABR|20250717|14:53:43.655139|S|400|11.33|0|400
A|ABR|20250717|14:55:54.790802|S|2|11.33|0|2
A|ABR|20250717|14:56:02.517701|S|300|11.34|0|300
A|ABR|20250717|14:59:32.682755|S|189|11.36|0|189
A|ABR|20250717|15:02:37.627237|S|87|11.37|0|87
A|ABR|20250717|15:03:03.455743|S|2|11.36|0|2
A|ABR|20250717|15:04:40.921853|S|1|11.35|0|1
A|ABR|20250717|15:04:40.921853|S|1|11.35|0|1
A|ABR|20250717|15:23:09.226901|S|100|11.34|0|100
A|ABR|20250717|15:23:09.227104|S|165|11.34|0|165
A|ABR|20250717|15:23:09.227224|S|35|11.34|0|35
A|ABR|20250717|15:31:45.036808|S|100|11.36|0|100
A|ABR|20250717|15:58:49.501324|S|100|11.365|0|100
A|ABSI|20250717|10:17:41.906759|S|200|2.795|0|200
A|ABSI|20250717|11:15:57.407536|S|36|2.83|0|36
A|ABSI|20250717|11:16:09.463220|S|210|2.83|0|210
A|ABSI|20250717|11:23:56.184920|S|35|2.82|0|35
A|ABSI|20250717|11:44:05.098080|S|1|2.83|0|1
A|ABSI|20250717|11:53:06.015642|S|1|2.825|0|1
A|ABSI|20250717|11:54:09.918304|S|100|2.83|0|100
A|ABSI|20250717|12:10:04.417563|S|100|2.82|0|100
A|ABSI|20250717|13:04:22.067056|S|2|2.81|0|2
A|ABSI|20250717|13:04:22.067077|S|3|2.81|0|3
A|ABSI|20250717|13:04:22.067077|S|15|2.81|0|15
A|ABSI|20250717|13:06:28.149952|S|10|2.805|0|10
A|ABSI|20250717|13:21:32.076130|S|100|2.805|0|100
A|ABSI|20250717|14:51:31.533047|S|14|2.8|0|14
A|ABSI|20250717|14:51:31.533089|S|36|2.8|0|36
A|ABSI|20250717|14:51:31.533089|S|65|2.8|0|65
A|ABSI|20250717|14:51:31.533090|S|25|2.8|0|25
A|ABSI|20250717|15:52:21.188046|S|10|2.83|0|10
A|ABSI|20250717|15:58:40.033695|E|341|2.885|0|341
A|ABT|20250717|09:31:38.794874|S|63|126.325|0|63
A|ABT|20250717|09:33:43.469542|S|1|124.74|0|1
A|ABT|20250717|09:33:58.302024|S|9|124.795|0|9
A|ABT|20250717|09:34:01.522193|S|39|124.785|0|39
A|ABT|20250717|09:34:19.960916|S|16|124.64|0|16
A|ABT|20250717|09:34:19.960934|S|84|124.64|0|84
A|ABT|20250717|09:34:55.345079|S|22|124.35|0|22
A|ABT|20250717|09:34:55.347069|S|3|124.35|0|3
A|ABT|20250717|09:35:45.462394|S|9|123.785|0|9
A|ABT|20250717|09:35:47.026488|S|13|123.78|0|13
A|ABT|20250717|09:36:33.382483|S|26|123.5|0|26
A|ABT|20250717|09:37:01.893761|S|150|123.56|0|150
A|ABT|20250717|09:37:01.893831|S|63|123.6|0|63
A|ABT|20250717|09:37:01.893854|S|69|123.6|0|69
A|ABT|20250717|09:37:08.956466|S|200|123.48|0|200
A|ABT|20250717|09:37:10.070939|S|100|123.44|0|100
A|ABT|20250717|09:38:25.458544|S|11|123.94|0|11
A|ABT|20250717|09:39:34.407338|S|3|122.755|0|3
A|ABT|20250717|09:39:40.381749|S|9|122.92|0|9
A|ABT|20250717|09:42:07.494630|S|2|122.95|0|2
A|ABT|20250717|09:42:07.496537|S|3|122.95|0|3
A|ABT|20250717|09:42:09.109741|S|8|122.93|0|8
A|ABT|20250717|09:42:13.296761|S|283|123.05|0|283
A|ABT|20250717|09:42:31.062299|S|100|122.75|0|100
A|ABT|20250717|09:43:30.390811|S|8|122.46|0|8
A|ABT|20250717|09:44:47.783421|S|100|122.34|0|100
A|ABT|20250717|09:44:47.783466|S|100|122.34|0|100
A|ABT|20250717|09:44:47.783767|S|40|122.34|0|40
A|ABT|20250717|09:45:34.411530|S|100|121.96|0|100
A|ABT|20250717|09:46:34.290893|S|8|122.22|0|8
A|ABT|20250717|09:46:34.290935|S|100|122.22|0|100
A|ABT|20250717|09:46:43.669356|S|62|122.06|0|62
A|ABT|20250717|09:48:58.362032|S|27|122.39|0|27
A|ABT|20250717|09:50:00.570025|S|100|122.82|0|100
A|ABT|20250717|09:50:56.370021|S|100|122.91|0|100
A|ABT|20250717|09:50:56.370130|S|50|122.92|0|50
A|ABT|20250717|09:50:56.370130|S|50|122.91|0|50
A|ABT|20250717|09:50:56.370791|S|28|122.92|0|28
A|ABT|20250717|09:54:15.204536|S|30|122.46|0|30
A|ABT|20250717|09:56:06.332416|S|150|122.01|0|150
A|ABT|20250717|09:59:05.513921|S|4|121.62|0|4
A|ABT|20250717|09:59:05.513938|S|5|121.62|0|5
A|ABT|20250717|10:00:02.664372|S|50|121.64|0|50
A|ABT|20250717|10:01:09.038699|S|156|121.45|0|156
A|ABT|20250717|10:01:11.460378|S|100|121.35|0|100
A|ABT|20250717|10:01:11.497035|S|101|121.45|0|101
A|ABT|20250717|10:01:11.497035|S|50|121.42|0|50
A|ABT|20250717|10:02:52.703090|S|100|121.04|0|100
A|ABT|20250717|10:04:05.200467|S|100|120.915|0|100
A|ABT|20250717|10:06:49.222254|S|100|120.37|0|100
A|ABT|20250717|10:07:07.434353|S|50|120.33|0|50
A|ABT|20250717|10:07:25.182399|S|100|120.31|0|100
A|ABT|20250717|10:09:55.610117|S|100|120.91|0|100
A|ABT|20250717|10:11:52.286178|S|100|121.29|0|100
A|ABT|20250717|10:12:16.382835|S|100|121.31|0|100
A|ABT|20250717|10:12:57.778400|S|11|121.41|0|11
A|ABT|20250717|10:12:57.778419|S|89|121.41|0|89
A|ABT|20250717|10:13:29.993775|S|100|121.1|0|100
A|ABT|20250717|10:14:14.530864|S|100|121.57|0|100
A|ABT|20250717|10:16:45.686175|S|4|121.68|0|4
A|ABT|20250717|10:16:45.687635|S|10|121.68|0|10
A|ABT|20250717|10:16:45.694533|S|1|121.68|0|1
A|ABT|20250717|10:17:41.080064|S|17|121.95|0|17
A|ABT|20250717|10:19:37.925259|S|10|122.32|0|10
A|ABT|20250717|10:19:42.018151|S|2|122.25|0|2
A|ABT|20250717|10:21:33.066001|S|70|122.24|0|70
A|ABT|20250717|10:21:33.207585|S|59|122.24|0|59
A|ABT|20250717|10:22:54.549526|S|100|122.6|0|100
A|ABT|20250717|10:24:11.739769|S|9|123.18|0|9
A|ABT|20250717|10:24:11.741833|S|2|123.18|0|2
A|ABT|20250717|10:24:17.981329|S|26|123.38|0|26
A|ABT|20250717|10:25:17.759278|S|142|123.29|0|142
A|ABT|20250717|10:25:21.912025|S|153|123.24|0|153
A|ABT|20250717|10:25:42.220969|S|100|123.05|0|100
A|ABT|20250717|10:25:50.138723|S|100|122.93|0|100
A|ABT|20250717|10:27:10.161591|S|100|122.98|0|100
A|ABT|20250717|10:28:36.208510|S|100|123|0|100
A|ABT|20250717|10:29:20.789602|S|63|123.42|0|63
A|ABT|20250717|10:29:33.545373|S|100|123.4|0|100
A|ABT|20250717|10:30:32.323745|S|11|123.74|0|11
A|ABT|20250717|10:30:57.593745|S|8|123.47|0|8
A|ABT|20250717|10:30:57.598189|S|92|123.47|0|92
A|ABT|20250717|10:33:12.364433|S|5|123.06|0|5
A|ABT|20250717|10:33:12.364433|S|95|123.06|0|95
A|ABT|20250717|10:33:50.167989|S|100|122.85|0|100
A|ABT|20250717|10:34:07.601829|S|7|122.74|0|7
A|ABT|20250717|10:34:07.601830|S|93|122.74|0|93
A|ABT|20250717|10:34:50.042177|S|100|122.54|0|100
A|ABT|20250717|10:35:18.985574|S|50|122.46|0|50
A|ABT|20250717|10:39:55.230975|S|100|122.33|0|100
A|ABT|20250717|10:39:58.546143|S|100|122.3|0|100
A|ABT|20250717|10:39:58.546143|S|100|122.29|0|100
A|ABT|20250717|10:39:58.546143|S|150|122.3|0|150
A|ABT|20250717|10:39:58.546143|S|150|122.29|0|150
A|ABT|20250717|10:40:04.122481|S|50|122.3|0|50
A|ABT|20250717|10:40:08.851405|S|50|122.3|0|50
A|ABT|20250717|10:40:11.008385|S|50|122.29|0|50
A|ABT|20250717|10:40:12.383950|S|5|122.37|0|5
A|ABT|20250717|10:40:12.393340|S|95|122.37|0|95
A|ABT|20250717|10:40:37.500229|S|100|122.37|0|100
A|ABT|20250717|10:45:23.012691|S|100|122.45|0|100
A|ABT|20250717|10:47:35.804244|S|100|122.31|0|100
A|ABT|20250717|10:50:17.893239|S|100|122.44|0|100
A|ABT|20250717|10:50:40.661914|S|100|122.43|0|100
A|ABT|20250717|11:02:11.342547|S|100|121.035|0|100
A|ABT|20250717|11:02:12.468499|S|100|121.06|0|100
A|ABT|20250717|11:03:08.077178|S|100|121.05|0|100
A|ABT|20250717|11:04:31.601177|S|100|121.2|0|100
A|ABT|20250717|11:04:40.850287|S|100|121.27|0|100
A|ABT|20250717|11:05:35.397119|S|272|121.37|0|272
A|ABT|20250717|11:06:33.418162|S|5|121.5|0|5
A|ABT|20250717|11:06:33.418230|S|95|121.5|0|95
A|ABT|20250717|11:06:33.418230|S|5|121.5|0|5
A|ABT|20250717|11:06:33.418743|S|95|121.5|0|95
A|ABT|20250717|11:06:33.418743|S|5|121.5|0|5
A|ABT|20250717|11:09:12.201829|S|33|121.65|0|33
A|ABT|20250717|11:09:12.202146|S|24|121.67|0|24
A|ABT|20250717|11:09:25.304209|S|7|121.73|0|7
A|ABT|20250717|11:09:26.821395|S|100|121.66|0|100
A|ABT|20250717|11:10:35.068940|S|100|121.64|0|100
A|ABT|20250717|11:11:26.785651|S|100|121.7|0|100
A|ABT|20250717|11:12:09.919447|S|100|121.51|0|100
A|ABT|20250717|11:13:33.752964|S|50|121.8|0|50
A|ABT|20250717|11:15:43.593560|S|5|121.84|0|5
A|ABT|20250717|11:15:43.593580|S|95|121.84|0|95
A|ABT|20250717|11:16:30.407090|S|9|122.05|0|9
A|ABT|20250717|11:17:23.774665|S|100|122.3|0|100
A|ABT|20250717|11:17:26.037425|S|101|122.3|0|101
A|ABT|20250717|11:17:26.037516|S|78|122.3|0|78
A|ABT|20250717|11:17:26.037516|S|200|122.3|0|200
A|ABT|20250717|11:17:26.037797|S|76|122.3|0|76
A|ABT|20250717|11:17:34.627442|S|50|122.3|0|50
A|ABT|20250717|11:19:39.556356|S|4|122.5|0|4
A|ABT|20250717|11:19:42.721798|S|4|122.49|0|4
A|ABT|20250717|11:19:46.878865|S|100|122.6|0|100
A|ABT|20250717|11:19:46.878866|S|100|122.6|0|100
A|ABT|20250717|11:19:46.878866|S|200|122.6|0|200
A|ABT|20250717|11:19:46.878880|S|68|122.6|0|68
A|ABT|20250717|11:19:46.878907|S|92|122.6|0|92
A|ABT|20250717|11:19:49.041400|S|200|122.58|0|200
A|ABT|20250717|11:19:49.041400|S|37|122.58|0|37
A|ABT|20250717|11:19:51.812741|S|5|122.57|0|5
A|ABT|20250717|11:19:51.812741|S|65|122.57|0|65
A|ABT|20250717|11:19:51.812793|S|30|122.57|0|30
A|ABT|20250717|11:19:51.812793|S|70|122.57|0|70
A|ABT|20250717|11:19:51.812802|S|11|122.57|0|11
A|ABT|20250717|11:19:51.812865|S|2|122.57|0|2
A|ABT|20250717|11:19:51.812888|S|45|122.57|0|45
A|ABT|20250717|11:19:51.812888|S|17|122.57|0|17
A|ABT|20250717|11:19:51.812889|S|55|122.57|0|55
A|ABT|20250717|11:19:51.812890|S|45|122.57|0|45
A|ABT|20250717|11:19:54.545819|S|55|122.57|0|55
A|ABT|20250717|11:19:54.545820|S|10|122.57|0|10
A|ABT|20250717|11:19:54.545829|S|65|122.57|0|65
A|ABT|20250717|11:19:54.546046|S|25|122.57|0|25
A|ABT|20250717|11:19:54.546047|S|75|122.57|0|75
A|ABT|20250717|11:19:54.546077|S|25|122.57|0|25
A|ABT|20250717|11:19:54.546077|S|65|122.57|0|65
A|ABT|20250717|11:19:54.546162|S|35|122.57|0|35
A|ABT|20250717|11:19:54.546163|S|22|122.57|0|22
A|ABT|20250717|11:21:57.449102|S|2|122.42|0|2
A|ABT|20250717|11:21:57.458219|S|1|122.42|0|1
A|ABT|20250717|11:22:00.572002|S|3|122.51|0|3
A|ABT|20250717|11:22:34.675498|S|100|122.43|0|100
A|ABT|20250717|11:24:37.492834|S|108|122.5|0|108
A|ABT|20250717|11:25:27.279551|S|100|122.2|0|100
A|ABT|20250717|11:28:37.287281|S|5|122.4|0|5
A|ABT|20250717|11:29:45.754944|S|100|122.02|0|100
A|ABT|20250717|11:29:46.529065|S|100|122.02|0|100
A|ABT|20250717|11:29:53.601105|S|100|122.03|0|100
A|ABT|20250717|11:29:56.029941|S|100|122.03|0|100
A|ABT|20250717|11:29:56.339433|S|100|122.03|0|100
A|ABT|20250717|11:29:56.904185|S|100|122.03|0|100
A|ABT|20250717|11:29:58.050720|S|99|122.02|0|99
A|ABT|20250717|11:29:58.209858|S|1|122.02|0|1
A|ABT|20250717|11:29:58.210952|S|300|122|0|300
A|ABT|20250717|11:29:58.211098|S|300|122|0|300
A|ABT|20250717|11:29:58.216844|S|67|122.01|0|67
A|ABT|20250717|11:29:58.216907|S|33|122.01|0|33
A|ABT|20250717|11:29:58.217547|S|67|122|0|67
A|ABT|20250717|11:31:45.819262|S|10|121.52|0|10
A|ABT|20250717|11:31:45.895314|S|100|121.52|0|100
A|ABT|20250717|11:34:05.316886|S|100|121.24|0|100
A|ABT|20250717|11:34:26.079870|S|100|121.28|0|100
A|ABT|20250717|11:34:55.443901|S|50|121.25|0|50
A|ABT|20250717|11:35:40.780730|S|100|121.27|0|100
A|ABT|20250717|11:36:16.135811|S|13|121.41|0|13
A|ABT|20250717|11:36:21.619678|S|13|121.4|0|13
A|ABT|20250717|11:38:41.658468|S|100|121.47|0|100
A|ABT|20250717|11:39:53.322256|S|100|121.63|0|100
A|ABT|20250717|11:43:07.104023|S|63|121.46|0|63
A|ABT|20250717|11:43:58.056635|S|28|121.5|0|28
A|ABT|20250717|11:43:58.073702|S|100|121.5|0|100
A|ABT|20250717|11:43:58.073702|S|72|121.5|0|72
A|ABT|20250717|11:44:24.574304|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574392|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574403|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574485|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574609|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574655|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574677|S|100|121.5|0|100
A|ABT|20250717|11:44:24.574751|S|100|121.5|0|100
A|ABT|20250717|11:50:06.210690|S|10|121.22|0|10
A|ABT|20250717|11:56:04.291054|S|6|121.29|0|6
A|ABT|20250717|11:56:04.291087|S|100|121.29|0|100
A|ABT|20250717|11:56:04.291089|S|6|121.29|0|6
A|ABT|20250717|11:59:23.229876|S|100|121.43|0|100
A|ABT|20250717|12:00:29.983635|S|50|121.27|0|50
A|ABT|20250717|12:04:26.682857|S|214|121.27|0|214
A|ABT|20250717|12:04:32.822722|S|41|121.27|0|41
A|ABT|20250717|12:04:32.822745|S|42|121.27|0|42
A|ABT|20250717|12:05:31.340845|S|100|121.49|0|100
A|ABT|20250717|12:12:35.460178|S|100|121.19|0|100
A|ABT|20250717|12:15:14.491483|S|2|121.5|0|2
A|ABT|20250717|12:16:15.491003|S|100|121.52|0|100
A|ABT|20250717|12:17:59.332557|S|100|121.34|0|100
A|ABT|20250717|12:18:33.010152|S|50|121.27|0|50
A|ABT|20250717|12:21:11.072017|S|11|121.24|0|11
A|ABT|20250717|12:22:45.669860|S|100|121.12|0|100
A|ABT|20250717|12:23:07.103035|S|150|121.04|0|150
A|ABT|20250717|12:26:11.533093|S|100|120.73|0|100
A|ABT|20250717|12:26:50.267638|S|100|120.55|0|100
A|ABT|20250717|12:26:53.820773|S|8|120.54|0|8
A|ABT|20250717|12:27:00.766707|S|11|120.53|0|11
A|ABT|20250717|12:27:07.076635|S|8|120.44|0|8
A|ABT|20250717|12:27:37.135767|S|100|120.53|0|100
A|ABT|20250717|12:28:47.056606|S|13|120.42|0|13
A|ABT|20250717|12:28:47.056710|S|50|120.41|0|50
A|ABT|20250717|12:33:00.336742|S|20|120.18|0|20
A|ABT|20250717|12:35:03.627797|S|100|119.99|0|100
A|ABT|20250717|12:36:53.725178|S|50|120|0|50
A|ABT|20250717|12:43:15.439046|S|50|120.23|0|50
A|ABT|20250717|12:43:58.174222|S|50|120.25|0|50
A|ABT|20250717|12:44:52.862194|S|124|120.29|0|124
A|ABT|20250717|12:49:06.044957|S|100|120.1|0|100
A|ABT|20250717|12:50:14.296584|S|100|120.56|0|100
A|ABT|20250717|12:50:49.499189|S|50|120.6|0|50
A|ABT|20250717|12:55:35.104348|S|100|120.69|0|100
A|ABT|20250717|12:56:14.605557|S|100|120.62|0|100
A|ABT|20250717|12:58:04.604326|S|10|120.45|0|10
A|ABT|20250717|13:01:16.182759|S|100|120.37|0|100
A|ABT|20250717|13:01:16.183286|S|71|120.37|0|71
A|ABT|20250717|13:03:37.618400|S|50|120.33|0|50
A|ABT|20250717|13:03:55.006645|S|100|120.35|0|100
A|ABT|20250717|13:05:20.356499|S|100|120.42|0|100
A|ABT|20250717|13:05:36.041924|S|150|120.41|0|150
A|ABT|20250717|13:06:09.220865|S|50|120.57|0|50
A|ABT|20250717|13:07:41.424079|S|100|120.43|0|100
A|ABT|20250717|13:13:00.631051|S|5|120.83|0|5
A|ABT|20250717|13:17:35.091543|S|100|120.675|0|100
A|ABT|20250717|13:18:43.027075|S|100|120.64|0|100
A|ABT|20250717|13:19:48.610741|S|100|120.42|0|100
A|ABT|20250717|13:20:13.458753|S|5|120.46|0|5
A|ABT|20250717|13:20:13.462009|S|1|120.46|0|1
A|ABT|20250717|13:20:16.397337|S|4|120.46|0|4
A|ABT|20250717|13:20:18.449323|S|4|120.46|0|4
A|ABT|20250717|13:20:36.480903|S|30|120.48|0|30
A|ABT|20250717|13:21:16.889970|S|100|120.52|0|100
A|ABT|20250717|13:24:09.634758|S|50|120.7|0|50
A|ABT|20250717|13:24:54.688717|S|100|120.52|0|100
A|ABT|20250717|13:28:37.519386|S|50|120.72|0|50
A|ABT|20250717|13:31:46.852130|S|10|120.74|0|10
A|ABT|20250717|13:31:49.603272|S|100|120.72|0|100
A|ABT|20250717|13:33:49.252240|S|100|120.68|0|100
A|ABT|20250717|13:34:05.561481|S|50|120.77|0|50
A|ABT|20250717|13:36:11.995680|S|14|120.81|0|14
A|ABT|20250717|13:42:28.433264|S|3|121.03|0|3
A|ABT|20250717|13:51:36.326975|S|100|120.99|0|100
A|ABT|20250717|13:56:28.300264|S|100|120.78|0|100
A|ABT|20250717|13:58:39.170964|S|100|120.68|0|100
A|ABT|20250717|13:58:39.171107|S|66|120.68|0|66
A|ABT|20250717|13:58:39.177749|S|50|120.68|0|50
A|ABT|20250717|13:58:39.177816|S|63|120.68|0|63
A|ABT|20250717|13:58:39.177841|S|50|120.68|0|50
A|ABT|20250717|13:58:39.177889|S|58|120.68|0|58
A|ABT|20250717|14:01:22.176651|S|150|121.085|0|150
A|ABT|20250717|14:02:04.056624|S|50|120.85|0|50
A|ABT|20250717|14:03:06.011176|S|50|120.64|0|50
A|ABT|20250717|14:03:11.758351|S|9|120.6|0|9
A|ABT|20250717|14:07:32.713491|S|100|120.935|0|100
A|ABT|20250717|14:07:50.320859|S|100|120.945|0|100
A|ABT|20250717|14:08:16.158642|S|100|120.995|0|100
A|ABT|20250717|14:08:25.593033|S|200|120.985|0|200
A|ABT|20250717|14:09:22.542977|S|100|121.09|0|100
A|ABT|20250717|14:11:45.516322|S|13|120.93|0|13
A|ABT|20250717|14:29:55.190384|S|100|121.43|0|100
A|ABT|20250717|14:30:58.544919|S|100|121.285|0|100
A|ABT|20250717|14:31:17.412387|S|100|121.37|0|100
A|ABT|20250717|14:36:33.167502|S|50|121.22|0|50
A|ABT|20250717|14:38:36.251364|S|100|121.01|0|100
A|ABT|20250717|14:38:37.825265|S|100|120.99|0|100
A|ABT|20250717|14:38:53.679421|S|100|121.03|0|100
A|ABT|20250717|14:45:26.549212|S|100|121.21|0|100
A|ABT|20250717|14:45:41.545922|S|100|121.22|0|100
A|ABT|20250717|14:48:10.880658|S|26|121.11|0|26
A|ABT|20250717|14:51:00.251441|S|29|121.04|0|29
A|ABT|20250717|14:52:53.415302|S|50|121.07|0|50
A|ABT|20250717|14:54:49.058190|S|100|121.11|0|100
A|ABT|20250717|14:55:27.511798|S|100|121.25|0|100
A|ABT|20250717|14:56:17.305040|S|50|121.2|0|50
A|ABT|20250717|14:58:54.841239|S|100|121.2|0|100
A|ABT|20250717|15:06:04.382443|S|4|121.25|0|4
A|ABT|20250717|15:12:16.663716|S|50|121.36|0|50
A|ABT|20250717|15:12:36.945840|S|100|121.37|0|100
A|ABT|20250717|15:15:32.848842|S|50|121.56|0|50
A|ABT|20250717|15:17:02.614618|S|2|121.7|0|2
A|ABT|20250717|15:17:02.616218|S|1|121.7|0|1
A|ABT|20250717|15:17:10.506631|S|100|121.72|0|100
A|ABT|20250717|15:17:42.227736|S|2|121.61|0|2
A|ABT|20250717|15:17:42.229373|S|28|121.61|0|28
A|ABT|20250717|15:17:57.529387|S|100|121.59|0|100
A|ABT|20250717|15:18:14.986361|S|100|121.54|0|100
A|ABT|20250717|15:18:31.423035|S|100|121.56|0|100
A|ABT|20250717|15:19:55.335551|S|50|121.44|0|50
A|ABT|20250717|15:22:03.584459|S|100|121.43|0|100
A|ABT|20250717|15:23:00.924099|S|100|121.48|0|100
A|ABT|20250717|15:23:08.941967|S|277|121.47|0|277
A|ABT|20250717|15:23:43.796382|S|5|121.45|0|5
A|ABT|20250717|15:23:43.796382|S|95|121.45|0|95
A|ABT|20250717|15:23:43.796405|S|86|121.45|0|86
A|ABT|20250717|15:24:18.673801|S|282|121.37|0|282
A|ABT|20250717|15:24:27.423839|S|100|121.37|0|100
A|ABT|20250717|15:25:24.106614|S|50|121.44|0|50
A|ABT|20250717|15:25:24.121073|S|184|121.41|0|184
A|ABT|20250717|15:25:24.121073|S|76|121.41|0|76
A|ABT|20250717|15:25:24.179087|S|85|121.41|0|85
A|ABT|20250717|15:25:24.179087|S|124|121.41|0|124
A|ABT|20250717|15:25:24.179244|S|5|121.41|0|5
A|ABT|20250717|15:28:04.926307|S|100|121.3|0|100
A|ABT|20250717|15:28:04.926326|S|105|121.3|0|105
A|ABT|20250717|15:28:57.029194|S|254|121.05|0|254
A|ABT|20250717|15:30:07.090195|S|50|121.14|0|50
A|ABT|20250717|15:30:27.770790|S|150|121.17|0|150
A|ABT|20250717|15:30:27.770919|S|50|121.17|0|50
A|ABT|20250717|15:31:24.168823|S|250|121.02|0|250
A|ABT|20250717|15:31:24.169351|S|152|121.01|0|152
A|ABT|20250717|15:31:24.169400|S|96|121.01|0|96
A|ABT|20250717|15:34:01.197430|S|104|121.07|0|104
A|ABT|20250717|15:34:01.197447|S|151|121.07|0|151
A|ABT|20250717|15:38:39.481509|S|50|121.2|0|50
A|ABT|20250717|15:38:39.493930|S|80|121.22|0|80
A|ABT|20250717|15:42:11.587170|S|50|121.14|0|50
A|ABT|20250717|15:44:27.134001|S|50|121.1|0|50
A|ABT|20250717|15:45:04.092170|S|50|120.96|0|50
A|ABT|20250717|15:45:04.508713|S|100|120.96|0|100
A|ABT|20250717|15:45:27.323040|S|50|121.07|0|50
A|ABT|20250717|15:46:07.231365|S|50|121.11|0|50
A|ABT|20250717|15:47:42.485902|S|100|121.13|0|100
A|ABT|20250717|15:48:47.984687|S|100|121.2|0|100
A|ABT|20250717|15:49:03.208324|S|100|121.13|0|100
A|ABT|20250717|15:50:18.338461|S|100|120.88|0|100
A|ABT|20250717|15:51:16.210640|S|50|120.78|0|50
A|ABT|20250717|15:51:25.681271|S|50|120.84|0|50
A|ABT|20250717|15:51:51.991290|S|80|120.72|0|80
A|ABT|20250717|15:51:53.297090|S|50|120.75|0|50
A|ABT|20250717|15:52:29.871157|S|50|120.67|0|50
A|ABT|20250717|15:53:08.891636|S|150|120.67|0|150
A|ABT|20250717|15:53:08.891823|S|50|120.67|0|50
A|ABT|20250717|15:53:08.891849|S|100|120.67|0|100
A|ABT|20250717|15:54:19.035430|S|100|120.76|0|100
A|ABT|20250717|15:55:35.929907|S|100|120.88|0|100
A|ABT|20250717|15:55:36.887558|S|50|120.9|0|50
A|ABT|20250717|15:56:03.734377|S|100|120.78|0|100
A|ABT|20250717|15:56:38.948596|S|100|120.84|0|100
A|ABT|20250717|15:57:15.690175|S|100|120.87|0|100
A|ABT|20250717|15:57:29.725796|S|100|120.91|0|100
A|ABT|20250717|15:57:29.725821|S|100|120.91|0|100
A|ABT|20250717|15:57:31.871461|S|50|120.93|0|50
A|ABT|20250717|15:57:35.527323|S|100|120.95|0|100
A|ABT|20250717|15:57:35.527481|S|100|120.95|0|100
A|ABT|20250717|15:57:35.527495|S|100|120.95|0|100
A|ABT|20250717|15:57:35.527517|S|100|120.95|0|100
A|ABT|20250717|15:57:35.527517|S|26|120.95|0|26
A|ABT|20250717|15:57:35.527561|S|100|120.95|0|100
A|ABT|20250717|15:57:35.527575|S|74|120.95|0|74
A|ABT|20250717|15:57:57.428870|S|100|120.91|0|100
A|ABT|20250717|15:57:57.433396|S|100|120.91|0|100
A|ABT|20250717|15:58:00.473171|S|121|120.93|0|121
A|ABT|20250717|15:58:00.473185|S|79|120.93|0|79
A|ABT|20250717|15:58:00.473441|S|21|120.93|0|21
A|ABT|20250717|15:58:01.016367|S|100|120.93|0|100
A|ABT|20250717|15:58:05.139645|S|100|120.88|0|100
A|ABT|20250717|15:58:05.728658|S|9|120.88|0|9
A|ABT|20250717|15:58:11.026502|S|100|120.88|0|100
A|ABT|20250717|15:58:11.026502|S|41|120.88|0|41
A|ABT|20250717|15:58:12.467869|S|100|120.88|0|100
A|ABT|20250717|15:58:18.949423|S|100|120.88|0|100
A|ABT|20250717|15:58:29.700913|S|1|120.87|0|1
A|ABT|20250717|15:58:29.700913|S|2|120.87|0|2
A|ABT|20250717|15:59:29.469557|S|100|120.8|0|100
A|ABT|20250717|15:59:50.475854|S|13|120.52|0|13
A|ABUS|20250717|09:34:07.287500|S|1|3.13|0|1
A|ABUS|20250717|11:42:19.859070|S|100|3.19|0|100
A|ABUS|20250717|12:12:05.778496|S|6|3.18|0|6
A|ABUS|20250717|12:39:38.488981|S|100|3.16|0|100
A|ABUS|20250717|12:56:57.321610|S|273|3.165|0|273
A|ABVC|20250717|09:36:53.449548|S|10|3.44|0|10
A|ABVE|20250717|09:30:00.601876|S|380|2.575|0|380
A|ABVE|20250717|09:35:51.046769|E|400|2.475|0|400
A|ABVE|20250717|09:43:14.217994|S|180|2.465|0|180
A|ABVE|20250717|09:45:28.645020|S|63|2.435|0|63
A|ABVE|20250717|09:45:28.645477|S|63|2.435|0|63
A|ABVE|20250717|09:45:34.764905|S|324|2.435|0|324
A|ABVE|20250717|09:46:29.525815|S|400|2.405|0|400
A|ABVE|20250717|09:46:29.525886|S|60|2.41|0|60
A|ABVE|20250717|09:46:46.589689|S|400|2.405|0|400
A|ABVE|20250717|10:06:34.074734|S|220|2.565|0|220
A|ABVE|20250717|10:06:38.140172|S|220|2.645|0|220
A|ABVE|20250717|10:06:46.522869|S|63|2.695|0|63
A|ABVE|20250717|10:06:46.522940|S|63|2.695|0|63
A|ABVE|20250717|10:07:04.358893|S|1148|2.71|0|1148
A|ABVE|20250717|10:07:04.475660|S|18|2.71|0|18
A|ABVE|20250717|10:14:43.182484|S|230|2.685|0|230
A|ABVE|20250717|10:15:56.985763|S|230|2.645|0|230
A|ABVE|20250717|10:15:56.994350|S|409|2.645|0|409
A|ABVE|20250717|10:16:22.254497|S|63|2.615|0|63
A|ABVE|20250717|10:16:22.254671|S|63|2.615|0|63
A|ABVE|20250717|10:16:22.254744|S|63|2.615|0|63
A|ABVE|20250717|10:16:59.050931|S|63|2.625|0|63
A|ABVE|20250717|10:16:59.051004|S|63|2.625|0|63
A|ABVE|20250717|10:17:38.112764|S|63|2.625|0|63
A|ABVE|20250717|10:27:31.915907|S|600|3.055|0|600
A|ABVE|20250717|10:34:16.519777|S|7|2.945|0|7
A|ABVE|20250717|10:34:38.150083|E|180|2.935|0|180
A|ABVE|20250717|10:34:38.150616|E|80|2.935|0|80
A|ABVE|20250717|10:35:00.808639|S|500|2.935|0|500
A|ABVE|20250717|10:35:37.415591|S|216|2.955|0|216
A|ABVE|20250717|10:36:46.924023|S|63|2.905|0|63
A|ABVE|20250717|10:36:46.924092|S|63|2.905|0|63
A|ABVE|20250717|10:45:24.477925|S|10|2.915|0|10
A|ABVE|20250717|10:45:24.624213|S|75|2.915|0|75
A|ABVE|20250717|10:50:24.322203|E|250|3.06|0|250
A|ABVE|20250717|10:55:21.087949|S|230|3.065|0|230
A|ABVE|20250717|10:59:03.499867|E|750|2.965|0|750
A|ABVE|20250717|11:01:22.369860|E|300|3.285|0|300
A|ABVE|20250717|11:01:30.531596|E|750|3.275|0|750
A|ABVE|20250717|11:02:08.451658|E|750|3.305|0|750
A|ABVE|20250717|11:02:55.792979|E|5|3.275|0|5
A|ABVE|20250717|11:04:36.773070|E|10|3.25|0|10
A|ABVE|20250717|11:06:17.822840|E|300|3.195|0|300
A|ABVE|20250717|11:07:05.296557|E|111|3.21|0|111
A|ABVE|20250717|11:10:40.977587|S|300|3.205|0|300
A|ABVE|20250717|11:23:00.614598|S|100|3.54|0|100
A|ABVE|20250717|11:28:20.992568|S|770|3.615|0|770
A|ABVE|20250717|11:38:41.875263|E|200|3.485|0|200
A|ABVE|20250717|11:38:41.875807|E|110|3.485|0|110
A|ABVE|20250717|11:40:58.678553|E|191|3.435|0|191
A|ABVE|20250717|11:40:58.679015|E|119|3.435|0|119
A|ABVE|20250717|11:41:20.825137|S|310|3.425|0|310
A|ABVE|20250717|11:41:38.338519|S|780|3.445|0|780
A|ABVE|20250717|11:44:34.881147|S|310|3.445|0|310
A|ABVE|20250717|11:44:47.086512|S|63|3.445|0|63
A|ABVE|20250717|11:44:47.086592|S|63|3.445|0|63
A|ABVE|20250717|11:44:47.086655|S|63|3.445|0|63
A|ABVE|20250717|11:44:47.086718|S|63|3.445|0|63
A|ABVE|20250717|11:44:47.086783|S|58|3.445|0|58
A|ABVE|20250717|11:49:48.280620|S|310|3.485|0|310
A|ABVE|20250717|12:00:16.798754|E|299|3.715|0|299
A|ABVE|20250717|12:25:06.340427|E|200|3.3|0|200
A|ABVE|20250717|12:25:06.972061|S|139|3.285|0|139
A|ABVE|20250717|12:25:06.972589|S|169|3.285|0|169
A|ABVE|20250717|12:25:06.973099|S|290|3.285|0|290
A|ABVE|20250717|12:25:11.163733|E|810|3.305|0|810
A|ABVE|20250717|12:25:49.803137|E|300|3.305|0|300
A|ABVE|20250717|12:27:27.861298|S|138|3.325|0|138
A|ABVE|20250717|12:31:02.905820|E|300|3.305|0|300
A|ABVE|20250717|12:31:02.906627|E|172|3.305|0|172
A|ABVE|20250717|12:31:02.907701|E|338|3.305|0|338
A|ABVE|20250717|12:31:22.880407|S|63|3.345|0|63
A|ABVE|20250717|12:31:22.880596|S|63|3.345|0|63
A|ABVE|20250717|12:31:23.067973|S|63|3.345|0|63
A|ABVE|20250717|12:40:25.915620|E|577|3.245|0|577
A|ABVE|20250717|12:42:58.369686|E|330|3.275|0|330
A|ABVE|20250717|12:44:07.656658|E|330|3.195|0|330
A|ABVE|20250717|12:58:49.797852|S|63|3.255|0|63
A|ABVE|20250717|12:58:49.798265|S|63|3.255|0|63
A|ABVE|20250717|12:58:49.798326|S|63|3.255|0|63
A|ABVE|20250717|12:58:49.798385|S|63|3.255|0|63
A|ABVE|20250717|12:58:49.798443|S|63|3.255|0|63
A|ABVE|20250717|12:58:49.798501|S|63|3.255|0|63
A|ABVE|20250717|13:12:40.145392|S|63|3.265|0|63
A|ABVE|20250717|13:12:40.145466|S|63|3.265|0|63
A|ABVE|20250717|13:12:40.145532|S|63|3.265|0|63
A|ABVE|20250717|13:12:40.145596|S|63|3.265|0|63
A|ABVE|20250717|13:12:40.145774|S|63|3.265|0|63
A|ABVE|20250717|13:12:40.145840|S|15|3.265|0|15
A|ABVE|20250717|13:13:40.398430|S|63|3.275|0|63
A|ABVE|20250717|13:13:40.398500|S|63|3.275|0|63
A|ABVE|20250717|13:13:40.398842|S|63|3.275|0|63
A|ABVE|20250717|13:14:32.759680|S|63|3.275|0|63
A|ABVE|20250717|13:14:32.759752|S|63|3.275|0|63
A|ABVE|20250717|13:14:32.759817|S|63|3.275|0|63
A|ABVE|20250717|13:14:32.759883|S|63|3.275|0|63
A|ABVE|20250717|13:14:32.766917|S|63|3.275|0|63
A|ABVE|20250717|13:14:32.766990|S|15|3.275|0|15
A|ABVE|20250717|13:15:09.377295|S|800|3.345|0|800
A|ABVE|20250717|13:15:09.447250|S|100|3.345|0|100
A|ABVE|20250717|13:16:14.276766|E|100|3.32|0|100
A|ABVE|20250717|13:50:04.065583|E|840|3.625|0|840
A|ABVE|20250717|13:50:08.607365|S|63|3.615|0|63
A|ABVE|20250717|13:50:14.752502|S|63|3.595|0|63
A|ABVE|20250717|13:50:15.439472|S|63|3.595|0|63
A|ABVE|20250717|13:53:25.473692|S|200|3.605|0|200
A|ABVE|20250717|13:53:25.473704|S|100|3.605|0|100
A|ABVE|20250717|13:53:25.473775|S|40|3.605|0|40
A|ABVE|20250717|13:54:41.329195|E|340|3.585|0|340
A|ABVE|20250717|13:57:58.193778|S|100|3.595|0|100
A|ABVE|20250717|13:58:19.740873|S|63|3.605|0|63
A|ABVE|20250717|13:58:19.740942|S|63|3.605|0|63
A|ABVE|20250717|13:58:19.741006|S|63|3.605|0|63
A|ABVE|20250717|13:58:19.741068|S|63|3.605|0|63
A|ABVE|20250717|13:58:19.741132|S|63|3.605|0|63
A|ABVE|20250717|14:02:08.887792|S|350|3.545|0|350
A|ABVE|20250717|14:12:37.362539|S|63|3.485|0|63
A|ABVE|20250717|14:47:09.910698|S|360|3.305|0|360
A|ABVE|20250717|14:56:43.916616|S|63|3.345|0|63
A|ABVE|20250717|14:58:01.613248|S|63|3.315|0|63
A|ABVE|20250717|14:58:01.613320|S|63|3.315|0|63
A|ABVE|20250717|14:58:01.613382|S|63|3.315|0|63
A|ABVE|20250717|14:58:01.613440|S|63|3.315|0|63
A|ABVE|20250717|14:58:01.613498|S|63|3.315|0|63
A|ABVE|20250717|14:58:02.719416|S|63|3.305|0|63
A|ABVE|20250717|14:58:02.719483|S|63|3.305|0|63
A|ABVE|20250717|14:58:02.719543|S|63|3.305|0|63
A|ABVE|20250717|14:58:02.719606|S|63|3.305|0|63
A|ABVE|20250717|14:58:02.719664|S|63|3.305|0|63
A|ABVE|20250717|15:05:55.787835|E|100|3.24|0|100
A|ABVE|20250717|15:17:40.297465|E|100|3.135|0|100
A|ABVE|20250717|15:17:40.298313|E|330|3.135|0|330
A|ABVE|20250717|15:17:41.187022|E|170|3.125|0|170
A|ABVE|20250717|15:20:48.791025|S|170|3.095|0|170
A|ABVE|20250717|15:20:48.791583|S|270|3.095|0|270
A|ABVE|20250717|15:22:21.593701|S|63|3.105|0|63
A|ABVE|20250717|15:24:15.329901|S|63|3.105|0|63
A|ABVE|20250717|15:24:15.329967|S|63|3.105|0|63
A|ABVE|20250717|15:24:15.330032|S|63|3.105|0|63
A|ABVE|20250717|15:24:24.668425|S|63|3.105|0|63
A|ABVE|20250717|15:24:24.668543|S|63|3.105|0|63
A|ABVE|20250717|15:24:24.668619|S|63|3.105|0|63
A|ABVE|20250717|15:24:24.668685|S|9|3.105|0|9
A|ABVE|20250717|15:24:29.286542|S|63|3.105|0|63
A|ABVE|20250717|15:25:37.401159|S|63|3.115|0|63
A|ABVE|20250717|15:25:37.401229|S|63|3.115|0|63
A|ABVE|20250717|15:25:37.401289|S|63|3.115|0|63
A|ABVE|20250717|15:25:37.401357|S|63|3.115|0|63
A|ABVE|20250717|15:25:37.401420|S|63|3.12|0|63
A|ABVE|20250717|15:45:31.890012|S|63|3.495|0|63
A|ABVE|20250717|15:45:31.890086|S|63|3.49|0|63
A|ABVE|20250717|15:48:46.692645|S|63|3.445|0|63
A|ABVE|20250717|15:48:46.692713|S|63|3.445|0|63
A|ABVE|20250717|15:48:46.692774|S|63|3.445|0|63
A|ABVE|20250717|15:50:41.333123|E|83|3.415|0|83
A|ABVE|20250717|15:59:56.582362|E|600|3.37|0|600
A|ABVX|20250717|13:37:26.271156|S|17|9.945|0|17
A|ACA|20250717|14:22:05.100734|S|100|88.97|0|100
A|ACA|20250717|14:22:05.100762|S|100|88.97|0|100
A|ACA|20250717|14:48:32.005116|S|100|89.27|0|100
A|ACA|20250717|14:48:32.135783|S|1|89.27|0|1
A|ACA|20250717|15:34:25.728707|S|4|89.75|0|4
A|ACA|20250717|15:34:25.728724|S|96|89.75|0|96
A|ACA|20250717|15:34:25.728725|S|4|89.74|0|4
A|ACA|20250717|15:34:25.728733|S|4|89.74|0|4
A|ACA|20250717|15:34:25.728890|S|4|89.74|0|4
A|ACA|20250717|15:34:25.731790|S|100|89.7|0|100
A|ACA|20250717|15:34:25.733710|S|100|89.7|0|100
A|ACAD|20250717|09:32:02.126773|S|1|22.535|0|1
A|ACAD|20250717|09:32:12.241781|S|1|22.535|0|1
A|ACAD|20250717|09:33:03.511955|S|1|22.57|0|1
A|ACAD|20250717|09:34:30.004107|S|1|22.57|0|1
A|ACAD|20250717|09:35:41.078617|S|2|22.685|0|2
A|ACAD|20250717|09:35:43.988411|S|4|22.685|0|4
A|ACAD|20250717|09:40:45.080926|S|62|22.76|0|62
A|ACAD|20250717|09:45:48.294607|S|62|22.72|0|62
A|ACAD|20250717|09:46:13.676543|S|2|22.72|0|2
A|ACAD|20250717|09:49:01.002687|S|100|22.74|0|100
A|ACAD|20250717|10:02:32.281175|S|1|22.73|0|1
A|ACAD|20250717|10:09:42.880856|S|100|23.02|0|100
A|ACAD|20250717|10:09:42.880867|S|10|23.02|0|10
A|ACAD|20250717|10:19:38.344195|S|25|22.96|0|25
A|ACAD|20250717|10:19:38.344225|S|75|22.96|0|75
A|ACAD|20250717|10:23:16.960074|S|100|23|0|100
A|ACAD|20250717|10:41:52.971029|S|62|23.07|0|62
A|ACAD|20250717|10:44:04.111758|S|100|23.06|0|100
A|ACAD|20250717|11:06:26.680837|S|100|22.94|0|100
A|ACAD|20250717|11:13:16.051234|S|201|22.93|0|201
A|ACAD|20250717|11:44:38.289240|S|1|22.99|0|1
A|ACAD|20250717|11:54:55.707166|S|1|23.01|0|1
A|ACAD|20250717|12:47:36.912412|S|1|22.81|0|1
A|ACAD|20250717|12:48:48.045480|S|3|22.81|0|3
A|ACAD|20250717|12:50:32.744233|S|33|22.82|0|33
A|ACAD|20250717|13:13:36.041254|S|3|22.78|0|3
A|ACAD|20250717|13:13:44.458983|S|3|22.78|0|3
A|ACAD|20250717|13:13:44.462195|S|3|22.78|0|3
A|ACAD|20250717|13:13:55.389835|S|5|22.775|0|5
A|ACAD|20250717|14:03:44.330866|S|5|22.72|0|5
A|ACAD|20250717|14:29:44.366787|S|5|22.75|0|5
A|ACAD|20250717|14:51:16.493002|S|100|22.72|0|100
A|ACAD|20250717|15:03:59.048574|S|100|22.77|0|100
A|ACAD|20250717|15:07:09.518879|S|100|22.81|0|100
A|ACAD|20250717|15:25:13.484029|S|191|22.67|0|191
A|ACAD|20250717|15:29:31.692081|S|187|22.54|0|187
A|ACAD|20250717|15:47:00.966524|S|1|22.53|0|1
A|ACAD|20250717|15:47:40.020657|S|1|22.52|0|1
A|ACAD|20250717|15:50:02.943380|S|150|22.54|0|150
A|ACAD|20250717|15:53:55.554691|S|1|22.52|0|1
A|ACAD|20250717|15:54:12.060807|S|100|22.53|0|100
A|ACAD|20250717|15:56:48.816351|S|62|22.57|0|62
A|ACAD|20250717|15:57:00.808256|S|150|22.61|0|150
A|ACB|20250717|11:41:11.043681|S|100|4.51|0|100
A|ACB|20250717|11:54:48.812878|S|100|4.51|0|100
A|ACB|20250717|12:37:13.535341|S|100|4.485|0|100
A|ACB|20250717|13:46:10.726859|S|100|4.475|0|100
A|ACB|20250717|14:49:19.594272|S|535|4.535|0|535
A|ACCO|20250717|09:33:26.937273|S|200|3.76|0|200
A|ACCO|20250717|09:48:23.833845|S|100|3.78|0|100
A|ACCO|20250717|11:46:18.307773|S|200|3.795|0|200
A|ACCO|20250717|12:15:06.318190|S|300|3.795|0|300
A|ACCO|20250717|13:00:17.543209|S|100|3.77|0|100
A|ACCO|20250717|13:21:34.806156|S|100|3.77|0|100
A|ACCO|20250717|13:38:44.068676|S|17|3.78|0|17
A|ACCO|20250717|14:07:48.931266|S|100|3.78|0|100
A|ACCO|20250717|14:25:01.815272|S|18|3.79|0|18
A|ACCO|20250717|15:10:00.386891|S|100|3.8|0|100
A|ACCO|20250717|15:58:45.256978|S|100|3.8|0|100
A|ACCO|20250717|15:58:45.256978|S|10|3.8|0|10
A|ACCO|20250717|15:59:34.733989|S|100|3.8|0|100
A|ACCS|20250717|09:43:51.147667|S|2|11.73|0|2
A|ACCS|20250717|09:44:06.903767|S|2|11.73|0|2
A|ACCS|20250717|11:03:36.046460|S|1|11.92|0|1
A|ACCS|20250717|11:16:28.302609|S|1|11.91|0|1
A|ACCS|20250717|11:17:35.164264|S|24|12.12|0|24
A|ACCS|20250717|11:28:32.634178|S|2|12|0|2
A|ACCS|20250717|12:09:20.746959|S|33|12.3|0|33
A|ACCS|20250717|12:09:20.747036|S|6|12.3|0|6
A|ACCS|20250717|12:42:55.067100|S|1|12.11|0|1
A|ACCS|20250717|12:43:15.438528|S|99|12.11|0|99
A|ACCS|20250717|12:45:12.335263|S|580|12.1|0|580
A|ACCS|20250717|13:59:51.158112|S|1|12.3|0|1
A|ACCS|20250717|15:08:47.514437|S|2|12.1|0|2
A|ACCS|20250717|15:09:11.094260|S|100|12.12|0|100
A|ACCS|20250717|15:09:25.649875|S|24|12.1|0|24
A|ACCS|20250717|15:09:25.649897|S|14|12.1|0|14
A|ACCS|20250717|15:21:45.299952|S|562|12.1|0|562
A|ACCS|20250717|15:22:28.695552|S|2|12.1|0|2
A|ACCS|20250717|15:22:34.549650|S|2|12.1|0|2
A|ACCS|20250717|15:22:41.006255|S|100|12.1|0|100
A|ACCS|20250717|15:22:42.978115|S|400|12.1|0|400
A|ACCS|20250717|15:23:21.150515|S|100|12.12|0|100
A|ACCS|20250717|15:23:23.751219|S|500|12.12|0|500
A|ACCS|20250717|15:23:26.958180|S|130|12.12|0|130
A|ACCS|20250717|15:23:57.757881|S|100|12.11|0|100
A|ACCS|20250717|15:23:57.758680|S|200|12.11|0|200
A|ACCS|20250717|15:23:57.759452|S|100|12.11|0|100
A|ACCS|20250717|15:23:57.760208|S|200|12.11|0|200
A|ACCS|20250717|15:23:57.760961|S|76|12.11|0|76
A|ACCS|20250717|15:30:24.649392|S|2|12.1|0|2
A|ACCS|20250717|15:44:26.149335|S|2|12.21|0|2
A|ACCS|20250717|15:44:38.447623|S|2|12.12|0|2
A|ACCS|20250717|15:45:04.388927|S|2|12.12|0|2
A|ACCS|20250717|15:45:53.148955|S|2|12.16|0|2
A|ACCS|20250717|15:45:58.898041|S|200|12.27|0|200
A|ACCS|20250717|15:49:49.398966|S|2|12.22|0|2
A|ACCS|20250717|15:49:56.540218|S|142|12.13|0|142
A|ACCS|20250717|15:49:56.540218|S|98|12.22|0|98
A|ACCS|20250717|15:50:11.878979|S|2|12.15|0|2
A|ACCS|20250717|15:51:42.525833|S|2|12.16|0|2
A|ACCS|20250717|16:00:00.048377|S|625|12.11|68922|158
A|ACDC|20250717|10:32:10.769612|S|1|7.85|0|1
A|ACDC|20250717|12:55:57.510422|S|193|7.85|0|193
A|ACDC|20250717|13:43:26.257359|S|1|7.93|0|1
A|ACDC|20250717|14:34:20.230435|S|8|8.13|0|8
A|ACDC|20250717|15:50:00.096784|S|16|8.15|0|16
A|ACEL|20250717|10:16:08.385237|S|1|12.28|0|1
A|ACEL|20250717|12:04:02.166616|S|100|12.32|0|100
A|ACEL|20250717|12:26:16.277756|S|75|12.32|0|75
A|ACEL|20250717|12:27:30.427408|S|75|12.32|0|75
A|ACEL|20250717|12:36:14.814069|S|100|12.34|0|100
A|ACEL|20250717|15:31:27.412697|S|75|12.3|0|75
A|ACEL|20250717|15:31:27.412772|S|75|12.3|0|75
A|ACEL|20250717|15:59:58.009917|S|75|12.26|0|75
A|ACEL|20250717|15:59:58.010025|S|75|12.26|0|75
A|ACGL|20250717|10:18:44.177796|S|100|88.78|0|100
A|ACGL|20250717|11:01:14.513176|S|100|88.46|0|100
A|ACGL|20250717|11:02:46.755923|S|2|88.33|0|2
A|ACGL|20250717|11:06:21.662908|S|86|88.25|0|86
A|ACGL|20250717|11:22:54.723587|S|13|88.45|0|13
A|ACGL|20250717|11:22:54.723605|S|27|88.45|0|27
A|ACGL|20250717|11:23:35.105171|S|36|88.48|0|36
A|ACGL|20250717|11:23:35.105172|S|45|88.48|0|45
A|ACGL|20250717|11:49:52.496716|S|100|88.54|0|100
A|ACGL|20250717|11:49:52.496775|S|100|88.54|0|100
A|ACGL|20250717|11:52:01.719988|S|200|88.53|0|200
A|ACGL|20250717|11:52:01.720021|S|3|88.53|0|3
A|ACGL|20250717|11:52:01.720021|S|197|88.53|0|197
A|ACGL|20250717|11:52:01.720022|S|3|88.53|0|3
A|ACGL|20250717|11:52:01.720067|S|21|88.53|0|21
A|ACGL|20250717|12:12:43.201625|S|10|88.21|0|10
A|ACGL|20250717|13:02:48.004332|S|91|88.13|0|91
A|ACGL|20250717|13:02:48.004332|S|9|88.13|0|9
A|ACGL|20250717|13:27:21.196503|S|23|88.24|0|23
A|ACGL|20250717|13:27:21.196503|S|32|88.24|0|32
A|ACGL|20250717|13:58:52.571272|S|100|88.12|0|100
A|ACGL|20250717|13:58:52.571274|S|100|88.12|0|100
A|ACGL|20250717|14:08:32.622207|S|36|88.21|0|36
A|ACGL|20250717|14:08:32.622207|S|71|88.21|0|71
A|ACGL|20250717|14:12:58.046206|S|100|88.13|0|100
A|ACGL|20250717|15:00:57.912831|S|2|88.66|0|2
A|ACGL|20250717|15:00:57.912831|S|1|88.66|0|1
A|ACGL|20250717|15:16:08.898630|S|41|88.86|0|41
A|ACGL|20250717|15:19:57.526170|S|100|88.76|0|100
A|ACGL|20250717|15:30:39.723158|S|31|88.78|0|31
A|ACGL|20250717|15:47:47.617248|S|5|88.84|0|5
A|ACGL|20250717|15:47:48.456374|S|40|88.84|0|40
A|ACGL|20250717|15:47:48.456374|S|60|88.84|0|60
A|ACGL|20250717|15:51:42.750600|S|54|88.73|0|54
A|ACGL|20250717|15:51:42.750933|S|7|88.73|0|7
A|ACGL|20250717|15:51:42.751040|S|39|88.73|0|39
A|ACGL|20250717|15:51:42.751040|S|15|88.73|0|15
A|ACGL|20250717|15:53:26.398725|S|100|88.66|0|100
A|ACGL|20250717|15:53:26.398764|S|100|88.66|0|100
A|ACGL|20250717|15:53:26.398821|S|100|88.66|0|100
A|ACGL|20250717|15:53:26.398960|S|62|88.66|0|62
A|ACGL|20250717|15:53:26.399397|S|38|88.66|0|38
A|ACGL|20250717|15:53:26.399397|S|100|88.66|0|100
A|ACGL|20250717|15:53:26.399477|S|100|88.66|0|100
A|ACGL|20250717|15:53:26.407615|S|4|88.66|0|4
A|ACGL|20250717|15:53:26.412470|S|36|88.66|0|36
A|ACGL|20250717|15:53:59.590393|S|1|88.66|0|1
A|ACGL|20250717|15:56:51.554768|S|100|88.84|0|100
A|ACGL|20250717|15:56:51.554790|S|100|88.84|0|100
A|ACGL|20250717|15:56:51.554822|S|89|88.84|0|89
A|ACGL|20250717|15:57:39.877184|S|56|88.77|0|56
A|ACGL|20250717|15:57:39.881798|S|12|88.77|0|12
A|ACGL|20250717|15:57:39.881798|S|44|88.77|0|44
A|ACGL|20250717|15:57:39.886367|S|9|88.77|0|9
A|ACGL|20250717|15:58:29.700869|S|1|88.71|0|1
A|ACGL|20250717|15:59:30.041231|S|100|88.68|0|100
A|ACGL|20250717|15:59:30.041378|S|100|88.68|0|100
A|ACGL|20250717|15:59:30.042006|S|100|88.68|0|100
A|ACHC|20250717|10:00:09.566595|S|15|22.58|0|15
A|ACHC|20250717|10:00:11.055022|S|6|22.6|0|6
A|ACHC|20250717|10:00:11.055047|S|11|22.6|0|11
A|ACHC|20250717|10:55:38.601557|S|10|22.98|0|10
A|ACHC|20250717|11:03:43.925452|S|4|22.88|0|4
A|ACHC|20250717|12:41:02.843624|S|100|22.8|0|100
A|ACHC|20250717|15:58:24.929250|S|20|22.76|0|20
A|ACHC|20250717|15:58:46.469977|S|74|22.765|0|74
A|ACHC|20250717|15:59:06.717482|S|2|22.78|0|2
A|ACHR|20250717|09:31:46.426968|S|100|12.25|0|100
A|ACHR|20250717|09:32:34.483595|S|100|12.25|0|100
A|ACHR|20250717|09:34:42.879404|S|100|12.185|0|100
A|ACHR|20250717|09:34:42.879528|S|600|12.185|0|600
A|ACHR|20250717|09:35:44.156209|S|400|12.305|0|400
A|ACHR|20250717|09:35:49.003678|S|200|12.31|0|200
A|ACHR|20250717|09:35:49.003696|S|100|12.31|0|100
A|ACHR|20250717|09:35:57.823118|S|700|12.305|0|700
A|ACHR|20250717|09:37:01.628096|S|100|12.3|0|100
A|ACHR|20250717|09:38:09.569736|S|400|12.32|0|400
A|ACHR|20250717|09:42:11.908673|S|100|12.495|0|100
A|ACHR|20250717|09:42:14.008315|S|139|12.51|0|139
A|ACHR|20250717|09:44:15.329975|S|200|12.54|0|200
A|ACHR|20250717|09:44:15.329987|S|100|12.54|0|100
A|ACHR|20250717|09:46:12.873278|S|400|12.655|0|400
A|ACHR|20250717|09:46:14.431105|S|100|12.64|0|100
A|ACHR|20250717|09:47:21.959811|S|100|12.715|0|100
A|ACHR|20250717|09:47:21.960004|S|200|12.715|0|200
A|ACHR|20250717|09:49:36.274111|S|152|12.61|0|152
A|ACHR|20250717|10:16:58.375557|S|600|12.665|0|600
A|ACHR|20250717|10:18:02.172651|S|1|12.63|0|1
A|ACHR|20250717|10:31:12.061188|S|1|12.41|0|1
A|ACHR|20250717|10:32:26.327701|S|400|12.44|0|400
A|ACHR|20250717|10:38:18.064547|S|200|12.455|0|200
A|ACHR|20250717|11:12:50.907917|S|100|12.615|0|100
A|ACHR|20250717|11:12:53.237564|S|100|12.6|0|100
A|ACHR|20250717|11:16:45.382668|E|500|12.67|0|500
A|ACHR|20250717|11:16:45.403208|E|200|12.67|0|200
A|ACHR|20250717|11:34:26.149916|S|100|12.835|0|100
A|ACHR|20250717|11:36:14.933246|S|100|12.87|0|100
A|ACHR|20250717|11:41:06.050797|S|700|12.845|0|700
A|ACHR|20250717|12:05:50.446763|S|100|12.795|0|100
A|ACHR|20250717|12:06:00.416596|S|700|12.805|0|700
A|ACHR|20250717|12:27:08.238578|S|500|12.66|0|500
A|ACHR|20250717|12:34:46.317800|S|200|12.655|0|200
A|ACHR|20250717|12:40:40.076685|S|100|12.65|0|100
A|ACHR|20250717|12:42:05.382618|S|100|12.695|0|100
A|ACHR|20250717|12:45:13.923712|S|100|12.77|0|100
A|ACHR|20250717|12:45:13.923741|S|35|12.77|0|35
A|ACHR|20250717|12:45:13.923741|S|100|12.77|0|100
A|ACHR|20250717|13:06:16.428597|S|100|12.84|0|100
A|ACHR|20250717|13:09:04.180456|S|300|12.825|0|300
A|ACHR|20250717|13:09:23.944818|S|300|12.84|0|300
A|ACHR|20250717|13:41:30.157313|S|500|13.02|0|500
A|ACHR|20250717|13:44:14.895601|S|200|12.955|0|200
A|ACHR|20250717|14:00:16.168445|S|1|13.02|0|1
A|ACHR|20250717|14:17:02.159581|S|100|13.045|0|100
A|ACHR|20250717|14:17:15.595884|S|100|13.075|0|100
A|ACHR|20250717|14:17:15.595912|S|100|13.075|0|100
A|ACHR|20250717|14:49:00.346508|S|800|13.235|0|800
A|ACHR|20250717|14:50:18.324303|S|100|13.22|0|100
A|ACHR|20250717|14:59:24.000941|S|300|13.225|0|300
A|ACHR|20250717|14:59:24.001052|S|200|13.225|0|200
A|ACHR|20250717|14:59:24.001150|S|200|13.225|0|200
A|ACHR|20250717|14:59:24.001150|S|800|13.225|0|800
A|ACHR|20250717|15:19:05.222119|S|100|13.21|0|100
A|ACHR|20250717|15:24:07.224278|S|100|13.305|0|100
A|ACHR|20250717|15:30:28.713570|S|11|13.2|0|11
A|ACHR|20250717|15:30:28.713768|S|89|13.2|0|89
A|ACHR|20250717|15:31:46.598178|S|20|13.17|0|20
A|ACHR|20250717|15:31:46.598350|S|80|13.17|0|80
A|ACHR|20250717|15:35:11.523846|S|100|13.205|0|100
A|ACHR|20250717|15:45:42.122850|S|200|13.185|0|200
A|ACHR|20250717|15:46:46.613266|S|1|13.23|0|1
A|ACHR|20250717|15:53:02.579329|S|100|13.32|0|100
A|ACHR|20250717|15:53:23.133327|S|100|13.32|0|100
A|ACHR|20250717|15:54:19.126101|S|100|13.31|0|100
A|ACHR|20250717|15:55:22.353789|S|100|13.315|0|100
A|ACHR|20250717|15:55:29.740902|S|500|13.335|0|500
A|ACHR|20250717|15:55:36.998930|S|867|13.355|0|867
A|ACHR|20250717|15:55:42.027517|S|800|13.355|0|800
A|ACHR|20250717|15:55:44.292457|S|333|13.355|0|333
A|ACHR|20250717|15:55:44.292457|S|67|13.355|0|67
A|ACHR|20250717|15:55:48.271828|S|100|13.355|0|100
A|ACHR|20250717|15:55:54.600317|S|600|13.365|0|600
A|ACHR|20250717|15:56:24.900609|S|300|13.355|0|300
A|ACHR|20250717|15:56:32.813804|S|600|13.35|0|600
A|ACHR|20250717|15:57:16.607911|S|200|13.345|0|200
A|ACHR|20250717|15:58:17.654251|S|100|13.365|0|100
A|ACHR|20250717|15:58:17.655142|S|100|13.365|0|100
A|ACHR|20250717|15:59:01.920674|S|12|13.39|0|12
A|ACHR|20250717|15:59:01.921066|S|6|13.39|0|6
A|ACHR|20250717|15:59:01.921537|S|6|13.39|0|6
A|ACHR|20250717|15:59:01.921919|S|6|13.39|0|6
A|ACHR|20250717|15:59:01.922308|S|6|13.39|0|6
A|ACHR|20250717|15:59:01.922754|S|6|13.39|0|6
A|ACHR|20250717|15:59:01.923113|S|6|13.39|0|6
A|ACHR|20250717|15:59:02.023628|S|52|13.39|0|52
A|ACHR|20250717|15:59:02.891597|S|100|13.395|0|100
A|ACHV|20250717|09:31:53.749274|S|100|2.76|0|100
A|ACHV|20250717|09:47:16.658738|S|1|2.73|0|1
A|ACHV|20250717|10:49:04.994241|S|9|2.69|0|9
A|ACHV|20250717|11:02:39.270709|S|14|2.66|0|14
A|ACHV|20250717|15:20:15.397451|S|400|2.71|0|400
A|ACHV|20250717|15:32:29.287063|S|4|2.7|0|4
A|ACI|20250717|09:32:03.860537|S|100|20.47|0|100
A|ACI|20250717|09:38:37.157794|S|90|20.33|0|90
A|ACI|20250717|09:52:44.473742|S|100|20.36|0|100
A|ACI|20250717|09:52:44.575785|S|100|20.365|0|100
A|ACI|20250717|10:26:32.597215|S|5|20.32|0|5
A|ACI|20250717|11:06:12.369369|S|92|20.31|0|92
A|ACI|20250717|11:06:23.105672|S|108|20.31|0|108
A|ACI|20250717|11:19:15.813516|S|1|20.255|0|1
A|ACI|20250717|11:23:14.422782|S|10|20.23|0|10
A|ACI|20250717|11:35:32.552140|S|100|20.265|0|100
A|ACI|20250717|11:36:07.981685|S|100|20.265|0|100
A|ACI|20250717|11:37:08.831582|S|100|20.27|0|100
A|ACI|20250717|11:38:25.440448|S|100|20.28|0|100
A|ACI|20250717|11:41:10.056659|S|100|20.29|0|100
A|ACI|20250717|11:43:50.528848|S|100|20.28|0|100
A|ACI|20250717|11:45:16.327052|S|100|20.28|0|100
A|ACI|20250717|11:49:44.185477|S|21|20.28|0|21
A|ACI|20250717|11:49:55.791011|S|100|20.28|0|100
A|ACI|20250717|11:50:14.369001|S|100|20.28|0|100
A|ACI|20250717|11:50:50.352318|S|100|20.3|0|100
A|ACI|20250717|11:52:54.632358|S|100|20.31|0|100
A|ACI|20250717|11:54:40.835184|S|100|20.31|0|100
A|ACI|20250717|11:56:35.220918|S|100|20.3|0|100
A|ACI|20250717|11:58:06.491565|S|100|20.28|0|100
A|ACI|20250717|12:00:56.577727|S|100|20.28|0|100
A|ACI|20250717|12:07:52.589842|S|8|20.24|0|8
A|ACI|20250717|12:07:52.589842|S|100|20.24|0|100
A|ACI|20250717|12:10:07.068915|S|100|20.24|0|100
A|ACI|20250717|12:10:38.080350|S|100|20.23|0|100
A|ACI|20250717|12:11:05.165685|S|100|20.23|0|100
A|ACI|20250717|12:13:09.218057|S|100|20.23|0|100
A|ACI|20250717|12:14:11.244837|S|100|20.24|0|100
A|ACI|20250717|12:16:15.127879|S|8|20.245|0|8
A|ACI|20250717|12:19:15.046738|S|100|20.245|0|100
A|ACI|20250717|12:19:15.046945|S|100|20.25|0|100
A|ACI|20250717|12:22:11.992486|S|100|20.24|0|100
A|ACI|20250717|12:29:23.649136|S|100|20.25|0|100
A|ACI|20250717|12:31:56.796403|S|100|20.25|0|100
A|ACI|20250717|12:37:07.956915|S|100|20.255|0|100
A|ACI|20250717|12:37:07.956940|S|100|20.26|0|100
A|ACI|20250717|12:37:07.957021|S|100|20.26|0|100
A|ACI|20250717|12:39:36.546828|S|100|20.275|0|100
A|ACI|20250717|12:50:25.984835|S|100|20.275|0|100
A|ACI|20250717|12:50:25.984835|S|200|20.28|0|200
A|ACI|20250717|12:50:26.049020|S|100|20.28|0|100
A|ACI|20250717|12:51:31.731494|S|97|20.26|0|97
A|ACI|20250717|13:02:09.116033|S|6|20.24|0|6
A|ACI|20250717|13:04:01.601430|S|100|20.27|0|100
A|ACI|20250717|13:13:09.826466|S|100|20.3|0|100
A|ACI|20250717|13:13:48.119591|S|100|20.3|0|100
A|ACI|20250717|13:14:04.219712|S|100|20.3|0|100
A|ACI|20250717|13:16:38.631167|S|93|20.28|0|93
A|ACI|20250717|13:16:38.631189|S|7|20.28|0|7
A|ACI|20250717|13:16:39.834475|S|100|20.285|0|100
A|ACI|20250717|13:16:39.834494|S|100|20.285|0|100
A|ACI|20250717|13:16:39.834549|S|100|20.29|0|100
A|ACI|20250717|13:20:17.707628|S|99|20.29|0|99
A|ACI|20250717|13:28:47.101387|S|100|20.285|0|100
A|ACI|20250717|13:29:29.358199|S|100|20.28|0|100
A|ACI|20250717|13:35:23.624770|S|100|20.29|0|100
A|ACI|20250717|13:46:14.196588|S|389|20.285|0|389
A|ACI|20250717|13:51:51.196039|S|100|20.27|0|100
A|ACI|20250717|13:53:18.218901|S|100|20.27|0|100
A|ACI|20250717|13:54:11.354330|S|100|20.26|0|100
A|ACI|20250717|13:57:19.026900|S|1|20.25|0|1
A|ACI|20250717|13:57:19.026982|S|99|20.25|0|99
A|ACI|20250717|13:58:09.851755|S|100|20.25|0|100
A|ACI|20250717|14:02:10.316290|S|100|20.25|0|100
A|ACI|20250717|14:03:22.612135|S|100|20.25|0|100
A|ACI|20250717|14:03:30.900460|S|100|20.26|0|100
A|ACI|20250717|14:06:39.180041|S|100|20.265|0|100
A|ACI|20250717|14:06:39.180226|S|1|20.27|0|1
A|ACI|20250717|14:15:34.722916|S|100|20.27|0|100
A|ACI|20250717|14:21:39.471111|S|100|20.24|0|100
A|ACI|20250717|14:21:39.471111|S|418|20.24|0|418
A|ACI|20250717|14:21:44.784982|S|1|20.25|0|1
A|ACI|20250717|14:21:44.785007|S|99|20.25|0|99
A|ACI|20250717|14:29:36.289295|S|100|20.245|0|100
A|ACI|20250717|14:38:33.389785|S|100|20.27|0|100
A|ACI|20250717|14:39:24.332108|S|487|20.265|0|487
A|ACI|20250717|14:50:16.742179|S|100|20.25|0|100
A|ACI|20250717|14:50:16.742351|S|100|20.25|0|100
A|ACI|20250717|14:50:16.742534|S|100|20.25|0|100
A|ACI|20250717|14:50:58.783062|S|29|20.23|0|29
A|ACI|20250717|14:50:58.783302|S|72|20.23|0|72
A|ACI|20250717|14:50:58.783314|S|28|20.23|0|28
A|ACI|20250717|14:50:58.783314|S|72|20.23|0|72
A|ACI|20250717|14:51:22.071536|S|68|20.24|0|68
A|ACI|20250717|14:51:22.071605|S|32|20.24|0|32
A|ACI|20250717|14:59:14.479205|S|100|20.245|0|100
A|ACI|20250717|15:00:02.067012|S|400|20.245|0|400
A|ACI|20250717|15:06:26.833957|S|100|20.195|0|100
A|ACI|20250717|15:06:26.834061|S|43|20.2|0|43
A|ACI|20250717|15:11:00.234145|S|100|20.2|0|100
A|ACI|20250717|15:12:35.982373|S|100|20.215|0|100
A|ACI|20250717|15:15:56.993909|S|1|20.22|0|1
A|ACI|20250717|15:37:06.444085|S|300|20.21|0|300
A|ACI|20250717|15:41:08.485291|S|100|20.23|0|100
A|ACI|20250717|15:44:32.806336|S|200|20.265|0|200
A|ACI|20250717|15:57:29.603030|S|100|20.26|0|100
A|ACI|20250717|15:59:08.524720|S|100|20.235|0|100
A|ACI|20250717|15:59:08.524720|S|200|20.235|0|200
A|ACI|20250717|15:59:12.063967|S|100|20.235|0|100
A|ACI|20250717|15:59:12.063967|S|100|20.235|0|100
A|ACI|20250717|15:59:12.499338|S|300|20.235|0|300
A|ACI|20250717|15:59:21.860424|S|500|20.255|0|500
A|ACI|20250717|15:59:25.499357|S|300|20.245|0|300
A|ACI|20250717|15:59:30.383910|S|200|20.245|0|200
A|ACI|20250717|15:59:30.387522|S|200|20.245|0|200
A|ACI|20250717|15:59:50.646294|S|100|20.245|0|100
A|ACI|20250717|15:59:50.769197|S|100|20.245|0|100
A|ACI|20250717|15:59:50.769811|S|100|20.245|0|100
A|ACIU|20250717|12:19:41.336565|S|100|2.12|0|100
A|ACIU|20250717|12:28:24.762729|S|100|2.1|0|100
A|ACIW|20250717|09:32:21.481400|S|100|45.13|0|100
A|ACIW|20250717|10:21:08.018754|S|6|44.975|0|6
A|ACIW|20250717|10:21:08.018776|S|94|44.975|0|94
A|ACIW|20250717|15:49:55.392684|S|5|45.97|0|5
A|ACIW|20250717|15:54:51.101416|S|100|45.69|0|100
A|ACLS|20250717|09:45:46.826552|S|2|71.75|0|2
A|ACLS|20250717|09:46:23.815467|S|1|71.52|0|1
A|ACLS|20250717|14:52:33.856673|S|1|71.78|0|1
A|ACLS|20250717|15:57:24.144734|S|39|71.57|0|39
A|ACLX|20250717|10:54:35.022960|S|100|70.4|0|100
A|ACLX|20250717|11:16:08.433828|S|25|70.06|0|25
A|ACLX|20250717|11:18:00.462697|S|20|70.07|0|20
A|ACLX|20250717|12:36:20.778366|S|100|70.82|0|100
A|ACLX|20250717|14:59:26.330625|S|100|70.85|0|100
A|ACLX|20250717|15:01:16.277632|S|100|70.86|0|100
A|ACLX|20250717|15:02:07.101282|S|100|70.85|0|100
A|ACLX|20250717|15:04:06.855856|S|100|70.97|0|100
A|ACLX|20250717|15:25:32.898806|S|25|71.22|0|25
A|ACLX|20250717|15:25:32.898821|S|54|71.22|0|54
A|ACLX|20250717|15:25:32.898866|S|21|71.22|0|21
A|ACLX|20250717|15:25:32.898867|S|53|71.23|0|53
A|ACLX|20250717|15:25:32.898885|S|47|71.23|0|47
A|ACLX|20250717|15:33:53.451486|S|3|71.04|0|3
A|ACLX|20250717|15:33:53.451496|S|1|71.04|0|1
A|ACLX|20250717|15:33:53.451509|S|3|71.04|0|3
A|ACLX|20250717|15:33:53.451584|S|4|71.04|0|4
A|ACLX|20250717|15:33:53.451708|S|89|71.04|0|89
A|ACLX|20250717|15:59:53.699600|S|68|70.93|0|68
A|ACM|20250717|10:58:37.283886|S|10|113.24|0|10
A|ACM|20250717|11:07:54.908196|S|2|113.25|0|2
A|ACM|20250717|15:50:01.384070|S|1|114.22|0|1
A|ACM|20250717|15:50:01.384071|S|99|114.22|0|99
A|ACM|20250717|15:59:42.491814|S|50|114.04|0|50
A|ACMR|20250717|15:57:48.105353|S|20|30.19|0|20
A|ACMR|20250717|15:57:48.105394|S|80|30.19|0|80
A|ACN|20250717|09:40:58.876763|S|196|280.7|0|196
A|ACN|20250717|09:45:29.854194|S|93|280.17|0|93
A|ACN|20250717|09:45:29.854195|S|98|280.17|0|98
A|ACN|20250717|09:45:29.854205|S|61|280.17|0|61
A|ACN|20250717|10:01:27.543629|S|100|278.91|0|100
A|ACN|20250717|11:00:55.318701|S|4|280.15|0|4
A|ACN|20250717|11:00:55.318711|S|4|280.15|0|4
A|ACN|20250717|14:41:46.986542|S|2|281.41|0|2
A|ACN|20250717|14:41:46.986555|S|2|281.41|0|2
A|ACN|20250717|15:22:42.960816|S|29|282.28|0|29
A|ACN|20250717|15:33:59.258315|S|100|282.59|0|100
A|ACN|20250717|15:55:52.733508|S|1|283|0|1
A|ACN|20250717|15:59:44.472496|S|100|282.7|0|100
A|ACN|20250717|15:59:49.475010|S|100|282.74|0|100
A|ACN|20250717|15:59:49.475010|S|100|282.78|0|100
A|ACP|20250717|09:39:23.641694|S|100|5.945|0|100
A|ACP|20250717|09:39:23.642082|S|100|5.94|0|100
A|ACP|20250717|12:40:04.719757|S|200|5.935|0|200
A|ACP|20250717|12:40:04.719757|S|8|5.935|0|8
A|ACP|20250717|14:02:11.179641|S|200|5.935|0|200
A|ACP|20250717|14:02:11.182859|S|100|5.94|0|100
A|ACP|20250717|14:06:17.732605|S|200|5.945|0|200
A|ACP|20250717|14:06:17.743714|S|100|5.95|0|100
A|ACP|20250717|14:11:49.501850|S|100|5.95|0|100
A|ACP|20250717|14:15:46.160854|S|200|5.945|0|200
A|ACP|20250717|14:15:46.164301|S|100|5.95|0|100
A|ACRE|20250717|14:17:53.153392|S|65|4.54|0|65
A|ACRV|20250717|11:43:15.024774|S|100|1.39|0|100
A|ACRV|20250717|11:47:30.403701|S|96|1.37|0|96
A|ACRV|20250717|13:03:46.609830|S|100|1.34|0|100
A|ACT|20250717|10:16:35.315312|S|3|34.95|0|3
A|ACT|20250717|10:34:33.029678|S|2|34.82|0|2
A|ACT|20250717|10:37:28.301878|S|12|34.82|0|12
A|ACT|20250717|11:22:57.676056|S|10|34.99|0|10
A|ACT|20250717|13:19:53.140768|S|3|34.95|0|3
A|ACT|20250717|14:29:51.099285|S|113|34.96|0|113
A|ACT|20250717|14:33:20.402846|S|3|34.94|0|3
A|ACT|20250717|15:44:03.007767|S|16|35.08|0|16
A|ACT|20250717|15:56:25.819441|S|4|35.1|0|4
A|ACTG|20250717|13:15:33.919576|S|3|3.76|0|3
A|ACTU|20250717|09:39:32.555424|S|1|6.07|0|1
A|ACTU|20250717|09:53:46.573182|S|1|6.19|0|1
A|ACTU|20250717|10:40:23.403998|S|7|6.24|0|7
A|ACTU|20250717|10:44:11.843947|S|1|6.25|0|1
A|ACTU|20250717|15:54:15.156963|S|1|6.13|0|1
A|ACU|20250717|09:30:00.048401|S|237|41.34|48179|6
A|ACU|20250717|11:19:55.747468|S|1|41.3|0|1
A|ACU|20250717|13:10:16.738922|S|1|41.87|0|1
A|ACU|20250717|14:01:11.917673|S|10|41.33|0|10
A|ACU|20250717|14:01:11.917673|S|11|41.27|0|11
A|ACU|20250717|14:02:03.147871|S|17|41.25|0|17
A|ACU|20250717|14:02:28.898966|S|30|41.22|0|30
A|ACU|20250717|14:35:37.834354|S|30|41.75|0|30
A|ACU|20250717|15:05:00.055393|S|30|41.85|0|30
A|ACU|20250717|15:07:09.929388|S|1|41.85|0|1
A|ACU|20250717|15:32:20.136333|S|25|41.49|0|25
A|ACU|20250717|15:32:20.136333|S|1|41.51|0|1
A|ACU|20250717|15:34:29.008020|S|5|41.85|0|5
A|ACU|20250717|15:40:55.133287|S|29|41.83|0|29
A|ACU|20250717|15:46:38.991124|S|1|42.04|0|1
A|ACU|20250717|15:49:53.562383|S|1|41.9|0|1
A|ACU|20250717|15:49:55.031380|S|10|41.9|0|10
A|ACU|20250717|15:50:10.079351|S|3|41.9|0|3
A|ACU|20250717|15:51:46.690015|S|6|41.73|0|6
A|ACU|20250717|15:54:44.483989|S|30|41.42|0|30
A|ACU|20250717|15:54:56.067215|S|4|41.42|0|4
A|ACU|20250717|15:59:44.882270|S|1|41.59|0|1
A|ACU|20250717|15:59:45.843144|S|17|41.73|0|17
A|ACU|20250717|15:59:53.450074|S|2|41.63|0|2
A|ACU|20250717|15:59:58.059137|S|36|41.99|0|36
A|ACU|20250717|15:59:58.456170|S|1|41.99|0|1
A|ACU|20250717|15:59:58.456649|S|3|41.99|0|3
A|ACU|20250717|16:00:00.048459|S|2236|42|70649|1902
A|ACVA|20250717|10:06:35.027716|S|100|15.4|0|100
A|ACVA|20250717|10:06:35.027738|S|50|15.4|0|50
A|ACVA|20250717|10:33:47.240863|S|1|15.17|0|1
A|ACVA|20250717|10:45:33.179544|S|4|15.14|0|4
A|ACVA|20250717|10:53:11.697294|S|1|15.07|0|1
A|ACVA|20250717|10:53:11.697294|S|1|15.07|0|1
A|ACVA|20250717|10:53:11.697294|S|1|15.07|0|1
A|ACVA|20250717|11:25:53.300048|S|4|15.24|0|4
A|ACVA|20250717|11:26:08.604842|S|2|15.23|0|2
A|ACVA|20250717|12:38:57.728060|S|1|15.25|0|1
A|ACVA|20250717|12:52:13.853426|S|1|15.34|0|1
A|ACVA|20250717|13:05:36.257123|S|8|15.36|0|8
A|ACVA|20250717|15:46:12.823717|S|4|15.42|0|4
A|ACVA|20250717|15:57:05.954098|E|15|15.32|0|15
A|ACVA|20250717|15:57:05.954098|E|85|15.32|0|85
A|ACVA|20250717|15:57:05.954774|S|15|15.32|0|15
A|ACVA|20250717|15:57:34.432184|S|84|15.32|0|84
A|ACWI|20250717|10:38:34.123723|S|10|129.43|0|10
A|ACWI|20250717|12:22:10.232584|S|100|129.73|0|100
A|ACWV|20250717|13:17:36.207167|S|34|117.25|0|34
A|ADBE|20250717|09:59:13.268353|S|100|360.4|0|100
A|ADBE|20250717|10:22:28.146403|S|3|360.09|0|3
A|ADBE|20250717|11:16:46.087523|S|100|364.18|0|100
A|ADBE|20250717|11:34:32.851121|S|100|364.99|0|100
A|ADBE|20250717|11:43:32.970527|S|100|364.9|0|100
A|ADBE|20250717|11:56:32.217874|S|100|365.09|0|100
A|ADBE|20250717|12:51:12.479484|S|1|365.665|0|1
A|ADBE|20250717|13:40:56.143088|S|7|365.91|0|7
A|ADBE|20250717|13:43:24.365123|S|5|366.07|0|5
A|ADBE|20250717|13:44:56.359112|S|1|365.99|0|1
A|ADBE|20250717|14:15:26.874536|S|10|365.3|0|10
A|ADBE|20250717|14:15:26.874548|S|90|365.3|0|90
A|ADBE|20250717|14:51:20.964270|S|1|365.53|0|1
A|ADBE|20250717|14:51:20.964771|S|5|365.39|0|5
A|ADBE|20250717|15:29:29.557608|S|1|366.06|0|1
A|ADBE|20250717|15:29:59.288543|S|1|365.97|0|1
A|ADBE|20250717|15:38:38.794683|S|200|366.67|0|200
A|ADBE|20250717|15:55:00.039160|S|100|366.12|0|100
A|ADBE|20250717|15:56:52.482741|S|100|366.26|0|100
A|ADBE|20250717|15:56:52.673990|S|100|366.26|0|100
A|ADBE|20250717|15:57:55.083281|S|30|366.43|0|30
A|ADBE|20250717|15:58:03.883102|S|30|366.37|0|30
A|ADC|20250717|09:32:35.654713|S|300|72.46|0|300
A|ADC|20250717|09:32:35.654713|S|100|72.44|0|100
A|ADC|20250717|09:36:03.286854|S|50|72.15|0|50
A|ADC|20250717|09:59:34.425888|S|39|71.81|0|39
A|ADC|20250717|11:08:14.140140|S|22|71.53|0|22
A|ADC|20250717|11:37:10.082740|S|38|71.83|0|38
A|ADC|20250717|15:54:20.019911|S|157|71.91|0|157
A|ADC|20250717|15:56:53.256032|S|33|71.95|0|33
A|ADC|20250717|15:58:49.500313|S|5|71.965|0|5
A|ADC|20250717|15:58:59.240432|S|100|71.97|0|100
A|ADEA|20250717|15:39:55.992737|S|3|14.18|0|3
A|ADEA|20250717|15:40:02.930242|S|97|14.18|0|97
A|ADI|20250717|09:32:45.024668|S|8|239.87|0|8
A|ADI|20250717|09:34:36.828575|S|7|240.13|0|7
A|ADI|20250717|09:34:57.068582|S|7|240.14|0|7
A|ADI|20250717|09:35:02.989875|S|7|240.18|0|7
A|ADI|20250717|10:21:02.213982|S|5|240.13|0|5
A|ADI|20250717|10:21:02.215434|S|2|240.13|0|2
A|ADI|20250717|10:22:28.144554|E|7|240.36|0|7
A|ADI|20250717|10:22:58.328770|S|14|240.35|0|14
A|ADI|20250717|10:23:39.813663|S|2|240.13|0|2
A|ADI|20250717|10:27:26.161546|S|11|240.19|0|11
A|ADI|20250717|10:30:07.695608|S|3|240.3|0|3
A|ADI|20250717|10:30:37.904101|S|10|240.28|0|10
A|ADI|20250717|10:37:50.944355|E|3|240.48|0|3
A|ADI|20250717|10:38:20.020240|S|13|240.52|0|13
A|ADI|20250717|10:38:33.819600|S|56|240.43|0|56
A|ADI|20250717|10:38:33.820921|S|3|240.43|0|3
A|ADI|20250717|10:38:33.821203|S|12|240.43|0|12
A|ADI|20250717|10:38:33.828317|S|101|240.43|0|101
A|ADI|20250717|10:38:52.747280|S|13|240.31|0|13
A|ADI|20250717|10:41:19.838064|S|20|240.33|0|20
A|ADI|20250717|10:41:19.838064|S|8|240.33|0|8
A|ADI|20250717|10:41:25.360083|S|1|240.33|0|1
A|ADI|20250717|10:42:41.108040|S|100|240.65|0|100
A|ADI|20250717|10:43:44.537224|S|28|240.6|0|28
A|ADI|20250717|10:44:46.164365|S|100|240.65|0|100
A|ADI|20250717|10:44:46.164365|S|100|240.65|0|100
A|ADI|20250717|10:44:46.164566|E|56|240.65|0|56
A|ADI|20250717|10:44:46.164582|S|16|240.65|0|16
A|ADI|20250717|10:44:46.164583|S|100|240.65|0|100
A|ADI|20250717|10:44:46.164583|S|11|240.65|0|11
A|ADI|20250717|10:52:45.155264|S|8|240.97|0|8
A|ADI|20250717|10:59:54.778770|S|13|241.12|0|13
A|ADI|20250717|11:16:25.898500|S|2|241.52|0|2
A|ADI|20250717|11:31:05.770155|S|5|241.61|0|5
A|ADI|20250717|11:34:15.654780|E|15|241.52|0|15
A|ADI|20250717|11:34:15.655451|E|15|241.51|0|15
A|ADI|20250717|11:36:40.933182|S|100|241.48|0|100
A|ADI|20250717|11:43:54.889165|E|3|241.68|0|3
A|ADI|20250717|12:02:25.201376|S|100|241.57|0|100
A|ADI|20250717|12:10:17.702019|S|100|241.17|0|100
A|ADI|20250717|12:16:17.527395|S|1|241.03|0|1
A|ADI|20250717|12:16:17.527395|S|1|241.03|0|1
A|ADI|20250717|12:32:22.409881|S|7|241.15|0|7
A|ADI|20250717|12:32:22.409881|S|4|241.15|0|4
A|ADI|20250717|13:22:10.279983|S|30|241.44|0|30
A|ADI|20250717|13:37:03.049248|S|4|241.53|0|4
A|ADI|20250717|13:49:11.815564|S|7|241.61|0|7
A|ADI|20250717|13:52:20.845223|S|100|241.79|0|100
A|ADI|20250717|13:52:20.845223|S|6|241.78|0|6
A|ADI|20250717|13:52:22.607354|S|18|241.8|0|18
A|ADI|20250717|13:53:12.780872|S|113|241.78|0|113
A|ADI|20250717|14:50:05.674180|S|4|241.44|0|4
A|ADI|20250717|14:56:17.769551|S|2|241.36|0|2
A|ADI|20250717|14:57:09.432648|S|1|241.34|0|1
A|ADI|20250717|14:57:09.432691|S|1|241.34|0|1
A|ADI|20250717|14:57:09.432960|S|10|241.34|0|10
A|ADI|20250717|15:00:55.525131|S|100|241.07|0|100
A|ADI|20250717|15:44:02.513186|S|3|240.91|0|3
A|ADI|20250717|15:44:02.513186|S|8|240.91|0|8
A|ADI|20250717|15:50:07.242683|E|7|240.9|0|7
A|ADI|20250717|15:50:11.710406|E|7|240.82|0|7
A|ADI|20250717|15:50:11.710525|S|10|240.82|0|10
A|ADI|20250717|15:50:18.839460|E|7|240.84|0|7
A|ADI|20250717|15:50:18.839537|E|5|240.84|0|5
A|ADI|20250717|15:50:18.839537|E|6|240.84|0|6
A|ADI|20250717|15:50:19.046706|E|8|240.79|0|8
A|ADI|20250717|15:50:19.046932|E|10|240.79|0|10
A|ADI|20250717|15:51:08.792410|S|14|240.76|0|14
A|ADI|20250717|15:51:53.535402|E|13|240.91|0|13
A|ADI|20250717|15:51:53.535932|E|1|240.91|0|1
A|ADI|20250717|15:51:53.666673|E|13|240.91|0|13
A|ADI|20250717|15:51:53.667134|E|1|240.91|0|1
A|ADI|20250717|15:51:53.746041|E|13|240.91|0|13
A|ADI|20250717|15:51:53.746572|E|1|240.91|0|1
A|ADI|20250717|15:51:53.746753|E|12|240.91|0|12
A|ADI|20250717|15:51:53.747255|E|1|240.91|0|1
A|ADI|20250717|15:53:46.796380|S|10|241.09|0|10
A|ADI|20250717|15:53:46.797567|E|2|241.09|0|2
A|ADI|20250717|15:54:00.050892|E|15|241.05|0|15
A|ADI|20250717|15:54:00.051428|E|2|241.05|0|2
A|ADI|20250717|15:55:00.022226|S|83|240.55|0|83
A|ADI|20250717|15:57:58.057199|S|62|240.88|0|62
A|ADI|20250717|15:57:59.224658|S|62|240.91|0|62
A|ADM|20250717|09:39:06.181084|S|100|53.16|0|100
A|ADM|20250717|09:53:18.543360|S|150|53.085|0|150
A|ADM|20250717|09:53:18.543436|S|50|53.085|0|50
A|ADM|20250717|09:53:18.546618|S|499|53.12|0|499
A|ADM|20250717|09:53:18.591526|S|40|53.12|0|40
A|ADM|20250717|09:53:31.010705|S|50|53.15|0|50
A|ADM|20250717|10:18:33.208674|S|1|53.01|0|1
A|ADM|20250717|10:18:33.221938|S|1|53.02|0|1
A|ADM|20250717|10:19:42.092663|S|100|53.12|0|100
A|ADM|20250717|10:58:09.316817|S|100|52.78|0|100
A|ADM|20250717|11:11:05.193025|S|8|52.4|0|8
A|ADM|20250717|11:15:58.629987|S|293|52.38|0|293
A|ADM|20250717|12:31:55.580788|S|100|52.55|0|100
A|ADM|20250717|12:31:55.580864|S|373|52.55|0|373
A|ADM|20250717|12:56:38.407926|S|60|52.75|0|60
A|ADM|20250717|13:15:53.294534|S|100|52.92|0|100
A|ADM|20250717|13:47:20.098958|S|100|53.11|0|100
A|ADM|20250717|14:34:52.947060|S|114|53.43|0|114
A|ADM|20250717|15:17:20.024038|S|35|53.545|0|35
A|ADM|20250717|15:28:16.389800|S|60|53.53|0|60
A|ADM|20250717|15:29:21.358233|S|72|53.53|0|72
A|ADM|20250717|15:29:21.358276|S|28|53.53|0|28
A|ADM|20250717|15:29:21.358276|S|60|53.53|0|60
A|ADM|20250717|15:41:31.139390|S|1|53.56|0|1
A|ADM|20250717|15:46:08.958810|S|150|53.5|0|150
A|ADM|20250717|15:46:08.958810|S|7|53.49|0|7
A|ADM|20250717|15:54:32.966027|S|80|53.585|0|80
A|ADM|20250717|15:54:32.966343|S|80|53.58|0|80
A|ADM|20250717|15:58:28.011571|S|1|53.59|0|1
A|ADM|20250717|15:59:06.316622|S|16|53.61|0|16
A|ADM|20250717|15:59:49.469054|S|50|53.56|0|50
A|ADMA|20250717|09:33:19.224205|S|4|17.72|0|4
A|ADMA|20250717|09:33:19.224292|S|4|17.72|0|4
A|ADMA|20250717|09:54:31.742461|S|22|17.73|0|22
A|ADMA|20250717|10:08:48.548024|S|4|17.725|0|4
A|ADMA|20250717|11:15:48.893421|S|100|17.66|0|100
A|ADMA|20250717|11:15:48.893444|S|50|17.66|0|50
A|ADMA|20250717|11:19:39.583180|S|100|18.2|0|100
A|ADMA|20250717|11:20:44.323698|S|200|18.05|0|200
A|ADMA|20250717|11:26:30.837557|S|150|17.83|0|150
A|ADMA|20250717|11:26:30.837641|S|110|17.83|0|110
A|ADMA|20250717|11:31:43.153104|S|150|17.87|0|150
A|ADMA|20250717|11:31:43.153179|S|110|17.87|0|110
A|ADMA|20250717|11:40:22.248556|S|23|17.76|0|23
A|ADMA|20250717|11:40:22.248557|S|39|17.76|0|39
A|ADMA|20250717|12:11:57.729364|S|100|17.66|0|100
A|ADMA|20250717|12:20:32.285370|S|54|17.69|0|54
A|ADMA|20250717|12:20:32.286646|S|110|17.68|0|110
A|ADMA|20250717|12:34:57.634444|S|57|17.66|0|57
A|ADMA|20250717|12:38:58.077728|S|62|17.61|0|62
A|ADMA|20250717|13:09:58.548748|S|100|17.54|0|100
A|ADMA|20250717|13:19:02.013090|S|1|17.54|0|1
A|ADMA|20250717|14:31:13.123267|S|62|17.62|0|62
A|ADMA|20250717|14:34:49.388782|S|50|17.66|0|50
A|ADMA|20250717|14:38:06.130050|S|100|17.68|0|100
A|ADMA|20250717|15:04:40.750386|S|130|17.68|0|130
A|ADMA|20250717|15:19:42.134565|S|100|17.7|0|100
A|ADMA|20250717|15:26:48.781725|S|390|17.655|0|390
A|ADMA|20250717|15:33:16.770887|S|150|17.65|0|150
A|ADMA|20250717|15:36:16.136196|S|100|17.64|0|100
A|ADMA|20250717|15:46:50.364147|S|1|17.61|0|1
A|ADMA|20250717|15:51:56.646004|S|100|17.58|0|100
A|ADMA|20250717|15:53:04.114256|S|1|17.58|0|1
A|ADMA|20250717|15:54:40.066777|S|1|17.6|0|1
A|ADMA|20250717|15:54:40.066777|S|1|17.6|0|1
A|ADMA|20250717|15:54:44.894324|S|1|17.59|0|1
A|ADMA|20250717|15:56:25.818746|S|1|17.56|0|1
A|ADMA|20250717|15:56:25.818746|S|1|17.56|0|1
A|ADMA|20250717|15:56:25.818827|S|2|17.56|0|2
A|ADMA|20250717|15:56:25.818853|S|2|17.56|0|2
A|ADMA|20250717|15:58:11.641157|S|100|17.56|0|100
A|ADNT|20250717|10:06:15.890123|S|5|22.63|0|5
A|ADNT|20250717|10:06:15.890142|S|95|22.63|0|95
A|ADNT|20250717|12:49:57.311031|S|6|22.27|0|6
A|ADNT|20250717|12:49:57.311052|S|6|22.27|0|6
A|ADNT|20250717|13:16:44.219642|S|9|22.28|0|9
A|ADNT|20250717|13:55:00.863426|S|18|22.28|0|18
A|ADP|20250717|09:50:22.349674|S|131|301.04|0|131
A|ADP|20250717|09:51:42.036112|S|16|300.93|0|16
A|ADP|20250717|09:51:42.036170|S|86|300.93|0|86
A|ADP|20250717|09:53:37.673310|S|53|301.12|0|53
A|ADP|20250717|09:53:37.673320|S|56|301.12|0|56
A|ADP|20250717|09:54:39.317404|S|38|300.81|0|38
A|ADP|20250717|09:54:39.317423|S|89|300.81|0|89
A|ADP|20250717|09:58:20.023393|S|31|300.44|0|31
A|ADP|20250717|09:58:20.023393|S|131|300.44|0|131
A|ADP|20250717|10:18:30.149796|S|55|301.34|0|55
A|ADP|20250717|10:18:30.149827|S|27|301.34|0|27
A|ADP|20250717|10:18:30.149828|S|30|301.34|0|30
A|ADP|20250717|10:41:58.171809|S|76|301.52|0|76
A|ADP|20250717|10:41:58.171826|S|31|301.52|0|31
A|ADP|20250717|10:45:25.164593|S|122|301.87|0|122
A|ADP|20250717|10:45:25.164607|S|1|301.87|0|1
A|ADP|20250717|10:55:35.154936|S|114|301.87|0|114
A|ADP|20250717|11:48:08.352542|S|100|302.44|0|100
A|ADP|20250717|11:48:08.352583|S|5|302.44|0|5
A|ADP|20250717|11:48:13.138180|S|8|302.44|0|8
A|ADP|20250717|12:25:08.017518|S|1|302.67|0|1
A|ADP|20250717|12:25:08.017644|S|2|302.67|0|2
A|ADP|20250717|13:00:13.038441|S|5|302.66|0|5
A|ADP|20250717|13:15:28.324797|S|3|303.1|0|3
A|ADP|20250717|14:48:48.994026|S|5|302.53|0|5
A|ADP|20250717|14:53:39.112697|S|2|302.65|0|2
A|ADP|20250717|14:55:58.417829|S|10|302.53|0|10
A|ADP|20250717|15:04:26.226818|S|9|303|0|9
A|ADP|20250717|15:13:09.883613|S|26|302.79|0|26
A|ADP|20250717|15:39:15.027488|S|10|302.77|0|10
A|ADP|20250717|15:58:33.379676|S|1|302.29|0|1
A|ADPT|20250717|09:32:06.772244|S|100|10.85|0|100
A|ADPT|20250717|09:37:41.657947|S|40|10.83|0|40
A|ADPT|20250717|09:37:42.331921|S|250|10.82|0|250
A|ADPT|20250717|09:58:57.587061|S|100|10.63|0|100
A|ADPT|20250717|10:43:08.716936|S|12|10.75|0|12
A|ADPT|20250717|10:50:22.209771|S|2|10.7|0|2
A|ADPT|20250717|10:50:22.209772|S|3|10.7|0|3
A|ADPT|20250717|12:34:26.343503|S|100|10.66|0|100
A|ADPT|20250717|12:34:26.343503|S|89|10.66|0|89
A|ADPT|20250717|12:34:26.343522|S|100|10.66|0|100
A|ADPT|20250717|12:34:26.343522|S|89|10.66|0|89
A|ADPT|20250717|12:34:26.343543|S|11|10.66|0|11
A|ADPT|20250717|12:34:26.350185|S|46|10.65|0|46
A|ADPT|20250717|12:34:26.350185|S|100|10.65|0|100
A|ADPT|20250717|12:36:00.214659|S|99|10.65|0|99
A|ADPT|20250717|12:36:00.214659|S|54|10.65|0|54
A|ADPT|20250717|12:36:00.266415|S|100|10.64|0|100
A|ADPT|20250717|12:36:26.292194|S|100|10.64|0|100
A|ADPT|20250717|12:36:26.292214|S|74|10.64|0|74
A|ADPT|20250717|12:36:26.292338|S|26|10.64|0|26
A|ADPT|20250717|12:36:26.292339|S|74|10.64|0|74
A|ADPT|20250717|12:36:26.292434|S|26|10.64|0|26
A|ADPT|20250717|12:36:26.292434|S|100|10.64|0|100
A|ADPT|20250717|12:36:27.569764|S|100|10.64|0|100
A|ADPT|20250717|12:38:35.617795|S|110|10.62|0|110
A|ADPT|20250717|12:42:34.636738|S|75|10.65|0|75
A|ADPT|20250717|12:42:34.636767|S|25|10.65|0|25
A|ADPT|20250717|12:49:49.182074|S|72|10.63|0|72
A|ADPT|20250717|12:52:01.108910|S|28|10.63|0|28
A|ADPT|20250717|12:52:01.108911|S|100|10.63|0|100
A|ADPT|20250717|13:10:16.950408|S|200|10.61|0|200
A|ADPT|20250717|14:08:10.039326|S|21|10.52|0|21
A|ADPT|20250717|14:08:10.039346|S|66|10.52|0|66
A|ADPT|20250717|14:08:10.039347|S|113|10.52|0|113
A|ADPT|20250717|14:19:14.606589|S|5|10.51|0|5
A|ADPT|20250717|14:19:14.606744|S|5|10.51|0|5
A|ADPT|20250717|15:30:34.354435|S|1|10.56|0|1
A|ADPT|20250717|15:51:15.342455|S|150|10.55|0|150
A|ADPV|20250717|09:48:45.702995|S|10|39.81|0|10
A|ADPV|20250717|09:55:15.934262|S|88|39.89|0|88
A|ADPV|20250717|10:37:44.221967|S|2|39.92|0|2
A|ADPV|20250717|12:18:30.724648|S|77|40.08|0|77
A|ADSK|20250717|15:59:02.176770|S|10|292.16|0|10
A|ADSK|20250717|15:59:07.712999|S|10|292.16|0|10
A|ADT|20250717|09:48:33.777698|S|100|8.425|0|100
A|ADT|20250717|12:59:12.272039|S|100|8.465|0|100
A|ADT|20250717|13:00:00.226215|S|100|8.465|0|100
A|ADT|20250717|13:09:32.766803|S|3|8.465|0|3
A|ADT|20250717|13:10:23.875326|S|100|8.465|0|100
A|ADT|20250717|14:31:25.854638|S|108|8.505|0|108
A|ADT|20250717|14:51:11.811374|S|2|8.505|0|2
A|ADT|20250717|14:51:11.884430|S|2|8.505|0|2
A|ADT|20250717|15:11:54.995365|S|345|8.505|0|345
A|ADT|20250717|15:24:48.888507|S|5|8.51|0|5
A|ADT|20250717|15:49:07.043188|S|100|8.505|0|100
A|ADT|20250717|15:49:07.043188|S|100|8.505|0|100
A|ADT|20250717|15:51:03.604909|S|421|8.5|0|421
A|ADT|20250717|15:51:46.396038|S|100|8.495|0|100
A|ADT|20250717|15:52:10.042732|S|5|8.5|0|5
A|ADT|20250717|15:52:10.042732|S|15|8.5|0|15
A|ADT|20250717|15:56:00.383456|S|100|8.495|0|100
A|ADT|20250717|15:58:17.137549|S|100|8.505|0|100
A|ADTN|20250717|10:07:35.709037|S|1|10.21|0|1
A|ADTN|20250717|10:07:35.709455|S|1|10.2|0|1
A|ADTN|20250717|10:21:05.407711|S|14|9.82|0|14
A|ADTN|20250717|11:06:49.144494|S|100|9.77|0|100
A|ADTN|20250717|12:15:33.089733|S|110|9.72|0|110
A|ADTN|20250717|12:21:26.808713|S|30|9.7|0|30
A|ADTN|20250717|12:22:31.242638|S|27|9.73|0|27
A|ADTN|20250717|12:27:02.216008|S|2|9.74|0|2
A|ADTN|20250717|13:26:09.637772|S|110|9.79|0|110
A|ADTN|20250717|13:59:31.060704|S|150|9.81|0|150
A|ADTN|20250717|13:59:31.060811|S|20|9.81|0|20
A|ADTN|20250717|14:02:27.825603|S|120|9.81|0|120
A|ADTN|20250717|14:03:28.674100|S|120|9.81|0|120
A|ADTN|20250717|15:22:30.454022|S|1|9.625|0|1
A|ADTN|20250717|15:47:49.732034|S|80|9.62|0|80
A|ADTX|20250717|09:58:24.240156|S|100|1.17|0|100
A|ADTX|20250717|09:59:53.895003|S|200|1.18|0|200
A|ADTX|20250717|10:00:11.453759|S|100|1.185|0|100
A|ADTX|20250717|11:35:47.003963|S|100|1.22|0|100
A|ADTX|20250717|11:36:40.370079|S|100|1.225|0|100
A|ADTX|20250717|11:44:49.088030|S|100|1.23|0|100
A|ADTX|20250717|11:53:26.192149|S|100|1.23|0|100
A|ADTX|20250717|11:56:43.153637|S|110|1.24|0|110
A|ADTX|20250717|11:59:43.901640|S|100|1.24|0|100
A|ADTX|20250717|12:00:03.243214|S|100|1.24|0|100
A|ADTX|20250717|12:10:21.863992|S|100|1.27|0|100
A|ADTX|20250717|12:11:06.341360|S|49|1.26|0|49
A|ADTX|20250717|12:11:41.912070|S|100|1.28|0|100
A|ADTX|20250717|12:18:40.697111|S|57|1.27|0|57
A|ADTX|20250717|12:22:36.143022|S|56|1.28|0|56
A|ADTX|20250717|12:33:30.975443|S|100|1.285|0|100
A|ADTX|20250717|13:22:40.521186|E|100|1.26|0|100
A|ADTX|20250717|13:22:40.525485|S|49|1.26|0|49
A|ADTX|20250717|13:23:04.642133|S|100|1.25|0|100
A|ADTX|20250717|13:24:10.996688|S|100|1.22|0|100
A|ADTX|20250717|13:35:42.132434|S|199|1.245|0|199
A|ADTX|20250717|15:56:19.738148|S|190|1.205|0|190
A|ADUR|20250717|12:33:57.537845|S|1|11.73|0|1
A|ADUR|20250717|12:35:09.677692|S|9|11.73|0|9
A|ADUS|20250717|09:31:15.398375|S|1|109.25|0|1
A|ADUS|20250717|09:31:16.048138|S|1|109.25|0|1
A|ADUS|20250717|09:31:16.697569|S|1|109.25|0|1
A|ADUS|20250717|09:31:25.701097|S|1|109.25|0|1
A|ADUS|20250717|09:31:57.899350|S|1|109.25|0|1
A|ADUS|20250717|09:33:52.257695|S|1|108.61|0|1
A|ADUS|20250717|09:34:15.900058|S|1|108.65|0|1
A|ADUS|20250717|09:34:16.650481|S|1|108.65|0|1
A|ADUS|20250717|09:34:18.801381|S|1|108.61|0|1
A|ADUS|20250717|09:34:25.148543|S|1|108.7|0|1
A|ADUS|20250717|09:34:25.899608|S|1|108.7|0|1
A|ADUS|20250717|09:34:31.650813|S|1|108.7|0|1
A|ADUS|20250717|09:34:40.945600|S|1|108.8|0|1
A|ADUS|20250717|09:34:41.648567|S|1|108.8|0|1
A|ADUS|20250717|09:34:44.898152|S|1|108.8|0|1
A|ADUS|20250717|09:34:57.448261|S|1|108.65|0|1
A|ADUS|20250717|09:34:58.287930|S|1|108.65|0|1
A|ADUS|20250717|09:35:04.292844|S|1|108.7|0|1
A|ADUS|20250717|09:35:05.390785|S|1|108.7|0|1
A|ADUS|20250717|09:35:11.647931|S|1|108.8|0|1
A|ADUS|20250717|09:35:12.293057|S|1|108.8|0|1
A|ADUS|20250717|09:35:12.898751|S|1|108.8|0|1
A|ADUS|20250717|09:35:13.395982|S|1|108.8|0|1
A|ADUS|20250717|09:35:13.951722|S|1|108.8|0|1
A|ADUS|20250717|09:35:17.948092|S|1|108.8|0|1
A|ADUS|20250717|09:35:18.697388|S|1|108.8|0|1
A|ADUS|20250717|09:35:21.148867|S|1|108.75|0|1
A|ADUS|20250717|09:35:21.798780|S|1|108.75|0|1
A|ADUS|20250717|09:35:22.698569|S|1|108.75|0|1
A|ADUS|20250717|09:35:26.298309|S|1|108.75|0|1
A|ADUS|20250717|09:35:31.299893|S|1|108.75|0|1
A|ADUS|20250717|09:35:32.298965|S|1|108.75|0|1
A|ADUS|20250717|09:35:37.149548|S|1|108.75|0|1
A|ADUS|20250717|09:35:38.148255|S|1|108.75|0|1
A|ADUS|20250717|09:35:40.411495|S|1|108.75|0|1
A|ADUS|20250717|09:35:54.898862|S|1|108.9|0|1
A|ADUS|20250717|09:35:55.904200|S|1|108.9|0|1
A|ADUS|20250717|09:35:56.549541|S|1|108.9|0|1
A|ADUS|20250717|09:35:57.146781|S|1|108.9|0|1
A|ADUS|20250717|09:36:01.423873|S|1|108.9|0|1
A|ADUS|20250717|09:36:02.148807|S|1|108.91|0|1
A|ADUS|20250717|09:36:04.697221|S|1|108.93|0|1
A|ADUS|20250717|09:36:05.426730|S|1|108.93|0|1
A|ADUS|20250717|09:36:07.300036|S|1|108.95|0|1
A|ADUS|20250717|09:36:26.298385|S|1|109.13|0|1
A|ADUS|20250717|09:36:47.147242|S|1|109.41|0|1
A|ADUS|20250717|09:36:50.046727|S|1|109.41|0|1
A|ADUS|20250717|09:36:53.147454|S|1|109.4|0|1
A|ADUS|20250717|09:36:57.515112|S|1|109.4|0|1
A|ADUS|20250717|09:36:59.797826|S|1|109.4|0|1
A|ADUS|20250717|09:37:00.547065|S|1|109.4|0|1
A|ADUS|20250717|09:37:01.547376|S|1|109.4|0|1
A|ADUS|20250717|09:37:04.946229|S|1|109.4|0|1
A|ADUS|20250717|09:37:06.047502|S|1|109.4|0|1
A|ADUS|20250717|09:37:07.300995|S|1|109.4|0|1
A|ADUS|20250717|09:37:08.447013|S|1|109.4|0|1
A|ADUS|20250717|09:37:09.898478|S|1|109.4|0|1
A|ADUS|20250717|09:37:15.148977|S|1|109.4|0|1
A|ADUS|20250717|09:37:16.449788|S|1|109.4|0|1
A|ADUS|20250717|09:39:00.197023|S|1|108.82|0|1
A|ADUS|20250717|09:39:02.513634|S|1|108.97|0|1
A|ADUS|20250717|09:39:03.397012|S|1|108.97|0|1
A|ADUS|20250717|09:39:04.154278|S|1|108.97|0|1
A|ADUS|20250717|09:39:17.148767|S|1|109.02|0|1
A|ADUS|20250717|09:39:18.048221|S|1|109.02|0|1
A|ADUS|20250717|09:39:21.303874|S|1|109.01|0|1
A|ADUS|20250717|10:08:13.551461|S|1|109.15|0|1
A|ADUS|20250717|10:08:15.801472|S|1|109.2|0|1
A|ADUS|20250717|11:41:05.958132|S|17|109.81|0|17
A|ADUS|20250717|11:42:30.955993|S|4|109.81|0|4
A|ADUS|20250717|11:46:05.511533|S|8|109.73|0|8
A|ADUS|20250717|11:49:20.514520|S|1|109.52|0|1
A|ADUS|20250717|12:14:15.637468|S|1|109.75|0|1
A|ADUS|20250717|12:38:56.361230|S|15|109.49|0|15
A|ADUS|20250717|12:38:56.361332|S|2|109.49|0|2
A|ADUS|20250717|12:38:56.361434|S|15|109.52|0|15
A|ADUS|20250717|12:38:56.361468|S|15|109.52|0|15
A|ADUS|20250717|12:38:56.361509|S|2|109.52|0|2
A|ADUS|20250717|12:38:56.361795|S|2|109.52|0|2
A|ADUS|20250717|12:38:56.361826|S|15|109.52|0|15
A|ADUS|20250717|12:38:56.361853|S|2|109.52|0|2
A|ADUS|20250717|12:38:56.361862|S|2|109.52|0|2
A|ADUS|20250717|12:38:56.361912|S|15|109.52|0|15
A|ADUS|20250717|12:38:56.361930|S|15|109.52|0|15
A|ADUS|20250717|12:38:56.361944|S|4|109.52|0|4
A|ADUS|20250717|12:38:56.361958|S|10|109.52|0|10
A|ADUS|20250717|12:38:56.361971|S|3|109.52|0|3
A|ADUS|20250717|13:59:38.279518|S|1|109.5|0|1
A|ADUS|20250717|15:50:00.054368|S|1|110.05|0|1
A|ADUS|20250717|15:55:28.296534|S|2|109.73|0|2
A|ADUS|20250717|15:55:28.296598|S|2|109.73|0|2
A|ADUS|20250717|15:55:33.804729|S|4|109.59|0|4
A|ADUS|20250717|15:57:52.624079|S|2|109.55|0|2
A|ADV|20250717|13:19:20.198583|S|45|1.46|0|45
A|ADVB|20250717|11:10:20.354144|S|36|.8065|0|36
A|ADVM|20250717|13:32:19.841137|S|1|2.8|0|1
A|ADX|20250717|14:21:27.944840|S|50|21.78|0|50
A|AEBI|20250717|12:28:29.590296|S|6|10.18|0|6
A|AEBI|20250717|15:59:14.004677|S|100|10.24|0|100
A|AEE|20250717|11:26:24.094000|S|180|96.64|0|180
A|AEE|20250717|11:32:35.639690|S|8|96.8|0|8
A|AEE|20250717|12:12:32.088817|S|4|97.03|0|4
A|AEE|20250717|12:18:09.384478|S|100|96.97|0|100
A|AEE|20250717|12:18:30.036947|S|6|96.87|0|6
A|AEE|20250717|12:20:49.862670|S|4|96.76|0|4
A|AEE|20250717|13:27:44.506731|S|8|96.95|0|8
A|AEE|20250717|13:46:14.841799|S|7|97.07|0|7
A|AEE|20250717|13:46:19.958122|S|3|97.01|0|3
A|AEE|20250717|13:49:48.334481|S|1|97.02|0|1
A|AEE|20250717|14:39:31.334433|S|2|97.38|0|2
A|AEE|20250717|15:35:43.870103|S|8|97.37|0|8
A|AEE|20250717|15:46:02.683082|S|1|97.28|0|1
A|AEE|20250717|15:46:02.686954|S|1|97.28|0|1
A|AEE|20250717|15:50:11.680617|S|1|97.26|0|1
A|AEE|20250717|15:51:01.438190|S|1|97.1|0|1
A|AEE|20250717|15:53:50.051263|S|1|97.07|0|1
A|AEE|20250717|15:59:07.723719|S|7|97.38|0|7
A|AEF|20250717|09:30:00.056837|S|12281|5.94|53856|1776
A|AEF|20250717|10:24:18.280614|S|100|5.97|0|100
A|AEF|20250717|10:25:42.323008|S|100|5.98|0|100
A|AEF|20250717|10:26:27.327702|S|100|5.98|0|100
A|AEF|20250717|11:39:15.439223|S|1|5.99|0|1
A|AEF|20250717|12:54:56.646983|S|100|5.99|0|100
A|AEF|20250717|14:31:29.084177|S|100|6|0|100
A|AEF|20250717|14:42:22.587635|S|100|6|0|100
A|AEF|20250717|14:48:40.574432|S|100|6|0|100
A|AEF|20250717|14:51:01.488541|S|6|6|0|6
A|AEF|20250717|14:51:28.121116|S|100|6|0|100
A|AEF|20250717|14:56:49.057956|S|100|6|0|100
A|AEF|20250717|15:17:04.517314|S|100|6|0|100
A|AEF|20250717|15:27:50.100741|S|100|6|0|100
A|AEF|20250717|15:33:20.280732|S|100|6|0|100
A|AEF|20250717|15:41:00.109678|S|100|6|0|100
A|AEF|20250717|15:41:04.341353|S|100|6|0|100
A|AEF|20250717|16:00:00.055657|S|74|6.02|78573|49
A|AEG|20250717|10:26:12.903001|S|100|7.02|0|100
A|AEG|20250717|12:05:32.932462|S|200|7.035|0|200
A|AEG|20250717|12:06:55.588970|S|200|7.045|0|200
A|AEG|20250717|12:52:57.314243|S|5|7.03|0|5
A|AEG|20250717|14:15:31.891317|S|400|7.045|0|400
A|AEG|20250717|15:49:34.575155|S|38|7.07|0|38
A|AEHR|20250717|10:08:16.047168|S|10|15.38|0|10
A|AEHR|20250717|11:05:33.507679|S|10|15.32|0|10
A|AEHR|20250717|12:55:02.000115|S|1|15.34|0|1
A|AEHR|20250717|13:20:05.625398|S|19|15.36|0|19
A|AEHR|20250717|13:41:02.092204|S|13|15.41|0|13
A|AEI|20250717|10:31:21.551511|S|100|1.3|0|100
A|AEI|20250717|14:07:14.702563|S|37|1.34|0|37
A|AEIS|20250717|11:39:34.751393|S|17|143.18|0|17
A|AEIS|20250717|13:07:47.956443|S|74|142.52|0|74
A|AEIS|20250717|13:56:40.276348|S|80|142.52|0|80
A|AEIS|20250717|14:38:05.857625|S|100|142.68|0|100
A|AEIS|20250717|15:01:34.814394|S|20|143.29|0|20
A|AEIS|20250717|15:02:57.722216|S|13|143.29|0|13
A|AEIS|20250717|15:24:36.549028|S|5|142.79|0|5
A|AEIS|20250717|15:58:03.641496|S|50|142.78|0|50
A|AEM|20250717|09:44:58.462748|S|50|117.38|0|50
A|AEM|20250717|09:46:34.231294|S|1|117.39|0|1
A|AEM|20250717|09:46:34.231295|S|7|117.39|0|7
A|AEM|20250717|10:14:13.847075|S|1|117.61|0|1
A|AEM|20250717|11:33:15.869569|S|48|118.01|0|48
A|AEM|20250717|12:55:04.183551|S|109|117.86|0|109
A|AEM|20250717|13:05:54.629331|S|14|117.96|0|14
A|AEM|20250717|13:13:53.851047|S|15|118.06|0|15
A|AEM|20250717|13:17:08.403925|S|4|118.4|0|4
A|AEM|20250717|13:17:08.403925|S|12|118.38|0|12
A|AEM|20250717|13:17:08.403982|S|12|118.4|0|12
A|AEM|20250717|13:18:39.319318|S|95|118.35|0|95
A|AEM|20250717|13:44:57.664290|S|70|118.2|0|70
A|AEM|20250717|14:01:31.132222|S|100|118.29|0|100
A|AEM|20250717|15:20:03.936752|S|100|118.55|0|100
A|AEM|20250717|15:25:09.206929|S|9|118.6|0|9
A|AEM|20250717|15:45:38.229254|S|100|118.65|0|100
A|AEM|20250717|15:46:56.609548|S|49|118.68|0|49
A|AEM|20250717|15:53:39.738612|S|63|118.81|0|63
A|AEMD|20250717|13:10:26.175799|S|100|1.31|0|100
A|AEMD|20250717|14:12:20.722140|S|100|1.29|0|100
A|AEO|20250717|09:31:01.148859|S|200|9.755|0|200
A|AEO|20250717|09:34:16.670621|S|2|9.7|0|2
A|AEO|20250717|09:34:16.671508|S|1|9.71|0|1
A|AEO|20250717|09:39:39.156161|S|1|9.79|0|1
A|AEO|20250717|09:40:04.707973|S|83|9.79|0|83
A|AEO|20250717|10:16:55.489398|S|100|9.745|0|100
A|AEO|20250717|10:28:15.318066|S|100|9.655|0|100
A|AEO|20250717|11:06:43.438514|S|100|9.735|0|100
A|AEO|20250717|11:28:13.012720|S|100|9.805|0|100
A|AEO|20250717|11:48:34.731765|S|7|9.81|0|7
A|AEO|20250717|12:15:40.588219|S|54|9.825|0|54
A|AEO|20250717|12:25:41.003883|S|6|9.83|0|6
A|AEO|20250717|12:56:25.200101|S|100|9.85|0|100
A|AEO|20250717|12:56:25.200129|S|41|9.85|0|41
A|AEO|20250717|12:56:25.200162|S|59|9.85|0|59
A|AEO|20250717|12:56:25.200163|S|41|9.85|0|41
A|AEO|20250717|12:56:25.200214|S|59|9.85|0|59
A|AEO|20250717|12:56:25.200215|S|41|9.85|0|41
A|AEO|20250717|12:56:25.200252|S|59|9.85|0|59
A|AEO|20250717|12:56:25.203765|S|330|9.845|0|330
A|AEO|20250717|13:43:26.501288|S|30|9.88|0|30
A|AEO|20250717|14:27:52.062297|S|100|9.885|0|100
A|AEO|20250717|14:29:19.207441|S|91|9.89|0|91
A|AEO|20250717|14:29:19.207499|S|509|9.89|0|509
A|AEO|20250717|14:34:08.535728|S|6|9.89|0|6
A|AEO|20250717|14:56:13.232851|S|198|9.85|0|198
A|AEO|20250717|15:05:45.663797|S|8|9.86|0|8
A|AEO|20250717|15:06:19.712830|S|23|9.86|0|23
A|AEO|20250717|15:06:19.712881|S|100|9.87|0|100
A|AEO|20250717|15:06:19.741955|S|100|9.89|0|100
A|AEO|20250717|15:27:57.421697|S|100|9.965|0|100
A|AEO|20250717|15:28:45.073810|S|100|9.965|0|100
A|AEO|20250717|15:30:32.948207|S|25|9.97|0|25
A|AEO|20250717|15:45:11.663865|S|100|9.975|0|100
A|AEO|20250717|15:46:04.784592|S|61|9.975|0|61
A|AEO|20250717|15:49:42.559211|S|1|9.99|0|1
A|AEO|20250717|15:53:36.366668|S|1|10|0|1
A|AEO|20250717|15:54:12.862458|S|1|10.01|0|1
A|AEO|20250717|15:57:08.139340|S|1|10.02|0|1
A|AEO|20250717|15:59:10.776921|S|100|10.06|0|100
A|AEON|20250717|09:30:00.102894|E|764|.78|53725|6
A|AEON|20250717|09:30:00.102894|S|764|.78|53725|380
A|AEON|20250717|10:06:19.898266|S|1|.7775|0|1
A|AEON|20250717|10:12:48.129101|S|100|.7729|0|100
A|AEON|20250717|10:47:25.438027|S|100|.782|0|100
A|AEON|20250717|10:58:44.319686|S|1|.7899|0|1
A|AEON|20250717|11:04:41.356912|S|100|.7801|0|100
A|AEON|20250717|11:39:15.488588|S|52|.782|0|52
A|AEON|20250717|11:39:29.324901|S|48|.7801|0|48
A|AEON|20250717|11:39:29.324901|S|52|.7801|0|52
A|AEON|20250717|11:41:43.778455|S|52|.7801|0|52
A|AEON|20250717|11:41:43.778455|S|1|.7849|0|1
A|AEON|20250717|12:45:28.760973|E|100|.7901|0|100
A|AEON|20250717|12:45:28.760973|E|100|.7901|0|100
A|AEON|20250717|13:39:27.300983|S|100|.789|0|100
A|AEON|20250717|13:39:27.300984|S|58|.789|0|58
A|AEON|20250717|13:39:27.301058|S|42|.789|0|42
A|AEON|20250717|13:40:49.684082|S|1|.79315|0|1
A|AEON|20250717|13:40:49.684082|S|96|.7866|0|96
A|AEON|20250717|13:40:49.684082|S|3|.7866|0|3
A|AEON|20250717|15:37:00.407596|S|101|.7996|0|101
A|AEON|20250717|15:37:00.407596|S|100|.7997|0|100
A|AEON|20250717|15:37:00.407596|S|3|.7997|0|3
A|AEON|20250717|15:48:14.000606|S|92|.7939|0|92
A|AEON|20250717|15:49:12.493539|S|200|.799|0|200
A|AEON|20250717|16:00:00.078770|S|1803|.779|76623|20
A|AEP|20250717|09:37:06.712624|S|12|105.48|0|12
A|AEP|20250717|09:37:08.464047|S|12|105.48|0|12
A|AEP|20250717|10:04:58.064513|S|1|105.48|0|1
A|AEP|20250717|11:07:38.908546|S|11|105.27|0|11
A|AEP|20250717|12:25:49.481473|S|19|105.66|0|19
A|AEP|20250717|13:01:48.730773|S|9|105.56|0|9
A|AEP|20250717|13:35:46.994866|S|9|105.89|0|9
A|AEP|20250717|13:53:54.735669|S|44|105.69|0|44
A|AEP|20250717|13:53:54.735680|S|12|105.69|0|12
A|AEP|20250717|13:53:54.735712|S|100|105.69|0|100
A|AEP|20250717|13:53:54.735737|S|19|105.69|0|19
A|AEP|20250717|13:55:18.249952|S|100|105.67|0|100
A|AEP|20250717|13:55:18.250080|S|88|105.67|0|88
A|AEP|20250717|13:57:38.540124|S|200|105.69|0|200
A|AEP|20250717|13:57:38.540368|S|67|105.69|0|67
A|AEP|20250717|13:59:55.184753|S|93|105.67|0|93
A|AEP|20250717|13:59:55.184764|S|85|105.67|0|85
A|AEP|20250717|14:00:19.263143|S|174|105.67|0|174
A|AEP|20250717|14:00:19.490883|S|2|105.66|0|2
A|AEP|20250717|14:03:31.945972|S|184|105.78|0|184
A|AEP|20250717|15:22:10.212764|S|169|106.07|0|169
A|AEP|20250717|15:32:09.611987|S|170|106.08|0|170
A|AEP|20250717|15:32:09.611987|S|194|106.08|0|194
A|AEP|20250717|15:33:09.590003|S|156|106.06|0|156
A|AEP|20250717|15:37:30.049737|S|56|106.01|0|56
A|AEP|20250717|15:42:42.660612|S|1|105.95|0|1
A|AEP|20250717|15:44:25.050200|S|30|105.91|0|30
A|AER|20250717|09:44:17.767736|S|100|113.79|0|100
A|AER|20250717|15:59:12.734396|S|5|113.77|0|5
A|AER|20250717|15:59:49.464117|S|102|113.75|0|102
A|AER|20250717|15:59:49.464117|S|100|113.755|0|100
A|AES|20250717|09:30:00.850035|S|100|13.12|0|100
A|AES|20250717|09:31:23.808237|S|100|13.135|0|100
A|AES|20250717|09:32:35.419975|S|70|13.19|0|70
A|AES|20250717|09:36:14.552264|S|100|13.225|0|100
A|AES|20250717|09:51:15.019378|S|100|13.155|0|100
A|AES|20250717|10:32:59.241462|S|26|13.165|0|26
A|AES|20250717|11:18:11.072298|S|100|13.16|0|100
A|AES|20250717|12:00:43.024140|S|100|13.34|0|100
A|AES|20250717|12:35:21.883093|S|300|13.18|0|300
A|AES|20250717|13:03:01.936730|S|100|13.15|0|100
A|AES|20250717|13:10:25.709312|S|100|13.11|0|100
A|AES|20250717|13:21:04.427766|S|100|13.105|0|100
A|AES|20250717|14:25:15.809686|S|300|13.205|0|300
A|AES|20250717|14:35:13.638749|S|400|13.245|0|400
A|AES|20250717|14:35:13.638814|S|400|13.245|0|400
A|AES|20250717|15:07:59.970810|S|100|13.26|0|100
A|AES|20250717|15:50:50.563713|S|100|13.195|0|100
A|AESI|20250717|11:38:56.789673|S|92|13.52|0|92
A|AESI|20250717|11:38:56.789673|S|8|13.52|0|8
A|AESI|20250717|11:38:56.789688|S|6|13.52|0|6
A|AESI|20250717|12:54:45.274303|S|5|13.62|0|5
A|AESI|20250717|15:50:11.794354|S|1|13.66|0|1
A|AESI|20250717|15:50:11.794354|S|1|13.66|0|1
A|AESI|20250717|15:56:24.263622|S|18|13.64|0|18
A|AESI|20250717|15:56:24.263623|S|4|13.64|0|4
A|AESI|20250717|15:56:24.263623|S|6|13.64|0|6
A|AEVA|20250717|09:35:19.520951|S|100|28.63|0|100
A|AEVA|20250717|09:39:27.843352|S|100|28.82|0|100
A|AEVA|20250717|09:45:36.927350|S|1|29.26|0|1
A|AEVA|20250717|10:13:54.875245|S|100|29.885|0|100
A|AEVA|20250717|10:19:58.019113|S|3|30.11|0|3
A|AEVA|20250717|10:25:28.631900|S|1|29.76|0|1
A|AEVA|20250717|10:27:12.669615|S|100|29.99|0|100
A|AEVA|20250717|10:27:12.669782|S|100|29.99|0|100
A|AEVA|20250717|10:40:04.643902|S|23|29.95|0|23
A|AEVA|20250717|11:40:55.779534|S|5|30.61|0|5
A|AEVA|20250717|11:56:50.462997|S|49|30.14|0|49
A|AEVA|20250717|13:25:30.646285|S|3|30.74|0|3
A|AEVA|20250717|13:25:30.646306|S|147|30.74|0|147
A|AEVA|20250717|13:40:19.620867|S|100|30.76|0|100
A|AEVA|20250717|15:56:37.463659|S|1|30.75|0|1
A|AEYE|20250717|10:10:13.011356|S|2|12.15|0|2
A|AEYE|20250717|14:14:14.423344|S|39|12.14|0|39
A|AFCG|20250717|12:50:04.858448|S|100|4.54|0|100
A|AFCG|20250717|13:35:04.278775|S|58|4.47|0|58
A|AFCG|20250717|15:12:22.008123|S|100|4.5|0|100
A|AFG|20250717|09:49:12.612765|S|12|126.25|0|12
A|AFG|20250717|10:07:10.155821|S|1|126.28|0|1
A|AFG|20250717|10:07:10.155821|S|1|126.28|0|1
A|AFG|20250717|10:07:10.155822|S|2|126.28|0|2
A|AFG|20250717|10:07:10.155822|S|5|126.28|0|5
A|AFG|20250717|10:07:10.155822|S|3|126.28|0|3
A|AFG|20250717|10:07:10.155822|S|1|126.28|0|1
A|AFG|20250717|10:21:10.196796|S|1|126.13|0|1
A|AFG|20250717|10:21:10.196796|S|100|126.15|0|100
A|AFG|20250717|10:25:53.200155|S|1|126|0|1
A|AFG|20250717|10:25:53.200155|S|1|126|0|1
A|AFG|20250717|10:26:51.762110|S|100|126.07|0|100
A|AFG|20250717|10:48:15.958548|S|19|125.93|0|19
A|AFG|20250717|10:48:15.958843|S|1|125.93|0|1
A|AFG|20250717|10:55:15.792980|S|60|126.22|0|60
A|AFG|20250717|11:13:37.876909|S|21|125.93|0|21
A|AFG|20250717|11:22:27.131173|S|8|126.25|0|8
A|AFG|20250717|11:27:53.929100|S|8|126.54|0|8
A|AFG|20250717|11:27:57.784864|S|2|126.54|0|2
A|AFG|20250717|11:28:55.575561|S|30|126.55|0|30
A|AFG|20250717|11:34:33.844532|S|3|126.49|0|3
A|AFG|20250717|11:44:39.929355|S|7|126.68|0|7
A|AFG|20250717|11:44:39.929356|S|4|126.68|0|4
A|AFG|20250717|11:44:39.929356|S|6|126.68|0|6
A|AFG|20250717|11:52:03.713096|S|16|126.66|0|16
A|AFG|20250717|12:03:25.307946|S|36|126.61|0|36
A|AFG|20250717|12:04:14.717826|S|27|126.65|0|27
A|AFG|20250717|12:07:24.568892|S|8|126.68|0|8
A|AFG|20250717|12:09:21.171197|S|3|126.76|0|3
A|AFG|20250717|12:11:55.052355|S|100|126.43|0|100
A|AFG|20250717|12:13:13.934944|S|42|126.45|0|42
A|AFG|20250717|12:41:26.391409|S|56|126.37|0|56
A|AFG|20250717|14:11:55.186067|S|10|126.45|0|10
A|AFG|20250717|14:45:17.734195|S|2|127.23|0|2
A|AFG|20250717|14:56:52.336995|S|15|127.19|0|15
A|AFG|20250717|15:00:09.470457|S|7|127.27|0|7
A|AFG|20250717|15:00:09.473114|S|1|127.27|0|1
A|AFG|20250717|15:24:45.438034|S|2|127.25|0|2
A|AFG|20250717|15:51:42.773846|S|25|127.275|0|25
A|AFL|20250717|09:49:35.150691|S|2|101.35|0|2
A|AFL|20250717|09:49:35.150692|S|2|101.35|0|2
A|AFL|20250717|09:49:35.150949|S|2|101.35|0|2
A|AFL|20250717|10:43:13.588813|S|100|100.83|0|100
A|AFL|20250717|11:35:18.825799|S|3|101.07|0|3
A|AFL|20250717|12:43:19.110722|S|35|100.87|0|35
A|AFL|20250717|14:21:46.192944|S|75|101.35|0|75
A|AFL|20250717|15:13:56.172545|S|3|101.56|0|3
A|AFL|20250717|15:24:43.545599|S|1|101.54|0|1
A|AFL|20250717|15:32:23.579030|S|1|101.45|0|1
A|AFL|20250717|15:51:42.246454|S|100|101.42|0|100
A|AFL|20250717|15:51:42.246592|S|1|101.42|0|1
A|AFL|20250717|15:51:42.246634|S|99|101.42|0|99
A|AFL|20250717|15:58:50.738020|S|1|101.53|0|1
A|AFRM|20250717|09:30:24.501337|S|63|69.165|0|63
A|AFRM|20250717|09:31:33.674826|S|100|68.98|0|100
A|AFRM|20250717|09:31:33.679197|S|100|68.88|0|100
A|AFRM|20250717|09:33:20.345581|S|63|68.59|0|63
A|AFRM|20250717|09:33:20.345652|S|37|68.59|0|37
A|AFRM|20250717|09:39:30.546475|S|63|68.16|0|63
A|AFRM|20250717|09:39:32.009497|S|63|68.11|0|63
A|AFRM|20250717|09:40:37.432535|S|200|68.17|0|200
A|AFRM|20250717|09:40:37.432564|S|62|68.17|0|62
A|AFRM|20250717|09:47:30.127840|S|1|68.32|0|1
A|AFRM|20250717|09:47:30.127840|S|2|68.32|0|2
A|AFRM|20250717|09:48:41.430892|S|1|68.3|0|1
A|AFRM|20250717|09:52:52.686705|S|7|68.3|0|7
A|AFRM|20250717|09:54:27.805633|S|100|68.14|0|100
A|AFRM|20250717|09:57:48.603109|S|1|68.39|0|1
A|AFRM|20250717|09:57:48.603109|S|1|68.39|0|1
A|AFRM|20250717|10:01:57.573607|S|2|68.47|0|2
A|AFRM|20250717|12:03:50.550991|S|5|68.63|0|5
A|AFRM|20250717|12:07:34.428912|S|10|68.49|0|10
A|AFRM|20250717|14:11:06.119385|S|1|69.08|0|1
A|AFRM|20250717|14:45:11.048476|S|10|69.82|0|10
A|AFRM|20250717|14:45:11.048511|S|40|69.82|0|40
A|AFRM|20250717|15:00:20.738666|S|100|69.84|0|100
A|AFRM|20250717|15:00:20.738697|S|6|69.84|0|6
A|AFRM|20250717|15:00:20.738697|S|14|69.84|0|14
A|AFRM|20250717|15:04:07.149516|S|20|69.77|0|20
A|AFRM|20250717|15:11:04.743547|S|200|69.595|0|200
A|AFRM|20250717|15:22:55.985455|S|8|69.61|0|8
A|AFRM|20250717|15:25:03.283396|S|6|69.65|0|6
A|AFRM|20250717|15:25:03.283509|S|88|69.65|0|88
A|AFRM|20250717|15:25:03.283751|S|1|69.64|0|1
A|AFRM|20250717|15:27:39.917777|S|8|69.55|0|8
A|AFRM|20250717|15:53:51.005325|S|63|69.385|0|63
A|AFRM|20250717|15:54:05.890196|S|100|69.4|0|100
A|AFRM|20250717|15:54:05.890339|S|100|69.4|0|100
A|AFRM|20250717|15:56:07.008382|S|39|69.29|0|39
A|AFRM|20250717|15:58:47.476073|S|100|69.46|0|100
A|AFRM|20250717|15:58:47.476334|S|100|69.46|0|100
A|AFYA|20250717|15:07:34.569143|S|10|15.07|0|10
A|AG|20250717|09:52:48.156027|S|400|8.465|0|400
A|AG|20250717|09:52:48.156063|S|71|8.465|0|71
A|AG|20250717|10:07:25.615235|S|300|8.465|0|300
A|AG|20250717|11:48:46.362153|S|23|8.44|0|23
A|AG|20250717|12:03:18.749452|S|2|8.42|0|2
A|AG|20250717|12:05:15.846563|S|100|8.44|0|100
A|AG|20250717|12:15:21.792663|S|100|8.46|0|100
A|AG|20250717|12:15:54.161462|S|100|8.46|0|100
A|AG|20250717|12:16:28.978473|S|100|8.46|0|100
A|AG|20250717|12:18:14.427179|S|100|8.46|0|100
A|AG|20250717|12:18:49.076574|S|100|8.46|0|100
A|AG|20250717|12:31:15.724207|S|100|8.42|0|100
A|AG|20250717|12:41:59.068098|S|100|8.4|0|100
A|AG|20250717|14:05:29.933421|S|100|8.44|0|100
A|AG|20250717|14:09:56.357705|S|100|8.47|0|100
A|AG|20250717|15:37:17.768087|S|192|8.525|0|192
A|AG|20250717|15:37:17.768627|S|704|8.525|0|704
A|AG|20250717|15:39:01.456089|S|100|8.51|0|100
A|AG|20250717|15:39:01.456089|S|100|8.51|0|100
A|AG|20250717|15:42:25.782475|S|100|8.5|0|100
A|AG|20250717|15:48:27.851036|S|100|8.495|0|100
A|AG|20250717|15:52:02.030035|S|29|8.48|0|29
A|AG|20250717|15:58:09.877929|S|100|8.475|0|100
A|AG|20250717|15:58:31.869340|S|8|8.47|0|8
A|AG|20250717|15:59:08.799855|S|100|8.485|0|100
A|AG|20250717|15:59:11.421714|S|100|8.485|0|100
A|AG|20250717|15:59:14.073957|S|100|8.485|0|100
A|AG|20250717|15:59:14.075303|S|100|8.485|0|100
A|AG|20250717|15:59:15.601631|S|100|8.485|0|100
A|AG|20250717|15:59:15.602826|S|100|8.485|0|100
A|AG|20250717|15:59:19.371954|S|100|8.485|0|100
A|AG|20250717|15:59:21.659767|S|100|8.485|0|100
A|AG|20250717|15:59:22.419195|S|125|8.48|0|125
A|AG|20250717|15:59:44.424672|S|100|8.48|0|100
A|AGCO|20250717|09:40:03.976689|S|5|108.05|0|5
A|AGCO|20250717|11:52:42.170718|S|26|106.72|0|26
A|AGCO|20250717|11:59:08.798229|S|14|106.89|0|14
A|AGCO|20250717|11:59:08.798312|S|86|106.89|0|86
A|AGCO|20250717|11:59:08.798313|S|33|106.89|0|33
A|AGCO|20250717|12:14:21.250285|S|80|107.14|0|80
A|AGCO|20250717|12:14:21.251832|S|10|107.16|0|10
A|AGCO|20250717|12:14:21.258091|S|61|107.13|0|61
A|AGCO|20250717|12:14:21.258130|S|19|107.13|0|19
A|AGCO|20250717|12:56:23.908302|S|4|106.55|0|4
A|AGCO|20250717|13:01:48.464283|S|32|106.65|0|32
A|AGCO|20250717|13:17:00.347621|S|4|106.35|0|4
A|AGCO|20250717|15:25:48.149685|S|1|107.45|0|1
A|AGCO|20250717|15:25:52.435976|S|100|107.52|0|100
A|AGCO|20250717|15:25:52.436793|S|6|107.54|0|6
A|AGCO|20250717|15:27:00.019959|S|1|107.47|0|1
A|AGCO|20250717|15:27:22.510483|S|2|107.52|0|2
A|AGCO|20250717|15:27:22.510483|S|2|107.52|0|2
A|AGCO|20250717|15:27:22.510483|S|2|107.52|0|2
A|AGCO|20250717|15:27:45.331628|S|1|107.57|0|1
A|AGCO|20250717|15:27:45.331629|S|2|107.57|0|2
A|AGCO|20250717|15:32:29.167297|S|2|107.47|0|2
A|AGCO|20250717|15:33:55.441346|S|1|107.52|0|1
A|AGCO|20250717|15:49:58.914550|S|8|107.7|0|8
A|AGCO|20250717|15:52:43.850177|S|5|107.77|0|5
A|AGCO|20250717|15:55:51.463628|S|100|107.925|0|100
A|AGEN|20250717|09:35:05.286939|S|8|6.68|0|8
A|AGEN|20250717|09:59:01.326363|S|100|6.705|0|100
A|AGEN|20250717|10:23:38.143448|S|83|6.94|0|83
A|AGEN|20250717|10:24:54.920688|S|100|6.92|0|100
A|AGEN|20250717|10:48:17.082015|S|100|6.79|0|100
A|AGEN|20250717|11:28:49.628487|S|2|6.8|0|2
A|AGEN|20250717|11:28:49.628487|S|1|6.8|0|1
A|AGEN|20250717|11:37:48.063937|S|10|6.785|0|10
A|AGEN|20250717|11:49:05.502744|S|2|6.75|0|2
A|AGEN|20250717|12:47:32.528949|S|3|6.79|0|3
A|AGEN|20250717|12:47:32.528949|S|6|6.79|0|6
A|AGEN|20250717|12:50:58.583978|S|1|6.77|0|1
A|AGEN|20250717|12:50:58.583978|S|3|6.77|0|3
A|AGEN|20250717|12:50:58.583978|S|1|6.77|0|1
A|AGEN|20250717|12:50:58.583978|S|2|6.77|0|2
A|AGEN|20250717|12:50:58.583979|S|4|6.77|0|4
A|AGEN|20250717|15:52:07.945056|S|6|6.72|0|6
A|AGEN|20250717|15:52:41.605452|S|1|6.72|0|1
A|AGEN|20250717|15:55:56.073696|S|10|6.705|0|10
A|AGEN|20250717|15:55:56.073771|S|10|6.705|0|10
A|AGEN|20250717|15:55:56.073836|S|10|6.705|0|10
A|AGEN|20250717|15:55:56.073904|S|10|6.71|0|10
A|AGG|20250717|10:04:02.105916|S|100|98.015|0|100
A|AGG|20250717|10:18:56.109709|S|2378|98.005|0|2378
A|AGG|20250717|11:16:25.322205|S|100|97.975|0|100
A|AGG|20250717|13:28:00.051175|S|98|97.92|0|98
A|AGG|20250717|14:08:32.721739|S|100|97.885|0|100
A|AGG|20250717|14:10:14.204490|S|47|97.88|0|47
A|AGG|20250717|14:10:14.204660|S|53|97.88|0|53
A|AGG|20250717|14:41:37.314530|S|21|97.89|0|21
A|AGG|20250717|14:59:50.089103|S|100|97.885|0|100
A|AGG|20250717|15:00:05.137560|S|100|97.885|0|100
A|AGG|20250717|15:00:45.015703|S|100|97.885|0|100
A|AGG|20250717|15:31:06.681043|S|100|97.885|0|100
A|AGG|20250717|15:37:41.393665|S|500|97.9|0|500
A|AGG|20250717|15:46:19.369744|S|500|97.91|0|500
A|AGG|20250717|15:48:58.076118|S|200|97.915|0|200
A|AGG|20250717|15:58:03.287835|S|138|97.93|0|138
A|AGG|20250717|15:58:03.287854|S|362|97.93|0|362
A|AGG|20250717|15:58:19.445772|S|95|97.93|0|95
A|AGG|20250717|15:58:22.180818|S|405|97.93|0|405
A|AGI|20250717|09:30:15.354835|S|150|25.52|0|150
A|AGI|20250717|09:33:05.921902|S|100|25.4|0|100
A|AGI|20250717|09:35:57.545600|S|100|25.315|0|100
A|AGI|20250717|09:36:39.870537|S|100|25.42|0|100
A|AGI|20250717|09:36:40.137422|S|50|25.42|0|50
A|AGI|20250717|10:06:48.110876|S|100|25.245|0|100
A|AGI|20250717|10:06:48.110876|S|150|25.245|0|150
A|AGI|20250717|10:15:04.991186|S|60|25.28|0|60
A|AGI|20250717|10:22:08.429006|S|82|25.31|0|82
A|AGI|20250717|10:41:46.172443|S|100|25.375|0|100
A|AGI|20250717|10:44:12.044882|S|10|25.33|0|10
A|AGI|20250717|10:53:59.103821|S|100|25.205|0|100
A|AGI|20250717|11:07:34.814322|S|34|25.235|0|34
A|AGI|20250717|11:15:07.634859|S|150|25.215|0|150
A|AGI|20250717|11:15:33.819217|S|100|25.21|0|100
A|AGI|20250717|11:15:37.523807|S|100|25.22|0|100
A|AGI|20250717|11:15:37.523871|S|50|25.225|0|50
A|AGI|20250717|11:15:37.523871|S|50|25.23|0|50
A|AGI|20250717|12:36:27.316493|S|100|25.26|0|100
A|AGI|20250717|13:31:46.575542|S|14|25.27|0|14
A|AGI|20250717|13:41:23.058999|S|100|25.31|0|100
A|AGI|20250717|13:41:23.059101|S|100|25.32|0|100
A|AGI|20250717|14:40:41.871902|S|100|25.37|0|100
A|AGI|20250717|14:54:42.590282|S|100|25.45|0|100
A|AGI|20250717|15:26:42.200571|S|91|25.46|0|91
A|AGI|20250717|15:39:40.052659|S|100|25.47|0|100
A|AGI|20250717|15:45:43.185251|S|100|25.465|0|100
A|AGI|20250717|15:48:48.728475|S|100|25.435|0|100
A|AGI|20250717|15:48:48.728663|S|100|25.44|0|100
A|AGI|20250717|15:55:10.317870|S|100|25.4|0|100
A|AGIO|20250717|11:58:19.386799|S|1|40.82|0|1
A|AGIO|20250717|11:58:49.528401|S|1|40.79|0|1
A|AGIO|20250717|12:17:49.821338|S|1|40.7|0|1
A|AGIO|20250717|13:20:13.762829|S|1|40.57|0|1
A|AGIO|20250717|13:20:13.762830|S|1|40.57|0|1
A|AGIO|20250717|14:52:23.039535|S|1|40.1|0|1
A|AGIO|20250717|15:19:27.836879|S|50|40.12|0|50
A|AGIO|20250717|15:19:27.837511|S|50|40.12|0|50
A|AGIO|20250717|15:42:39.951426|S|3|40.36|0|3
A|AGIO|20250717|15:42:39.951479|S|97|40.36|0|97
A|AGL|20250717|10:42:03.946976|S|200|2.19|0|200
A|AGL|20250717|10:46:44.603233|S|17|2.19|0|17
A|AGL|20250717|13:02:11.324329|S|100|2.215|0|100
A|AGL|20250717|13:34:21.661058|S|100|2.195|0|100
A|AGL|20250717|15:58:10.781200|S|40|2.19|0|40
A|AGM|20250717|09:45:57.605127|S|1|177.8|0|1
A|AGM|20250717|10:16:35.824030|S|1|178.15|0|1
A|AGM|20250717|10:16:35.824031|S|2|178.15|0|2
A|AGM|20250717|10:17:20.397945|S|1|178.14|0|1
A|AGM|20250717|10:17:20.397946|S|1|178.14|0|1
A|AGM|20250717|10:17:20.398403|S|4|178|0|4
A|AGM|20250717|10:27:53.544431|S|3|177|0|3
A|AGM|20250717|10:27:53.545175|S|1|176.92|0|1
A|AGM|20250717|10:38:44.883562|S|12|176.55|0|12
A|AGM|20250717|10:42:11.387831|S|14|176.89|0|14
A|AGM|20250717|10:47:19.540491|S|1|177.17|0|1
A|AGM|20250717|11:08:52.875704|S|4|177.6|0|4
A|AGM|20250717|11:19:01.614253|S|4|177.61|0|4
A|AGM|20250717|11:22:53.300499|S|5|177.58|0|5
A|AGM|20250717|11:22:53.300585|S|24|177.7|0|24
A|AGM|20250717|11:22:53.300757|S|1|177.7|0|1
A|AGM|20250717|11:22:53.300757|S|4|177.7|0|4
A|AGM|20250717|11:22:53.301156|S|6|177.71|0|6
A|AGM|20250717|11:23:07.661684|S|1|177.74|0|1
A|AGM|20250717|11:39:57.731238|S|4|177.79|0|4
A|AGM|20250717|11:39:57.731399|S|3|177.79|0|3
A|AGM|20250717|11:44:09.695060|S|25|177.67|0|25
A|AGM|20250717|11:47:24.229939|S|2|177.42|0|2
A|AGM|20250717|11:47:24.229985|S|1|177.41|0|1
A|AGM|20250717|11:47:24.230268|S|1|177.35|0|1
A|AGM|20250717|11:54:56.153848|S|1|177.57|0|1
A|AGM|20250717|11:56:34.305475|S|28|177.74|0|28
A|AGM|20250717|12:20:14.491842|S|2|177.56|0|2
A|AGM|20250717|12:20:14.491842|S|1|177.57|0|1
A|AGM|20250717|12:38:22.993191|S|3|177.28|0|3
A|AGM|20250717|12:49:13.879606|S|3|176.91|0|3
A|AGM|20250717|13:49:55.894543|S|5|176.26|0|5
A|AGM|20250717|13:51:37.475075|S|11|176.26|0|11
A|AGM|20250717|13:55:49.948996|S|11|176.25|0|11
A|AGM|20250717|14:01:46.059571|S|1|176.14|0|1
A|AGM|20250717|14:14:38.474977|S|5|176.49|0|5
A|AGM|20250717|14:18:18.756144|S|5|176.21|0|5
A|AGM|20250717|14:27:20.019189|S|14|176.48|0|14
A|AGM|20250717|14:27:20.019535|S|14|176.49|0|14
A|AGM|20250717|14:29:32.860954|S|3|176.59|0|3
A|AGM|20250717|14:54:35.391294|S|28|176.47|0|28
A|AGM|20250717|14:54:36.148045|S|3|176.72|0|3
A|AGM|20250717|14:54:39.331054|S|1|176.73|0|1
A|AGM|20250717|14:57:11.316946|S|1|176.79|0|1
A|AGM|20250717|15:08:21.163530|S|1|177.13|0|1
A|AGM|20250717|15:09:46.434656|S|1|177.26|0|1
A|AGM|20250717|15:13:31.818325|S|10|177.46|0|10
A|AGM|20250717|15:13:43.300739|S|23|177.32|0|23
A|AGM|20250717|15:18:28.201147|S|1|176.57|0|1
A|AGM|20250717|15:25:34.354997|S|3|176.8|0|3
A|AGM|20250717|15:31:14.743187|S|14|176.86|0|14
A|AGM|20250717|15:31:14.743187|S|11|176.86|0|11
A|AGM|20250717|15:31:14.743386|S|14|176.87|0|14
A|AGM|20250717|15:31:14.743386|S|5|176.87|0|5
A|AGM|20250717|15:31:14.743386|S|28|176.87|0|28
A|AGM|20250717|15:31:14.743395|S|2|176.88|0|2
A|AGM|20250717|15:39:56.076916|S|1|176.92|0|1
A|AGM|20250717|15:50:11.284680|S|8|176.33|0|8
A|AGNC|20250717|09:30:11.703736|S|100|9.25|0|100
A|AGNC|20250717|10:01:41.895409|S|95|9.27|0|95
A|AGNC|20250717|10:01:41.895409|S|1|9.27|0|1
A|AGNC|20250717|10:01:41.895410|S|4|9.27|0|4
A|AGNC|20250717|10:06:26.073047|S|400|9.245|0|400
A|AGNC|20250717|10:08:13.356952|S|100|9.265|0|100
A|AGNC|20250717|10:45:48.243683|S|300|9.245|0|300
A|AGNC|20250717|11:23:01.505794|S|100|9.26|0|100
A|AGNC|20250717|11:34:59.357847|S|100|9.295|0|100
A|AGNC|20250717|11:43:09.924544|S|13|9.3|0|13
A|AGNC|20250717|11:43:09.924544|S|100|9.3|0|100
A|AGNC|20250717|11:43:09.924544|S|100|9.3|0|100
A|AGNC|20250717|11:52:58.332879|S|11|9.3|0|11
A|AGNC|20250717|12:14:25.335715|S|22|9.31|0|22
A|AGNC|20250717|12:14:25.335786|S|78|9.31|0|78
A|AGNC|20250717|12:14:25.336776|S|5|9.3|0|5
A|AGNC|20250717|12:14:25.336776|S|100|9.3|0|100
A|AGNC|20250717|12:15:26.767681|S|200|9.295|0|200
A|AGNC|20250717|12:15:26.771970|S|200|9.3|0|200
A|AGNC|20250717|12:18:09.077809|S|200|9.3|0|200
A|AGNC|20250717|12:55:22.693746|S|100|9.255|0|100
A|AGNC|20250717|12:59:44.975189|E|100|9.24|0|100
A|AGNC|20250717|12:59:44.975189|E|100|9.24|0|100
A|AGNC|20250717|12:59:48.835017|S|400|9.23|0|400
A|AGNC|20250717|12:59:48.841824|S|100|9.22|0|100
A|AGNC|20250717|12:59:48.854405|S|100|9.22|0|100
A|AGNC|20250717|13:10:46.612411|S|100|9.21|0|100
A|AGNC|20250717|13:20:13.765465|S|2|9.21|0|2
A|AGNC|20250717|13:33:40.023850|S|100|9.22|0|100
A|AGNC|20250717|14:02:09.126233|S|100|9.215|0|100
A|AGNC|20250717|14:08:23.755853|S|100|9.235|0|100
A|AGNC|20250717|14:30:24.129468|S|100|9.245|0|100
A|AGNC|20250717|14:39:59.189423|S|18|9.25|0|18
A|AGNC|20250717|14:40:01.875352|S|2400|9.245|0|2400
A|AGNC|20250717|14:40:01.875681|S|148|9.245|0|148
A|AGNC|20250717|14:40:01.923180|S|248|9.245|0|248
A|AGNC|20250717|14:40:09.769917|S|100|9.245|0|100
A|AGNC|20250717|14:40:10.144264|S|2100|9.245|0|2100
A|AGNC|20250717|14:41:20.559673|S|854|9.245|0|854
A|AGNC|20250717|14:41:20.559674|S|3946|9.245|0|3946
A|AGNC|20250717|14:50:39.100882|S|100|9.245|0|100
A|AGNC|20250717|14:57:37.968705|S|5174|9.255|0|5174
A|AGNC|20250717|14:57:37.968706|S|658|9.255|0|658
A|AGNC|20250717|14:57:37.968824|S|4668|9.255|0|4668
A|AGNC|20250717|15:04:19.781709|S|400|9.245|0|400
A|AGNC|20250717|15:07:57.343995|S|300|9.245|0|300
A|AGNC|20250717|15:12:51.050534|S|100|9.245|0|100
A|AGNC|20250717|15:28:12.051244|S|400|9.235|0|400
A|AGNC|20250717|15:28:12.135767|S|600|9.235|0|600
A|AGNC|20250717|15:28:12.238604|S|1000|9.235|0|1000
A|AGNC|20250717|15:31:55.252439|S|400|9.245|0|400
A|AGNC|20250717|15:48:35.345267|S|400|9.265|0|400
A|AGNC|20250717|15:50:00.124089|S|100|9.27|0|100
A|AGNC|20250717|15:50:00.124089|S|100|9.27|0|100
A|AGNC|20250717|15:52:16.820520|S|100|9.265|0|100
A|AGNC|20250717|15:52:16.820520|S|100|9.265|0|100
A|AGNC|20250717|15:52:16.820520|S|200|9.265|0|200
A|AGNC|20250717|15:52:16.820521|S|5174|9.265|0|5174
A|AGNC|20250717|15:52:16.820521|S|4170|9.265|0|4170
A|AGNC|20250717|15:52:29.508950|S|4180|9.265|0|4180
A|AGNC|20250717|15:52:29.508950|S|300|9.265|0|300
A|AGNC|20250717|15:52:29.508950|S|100|9.265|0|100
A|AGNC|20250717|15:52:29.510328|S|100|9.265|0|100
A|AGNC|20250717|15:52:29.510329|S|1092|9.265|0|1092
A|AGNC|20250717|15:52:29.510329|S|100|9.265|0|100
A|AGNC|20250717|15:52:29.510329|S|2550|9.265|0|2550
A|AGNC|20250717|15:52:29.511039|S|2750|9.265|0|2750
A|AGNC|20250717|15:56:16.425096|S|100|9.285|0|100
A|AGNC|20250717|15:57:56.710932|S|100|9.275|0|100
A|AGNC|20250717|15:58:49.925111|S|200|9.275|0|200
A|AGNC|20250717|15:58:50.962170|S|200|9.275|0|200
A|AGO|20250717|15:02:30.409519|S|3|83.18|0|3
A|AGO|20250717|15:04:47.368040|S|2|83.18|0|2
A|AGQ|20250717|09:33:10.040003|S|100|51.47|0|100
A|AGQ|20250717|09:33:10.040429|S|200|51.47|0|200
A|AGQ|20250717|09:33:57.314210|S|100|51.44|0|100
A|AGQ|20250717|09:34:06.309050|S|100|51.43|0|100
A|AGQ|20250717|09:35:04.491408|S|100|51.44|0|100
A|AGQ|20250717|09:35:06.207933|S|100|51.47|0|100
A|AGQ|20250717|09:41:01.653826|S|100|51.52|0|100
A|AGQ|20250717|09:41:36.911076|S|100|51.44|0|100
A|AGQ|20250717|09:41:55.092426|S|100|51.44|0|100
A|AGQ|20250717|09:42:18.396836|S|100|51.48|0|100
A|AGQ|20250717|09:42:49.147705|S|100|51.49|0|100
A|AGQ|20250717|09:44:11.146999|S|100|51.48|0|100
A|AGQ|20250717|09:45:01.146046|S|100|51.56|0|100
A|AGQ|20250717|09:50:01.571363|S|8|51.57|0|8
A|AGQ|20250717|09:50:01.571533|S|92|51.57|0|92
A|AGQ|20250717|09:51:01.654400|S|100|51.61|0|100
A|AGQ|20250717|09:51:57.162066|S|100|51.66|0|100
A|AGX|20250717|10:10:32.273478|S|5|203.58|0|5
A|AGX|20250717|11:28:36.789655|S|2|201.9|0|2
A|AGX|20250717|11:56:31.100964|S|1|202.5|0|1
A|AGX|20250717|11:59:50.238783|S|1|202.24|0|1
A|AGX|20250717|14:32:29.170820|S|1|207.36|0|1
A|AGX|20250717|15:47:15.044791|S|1|205.26|0|1
A|AGX|20250717|15:59:31.504039|S|23|204.4|0|23
A|AGYS|20250717|12:53:52.030948|S|1|119.89|0|1
A|AGYS|20250717|14:35:29.502902|S|10|118.87|0|10
A|AGYS|20250717|15:40:51.581955|S|3|119.7|0|3
A|AHCO|20250717|10:35:27.486612|S|1|9.21|0|1
A|AHCO|20250717|11:20:36.278431|S|100|9.18|0|100
A|AHCO|20250717|11:31:22.352094|S|100|9.18|0|100
A|AHCO|20250717|12:48:05.285308|S|200|9.3|0|200
A|AHCO|20250717|12:48:18.593761|S|74|9.3|0|74
A|AHCO|20250717|13:14:33.807425|S|100|9.31|0|100
A|AHCO|20250717|13:33:36.078748|S|17|9.31|0|17
A|AHCO|20250717|13:38:01.664577|S|89|9.36|0|89
A|AHCO|20250717|13:38:19.345801|S|14|9.36|0|14
A|AHCO|20250717|14:07:46.047256|S|40|9.37|0|40
A|AHCO|20250717|14:07:56.125616|S|60|9.37|0|60
A|AHCO|20250717|14:10:37.692211|S|100|9.37|0|100
A|AHH|20250717|12:09:12.487551|S|248|7.125|0|248
A|AHL|20250717|15:54:01.720563|S|2|30.87|0|2
A|AHL|20250717|15:54:01.720563|S|11|30.87|0|11
A|AHR|20250717|09:36:49.857578|S|2|37.38|0|2
A|AHR|20250717|09:37:09.117666|S|2|37.38|0|2
A|AHR|20250717|09:37:20.617083|S|1|37.38|0|1
A|AHR|20250717|09:37:57.447393|S|2|37.38|0|2
A|AHR|20250717|09:38:00.310885|S|1|37.38|0|1
A|AHR|20250717|09:38:07.457527|S|2|37.38|0|2
A|AHR|20250717|09:38:42.197427|S|1|37.37|0|1
A|AHR|20250717|09:39:07.318966|S|1|37.38|0|1
A|AHR|20250717|09:39:11.050701|S|1|37.38|0|1
A|AHR|20250717|09:39:27.111258|S|1|37.38|0|1
A|AHR|20250717|09:39:42.727184|S|1|37.38|0|1
A|AHR|20250717|09:39:46.298689|S|1|37.425|0|1
A|AHR|20250717|09:39:47.022406|S|1|37.38|0|1
A|AHR|20250717|09:39:49.194362|S|1|37.38|0|1
A|AHR|20250717|09:42:49.220140|S|100|37.4|0|100
A|AHR|20250717|09:57:19.779769|S|10|37.32|0|10
A|AHR|20250717|12:12:32.136311|S|16|37.29|0|16
A|AHR|20250717|13:47:35.279205|S|16|37.2|0|16
A|AHR|20250717|13:49:46.686733|S|1|37.24|0|1
A|AHR|20250717|14:21:46.811803|S|9|37.27|0|9
A|AHR|20250717|15:10:08.305595|S|1|37.37|0|1
A|AHR|20250717|15:28:07.176795|S|1|37.37|0|1
A|AHR|20250717|15:40:48.184578|S|1|37.38|0|1
A|AHR|20250717|15:41:17.565268|S|62|37.36|0|62
A|AHR|20250717|15:46:15.991940|S|150|37.32|0|150
A|AHR|20250717|15:52:50.067524|S|1|37.29|0|1
A|AI|20250717|09:31:07.310419|S|86|27.555|0|86
A|AI|20250717|09:37:41.689132|S|150|28.11|0|150
A|AI|20250717|09:41:34.350757|S|50|28.05|0|50
A|AI|20250717|09:46:21.307556|S|50|28.3|0|50
A|AI|20250717|09:48:29.867990|S|100|28.17|0|100
A|AI|20250717|09:58:47.548237|S|50|28.29|0|50
A|AI|20250717|10:04:15.889939|S|50|28.6|0|50
A|AI|20250717|10:05:32.256606|S|100|28.65|0|100
A|AI|20250717|10:07:41.149740|S|150|28.61|0|150
A|AI|20250717|10:42:39.628301|S|88|28.225|0|88
A|AI|20250717|10:42:39.628415|S|62|28.225|0|62
A|AI|20250717|10:42:39.650631|S|88|28.2|0|88
A|AI|20250717|10:42:39.650735|S|62|28.2|0|62
A|AI|20250717|11:02:57.155044|S|88|28.38|0|88
A|AI|20250717|11:17:40.452221|S|100|28.62|0|100
A|AI|20250717|11:17:40.471419|S|100|28.62|0|100
A|AI|20250717|11:17:40.488201|S|100|28.62|0|100
A|AI|20250717|11:24:04.428630|S|150|28.81|0|150
A|AI|20250717|11:51:29.557902|S|150|28.82|0|150
A|AI|20250717|11:51:36.657045|S|110|28.795|0|110
A|AI|20250717|12:12:58.388710|S|88|28.72|0|88
A|AI|20250717|12:12:58.388820|S|72|28.72|0|72
A|AI|20250717|12:20:06.879583|S|100|28.66|0|100
A|AI|20250717|12:20:26.568577|S|100|28.72|0|100
A|AI|20250717|12:24:16.128170|S|100|28.73|0|100
A|AI|20250717|12:49:50.741033|S|100|28.565|0|100
A|AI|20250717|13:57:15.120576|S|88|28.335|0|88
A|AI|20250717|14:42:46.562192|S|100|28.35|0|100
A|AI|20250717|15:00:42.910091|S|120|28.31|0|120
A|AI|20250717|15:45:43.442866|S|1|28.32|0|1
A|AI|20250717|15:57:05.337620|S|100|28.42|0|100
A|AIA|20250717|14:18:08.660311|S|200|83.78|0|200
A|AIFE|20250717|14:37:49.698821|S|1|10.23|0|1
A|AIFF|20250717|11:35:23.172735|S|100|3.065|0|100
A|AIFF|20250717|11:36:08.187624|S|100|3.075|0|100
A|AIFF|20250717|11:46:31.472824|S|100|3.05|0|100
A|AIFF|20250717|12:27:37.197618|S|100|3.03|0|100
A|AIFF|20250717|12:39:42.150168|S|58|3.02|0|58
A|AIFF|20250717|13:26:41.559355|S|100|3.02|0|100
A|AIFF|20250717|13:28:06.799638|S|23|3.02|0|23
A|AIFF|20250717|13:57:21.390830|S|100|3|0|100
A|AIFF|20250717|15:13:17.317924|S|100|2.99|0|100
A|AIFF|20250717|15:27:31.669350|S|100|3|0|100
A|AIFF|20250717|15:34:03.330309|S|100|3.01|0|100
A|AIFF|20250717|15:57:20.609916|S|100|3.04|0|100
A|AIFF|20250717|15:59:06.958343|S|100|3.03|0|100
A|AIG|20250717|09:35:08.994846|S|100|80.02|0|100
A|AIG|20250717|09:35:29.078441|S|11|80.14|0|11
A|AIG|20250717|09:35:29.078441|S|1|80.14|0|1
A|AIG|20250717|09:38:06.514786|S|100|79.79|0|100
A|AIG|20250717|09:40:22.131115|S|200|79.93|0|200
A|AIG|20250717|09:41:00.765944|S|50|79.79|0|50
A|AIG|20250717|09:43:26.305864|S|100|79.77|0|100
A|AIG|20250717|10:26:57.406214|S|100|80.165|0|100
A|AIG|20250717|10:40:31.120611|S|100|80.11|0|100
A|AIG|20250717|10:46:30.485902|S|69|80.27|0|69
A|AIG|20250717|10:46:30.489905|S|113|80.28|0|113
A|AIG|20250717|10:49:05.955925|S|100|80.43|0|100
A|AIG|20250717|10:49:05.955996|S|100|80.43|0|100
A|AIG|20250717|10:49:05.956044|S|100|80.43|0|100
A|AIG|20250717|10:49:05.956069|S|30|80.43|0|30
A|AIG|20250717|10:55:00.911619|S|29|80.55|0|29
A|AIG|20250717|10:55:00.911680|S|11|80.55|0|11
A|AIG|20250717|11:55:23.662746|S|22|80.56|0|22
A|AIG|20250717|12:21:09.298918|S|187|80.26|0|187
A|AIG|20250717|12:24:45.836051|S|200|80.31|0|200
A|AIG|20250717|12:56:23.840389|S|4|80.28|0|4
A|AIG|20250717|14:41:58.435132|S|100|80.83|0|100
A|AIG|20250717|14:51:21.793597|S|3|80.93|0|3
A|AIG|20250717|14:53:30.236599|S|100|80.93|0|100
A|AIG|20250717|15:19:34.435198|S|26|81.05|0|26
A|AIG|20250717|15:19:34.435322|S|74|81.05|0|74
A|AIG|20250717|15:24:13.922836|S|100|80.95|0|100
A|AIG|20250717|15:28:25.243854|S|37|81.04|0|37
A|AIG|20250717|15:28:32.259917|S|12|81.03|0|12
A|AIG|20250717|15:29:56.869952|S|6|80.97|0|6
A|AIG|20250717|15:29:56.869952|S|242|80.97|0|242
A|AIG|20250717|15:32:12.200856|S|2|80.91|0|2
A|AIG|20250717|15:32:30.201906|S|2|80.91|0|2
A|AIG|20250717|15:46:10.942159|S|100|80.88|0|100
A|AIG|20250717|15:50:15.765244|S|1|81.01|0|1
A|AIG|20250717|15:54:49.482499|S|277|81.09|0|277
A|AIG|20250717|15:54:49.486039|S|291|81.1|0|291
A|AIG|20250717|15:55:06.008821|S|1|81.07|0|1
A|AIG|20250717|15:55:24.367640|S|3|81.04|0|3
A|AIG|20250717|15:55:24.367666|S|45|81.04|0|45
A|AIG|20250717|15:55:24.367692|S|38|81.04|0|38
A|AIG|20250717|15:55:24.367693|S|14|81.04|0|14
A|AIG|20250717|15:55:24.367693|S|86|81.04|0|86
A|AIG|20250717|15:55:24.367734|S|86|81.04|0|86
A|AIG|20250717|15:55:24.367734|S|14|81.04|0|14
A|AIG|20250717|15:55:24.367735|S|14|81.04|0|14
A|AIG|20250717|15:55:24.367737|S|27|81.04|0|27
A|AIG|20250717|15:55:24.494017|S|200|81.05|0|200
A|AIG|20250717|15:55:24.494037|S|156|81.05|0|156
A|AIG|20250717|15:56:11.998659|S|200|81.09|0|200
A|AIG|20250717|15:56:11.998784|S|131|81.09|0|131
A|AIG|20250717|15:56:28.919529|S|6|81.11|0|6
A|AIG|20250717|15:56:33.988837|S|4|81.11|0|4
A|AIG|20250717|15:56:54.201685|S|14|81.11|0|14
A|AIG|20250717|15:56:56.799446|S|326|81.11|0|326
A|AIG|20250717|15:56:56.799446|S|253|81.11|0|253
A|AIG|20250717|15:56:57.545220|S|7|81.12|0|7
A|AIG|20250717|15:57:23.268865|S|305|81.09|0|305
A|AIG|20250717|15:57:23.269339|S|8|81.1|0|8
A|AIG|20250717|15:57:23.269465|S|291|81.1|0|291
A|AIG|20250717|15:57:23.270203|S|100|81.11|0|100
A|AIG|20250717|15:59:36.861934|S|9|80.99|0|9
A|AIHS|20250717|14:27:11.970851|S|179|.313|0|179
A|AIM|20250717|09:30:00.144843|E|58|8.99|60791|1
A|AIM|20250717|09:30:00.144843|S|58|8.99|60791|27
A|AIM|20250717|09:39:41.304182|S|76|8.6|0|76
A|AIM|20250717|11:32:34.020618|S|50|8.99|0|50
A|AIM|20250717|13:05:35.254096|S|3|8.99|0|3
A|AIM|20250717|13:41:32.834015|S|91|8.99|0|91
A|AIM|20250717|15:12:14.460804|S|30|8.97|0|30
A|AIM|20250717|15:54:59.264384|S|40|8.97|0|40
A|AIM|20250717|15:57:15.699040|S|20|8.97|0|20
A|AIM|20250717|15:58:08.991849|S|20|8.97|0|20
A|AIM|20250717|15:59:48.681049|S|11|9.01|0|11
A|AIM|20250717|16:00:00.102514|S|21|9.01|82405|21
A|AIN|20250717|15:27:16.112893|S|72|69.55|0|72
A|AIN|20250717|15:30:16.158084|S|8|69.59|0|8
A|AIN|20250717|15:37:05.826311|S|11|69.66|0|11
A|AIOT|20250717|09:30:48.603289|S|100|4.4|0|100
A|AIOT|20250717|10:42:23.108152|S|1|4.47|0|1
A|AIOT|20250717|13:19:51.063645|S|100|4.455|0|100
A|AIOT|20250717|13:21:36.177148|S|100|4.455|0|100
A|AIOT|20250717|13:27:24.715060|S|67|4.46|0|67
A|AIOT|20250717|13:27:24.715070|S|33|4.46|0|33
A|AIOT|20250717|13:53:00.094744|S|100|4.46|0|100
A|AIOT|20250717|14:11:58.158914|S|100|4.48|0|100
A|AIOT|20250717|15:58:50.777332|S|100|4.535|0|100
A|AIP|20250717|14:37:59.533497|S|35|9.86|0|35
A|AIP|20250717|14:40:23.114601|S|3|9.86|0|3
A|AIP|20250717|14:40:23.114775|S|100|9.86|0|100
A|AIP|20250717|14:40:23.114775|S|7|9.86|0|7
A|AIP|20250717|15:57:34.611306|S|7|9.81|0|7
A|AIR|20250717|10:02:44.542935|S|100|85.61|0|100
A|AIR|20250717|10:03:50.003852|S|100|85.82|0|100
A|AIR|20250717|10:41:24.294207|S|100|83.55|0|100
A|AIR|20250717|10:41:24.294208|S|100|83.54|0|100
A|AIR|20250717|10:59:36.151734|S|100|81.31|0|100
A|AIR|20250717|11:10:24.349349|S|100|82.35|0|100
A|AIR|20250717|11:29:16.306954|S|100|83.27|0|100
A|AIR|20250717|11:31:47.088692|S|50|83.51|0|50
A|AIR|20250717|11:56:48.072126|S|100|83.21|0|100
A|AIR|20250717|12:16:06.704022|S|1|82.96|0|1
A|AIR|20250717|12:16:06.704038|S|1|82.96|0|1
A|AIR|20250717|12:16:06.704080|S|98|82.96|0|98
A|AIR|20250717|12:54:54.719415|S|100|82.72|0|100
A|AIR|20250717|13:05:31.544506|S|1|83.19|0|1
A|AIR|20250717|13:11:01.550636|S|100|83.27|0|100
A|AIR|20250717|13:11:01.550636|S|100|83.28|0|100
A|AIR|20250717|13:11:01.550826|S|100|83.3|0|100
A|AIR|20250717|13:27:21.045049|S|100|83.65|0|100
A|AIR|20250717|14:05:21.218755|S|100|83.72|0|100
A|AIR|20250717|14:10:56.875423|S|100|84.24|0|100
A|AIR|20250717|14:11:23.311282|S|100|84.19|0|100
A|AIR|20250717|14:17:42.667067|S|100|84.22|0|100
A|AIR|20250717|14:19:44.738277|S|50|84.15|0|50
A|AIR|20250717|14:50:23.245702|S|100|83.74|0|100
A|AIR|20250717|14:50:52.512282|S|70|83.9|0|70
A|AIR|20250717|15:04:47.678270|S|100|83.71|0|100
A|AIR|20250717|15:12:03.826398|S|100|84.03|0|100
A|AIR|20250717|15:14:26.744988|S|50|84.12|0|50
A|AIR|20250717|15:25:20.161278|S|50|83.91|0|50
A|AIR|20250717|15:30:47.946423|S|100|83.86|0|100
A|AIR|20250717|15:47:26.102611|S|100|84.17|0|100
A|AIR|20250717|15:49:42.913164|S|100|84.36|0|100
A|AIR|20250717|15:53:38.453484|S|100|85.01|0|100
A|AIR|20250717|15:54:40.786348|S|100|84.83|0|100
A|AIR|20250717|15:56:17.930687|S|22|84.92|0|22
A|AIR|20250717|15:56:17.930687|S|60|84.92|0|60
A|AIR|20250717|15:57:14.513638|S|1|85.14|0|1
A|AIR|20250717|15:59:31.153665|S|67|85|0|67
A|AIRE|20250717|13:01:33.393529|E|500|.141|0|500
A|AIRI|20250717|09:30:00.044258|S|2558|3.48|47006|1201
A|AIRI|20250717|09:32:39.375555|S|100|3.5|0|100
A|AIRI|20250717|09:39:30.997896|S|100|3.48|0|100
A|AIRI|20250717|09:41:06.380528|S|100|3.5|0|100
A|AIRI|20250717|09:53:32.643882|S|53|3.51|0|53
A|AIRI|20250717|09:53:32.643882|S|47|3.5|0|47
A|AIRI|20250717|09:53:32.643882|S|1000|3.5|0|1000
A|AIRI|20250717|09:53:32.643894|S|53|3.5|0|53
A|AIRI|20250717|09:53:32.644774|S|1|3.5|0|1
A|AIRI|20250717|09:53:32.658522|S|99|3.5|0|99
A|AIRI|20250717|09:53:44.578488|S|100|3.5|0|100
A|AIRI|20250717|09:56:21.473954|S|100|3.5|0|100
A|AIRI|20250717|10:14:29.730638|S|100|3.52|0|100
A|AIRI|20250717|10:28:27.367751|S|73|3.5|0|73
A|AIRI|20250717|10:29:06.771797|S|27|3.5|0|27
A|AIRI|20250717|10:29:51.909484|S|100|3.49|0|100
A|AIRI|20250717|10:49:05.751943|S|100|3.48|0|100
A|AIRI|20250717|11:08:57.321603|S|100|3.54|0|100
A|AIRI|20250717|11:09:09.325109|S|500|3.55|0|500
A|AIRI|20250717|11:09:09.326597|S|100|3.55|0|100
A|AIRI|20250717|11:15:01.067103|E|20|3.55|0|20
A|AIRI|20250717|11:15:01.067103|S|100|3.55|0|100
A|AIRI|20250717|11:15:01.067103|S|400|3.55|0|400
A|AIRI|20250717|11:23:38.424452|S|12|3.565|0|12
A|AIRI|20250717|11:25:23.414785|S|1|3.55|0|1
A|AIRI|20250717|11:34:33.652278|S|97|3.58|0|97
A|AIRI|20250717|11:34:33.652278|S|100|3.58|0|100
A|AIRI|20250717|11:40:59.528935|S|3|3.56|0|3
A|AIRI|20250717|11:40:59.528936|S|200|3.56|0|200
A|AIRI|20250717|11:46:05.432922|S|30|3.58|0|30
A|AIRI|20250717|12:16:24.056753|S|50|3.5|0|50
A|AIRI|20250717|12:16:24.057561|S|11|3.49|0|11
A|AIRI|20250717|12:57:34.360756|S|100|3.5|0|100
A|AIRI|20250717|12:57:34.360756|S|100|3.5|0|100
A|AIRI|20250717|13:43:24.447409|S|100|3.5|0|100
A|AIRI|20250717|14:50:28.199154|S|30|3.51|0|30
A|AIRI|20250717|14:55:10.710227|S|1|3.51|0|1
A|AIRI|20250717|15:03:23.625427|S|69|3.51|0|69
A|AIRI|20250717|15:25:33.191308|S|100|3.52|0|100
A|AIRI|20250717|15:49:10.777500|S|24|3.52|0|24
A|AIRI|20250717|15:51:37.619178|S|200|3.52|0|200
A|AIRI|20250717|15:54:21.274862|S|500|3.52|0|500
A|AIRI|20250717|15:58:08.424684|S|100|3.53|0|100
A|AIRI|20250717|15:58:08.426805|S|100|3.54|0|100
A|AIRI|20250717|16:00:00.045392|S|1091|3.51|69690|361
A|AIRJ|20250717|10:57:47.969190|S|1|4.54|0|1
A|AIRO|20250717|09:34:39.622084|S|100|25.8|0|100
A|AIRO|20250717|09:38:33.911939|S|4|26.385|0|4
A|AIRO|20250717|09:38:33.912002|S|4|26.385|0|4
A|AIRO|20250717|09:38:33.912067|S|4|26.385|0|4
A|AIRO|20250717|09:56:13.091866|S|4|26.315|0|4
A|AIRO|20250717|09:56:13.091935|S|4|26.315|0|4
A|AIRO|20250717|09:56:13.092013|S|4|26.315|0|4
A|AIRO|20250717|09:56:13.092080|S|4|26.315|0|4
A|AIRO|20250717|10:09:32.839225|S|2|26.315|0|2
A|AIRO|20250717|10:19:20.304692|S|400|25.8|0|400
A|AIRO|20250717|10:19:20.674094|S|400|25.7|0|400
A|AIRO|20250717|10:23:46.641005|S|400|25.6|0|400
A|AIRO|20250717|13:48:30.604535|S|13|25.9|0|13
A|AIRO|20250717|14:20:16.139339|S|100|25.705|0|100
A|AIRR|20250717|15:19:15.560079|E|5|85.23|0|5
A|AIRS|20250717|13:34:08.912363|S|100|5.7|0|100
A|AIRS|20250717|15:12:54.122337|S|100|5.97|0|100
A|AIRS|20250717|15:12:54.137699|S|100|5.96|0|100
A|AISP|20250717|11:03:45.751750|S|56|5.7|0|56
A|AISP|20250717|11:28:48.615647|S|22|5.77|0|22
A|AISP|20250717|11:47:56.309336|S|1|5.85|0|1
A|AISP|20250717|12:22:32.826613|S|1|5.92|0|1
A|AISP|20250717|12:26:39.941934|S|15|5.86|0|15
A|AISP|20250717|13:10:21.894107|S|100|5.825|0|100
A|AISP|20250717|14:42:20.276916|S|100|5.715|0|100
A|AISP|20250717|15:45:20.171552|S|1|5.68|0|1
A|AISP|20250717|15:50:43.698761|S|1|5.68|0|1
A|AISP|20250717|15:54:40.974555|S|1|5.69|0|1
A|AIT|20250717|11:17:00.720004|S|40|259.47|0|40
A|AIT|20250717|11:45:39.108831|S|1|260.52|0|1
A|AIT|20250717|11:45:39.108831|S|3|260.52|0|3
A|AIT|20250717|11:45:39.108911|S|1|260.5|0|1
A|AIT|20250717|11:45:39.109066|S|6|260.5|0|6
A|AIT|20250717|12:18:53.063212|S|5|260.25|0|5
A|AIT|20250717|15:25:10.428433|S|2|262.05|0|2
A|AIT|20250717|15:27:55.423278|S|2|262.05|0|2
A|AIT|20250717|15:28:45.423905|S|2|262.05|0|2
A|AIT|20250717|15:29:25.423910|S|2|262.05|0|2
A|AIT|20250717|15:30:04.425237|S|2|262.05|0|2
A|AIT|20250717|15:30:30.424408|S|2|262.05|0|2
A|AIT|20250717|15:31:40.424178|S|2|262.125|0|2
A|AIT|20250717|15:32:01.754755|S|2|262.125|0|2
A|AIT|20250717|15:32:35.423964|S|2|262.05|0|2
A|AIT|20250717|15:33:10.423163|S|2|262.125|0|2
A|AIT|20250717|15:33:35.423559|S|2|262.05|0|2
A|AIT|20250717|15:56:42.492845|S|100|262.52|0|100
A|AIT|20250717|15:58:48.098279|S|100|262.54|0|100
A|AIV|20250717|09:41:42.127934|S|29|8.79|0|29
A|AIV|20250717|09:41:42.127934|S|40|8.79|0|40
A|AIV|20250717|09:55:01.637635|S|27|8.8|0|27
A|AIV|20250717|10:09:55.034068|S|1|8.79|0|1
A|AIV|20250717|12:06:57.481375|S|1|8.73|0|1
A|AIV|20250717|12:28:31.107068|S|32|8.72|0|32
A|AIV|20250717|12:28:31.720392|S|100|8.72|0|100
A|AIV|20250717|13:47:18.270719|S|216|8.7|0|216
A|AIV|20250717|13:56:16.441695|S|100|8.7|0|100
A|AIV|20250717|15:01:44.338653|S|20|8.72|0|20
A|AIV|20250717|15:01:44.338674|S|67|8.72|0|67
A|AIV|20250717|15:39:42.765045|S|29|8.695|0|29
A|AIYY|20250717|13:22:47.724140|S|100|4.58|0|100
A|AIYY|20250717|14:15:13.565809|S|100|4.59|0|100
A|AIYY|20250717|15:02:01.654767|S|100|4.58|0|100
A|AIYY|20250717|15:36:46.400114|S|100|4.59|0|100
A|AIYY|20250717|15:41:02.681931|S|100|4.59|0|100
A|AIYY|20250717|15:47:59.579106|S|100|4.59|0|100
A|AIYY|20250717|15:56:41.098722|S|100|4.59|0|100
A|AIZ|20250717|11:05:55.111609|S|100|186.715|0|100
A|AIZ|20250717|11:12:04.228671|S|100|186.65|0|100
A|AIZ|20250717|11:51:47.744112|S|74|187.36|0|74
A|AIZ|20250717|11:58:26.432208|S|6|187.39|0|6
A|AIZ|20250717|15:01:02.235754|S|4|188.5|0|4
A|AIZ|20250717|15:26:33.313800|S|1|188.32|0|1
A|AIZ|20250717|15:26:33.313800|S|1|188.32|0|1
A|AJG|20250717|09:56:34.103337|S|20|309.9|0|20
A|AJG|20250717|11:56:27.198949|S|11|313.17|0|11
A|AJG|20250717|12:52:53.345900|S|95|311.6|0|95
A|AJG|20250717|12:54:56.972943|S|1|312.01|0|1
A|AJG|20250717|12:56:42.497795|S|38|311.94|0|38
A|AJG|20250717|12:56:54.045830|S|18|311.88|0|18
A|AJG|20250717|12:56:54.045861|S|76|311.88|0|76
A|AJG|20250717|12:56:54.046135|S|6|311.88|0|6
A|AJG|20250717|12:58:33.397330|S|2|312.13|0|2
A|AJG|20250717|13:02:10.659738|S|100|311.85|0|100
A|AJG|20250717|13:29:57.392385|S|2|312.32|0|2
A|AJG|20250717|13:34:12.594264|S|21|312.12|0|21
A|AJG|20250717|13:34:12.594331|S|3|312.12|0|3
A|AJG|20250717|13:34:12.594332|S|97|312.12|0|97
A|AJG|20250717|13:34:12.594405|S|100|312.07|0|100
A|AJG|20250717|13:37:02.511263|S|100|312.22|0|100
A|AJG|20250717|13:56:48.313321|S|11|312.68|0|11
A|AJG|20250717|13:56:48.313331|S|48|312.68|0|48
A|AJG|20250717|13:56:48.313659|S|7|312.67|0|7
A|AJG|20250717|13:56:48.313659|S|93|312.67|0|93
A|AJG|20250717|13:56:48.313716|S|48|312.67|0|48
A|AJG|20250717|13:56:48.313716|S|52|312.67|0|52
A|AJG|20250717|13:56:48.318961|S|100|312.62|0|100
A|AJG|20250717|13:56:48.319024|S|100|312.62|0|100
A|AJG|20250717|15:26:57.974402|S|5|314.1|0|5
A|AJG|20250717|15:34:21.543136|S|1|313.905|0|1
A|AJG|20250717|15:40:14.626554|S|3|314.11|0|3
A|AJG|20250717|15:40:14.626776|S|3|314.1|0|3
A|AJG|20250717|15:45:28.875372|S|6|314.16|0|6
A|AJG|20250717|15:45:28.875381|S|6|314.16|0|6
A|AJG|20250717|15:45:29.863844|S|6|314.15|0|6
A|AJG|20250717|15:55:00.142865|S|6|314.39|0|6
A|AJG|20250717|15:55:00.142880|S|6|314.39|0|6
A|AJG|20250717|15:58:43.742235|S|3|314.35|0|3
A|AJG|20250717|15:59:47.163447|S|100|314|0|100
A|AJG|20250717|15:59:49.164538|S|100|313.96|0|100
A|AJG|20250717|15:59:49.164538|S|50|313.95|0|50
A|AKAM|20250717|11:02:04.916406|S|6|77.06|0|6
A|AKAM|20250717|11:41:02.986041|S|22|77.62|0|22
A|AKAM|20250717|11:41:02.986056|S|22|77.62|0|22
A|AKAM|20250717|13:00:31.643771|S|1|77.39|0|1
A|AKAM|20250717|15:32:28.801573|S|100|77.95|0|100
A|AKAM|20250717|15:56:53.956624|S|2|77.94|0|2
A|AKAN|20250717|13:42:05.885540|E|50|1.23|0|50
A|AKBA|20250717|11:11:11.645392|S|28|3.88|0|28
A|AKBA|20250717|11:42:03.564179|S|33|3.9|0|33
A|AKBA|20250717|11:42:03.564180|S|82|3.9|0|82
A|AKBA|20250717|12:04:33.191345|S|3|3.9|0|3
A|AKBA|20250717|12:04:33.191370|S|18|3.9|0|18
A|AKBA|20250717|12:04:33.191525|S|20|3.9|0|20
A|AKBA|20250717|12:23:21.585551|S|10|3.9|0|10
A|AKR|20250717|09:36:20.425423|S|1|18.84|0|1
A|AKR|20250717|09:36:20.425423|S|1|18.84|0|1
A|AKR|20250717|10:05:37.532898|S|150|18.82|0|150
A|AKR|20250717|10:05:37.532991|S|150|18.82|0|150
A|AKR|20250717|10:44:08.946996|S|1|18.87|0|1
A|AKR|20250717|10:46:00.957264|S|1|18.84|0|1
A|AKR|20250717|10:46:51.891171|S|1|18.83|0|1
A|AKR|20250717|10:51:16.919547|S|100|18.84|0|100
A|AKR|20250717|10:56:12.254263|S|1|18.83|0|1
A|AKR|20250717|11:01:31.344850|S|100|18.8|0|100
A|AKR|20250717|11:02:10.716166|S|1|18.78|0|1
A|AKR|20250717|11:14:14.984110|S|1|18.76|0|1
A|AKR|20250717|11:16:57.378750|S|1|18.74|0|1
A|AKR|20250717|12:28:52.511060|S|100|18.78|0|100
A|AKR|20250717|12:34:29.327125|S|2|18.77|0|2
A|AKR|20250717|12:35:22.945791|S|151|18.77|0|151
A|AKR|20250717|12:39:17.723850|S|1|18.73|0|1
A|AKR|20250717|12:39:32.444106|S|1|18.71|0|1
A|AKR|20250717|12:47:36.307857|S|100|18.72|0|100
A|AKR|20250717|13:09:17.225508|S|1|18.76|0|1
A|AKR|20250717|13:13:52.348783|S|2|18.76|0|2
A|AKR|20250717|13:13:52.348783|S|1|18.76|0|1
A|AKR|20250717|13:24:39.751191|S|3|18.73|0|3
A|AKR|20250717|13:41:39.329894|S|1|18.74|0|1
A|AKR|20250717|13:46:11.120246|S|1|18.74|0|1
A|AKR|20250717|13:58:53.491302|S|1|18.72|0|1
A|AKR|20250717|15:19:18.383213|S|1|18.82|0|1
A|AKR|20250717|15:19:18.383213|S|1|18.82|0|1
A|AKR|20250717|15:50:28.231827|S|2|18.85|0|2
A|AKR|20250717|15:58:54.005127|S|29|18.835|0|29
A|AKR|20250717|15:58:54.005338|S|100|18.83|0|100
A|AKRO|20250717|09:32:16.454047|S|1|53.7|0|1
A|AKRO|20250717|09:32:16.454047|S|1|53.82|0|1
A|AKRO|20250717|09:33:15.721230|S|1|53.82|0|1
A|AKRO|20250717|09:43:07.953486|S|28|53.9|0|28
A|AKRO|20250717|09:43:32.273013|S|38|53.875|0|38
A|AKRO|20250717|10:01:04.452307|S|25|54.065|0|25
A|AKRO|20250717|10:23:10.460231|S|11|54.43|0|11
A|AKRO|20250717|10:26:21.282039|S|1|54.45|0|1
A|AKRO|20250717|10:33:23.474955|S|23|54.48|0|23
A|AKRO|20250717|10:55:46.526876|S|14|54.44|0|14
A|AKRO|20250717|10:55:46.526877|S|7|54.44|0|7
A|AKRO|20250717|11:46:48.670617|S|100|54.22|0|100
A|AKRO|20250717|11:54:55.431530|S|100|54.41|0|100
A|AKRO|20250717|12:31:12.228499|S|9|54.2|0|9
A|AKRO|20250717|12:31:12.228499|S|25|54.2|0|25
A|AKRO|20250717|13:54:53.948786|S|16|54.4|0|16
A|AKRO|20250717|14:01:02.466536|S|21|54.46|0|21
A|AKRO|20250717|14:02:35.750857|S|13|54.38|0|13
A|AKRO|20250717|14:02:35.750887|S|9|54.38|0|9
A|AKRO|20250717|15:21:47.961164|S|2|54.89|0|2
A|AKRO|20250717|15:33:48.093338|S|100|54.64|0|100
A|AKRO|20250717|15:36:29.280453|S|2|54.65|0|2
A|AKRO|20250717|15:50:30.438467|S|2|54.7|0|2
A|AKRO|20250717|15:50:42.023411|S|3|54.65|0|3
A|AKRO|20250717|15:50:42.023412|S|2|54.65|0|2
A|AKRO|20250717|15:53:50.894855|S|4|54.58|0|4
A|AKRO|20250717|15:53:50.894864|S|6|54.58|0|6
A|AKRO|20250717|15:53:50.894946|S|3|54.58|0|3
A|AKRO|20250717|15:53:50.895006|S|3|54.58|0|3
A|AKRO|20250717|15:53:50.895013|S|3|54.58|0|3
A|AKRO|20250717|15:53:50.895079|S|3|54.58|0|3
A|AKRO|20250717|15:53:50.895101|S|4|54.58|0|4
A|AKRO|20250717|15:53:50.895140|S|3|54.57|0|3
A|AKRO|20250717|15:53:50.895274|S|1|54.57|0|1
A|AKRO|20250717|15:53:56.102173|S|1|54.53|0|1
A|AKRO|20250717|15:53:56.102174|S|2|54.53|0|2
A|AKRO|20250717|15:53:56.102174|S|95|54.53|0|95
A|AKRO|20250717|15:56:08.818625|S|21|54.41|0|21
A|AKRO|20250717|15:56:46.634271|S|100|54.33|0|100
A|AL|20250717|14:05:30.378215|S|10|58.18|0|10
A|AL|20250717|15:41:00.621391|S|26|58.31|0|26
A|ALAB|20250717|09:55:36.781287|S|100|93.04|0|100
A|ALAB|20250717|10:00:46.703666|S|8|93.67|0|8
A|ALAB|20250717|10:00:46.703691|S|88|93.68|0|88
A|ALAB|20250717|10:00:46.703691|S|112|93.67|0|112
A|ALAB|20250717|10:00:46.703692|S|8|93.68|0|8
A|ALAB|20250717|10:09:55.711093|S|58|93.42|0|58
A|ALAB|20250717|10:21:20.414812|S|3|93.99|0|3
A|ALAB|20250717|10:21:20.414854|S|117|93.99|0|117
A|ALAB|20250717|10:21:20.414854|S|83|94|0|83
A|ALAB|20250717|10:21:20.414855|S|3|94|0|3
A|ALAB|20250717|10:26:46.068588|S|33|94.88|0|33
A|ALAB|20250717|10:34:28.288444|S|100|95.04|0|100
A|ALAB|20250717|10:45:00.900250|S|60|95.91|0|60
A|ALAB|20250717|11:04:10.232034|S|9|96.24|0|9
A|ALAB|20250717|11:04:10.232204|S|2|96.25|0|2
A|ALAB|20250717|11:04:10.232204|S|3|96.25|0|3
A|ALAB|20250717|11:12:41.921873|S|2|96.72|0|2
A|ALAB|20250717|11:13:56.321599|S|2|96.8|0|2
A|ALAB|20250717|11:13:56.321599|S|3|96.8|0|3
A|ALAB|20250717|11:16:10.884671|S|2|96.86|0|2
A|ALAB|20250717|11:16:10.884671|S|4|96.86|0|4
A|ALAB|20250717|11:45:53.544832|S|15|98.91|0|15
A|ALAB|20250717|11:45:53.544866|S|100|98.91|0|100
A|ALAB|20250717|11:45:53.544867|S|5|98.91|0|5
A|ALAB|20250717|11:46:45.118338|S|2|98.85|0|2
A|ALAB|20250717|11:48:08.003856|S|72|98.73|0|72
A|ALAB|20250717|11:53:39.208625|S|6|98.77|0|6
A|ALAB|20250717|12:05:27.936865|S|7|98.13|0|7
A|ALAB|20250717|12:10:40.024933|S|10|97.79|0|10
A|ALAB|20250717|12:12:51.173809|S|100|97.22|0|100
A|ALAB|20250717|12:14:59.973610|S|7|96.9|0|7
A|ALAB|20250717|12:32:16.823701|S|120|97.19|0|120
A|ALAB|20250717|13:05:07.827967|S|120|97.74|0|120
A|ALAB|20250717|13:05:07.827967|S|80|97.73|0|80
A|ALAB|20250717|13:34:00.279086|S|8|97.88|0|8
A|ALAB|20250717|13:34:00.279345|S|11|97.88|0|11
A|ALAB|20250717|13:34:00.279750|S|17|97.89|0|17
A|ALAB|20250717|13:34:00.279813|S|14|97.9|0|14
A|ALAB|20250717|13:34:11.853110|S|2|97.92|0|2
A|ALAB|20250717|13:41:04.993703|S|10|97.59|0|10
A|ALAB|20250717|13:41:04.993703|S|5|97.59|0|5
A|ALAB|20250717|13:41:06.052402|S|8|97.63|0|8
A|ALAB|20250717|15:11:00.615678|E|100|96.75|0|100
A|ALAB|20250717|15:16:21.164702|S|200|96.55|0|200
A|ALAB|20250717|15:16:21.164728|S|100|96.55|0|100
A|ALAB|20250717|15:17:28.583988|S|100|96.29|0|100
A|ALAB|20250717|15:17:28.584028|S|100|96.27|0|100
A|ALAB|20250717|15:47:43.163982|S|1|97.44|0|1
A|ALAB|20250717|15:48:39.096466|S|1|97.39|0|1
A|ALAB|20250717|15:48:39.096531|S|100|97.39|0|100
A|ALAB|20250717|15:49:23.425424|S|1|97.32|0|1
A|ALAB|20250717|15:54:05.600470|S|70|98.23|0|70
A|ALAB|20250717|15:54:11.582218|S|100|98.22|0|100
A|ALAB|20250717|15:56:54.676421|S|1|97.97|0|1
A|ALAB|20250717|15:58:55.462001|S|10|97.86|0|10
A|ALAR|20250717|09:52:22.761978|S|4|12.225|0|4
A|ALB|20250717|09:31:35.950670|S|1|74.19|0|1
A|ALB|20250717|09:31:41.799381|S|100|73.97|0|100
A|ALB|20250717|09:31:41.799381|S|130|73.97|0|130
A|ALB|20250717|09:31:41.805790|S|200|73.97|0|200
A|ALB|20250717|09:31:44.357230|S|58|73.97|0|58
A|ALB|20250717|09:31:47.474627|S|100|73.89|0|100
A|ALB|20250717|09:31:47.474627|S|100|73.9|0|100
A|ALB|20250717|09:31:47.474628|S|147|73.89|0|147
A|ALB|20250717|09:34:43.349468|S|100|73.87|0|100
A|ALB|20250717|09:34:43.349468|S|100|73.86|0|100
A|ALB|20250717|09:34:43.349469|S|150|73.86|0|150
A|ALB|20250717|09:34:43.349827|S|100|73.86|0|100
A|ALB|20250717|09:34:43.349828|S|100|73.86|0|100
A|ALB|20250717|09:35:12.985873|S|100|73.86|0|100
A|ALB|20250717|09:35:12.986738|S|77|73.83|0|77
A|ALB|20250717|09:35:12.986918|S|23|73.83|0|23
A|ALB|20250717|09:35:12.987098|S|100|73.83|0|100
A|ALB|20250717|09:35:12.987098|S|23|73.83|0|23
A|ALB|20250717|09:35:12.987170|S|31|73.83|0|31
A|ALB|20250717|09:35:12.993164|S|100|73.86|0|100
A|ALB|20250717|09:35:12.993337|S|48|73.86|0|48
A|ALB|20250717|09:35:14.782644|S|71|73.83|0|71
A|ALB|20250717|09:35:18.000351|S|69|73.83|0|69
A|ALB|20250717|09:35:18.000351|S|29|73.83|0|29
A|ALB|20250717|09:38:56.067354|S|100|74.46|0|100
A|ALB|20250717|09:39:00.783407|S|200|74.41|0|200
A|ALB|20250717|09:39:00.783429|S|49|74.43|0|49
A|ALB|20250717|09:39:00.783438|S|15|74.43|0|15
A|ALB|20250717|09:39:00.783461|S|36|74.43|0|36
A|ALB|20250717|09:39:00.783461|S|52|74.41|0|52
A|ALB|20250717|09:39:11.740947|S|100|74.41|0|100
A|ALB|20250717|09:39:37.283180|S|100|74.63|0|100
A|ALB|20250717|09:39:42.412881|S|104|74.62|0|104
A|ALB|20250717|09:40:06.537090|S|150|74.46|0|150
A|ALB|20250717|09:40:06.537090|S|100|74.47|0|100
A|ALB|20250717|09:40:11.839902|S|99|74.46|0|99
A|ALB|20250717|09:40:24.194701|S|100|74.55|0|100
A|ALB|20250717|09:41:50.002878|S|76|74.53|0|76
A|ALB|20250717|09:41:50.002962|S|4|74.53|0|4
A|ALB|20250717|09:41:50.028001|S|20|74.53|0|20
A|ALB|20250717|09:41:50.028002|S|80|74.53|0|80
A|ALB|20250717|09:44:00.005760|S|153|74.68|0|153
A|ALB|20250717|09:44:00.005804|S|105|74.68|0|105
A|ALB|20250717|09:44:00.020366|S|200|74.68|0|200
A|ALB|20250717|09:44:00.020695|S|53|74.68|0|53
A|ALB|20250717|09:45:06.121024|S|220|74.68|0|220
A|ALB|20250717|09:45:42.745159|S|41|74.83|0|41
A|ALB|20250717|09:46:29.378263|S|238|74.68|0|238
A|ALB|20250717|09:47:29.517940|S|13|75.03|0|13
A|ALB|20250717|09:49:40.758963|S|100|75.21|0|100
A|ALB|20250717|09:50:24.433082|S|34|75.13|0|34
A|ALB|20250717|09:50:59.054844|S|300|75.11|0|300
A|ALB|20250717|09:50:59.054846|S|71|75.11|0|71
A|ALB|20250717|09:51:53.433511|S|50|74.95|0|50
A|ALB|20250717|09:52:18.689011|S|200|75.155|0|200
A|ALB|20250717|09:52:26.503604|S|81|75.11|0|81
A|ALB|20250717|09:52:26.503613|S|188|75.11|0|188
A|ALB|20250717|09:53:56.924355|S|63|75.08|0|63
A|ALB|20250717|09:53:56.924442|S|63|75.08|0|63
A|ALB|20250717|09:53:56.924555|S|63|75.08|0|63
A|ALB|20250717|09:53:56.946208|S|11|75.07|0|11
A|ALB|20250717|09:54:04.658580|S|199|75.03|0|199
A|ALB|20250717|09:54:04.658811|S|49|75.03|0|49
A|ALB|20250717|09:54:04.658866|S|17|75.03|0|17
A|ALB|20250717|09:54:05.714612|S|194|75.03|0|194
A|ALB|20250717|09:54:05.714729|S|59|75.03|0|59
A|ALB|20250717|09:56:08.860472|S|200|74.8|0|200
A|ALB|20250717|09:56:09.853752|S|1|74.8|0|1
A|ALB|20250717|09:56:12.827399|S|68|74.8|0|68
A|ALB|20250717|09:57:26.669463|S|100|74.87|0|100
A|ALB|20250717|09:57:26.669464|S|100|74.85|0|100
A|ALB|20250717|09:57:26.669464|S|100|74.82|0|100
A|ALB|20250717|09:57:26.669464|S|100|74.86|0|100
A|ALB|20250717|09:57:26.669465|S|50|74.81|0|50
A|ALB|20250717|09:57:26.669466|S|102|74.8|0|102
A|ALB|20250717|09:59:39.262781|S|200|74.68|0|200
A|ALB|20250717|09:59:39.262837|S|61|74.68|0|61
A|ALB|20250717|10:01:28.290685|S|85|74.91|0|85
A|ALB|20250717|10:01:28.291256|S|15|74.91|0|15
A|ALB|20250717|10:01:28.291256|S|100|74.91|0|100
A|ALB|20250717|10:01:28.291295|S|100|74.91|0|100
A|ALB|20250717|10:01:28.291295|S|26|74.91|0|26
A|ALB|20250717|10:01:28.291316|S|10|74.91|0|10
A|ALB|20250717|10:01:28.291335|S|90|74.91|0|90
A|ALB|20250717|10:01:28.291336|S|10|74.91|0|10
A|ALB|20250717|10:01:43.629588|S|222|74.8|0|222
A|ALB|20250717|10:05:11.819168|S|71|74.3|0|71
A|ALB|20250717|10:05:11.819168|S|100|74.31|0|100
A|ALB|20250717|10:05:11.819170|S|129|74.3|0|129
A|ALB|20250717|10:05:11.819172|S|71|74.3|0|71
A|ALB|20250717|10:05:11.819547|S|87|74.3|0|87
A|ALB|20250717|10:07:05.607619|S|63|74.115|0|63
A|ALB|20250717|10:11:21.152821|S|100|74.905|0|100
A|ALB|20250717|10:15:41.543613|S|25|75.2|0|25
A|ALB|20250717|10:15:44.461792|S|73|75.19|0|73
A|ALB|20250717|10:15:44.461793|S|194|75.19|0|194
A|ALB|20250717|10:15:44.469088|S|100|75.19|0|100
A|ALB|20250717|10:15:44.469106|S|100|75.19|0|100
A|ALB|20250717|10:15:44.469107|S|26|75.19|0|26
A|ALB|20250717|10:15:44.469116|S|7|75.19|0|7
A|ALB|20250717|10:17:20.384391|S|85|74.91|0|85
A|ALB|20250717|10:17:20.384410|S|115|74.91|0|115
A|ALB|20250717|10:17:20.384450|S|1|74.91|0|1
A|ALB|20250717|10:17:20.384510|S|23|74.91|0|23
A|ALB|20250717|10:17:20.384511|S|33|74.91|0|33
A|ALB|20250717|10:18:35.697874|S|200|74.755|0|200
A|ALB|20250717|10:19:20.663535|S|62|74.68|0|62
A|ALB|20250717|10:23:53.690801|S|61|74.41|0|61
A|ALB|20250717|10:23:53.690869|S|204|74.41|0|204
A|ALB|20250717|10:26:04.147109|S|1|74.19|0|1
A|ALB|20250717|10:27:42.220839|S|200|74.145|0|200
A|ALB|20250717|10:55:45.385396|S|63|76.205|0|63
A|ALB|20250717|10:55:45.385474|S|4|76.205|0|4
A|ALB|20250717|10:55:45.385499|S|63|76.205|0|63
A|ALB|20250717|10:55:45.385499|S|100|76.205|0|100
A|ALB|20250717|10:55:45.385500|S|70|76.205|0|70
A|ALB|20250717|10:56:19.552222|S|4|75.94|0|4
A|ALB|20250717|10:56:19.552230|S|4|75.94|0|4
A|ALB|20250717|10:56:22.345184|S|80|75.87|0|80
A|ALB|20250717|10:56:59.641148|S|100|75.59|0|100
A|ALB|20250717|10:57:00.762328|S|63|75.59|0|63
A|ALB|20250717|10:57:00.762408|S|63|75.59|0|63
A|ALB|20250717|10:57:00.762441|S|74|75.59|0|74
A|ALB|20250717|11:00:28.339949|S|36|75.19|0|36
A|ALB|20250717|11:01:17.482529|S|200|75.28|0|200
A|ALB|20250717|11:01:17.482568|S|170|75.28|0|170
A|ALB|20250717|11:01:17.482569|S|12|75.28|0|12
A|ALB|20250717|11:05:25.202620|S|222|75.19|0|222
A|ALB|20250717|11:11:12.326019|S|221|75.69|0|221
A|ALB|20250717|11:12:55.937072|S|249|75.47|0|249
A|ALB|20250717|11:18:19.812977|S|54|75.41|0|54
A|ALB|20250717|11:18:19.813639|S|180|75.41|0|180
A|ALB|20250717|11:22:36.457278|S|63|75.475|0|63
A|ALB|20250717|11:22:36.457356|S|63|75.475|0|63
A|ALB|20250717|11:22:36.457461|S|63|75.475|0|63
A|ALB|20250717|11:22:36.457650|S|11|75.475|0|11
A|ALB|20250717|11:27:06.319921|S|11|75.31|0|11
A|ALB|20250717|11:27:06.319931|S|11|75.31|0|11
A|ALB|20250717|11:29:26.574901|S|100|75.19|0|100
A|ALB|20250717|11:29:26.574929|S|100|75.19|0|100
A|ALB|20250717|11:29:26.574961|S|28|75.19|0|28
A|ALB|20250717|11:30:32.939584|S|269|75.19|0|269
A|ALB|20250717|11:46:56.542256|S|195|75.47|0|195
A|ALB|20250717|11:46:56.542323|S|100|75.47|0|100
A|ALB|20250717|11:46:56.542358|S|5|75.47|0|5
A|ALB|20250717|11:46:56.542359|S|65|75.47|0|65
A|ALB|20250717|11:49:24.110890|S|63|75.52|0|63
A|ALB|20250717|12:00:24.020796|S|21|75.83|0|21
A|ALB|20250717|12:00:24.052730|S|21|75.83|0|21
A|ALB|20250717|12:00:24.261144|S|21|75.83|0|21
A|ALB|20250717|12:05:13.583108|S|63|75.8|0|63
A|ALB|20250717|12:05:32.757422|S|200|75.84|0|200
A|ALB|20250717|12:05:32.757766|S|148|75.84|0|148
A|ALB|20250717|12:08:06.356088|S|2|75.7|0|2
A|ALB|20250717|12:09:18.094003|S|2|75.7|0|2
A|ALB|20250717|12:09:18.094728|S|63|75.61|0|63
A|ALB|20250717|12:09:18.094819|S|37|75.61|0|37
A|ALB|20250717|12:09:29.739503|S|4|75.62|0|4
A|ALB|20250717|12:09:55.154768|S|13|75.61|0|13
A|ALB|20250717|12:10:55.263292|S|63|75.66|0|63
A|ALB|20250717|12:10:55.263374|S|63|75.66|0|63
A|ALB|20250717|12:13:29.090494|S|100|75.7|0|100
A|ALB|20250717|12:19:00.052318|S|216|75.47|0|216
A|ALB|20250717|12:19:20.292319|S|100|75.32|0|100
A|ALB|20250717|12:19:34.742448|S|100|75.32|0|100
A|ALB|20250717|12:19:34.742449|S|100|75.31|0|100
A|ALB|20250717|12:27:02.598622|S|100|75.35|0|100
A|ALB|20250717|12:39:17.860058|S|44|75.45|0|44
A|ALB|20250717|13:04:12.962334|S|63|75.865|0|63
A|ALB|20250717|13:58:57.308240|S|48|76.34|0|48
A|ALB|20250717|14:01:02.619684|S|22|76.48|0|22
A|ALB|20250717|14:04:16.248866|S|100|76.47|0|100
A|ALB|20250717|14:04:16.248877|S|100|76.47|0|100
A|ALB|20250717|14:04:16.248887|S|9|76.47|0|9
A|ALB|20250717|14:04:36.701458|S|59|76.5|0|59
A|ALB|20250717|14:05:29.957076|S|154|76.37|0|154
A|ALB|20250717|14:05:29.957528|S|80|76.37|0|80
A|ALB|20250717|14:05:53.020229|S|1|76.59|0|1
A|ALB|20250717|14:05:53.020230|S|30|76.58|0|30
A|ALB|20250717|14:05:55.538039|S|70|76.58|0|70
A|ALB|20250717|14:05:55.538039|S|100|76.58|0|100
A|ALB|20250717|14:05:55.538076|S|100|76.58|0|100
A|ALB|20250717|14:05:55.538076|S|1|76.58|0|1
A|ALB|20250717|14:14:40.620794|S|10|76.39|0|10
A|ALB|20250717|14:22:11.688920|S|100|76.42|0|100
A|ALB|20250717|14:22:11.688920|S|2|76.42|0|2
A|ALB|20250717|14:22:11.688937|S|98|76.42|0|98
A|ALB|20250717|14:32:39.384518|S|100|76.44|0|100
A|ALB|20250717|14:37:14.492035|S|63|76.2|0|63
A|ALB|20250717|14:40:16.733311|S|100|76.05|0|100
A|ALB|20250717|14:43:46.383468|S|5|76.04|0|5
A|ALB|20250717|14:43:46.383468|S|95|76.04|0|95
A|ALB|20250717|14:51:25.679098|S|39|75.83|0|39
A|ALB|20250717|15:01:56.445411|S|100|75.98|0|100
A|ALB|20250717|15:01:56.445423|S|200|75.98|0|200
A|ALB|20250717|15:11:06.949528|S|100|76.1|0|100
A|ALB|20250717|15:18:00.578345|S|7|76.17|0|7
A|ALB|20250717|15:18:00.578371|S|100|76.17|0|100
A|ALB|20250717|15:18:00.578372|S|93|76.17|0|93
A|ALB|20250717|15:18:33.344382|S|7|76.12|0|7
A|ALB|20250717|15:18:33.344383|S|93|76.12|0|93
A|ALB|20250717|15:21:59.420532|S|35|76.08|0|35
A|ALB|20250717|15:23:34.408782|S|100|76.2|0|100
A|ALB|20250717|15:24:36.990720|S|100|76.18|0|100
A|ALB|20250717|15:29:07.105872|S|1|76.19|0|1
A|ALB|20250717|15:29:07.105872|S|100|76.19|0|100
A|ALB|20250717|15:29:07.105907|S|1|76.19|0|1
A|ALB|20250717|15:29:07.105907|S|100|76.19|0|100
A|ALB|20250717|15:29:07.106024|S|26|76.19|0|26
A|ALB|20250717|15:30:39.180973|S|100|76.19|0|100
A|ALB|20250717|15:30:39.181031|S|100|76.19|0|100
A|ALB|20250717|15:30:39.181057|S|42|76.19|0|42
A|ALB|20250717|15:30:39.189353|S|231|76.19|0|231
A|ALB|20250717|15:30:39.266279|S|174|76.16|0|174
A|ALB|20250717|15:30:39.271119|S|26|76.16|0|26
A|ALB|20250717|15:30:39.271119|S|106|76.16|0|106
A|ALB|20250717|15:31:58.622284|S|265|76.13|0|265
A|ALB|20250717|15:31:58.622915|S|200|76.12|0|200
A|ALB|20250717|15:31:58.627922|S|68|76.12|0|68
A|ALB|20250717|15:32:10.166470|S|235|76.12|0|235
A|ALB|20250717|15:33:07.130816|S|69|76.12|0|69
A|ALB|20250717|15:34:47.579463|S|100|76.055|0|100
A|ALB|20250717|15:34:47.579463|S|100|76.05|0|100
A|ALB|20250717|15:35:40.603260|S|100|76.19|0|100
A|ALB|20250717|15:38:05.658667|S|100|76.19|0|100
A|ALB|20250717|15:38:05.658738|S|100|76.19|0|100
A|ALB|20250717|15:38:05.658739|S|100|76.19|0|100
A|ALB|20250717|15:38:05.658757|S|200|76.19|0|200
A|ALB|20250717|15:38:05.658779|S|56|76.19|0|56
A|ALB|20250717|15:39:54.657989|S|100|76.27|0|100
A|ALB|20250717|15:39:54.658799|S|100|76.27|0|100
A|ALB|20250717|15:43:31.994564|S|8|76.43|0|8
A|ALB|20250717|15:43:31.994583|S|192|76.43|0|192
A|ALB|20250717|15:43:33.233837|S|100|76.43|0|100
A|ALB|20250717|15:48:17.611135|S|100|76.5|0|100
A|ALB|20250717|15:48:17.611153|S|10|76.5|0|10
A|ALB|20250717|15:48:17.612513|S|10|76.48|0|10
A|ALB|20250717|15:48:17.616178|S|180|76.47|0|180
A|ALB|20250717|15:51:34.960561|S|25|76.07|0|25
A|ALB|20250717|15:51:40.913639|S|10|76.1|0|10
A|ALB|20250717|15:55:00.448869|S|28|76.13|0|28
A|ALB|20250717|15:55:00.448879|S|28|76.13|0|28
A|ALB|20250717|15:55:08.788749|S|25|76.08|0|25
A|ALB|20250717|15:55:10.289043|S|219|76.02|0|219
A|ALB|20250717|15:55:15.584500|S|100|75.98|0|100
A|ALB|20250717|15:56:01.008640|S|115|76.12|0|115
A|ALB|20250717|15:56:01.013919|S|238|76.13|0|238
A|ALB|20250717|15:56:01.014158|S|20|76.13|0|20
A|ALB|20250717|15:56:51.272343|S|30|76.08|0|30
A|ALB|20250717|15:57:00.836686|S|224|76.06|0|224
A|ALB|20250717|15:57:10.147240|S|200|76.06|0|200
A|ALB|20250717|15:57:10.147241|S|200|76.06|0|200
A|ALB|20250717|15:57:10.147241|S|100|76.06|0|100
A|ALB|20250717|15:57:10.217105|S|223|76.06|0|223
A|ALB|20250717|15:57:10.217105|S|59|76.06|0|59
A|ALB|20250717|15:57:53.441670|S|10|76.05|0|10
A|ALB|20250717|15:57:53.474290|S|100|76.02|0|100
A|ALB|20250717|15:57:53.474825|S|100|76.02|0|100
A|ALB|20250717|15:57:53.475808|S|100|76.02|0|100
A|ALB|20250717|15:57:53.485012|S|28|76.02|0|28
A|ALB|20250717|15:57:53.486519|S|200|76.02|0|200
A|ALB|20250717|15:57:53.573976|S|31|76.02|0|31
A|ALB|20250717|15:58:39.945278|S|20|75.82|0|20
A|ALB|20250717|15:58:40.350376|S|25|75.81|0|25
A|ALB|20250717|15:59:58.466492|S|27|75.75|0|27
A|ALBT|20250717|09:36:47.149622|S|100|2.2|0|100
A|ALBT|20250717|10:43:35.573384|E|99|2.28|0|99
A|ALBT|20250717|10:43:35.573515|E|1|2.28|0|1
A|ALBT|20250717|10:56:51.642811|E|100|2.27|0|100
A|ALBT|20250717|11:09:55.777102|E|100|2.26|0|100
A|ALBT|20250717|12:37:33.783943|S|100|2.35|0|100
A|ALBT|20250717|14:11:34.254885|S|100|2.44|0|100
A|ALBT|20250717|14:28:14.007784|S|100|2.43|0|100
A|ALBT|20250717|14:35:40.098815|E|100|2.34|0|100
A|ALBT|20250717|14:44:18.522037|E|100|2.41|0|100
A|ALC|20250717|09:39:00.834741|S|5|86.74|0|5
A|ALC|20250717|10:20:16.198256|S|1|86.77|0|1
A|ALC|20250717|12:10:59.737308|S|1|86.4|0|1
A|ALC|20250717|13:44:36.067936|S|5|86.575|0|5
A|ALC|20250717|14:02:35.444819|S|19|86.6|0|19
A|ALC|20250717|14:13:39.885738|S|35|86.79|0|35
A|ALC|20250717|14:13:39.885739|S|65|86.78|0|65
A|ALC|20250717|14:17:49.943574|S|30|86.74|0|30
A|ALC|20250717|14:17:49.943624|S|70|86.74|0|70
A|ALC|20250717|14:27:58.933270|S|100|86.81|0|100
A|ALC|20250717|15:33:36.898762|S|1|86.9|0|1
A|ALC|20250717|15:56:07.997710|S|176|86.91|0|176
A|ALC|20250717|15:56:13.738091|S|1|86.92|0|1
A|ALC|20250717|15:57:01.493209|S|100|86.93|0|100
A|ALDX|20250717|09:56:55.205901|S|100|5.29|0|100
A|ALDX|20250717|11:17:47.855800|S|68|5.3|0|68
A|ALDX|20250717|11:17:47.855825|S|32|5.3|0|32
A|ALDX|20250717|12:31:17.909513|S|1|5.215|0|1
A|ALDX|20250717|12:31:18.571248|S|1|5.215|0|1
A|ALDX|20250717|12:31:19.373004|S|2|5.215|0|2
A|ALDX|20250717|12:45:56.488811|S|1|5.21|0|1
A|ALDX|20250717|13:08:33.323593|S|100|5.17|0|100
A|ALDX|20250717|13:24:13.238997|S|200|5.08|0|200
A|ALDX|20250717|13:29:31.047273|S|100|5.01|0|100
A|ALDX|20250717|13:32:23.514614|S|1|5.03|0|1
A|ALDX|20250717|14:51:41.726296|S|100|4.92|0|100
A|ALDX|20250717|15:57:57.521120|S|100|5.05|0|100
A|ALE|20250717|09:39:12.132292|S|165|65.87|0|165
A|ALE|20250717|12:33:17.844605|S|99|65.53|0|99
A|ALE|20250717|12:33:18.096254|S|25|65.53|0|25
A|ALE|20250717|12:33:20.003592|S|119|65.53|0|119
A|ALE|20250717|13:08:31.255782|S|100|65.6|0|100
A|ALE|20250717|13:35:07.420485|S|100|65.65|0|100
A|ALE|20250717|13:36:59.429220|S|100|65.65|0|100
A|ALE|20250717|13:40:42.927249|S|100|65.64|0|100
A|ALEC|20250717|10:15:40.191199|S|30|1.58|0|30
A|ALEC|20250717|11:38:04.625997|S|100|1.63|0|100
A|ALEX|20250717|12:53:17.880083|S|5|17.75|0|5
A|ALEX|20250717|13:44:38.875598|S|100|17.76|0|100
A|ALEX|20250717|13:44:52.472964|S|100|17.75|0|100
A|ALEX|20250717|14:18:05.655662|S|100|17.73|0|100
A|ALEX|20250717|14:33:11.374745|S|100|17.75|0|100
A|ALG|20250717|10:20:03.101179|S|2|217.33|0|2
A|ALG|20250717|10:20:03.101483|S|3|217.21|0|3
A|ALG|20250717|10:20:03.101496|S|4|217.21|0|4
A|ALG|20250717|10:20:03.101541|S|4|217.16|0|4
A|ALG|20250717|15:59:46.435016|S|28|218.29|0|28
A|ALGM|20250717|09:50:49.928018|S|50|35.65|0|50
A|ALGM|20250717|10:05:14.635856|S|4|35.8|0|4
A|ALGM|20250717|15:37:19.381430|S|7|35.59|0|7
A|ALGM|20250717|15:56:32.428018|S|100|35.7|0|100
A|ALGM|20250717|15:57:34.204450|S|79|35.7|0|79
A|ALGM|20250717|15:59:20.345497|S|100|35.755|0|100
A|ALGM|20250717|15:59:31.183623|S|15|35.745|0|15
A|ALGN|20250717|09:45:40.011342|S|100|191.765|0|100
A|ALGN|20250717|13:57:00.337295|S|100|192.64|0|100
A|ALGN|20250717|15:58:40.792301|S|1|192.41|0|1
A|ALGT|20250717|10:49:42.722518|S|5|52.54|0|5
A|ALGT|20250717|13:51:43.633427|S|5|52.34|0|5
A|ALGT|20250717|14:07:22.491873|S|21|52.35|0|21
A|ALGT|20250717|15:38:36.054992|S|50|52.36|0|50
A|ALGT|20250717|15:45:23.261393|S|1|52.28|0|1
A|ALGT|20250717|15:53:45.058484|S|1|52.19|0|1
A|ALGT|20250717|15:57:35.094666|S|1|52.21|0|1
A|ALGT|20250717|15:57:35.095092|S|1|52.22|0|1
A|ALGT|20250717|15:59:53.297561|S|100|52.29|0|100
A|ALGT|20250717|15:59:53.297561|S|100|52.3|0|100
A|ALHC|20250717|09:45:01.998310|S|100|13.04|0|100
A|ALHC|20250717|09:59:30.079852|S|30|12.87|0|30
A|ALHC|20250717|09:59:30.079862|S|24|12.87|0|24
A|ALHC|20250717|10:01:01.194448|S|150|12.85|0|150
A|ALHC|20250717|10:01:03.851958|S|146|12.87|0|146
A|ALHC|20250717|10:01:03.852338|S|200|12.87|0|200
A|ALHC|20250717|10:31:37.413285|S|5|13.03|0|5
A|ALHC|20250717|11:02:52.456076|S|62|13.19|0|62
A|ALHC|20250717|14:01:27.562822|S|5|13.165|0|5
A|ALHC|20250717|14:07:34.032440|S|5|13.18|0|5
A|ALHC|20250717|14:12:14.070818|S|23|13.19|0|23
A|ALHC|20250717|14:12:14.070827|S|46|13.19|0|46
A|ALHC|20250717|14:20:41.120187|S|2|13.12|0|2
A|ALHC|20250717|15:22:23.040544|S|5|13.105|0|5
A|ALHC|20250717|15:22:23.334080|S|231|13.1|0|231
A|ALHC|20250717|15:22:23.334089|S|49|13.1|0|49
A|ALHC|20250717|15:46:23.192653|S|1|13.15|0|1
A|ALIT|20250717|09:51:45.536523|S|138|5.655|0|138
A|ALIT|20250717|10:40:26.415013|S|6|5.58|0|6
A|ALIT|20250717|10:52:09.689909|S|100|5.58|0|100
A|ALIT|20250717|11:20:44.228585|S|6|5.58|0|6
A|ALIT|20250717|11:21:55.295876|S|2|5.59|0|2
A|ALIT|20250717|11:21:55.296145|S|98|5.59|0|98
A|ALIT|20250717|11:37:00.163461|S|100|5.61|0|100
A|ALIT|20250717|11:37:06.373134|S|100|5.62|0|100
A|ALIT|20250717|12:09:18.783350|S|200|5.615|0|200
A|ALIT|20250717|12:20:33.179779|S|100|5.585|0|100
A|ALIT|20250717|12:21:12.294809|S|100|5.59|0|100
A|ALIT|20250717|12:23:05.626882|S|17|5.59|0|17
A|ALIT|20250717|12:23:15.415579|S|100|5.59|0|100
A|ALIT|20250717|13:04:00.856004|S|100|5.62|0|100
A|ALIT|20250717|13:07:59.826171|S|10|5.61|0|10
A|ALIT|20250717|13:26:18.957677|S|100|5.585|0|100
A|ALIT|20250717|13:36:39.808741|S|100|5.58|0|100
A|ALIT|20250717|13:36:39.808741|S|100|5.58|0|100
A|ALIT|20250717|13:38:52.846849|S|100|5.59|0|100
A|ALIT|20250717|13:38:52.846850|S|100|5.59|0|100
A|ALIT|20250717|14:03:35.026982|S|100|5.61|0|100
A|ALIT|20250717|15:09:48.871131|S|76|5.64|0|76
A|ALIT|20250717|15:09:48.871131|S|100|5.64|0|100
A|ALIT|20250717|15:09:48.872545|S|24|5.635|0|24
A|ALIT|20250717|15:29:20.904587|S|100|5.6|0|100
A|ALIT|20250717|15:42:12.024873|S|100|5.605|0|100
A|ALIT|20250717|15:46:51.784164|S|100|5.605|0|100
A|ALIT|20250717|15:55:21.452827|S|100|5.59|0|100
A|ALIT|20250717|15:56:28.989005|S|100|5.585|0|100
A|ALIT|20250717|15:57:00.227317|S|100|5.59|0|100
A|ALIT|20250717|15:57:16.464794|S|100|5.59|0|100
A|ALIT|20250717|15:57:26.624620|S|100|5.59|0|100
A|ALK|20250717|09:56:00.381086|S|50|53.55|0|50
A|ALK|20250717|10:14:23.145644|S|4|53.58|0|4
A|ALK|20250717|10:14:23.147978|S|2|53.58|0|2
A|ALK|20250717|13:41:02.327308|S|37|53.16|0|37
A|ALK|20250717|15:24:14.834500|S|2|53.37|0|2
A|ALK|20250717|15:53:43.663415|S|50|53.48|0|50
A|ALK|20250717|15:56:07.638259|S|100|53.39|0|100
A|ALK|20250717|15:59:49.505622|S|150|53.13|0|150
A|ALKS|20250717|09:33:37.300263|S|1|29.3|0|1
A|ALKS|20250717|09:54:51.230635|S|4|29.37|0|4
A|ALKS|20250717|09:56:00.314270|S|1|29.36|0|1
A|ALKS|20250717|09:56:00.316335|S|2|29.36|0|2
A|ALKS|20250717|10:06:19.587937|S|8|29.4|0|8
A|ALKS|20250717|10:06:19.587938|S|1|29.4|0|1
A|ALKS|20250717|11:13:19.393568|S|4|29.5|0|4
A|ALKS|20250717|11:50:36.634530|S|1|29.6|0|1
A|ALKS|20250717|12:19:45.845179|S|50|29.5|0|50
A|ALKS|20250717|14:32:53.475816|S|100|29.5|0|100
A|ALKS|20250717|15:03:56.067204|S|1|29.57|0|1
A|ALKS|20250717|15:07:41.678009|S|6|29.57|0|6
A|ALKS|20250717|15:26:24.850718|S|10|29.38|0|10
A|ALKS|20250717|15:56:23.953069|S|100|29.34|0|100
A|ALKS|20250717|15:56:23.953254|S|15|29.34|0|15
A|ALKS|20250717|15:56:23.953291|S|85|29.34|0|85
A|ALKS|20250717|15:57:37.061675|S|14|29.35|0|14
A|ALKT|20250717|10:14:55.336477|S|1|27.95|0|1
A|ALKT|20250717|10:18:05.248840|S|14|27.7|0|14
A|ALKT|20250717|10:40:58.032652|S|1|27.71|0|1
A|ALKT|20250717|11:08:53.162918|S|1|27.9|0|1
A|ALKT|20250717|11:54:47.278151|S|2|28.11|0|2
A|ALKT|20250717|11:54:47.278152|S|1|28.11|0|1
A|ALKT|20250717|11:55:54.543960|S|7|28.165|0|7
A|ALKT|20250717|12:04:56.714501|S|1|28.04|0|1
A|ALKT|20250717|12:46:37.557780|S|23|27.74|0|23
A|ALKT|20250717|12:48:11.427020|S|23|27.72|0|23
A|ALKT|20250717|13:11:54.783521|S|12|27.56|0|12
A|ALKT|20250717|13:26:19.946241|S|15|27.59|0|15
A|ALKT|20250717|13:56:09.683662|S|8|27.64|0|8
A|ALKT|20250717|13:56:57.361498|S|24|27.64|0|24
A|ALKT|20250717|14:02:06.932819|S|15|27.63|0|15
A|ALKT|20250717|15:00:56.771703|S|1|28.05|0|1
A|ALKT|20250717|15:00:56.771704|S|1|28.05|0|1
A|ALKT|20250717|15:50:00.075746|S|251|28.09|0|251
A|ALKT|20250717|15:50:00.075746|S|300|28.09|0|300
A|ALKT|20250717|15:55:00.020720|S|108|27.93|0|108
A|ALL|20250717|10:27:18.688138|S|3|191.09|0|3
A|ALL|20250717|10:36:23.222259|S|1|190.85|0|1
A|ALL|20250717|10:59:52.305204|S|1|190.6|0|1
A|ALL|20250717|10:59:56.111894|S|1|190.67|0|1
A|ALL|20250717|10:59:58.014254|S|1|190.65|0|1
A|ALL|20250717|11:03:16.798476|S|1|190.43|0|1
A|ALL|20250717|11:10:40.108014|S|50|189.9|0|50
A|ALL|20250717|11:21:32.831341|S|100|189.63|0|100
A|ALL|20250717|11:41:16.983640|S|3|190.65|0|3
A|ALL|20250717|11:45:18.181653|S|1|190.85|0|1
A|ALL|20250717|12:25:41.802533|S|7|190.54|0|7
A|ALL|20250717|12:52:12.920072|S|2|190.74|0|2
A|ALL|20250717|13:34:37.115931|S|10|191.21|0|10
A|ALL|20250717|13:45:24.938409|S|10|191.39|0|10
A|ALL|20250717|14:05:22.584855|S|100|191.23|0|100
A|ALL|20250717|14:30:20.019363|S|100|192.11|0|100
A|ALL|20250717|14:30:20.019366|S|100|192.08|0|100
A|ALL|20250717|14:56:57.398389|S|4|192.64|0|4
A|ALL|20250717|15:28:41.406752|S|20|193.02|0|20
A|ALL|20250717|15:45:55.041432|S|12|192.73|0|12
A|ALL|20250717|15:49:32.394442|S|1|192.97|0|1
A|ALL|20250717|15:49:32.394464|S|9|192.97|0|9
A|ALLE|20250717|09:31:31.529078|S|100|149.69|0|100
A|ALLE|20250717|09:31:31.529102|S|50|149.69|0|50
A|ALLE|20250717|09:31:31.529111|S|27|149.69|0|27
A|ALLE|20250717|09:31:31.529178|S|100|149.69|0|100
A|ALLE|20250717|09:31:31.529178|S|23|149.69|0|23
A|ALLE|20250717|14:21:41.496702|S|10|153.06|0|10
A|ALLE|20250717|14:40:47.545082|S|10|152.87|0|10
A|ALLE|20250717|15:24:09.414329|S|108|153.32|0|108
A|ALLE|20250717|15:44:12.058264|S|7|153.39|0|7
A|ALLE|20250717|15:47:51.422456|S|6|153.47|0|6
A|ALLE|20250717|15:51:20.347008|S|103|153.47|0|103
A|ALLE|20250717|15:51:20.370258|S|6|153.52|0|6
A|ALLE|20250717|15:59:46.500316|S|100|153.52|0|100
A|ALLE|20250717|15:59:46.500628|S|100|153.5|0|100
A|ALLE|20250717|15:59:49.498989|S|100|153.53|0|100
A|ALLE|20250717|15:59:49.498989|S|100|153.51|0|100
A|ALLO|20250717|11:40:21.884335|S|100|1.26|0|100
A|ALLO|20250717|14:09:51.988592|S|100|1.235|0|100
A|ALLR|20250717|13:01:49.582663|S|1|1.015|0|1
A|ALLT|20250717|09:33:02.317816|S|16|8.61|0|16
A|ALLT|20250717|10:24:23.804413|S|100|8.37|0|100
A|ALLT|20250717|11:06:06.414294|S|1|8.35|0|1
A|ALLT|20250717|11:06:06.414294|S|3|8.35|0|3
A|ALLT|20250717|11:06:17.036362|S|23|8.35|0|23
A|ALLT|20250717|11:06:17.036362|S|5|8.35|0|5
A|ALLT|20250717|11:28:22.259511|S|1|8.35|0|1
A|ALLT|20250717|11:49:24.836857|S|29|8.42|0|29
A|ALLT|20250717|11:56:04.744959|S|10|8.42|0|10
A|ALLT|20250717|14:19:07.977643|S|100|8.18|0|100
A|ALLT|20250717|15:31:02.927182|S|93|8.33|0|93
A|ALLY|20250717|09:46:01.048578|S|100|39.76|0|100
A|ALLY|20250717|10:19:20.015420|S|100|39.74|0|100
A|ALLY|20250717|10:23:54.453250|S|39|39.58|0|39
A|ALLY|20250717|12:45:41.886121|S|1|39.83|0|1
A|ALLY|20250717|15:50:01.794248|S|100|40.205|0|100
A|ALLY|20250717|15:53:03.764814|S|100|40.14|0|100
A|ALLY|20250717|15:59:04.517394|S|50|40.28|0|50
A|ALM|20250717|13:34:56.464585|S|100|4.51|0|100
A|ALM|20250717|14:07:08.450268|S|100|4.52|0|100
A|ALMS|20250717|10:46:09.006883|S|100|3.52|0|100
A|ALMS|20250717|11:17:28.257278|S|1|3.6|0|1
A|ALMS|20250717|11:20:30.529166|S|5|3.6|0|5
A|ALMS|20250717|11:20:33.136124|S|5|3.6|0|5
A|ALMS|20250717|11:25:50.633064|S|6|3.6|0|6
A|ALMS|20250717|11:25:54.849454|S|6|3.6|0|6
A|ALMS|20250717|11:25:56.956746|S|1|3.6|0|1
A|ALMS|20250717|11:27:35.963531|S|11|3.62|0|11
A|ALMS|20250717|14:46:16.447087|S|11|3.57|0|11
A|ALMS|20250717|14:46:16.447087|S|11|3.57|0|11
A|ALMS|20250717|15:55:24.077729|S|2|3.5|0|2
A|ALMU|20250717|09:40:04.484333|S|100|18.62|0|100
A|ALMU|20250717|09:55:57.198396|S|1|19.07|0|1
A|ALMU|20250717|09:55:57.198396|S|1|19.07|0|1
A|ALMU|20250717|09:55:57.198396|S|1|19.07|0|1
A|ALMU|20250717|09:55:57.198397|S|2|19.07|0|2
A|ALMU|20250717|09:55:57.198614|S|163|19.06|0|163
A|ALMU|20250717|10:07:29.827221|S|10|19.15|0|10
A|ALMU|20250717|10:56:33.737242|S|5|18.29|0|5
A|ALMU|20250717|11:14:11.265385|S|1|18.52|0|1
A|ALMU|20250717|12:03:41.057783|S|6|18.59|0|6
A|ALMU|20250717|12:09:04.656093|S|5|18.59|0|5
A|ALMU|20250717|12:37:14.763684|S|2|18.55|0|2
A|ALMU|20250717|12:37:14.763882|S|4|18.51|0|4
A|ALMU|20250717|13:10:53.110488|S|6|18.32|0|6
A|ALMU|20250717|13:26:02.761338|S|3|18.79|0|3
A|ALMU|20250717|13:34:18.007946|S|5|18.73|0|5
A|ALMU|20250717|14:23:58.614093|S|100|19.75|0|100
A|ALMU|20250717|15:10:48.174046|S|1|19.07|0|1
A|ALMU|20250717|15:32:28.599286|S|4|19.08|0|4
A|ALMU|20250717|15:32:28.599286|S|2|19.08|0|2
A|ALMU|20250717|15:32:28.599286|S|5|19.09|0|5
A|ALMU|20250717|15:50:57.125665|S|100|19.39|0|100
A|ALNT|20250717|11:20:14.080337|S|1|39.28|0|1
A|ALNY|20250717|10:28:48.616610|S|100|325.32|0|100
A|ALNY|20250717|11:49:27.810194|S|35|322.23|0|35
A|ALNY|20250717|13:57:26.846365|S|4|322.33|0|4
A|ALNY|20250717|14:12:00.218566|S|20|322.45|0|20
A|ALRM|20250717|10:09:03.609898|S|43|55.41|0|43
A|ALRM|20250717|10:09:05.104327|S|26|55.41|0|26
A|ALRM|20250717|10:09:05.104386|S|33|55.41|0|33
A|ALRM|20250717|10:56:35.342841|S|4|55.51|0|4
A|ALRM|20250717|10:56:35.342841|S|17|55.51|0|17
A|ALRM|20250717|11:03:04.123612|S|3|55.49|0|3
A|ALRM|20250717|11:03:04.123613|S|5|55.49|0|5
A|ALRM|20250717|11:03:04.123613|S|1|55.49|0|1
A|ALRM|20250717|11:03:04.124092|S|1|55.48|0|1
A|ALRM|20250717|11:03:04.124092|S|1|55.48|0|1
A|ALRM|20250717|11:03:04.124092|S|2|55.48|0|2
A|ALRM|20250717|12:01:56.344018|S|9|55.57|0|9
A|ALRM|20250717|12:01:56.344018|S|3|55.57|0|3
A|ALRM|20250717|12:06:30.530010|S|7|55.55|0|7
A|ALRM|20250717|12:06:30.530011|S|2|55.55|0|2
A|ALRM|20250717|12:09:05.537355|S|4|55.53|0|4
A|ALRM|20250717|12:12:12.767413|S|7|55.5|0|7
A|ALRM|20250717|12:18:56.814430|S|11|55.43|0|11
A|ALRM|20250717|12:18:56.814430|S|1|55.43|0|1
A|ALRM|20250717|12:18:56.814430|S|20|55.43|0|20
A|ALRM|20250717|12:18:56.814430|S|1|55.43|0|1
A|ALRM|20250717|12:18:56.814431|S|1|55.43|0|1
A|ALRM|20250717|12:18:56.814573|S|2|55.42|0|2
A|ALRM|20250717|12:18:56.814573|S|24|55.42|0|24
A|ALRM|20250717|12:49:11.579196|S|3|55.32|0|3
A|ALRM|20250717|12:49:11.579196|S|2|55.32|0|2
A|ALRM|20250717|14:02:34.692529|S|79|55.33|0|79
A|ALRM|20250717|15:33:49.724842|S|82|55.42|0|82
A|ALRM|20250717|15:55:00.189279|S|36|55.47|0|36
A|ALRM|20250717|15:55:00.194600|S|1|55.46|0|1
A|ALRS|20250717|14:04:55.304338|S|1|22.19|0|1
A|ALSN|20250717|11:26:13.712951|S|100|87.92|0|100
A|ALSN|20250717|11:26:13.713545|S|100|87.93|0|100
A|ALSN|20250717|11:26:13.714128|S|100|87.93|0|100
A|ALSN|20250717|11:34:07.395916|S|100|88.14|0|100
A|ALSN|20250717|11:35:28.824125|S|100|88.15|0|100
A|ALSN|20250717|11:35:58.021170|S|100|88.15|0|100
A|ALSN|20250717|11:35:58.089069|S|100|88.15|0|100
A|ALSN|20250717|11:36:30.395369|S|100|88.16|0|100
A|ALSN|20250717|12:15:49.982142|S|4|88.52|0|4
A|ALSN|20250717|12:31:18.153827|S|46|88.56|0|46
A|ALSN|20250717|13:01:39.400657|S|5|88.73|0|5
A|ALSN|20250717|15:26:17.678920|S|10|88.98|0|10
A|ALSN|20250717|15:55:57.375265|S|60|88.94|0|60
A|ALT|20250717|09:33:46.737668|S|25|4.175|0|25
A|ALT|20250717|09:39:41.283802|S|27|4.15|0|27
A|ALT|20250717|09:40:04.899960|S|300|4.16|0|300
A|ALT|20250717|09:40:04.899960|S|82|4.16|0|82
A|ALT|20250717|10:12:28.555115|S|230|4.095|0|230
A|ALT|20250717|10:12:28.555115|S|170|4.095|0|170
A|ALT|20250717|10:30:08.292547|S|1|4.13|0|1
A|ALT|20250717|10:46:22.587866|S|560|4.155|0|560
A|ALT|20250717|12:05:15.196420|S|100|4.125|0|100
A|ALT|20250717|12:24:35.695556|S|613|4.05|0|613
A|ALT|20250717|13:05:48.065714|S|160|3.985|0|160
A|ALT|20250717|13:17:21.065138|S|100|3.96|0|100
A|ALT|20250717|13:21:52.884563|S|100|3.945|0|100
A|ALT|20250717|13:23:48.699527|S|100|3.955|0|100
A|ALTI|20250717|13:35:45.448207|S|100|4.465|0|100
A|ALTI|20250717|13:35:45.448226|S|10|4.465|0|10
A|ALTI|20250717|13:35:45.487892|S|170|4.45|0|170
A|ALTO|20250717|12:14:25.622033|S|100|1.19|0|100
A|ALTO|20250717|12:20:03.219139|S|100|1.18|0|100
A|ALTO|20250717|14:25:18.269823|S|100|1.18|0|100
A|ALTO|20250717|14:36:20.745718|S|11|1.18|0|11
A|ALTY|20250717|12:04:48.762755|S|100|11.59|0|100
A|ALTY|20250717|15:00:40.685871|S|1|11.59|0|1
A|ALUR|20250717|13:52:59.525437|S|1|3.01|0|1
A|ALV|20250717|11:21:30.440879|S|100|115.34|0|100
A|ALV|20250717|11:39:32.812616|S|100|116|0|100
A|ALV|20250717|12:56:19.955249|S|5|115.67|0|5
A|ALV|20250717|15:02:02.241521|S|1|116.44|0|1
A|ALV|20250717|15:50:06.021247|S|100|116.77|0|100
A|ALV|20250717|15:53:40.033496|S|50|116.56|0|50
A|ALVO|20250717|09:54:25.690871|S|100|8.46|0|100
A|ALVO|20250717|10:05:17.182863|S|600|8.41|0|600
A|ALVO|20250717|13:18:26.471754|S|38|8.63|0|38
A|ALVO|20250717|13:18:26.471764|S|8|8.63|0|8
A|ALVO|20250717|13:18:26.471842|S|13|8.63|0|13
A|ALX|20250717|09:45:29.296774|S|20|239.51|0|20
A|ALX|20250717|09:47:16.256768|S|20|239.8|0|20
A|ALX|20250717|09:55:58.730846|S|3|240.31|0|3
A|ALX|20250717|09:57:18.208545|S|4|240.29|0|4
A|ALX|20250717|09:57:18.208808|S|1|240.15|0|1
A|ALX|20250717|10:20:00.399493|S|30|240.16|0|30
A|ALX|20250717|11:03:55.575892|S|1|239|0|1
A|ALX|20250717|11:03:55.575892|S|19|239|0|19
A|ALX|20250717|11:03:55.575944|S|1|238.99|0|1
A|ALX|20250717|11:23:40.690251|S|15|240.24|0|15
A|ALX|20250717|11:56:12.010273|S|4|241.25|0|4
A|ALX|20250717|12:08:07.244980|S|1|241.4|0|1
A|ALX|20250717|12:14:37.268000|S|1|241.4|0|1
A|ALX|20250717|12:40:05.301139|S|11|240.2|0|11
A|ALX|20250717|14:04:06.935130|S|11|240.72|0|11
A|ALX|20250717|14:04:06.935547|S|1|240.73|0|1
A|ALX|20250717|14:06:24.193486|S|1|240.74|0|1
A|ALX|20250717|14:55:26.770041|S|28|241.61|0|28
A|ALX|20250717|14:55:26.770149|S|5|241.68|0|5
A|ALX|20250717|14:55:26.770149|S|1|241.68|0|1
A|ALX|20250717|14:55:26.770149|S|8|241.68|0|8
A|ALX|20250717|14:55:26.770149|S|15|241.68|0|15
A|ALX|20250717|14:55:26.770372|S|1|241.69|0|1
A|ALX|20250717|15:19:09.151206|S|20|241.26|0|20
A|ALX|20250717|15:19:09.151596|S|20|241.26|0|20
A|ALX|20250717|15:20:03.418293|S|15|241.26|0|15
A|ALX|20250717|15:28:53.207538|S|20|241.23|0|20
A|ALX|20250717|15:28:53.207538|S|10|241.22|0|10
A|ALX|20250717|15:28:53.207539|S|7|241.2|0|7
A|ALX|20250717|15:28:53.207539|S|1|241.11|0|1
A|ALX|20250717|15:31:04.327352|S|17|242|0|17
A|ALX|20250717|15:31:04.327430|S|3|242.21|0|3
A|ALX|20250717|15:49:10.191574|S|2|242.18|0|2
A|ALX|20250717|15:49:10.191575|S|1|242.18|0|1
A|ALX|20250717|15:51:52.958634|S|11|241.98|0|11
A|ALX|20250717|15:51:52.958801|S|19|241.92|0|19
A|ALXO|20250717|12:00:08.363634|S|500|.49|0|500
A|ALXO|20250717|12:00:35.480645|S|155|.49|0|155
A|ALZN|20250717|13:22:05.763013|S|120|3.405|0|120
A|ALZN|20250717|14:57:10.778476|S|100|3.365|0|100
A|AM|20250717|09:33:54.992154|S|233|17.57|0|233
A|AM|20250717|09:45:55.131971|S|10|17.61|0|10
A|AM|20250717|10:01:18.810033|S|1|17.54|0|1
A|AM|20250717|10:02:03.941894|S|1|17.53|0|1
A|AM|20250717|10:28:42.292530|S|100|17.62|0|100
A|AM|20250717|11:01:30.607432|S|100|17.55|0|100
A|AM|20250717|11:01:30.607759|S|42|17.55|0|42
A|AM|20250717|11:09:21.165595|S|126|17.53|0|126
A|AM|20250717|11:09:21.165595|S|95|17.53|0|95
A|AM|20250717|11:09:21.165595|S|72|17.53|0|72
A|AM|20250717|11:13:08.145070|S|198|17.53|0|198
A|AM|20250717|11:15:15.457195|S|17|17.525|0|17
A|AM|20250717|11:15:46.464169|S|2|17.53|0|2
A|AM|20250717|11:16:05.490150|S|3|17.53|0|3
A|AM|20250717|11:16:47.403690|S|1|17.53|0|1
A|AM|20250717|11:17:38.927026|S|100|17.53|0|100
A|AM|20250717|11:17:38.927026|S|800|17.53|0|800
A|AM|20250717|11:17:38.927026|S|17|17.53|0|17
A|AM|20250717|11:17:38.927042|S|152|17.53|0|152
A|AM|20250717|11:17:38.927063|S|59|17.53|0|59
A|AM|20250717|11:21:19.887995|S|163|17.52|0|163
A|AM|20250717|11:21:19.887995|S|242|17.52|0|242
A|AM|20250717|11:57:10.204121|S|100|17.61|0|100
A|AM|20250717|12:36:14.850577|S|100|17.63|0|100
A|AM|20250717|13:07:29.056824|S|100|17.6|0|100
A|AM|20250717|13:40:04.572038|S|1|17.6|0|1
A|AM|20250717|15:34:53.304063|S|100|17.685|0|100
A|AM|20250717|15:50:00.566343|S|248|17.665|0|248
A|AM|20250717|15:57:17.249811|S|100|17.635|0|100
A|AMAL|20250717|11:06:13.074732|S|5|32.64|0|5
A|AMAL|20250717|11:13:07.144944|S|1|32.69|0|1
A|AMAL|20250717|12:18:58.572155|S|1|32.64|0|1
A|AMAL|20250717|12:18:58.572155|S|1|32.64|0|1
A|AMAL|20250717|12:20:11.078908|S|1|32.64|0|1
A|AMAT|20250717|09:30:03.561273|S|100|192.815|0|100
A|AMAT|20250717|09:30:03.561327|S|100|192.815|0|100
A|AMAT|20250717|09:31:52.480106|S|50|192.19|0|50
A|AMAT|20250717|09:31:56.186192|S|38|192.47|0|38
A|AMAT|20250717|09:31:56.186403|S|38|192.47|0|38
A|AMAT|20250717|09:32:10.862751|S|37|192.695|0|37
A|AMAT|20250717|09:32:10.862865|S|38|192.695|0|38
A|AMAT|20250717|09:32:10.862932|S|38|192.695|0|38
A|AMAT|20250717|09:32:34.491870|S|38|192.77|0|38
A|AMAT|20250717|09:32:34.491940|S|38|192.77|0|38
A|AMAT|20250717|09:35:47.045160|S|100|192.87|0|100
A|AMAT|20250717|09:37:20.683190|S|100|192.58|0|100
A|AMAT|20250717|09:38:35.919139|S|200|192.695|0|200
A|AMAT|20250717|09:39:04.759353|S|200|192.32|0|200
A|AMAT|20250717|09:40:23.170333|S|100|192.39|0|100
A|AMAT|20250717|09:42:15.377268|S|1|192.84|0|1
A|AMAT|20250717|09:43:39.574506|S|100|192.925|0|100
A|AMAT|20250717|09:45:38.218802|S|47|192.96|0|47
A|AMAT|20250717|09:51:52.221066|S|100|193.32|0|100
A|AMAT|20250717|09:55:10.314199|S|100|193.5|0|100
A|AMAT|20250717|10:11:27.537051|S|100|192.85|0|100
A|AMAT|20250717|10:11:27.538816|S|82|192.85|0|82
A|AMAT|20250717|10:11:44.262088|S|6|192.85|0|6
A|AMAT|20250717|10:11:44.262088|S|100|192.85|0|100
A|AMAT|20250717|10:11:44.262859|S|10|192.85|0|10
A|AMAT|20250717|10:11:44.262890|S|3|192.85|0|3
A|AMAT|20250717|10:11:44.263060|S|98|192.85|0|98
A|AMAT|20250717|10:11:44.263060|S|2|192.85|0|2
A|AMAT|20250717|10:17:16.624448|S|100|192.625|0|100
A|AMAT|20250717|10:17:16.624614|S|100|192.625|0|100
A|AMAT|20250717|10:17:19.362825|S|21|192.7|0|21
A|AMAT|20250717|10:19:20.835607|S|100|192.67|0|100
A|AMAT|20250717|10:47:36.954118|S|38|193.285|0|38
A|AMAT|20250717|11:25:07.519812|S|1|193.34|0|1
A|AMAT|20250717|11:25:07.520094|S|8|193.34|0|8
A|AMAT|20250717|11:25:07.520112|S|1|193.34|0|1
A|AMAT|20250717|11:25:28.421522|S|100|193.36|0|100
A|AMAT|20250717|11:31:50.145106|S|4|193.24|0|4
A|AMAT|20250717|11:37:13.432364|S|1|193.08|0|1
A|AMAT|20250717|11:40:19.145263|S|5|193.26|0|5
A|AMAT|20250717|12:04:54.805277|S|9|193.23|0|9
A|AMAT|20250717|12:05:03.756481|S|8|193.23|0|8
A|AMAT|20250717|12:05:12.566915|S|8|193.23|0|8
A|AMAT|20250717|12:31:39.145142|S|40|193.33|0|40
A|AMAT|20250717|12:38:11.516313|S|100|193.22|0|100
A|AMAT|20250717|12:47:37.279445|S|2|193.33|0|2
A|AMAT|20250717|12:47:37.279445|S|1|193.33|0|1
A|AMAT|20250717|12:59:56.654521|S|7|193.52|0|7
A|AMAT|20250717|13:19:43.242174|S|22|193.49|0|22
A|AMAT|20250717|13:21:36.286676|S|9|193.45|0|9
A|AMAT|20250717|13:21:36.286676|S|12|193.45|0|12
A|AMAT|20250717|13:44:36.309332|S|47|193.72|0|47
A|AMAT|20250717|13:47:18.270138|S|13|193.47|0|13
A|AMAT|20250717|13:53:09.928982|S|20|193.39|0|20
A|AMAT|20250717|13:53:10.221157|S|52|193.39|0|52
A|AMAT|20250717|13:53:49.095482|S|51|193.4|0|51
A|AMAT|20250717|14:23:39.228395|S|100|193.045|0|100
A|AMAT|20250717|14:32:53.712346|S|42|193.17|0|42
A|AMAT|20250717|14:51:34.751799|S|63|192.77|0|63
A|AMAT|20250717|14:53:41.937939|S|11|192.73|0|11
A|AMAT|20250717|14:55:33.720077|S|1|192.66|0|1
A|AMAT|20250717|15:01:13.525005|S|6|192.52|0|6
A|AMAT|20250717|15:02:17.777592|S|47|192.36|0|47
A|AMAT|20250717|15:23:28.417276|S|154|192.34|0|154
A|AMAT|20250717|15:23:28.417276|S|25|192.33|0|25
A|AMAT|20250717|15:23:28.417288|S|6|192.34|0|6
A|AMAT|20250717|15:23:28.417538|S|91|192.34|0|91
A|AMAT|20250717|15:23:28.417574|S|19|192.34|0|19
A|AMAT|20250717|15:23:28.417820|S|25|192.33|0|25
A|AMAT|20250717|15:24:50.291387|S|25|192.38|0|25
A|AMAT|20250717|15:27:11.838020|S|108|192.29|0|108
A|AMAT|20250717|15:27:11.838038|S|126|192.29|0|126
A|AMAT|20250717|15:28:29.481941|S|261|192.19|0|261
A|AMAT|20250717|15:30:55.883022|S|1|192.46|0|1
A|AMAT|20250717|15:31:03.302596|S|200|192.5|0|200
A|AMAT|20250717|15:31:03.302623|S|52|192.5|0|52
A|AMAT|20250717|15:35:39.440868|S|100|192.34|0|100
A|AMAT|20250717|15:43:02.519969|S|100|191.99|0|100
A|AMAT|20250717|15:47:52.672704|S|25|192.13|0|25
A|AMAT|20250717|15:47:52.672705|S|37|192.13|0|37
A|AMAT|20250717|15:48:15.970656|S|49|192.07|0|49
A|AMAT|20250717|15:49:10.194001|S|2|192.14|0|2
A|AMAT|20250717|15:49:10.194035|S|16|192.14|0|16
A|AMAT|20250717|15:51:00.983180|S|2|192.3|0|2
A|AMAT|20250717|15:51:42.721944|S|1|192.47|0|1
A|AMAT|20250717|15:54:50.514753|S|100|192.43|0|100
A|AMAT|20250717|15:56:12.380492|S|100|192.56|0|100
A|AMAT|20250717|15:56:12.500072|S|100|192.56|0|100
A|AMAT|20250717|15:56:12.500110|S|100|192.56|0|100
A|AMAT|20250717|15:57:35.663903|S|7|192.5|0|7
A|AMAT|20250717|15:58:53.797095|S|11|192.56|0|11
A|AMAT|20250717|15:58:53.797095|S|6|192.56|0|6
A|AMAT|20250717|15:59:30.347098|S|100|192.53|0|100
A|AMAT|20250717|15:59:30.533047|S|100|192.53|0|100
A|AMAT|20250717|15:59:30.946545|S|100|192.51|0|100
A|AMBA|20250717|09:39:58.453209|S|63|68.8|0|63
A|AMBA|20250717|09:39:58.453209|S|4|68.8|0|4
A|AMBA|20250717|09:39:58.493625|S|54|68.81|0|54
A|AMBA|20250717|09:56:50.900954|S|100|69.62|0|100
A|AMBA|20250717|09:59:54.501731|S|23|69.78|0|23
A|AMBA|20250717|10:50:19.129397|S|1|70.92|0|1
A|AMBA|20250717|10:50:19.129464|S|7|70.92|0|7
A|AMBA|20250717|10:50:19.129480|S|5|70.92|0|5
A|AMBA|20250717|10:50:42.012108|S|100|71.165|0|100
A|AMBA|20250717|11:28:54.841103|S|100|69.87|0|100
A|AMBA|20250717|15:53:42.876945|S|100|70.14|0|100
A|AMBA|20250717|15:55:35.457650|S|100|70.35|0|100
A|AMBA|20250717|15:58:48.491696|S|1|70.43|0|1
A|AMBC|20250717|14:11:36.792518|S|100|8.09|0|100
A|AMBC|20250717|14:15:48.588693|S|5|8.2|0|5
A|AMBC|20250717|14:21:51.239972|S|100|8.32|0|100
A|AMBC|20250717|14:37:52.148201|S|100|8.5|0|100
A|AMBC|20250717|14:37:53.435069|S|20|8.55|0|20
A|AMBC|20250717|14:38:45.388626|S|100|8.55|0|100
A|AMBC|20250717|14:39:14.191126|S|100|8.545|0|100
A|AMBC|20250717|14:44:09.694681|S|100|8.46|0|100
A|AMBC|20250717|15:37:13.612157|S|50|8.69|0|50
A|AMBC|20250717|15:59:32.689117|S|200|8.675|0|200
A|AMBC|20250717|15:59:32.689269|S|200|8.67|0|200
A|AMBC|20250717|15:59:36.722818|S|29|8.67|0|29
A|AMBI|20250717|15:58:56.301245|S|2|4.69|0|2
A|AMBO|20250717|09:30:00.071534|S|101|2.9|50856|60
A|AMBO|20250717|15:31:55.254734|S|1|2.61|0|1
A|AMBO|20250717|15:32:50.081455|S|100|2.67|0|100
A|AMBO|20250717|15:32:50.081534|S|2|2.67|0|2
A|AMBO|20250717|15:32:52.170657|S|100|2.67|0|100
A|AMBO|20250717|15:32:52.170723|S|1|2.67|0|1
A|AMBO|20250717|15:32:52.552178|S|100|2.67|0|100
A|AMBO|20250717|15:32:52.552244|S|1|2.67|0|1
A|AMBO|20250717|15:32:52.999198|S|100|2.67|0|100
A|AMBO|20250717|15:32:52.999265|S|3|2.67|0|3
A|AMBO|20250717|15:32:53.443802|S|100|2.67|0|100
A|AMBO|20250717|15:32:53.443878|S|1|2.67|0|1
A|AMBO|20250717|15:45:08.919814|S|100|2.66|0|100
A|AMBO|20250717|15:45:08.919885|S|4|2.66|0|4
A|AMBO|20250717|15:45:09.524854|S|100|2.66|0|100
A|AMBO|20250717|15:45:09.524928|S|2|2.66|0|2
A|AMBO|20250717|15:45:12.560388|S|100|2.66|0|100
A|AMBO|20250717|15:45:12.560459|S|4|2.66|0|4
A|AMBO|20250717|15:45:14.350914|S|4|2.7|0|4
A|AMBO|20250717|15:45:15.340195|S|4|2.7|0|4
A|AMBO|20250717|15:45:16.006634|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.006643|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.130041|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.130052|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.671748|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.671759|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.817377|S|1|2.7|0|1
A|AMBO|20250717|15:45:16.817385|S|1|2.7|0|1
A|AMBO|20250717|15:51:58.192981|S|100|2.72|0|100
A|AMBO|20250717|15:51:58.193056|S|4|2.72|0|4
A|AMBO|20250717|15:51:59.502682|S|100|2.72|0|100
A|AMBO|20250717|15:51:59.502755|S|2|2.72|0|2
A|AMBO|20250717|15:52:01.284214|S|100|2.72|0|100
A|AMBO|20250717|15:52:01.284288|S|2|2.72|0|2
A|AMBO|20250717|15:52:01.714015|S|100|2.72|0|100
A|AMBO|20250717|15:52:01.714085|S|2|2.72|0|2
A|AMBP|20250717|14:21:13.887343|S|100|4.565|0|100
A|AMBP|20250717|15:43:18.370661|S|98|4.57|0|98
A|AMBR|20250717|09:57:19.286043|S|32|8.8|0|32
A|AMBR|20250717|09:57:19.286284|S|68|8.8|0|68
A|AMBR|20250717|15:57:42.919704|S|13|8.33|0|13
A|AMC|20250717|09:32:40.282321|S|100|3.22|0|100
A|AMC|20250717|09:39:21.749550|S|3|3.21|0|3
A|AMC|20250717|09:40:01.156195|S|1|3.21|0|1
A|AMC|20250717|10:05:41.469746|S|1194|3.315|0|1194
A|AMC|20250717|11:05:50.021677|S|6|3.38|0|6
A|AMC|20250717|11:14:32.005712|S|100|3.37|0|100
A|AMC|20250717|11:27:13.091631|S|300|3.375|0|300
A|AMC|20250717|11:34:29.695719|S|300|3.395|0|300
A|AMC|20250717|11:36:21.201506|S|100|3.4|0|100
A|AMC|20250717|11:36:21.555759|S|300|3.415|0|300
A|AMC|20250717|11:40:07.322690|S|100|3.43|0|100
A|AMC|20250717|11:55:58.398049|S|100|3.355|0|100
A|AMC|20250717|11:55:58.398049|S|200|3.355|0|200
A|AMC|20250717|12:22:49.240016|S|100|3.33|0|100
A|AMC|20250717|12:36:14.938818|S|100|3.35|0|100
A|AMC|20250717|12:38:22.440140|S|10|3.355|0|10
A|AMC|20250717|12:56:34.834246|S|100|3.35|0|100
A|AMC|20250717|12:56:34.835291|S|100|3.36|0|100
A|AMC|20250717|13:00:29.574912|S|100|3.355|0|100
A|AMC|20250717|13:06:55.693040|S|100|3.37|0|100
A|AMC|20250717|13:07:49.965582|S|300|3.375|0|300
A|AMC|20250717|13:08:49.390755|S|100|3.39|0|100
A|AMC|20250717|13:09:34.206204|S|100|3.4|0|100
A|AMC|20250717|13:16:06.262780|S|100|3.42|0|100
A|AMC|20250717|13:48:04.104924|S|100|3.43|0|100
A|AMC|20250717|13:48:38.911797|S|100|3.43|0|100
A|AMC|20250717|14:29:43.726096|S|600|3.455|0|600
A|AMC|20250717|15:01:15.152445|S|600|3.535|0|600
A|AMC|20250717|15:19:40.606106|S|1400|3.515|0|1400
A|AMC|20250717|15:19:40.611129|S|500|3.515|0|500
A|AMC|20250717|15:19:40.613399|S|800|3.515|0|800
A|AMC|20250717|15:19:40.616701|S|600|3.515|0|600
A|AMC|20250717|15:19:40.713741|S|100|3.52|0|100
A|AMC|20250717|15:34:26.851927|S|100|3.49|0|100
A|AMC|20250717|15:40:41.221881|S|1|3.51|0|1
A|AMC|20250717|15:40:41.222946|S|100|3.51|0|100
A|AMC|20250717|15:40:41.222946|S|100|3.51|0|100
A|AMC|20250717|15:42:41.665936|S|1240|3.505|0|1240
A|AMC|20250717|15:49:06.033127|S|100|3.5|0|100
A|AMC|20250717|15:59:23.987099|S|100|3.485|0|100
A|AMCR|20250717|09:31:47.345028|S|100|9.49|0|100
A|AMCR|20250717|09:55:52.213407|S|86|9.475|0|86
A|AMCR|20250717|10:06:21.067630|S|100|9.48|0|100
A|AMCR|20250717|11:00:31.498297|S|98|9.455|0|98
A|AMCR|20250717|11:00:31.498370|S|302|9.455|0|302
A|AMCR|20250717|11:14:51.748624|S|25|9.435|0|25
A|AMCR|20250717|11:28:42.250766|S|1|9.445|0|1
A|AMCR|20250717|11:30:03.954863|S|1|9.45|0|1
A|AMCR|20250717|11:50:18.526151|S|1|9.455|0|1
A|AMCR|20250717|11:56:34.617324|S|8|9.465|0|8
A|AMCR|20250717|11:57:08.925369|S|300|9.475|0|300
A|AMCR|20250717|12:06:01.768690|S|300|9.46|0|300
A|AMCR|20250717|12:09:11.861171|S|1|9.455|0|1
A|AMCR|20250717|12:10:18.788602|S|2|9.455|0|2
A|AMCR|20250717|12:10:27.324298|S|100|9.455|0|100
A|AMCR|20250717|12:18:16.582193|S|123|9.455|0|123
A|AMCR|20250717|12:20:57.826688|S|36|9.435|0|36
A|AMCR|20250717|12:20:57.849651|S|36|9.435|0|36
A|AMCR|20250717|12:20:57.873506|S|42|9.435|0|42
A|AMCR|20250717|12:20:58.705006|S|72|9.435|0|72
A|AMCR|20250717|12:38:03.573961|S|1|9.445|0|1
A|AMCR|20250717|12:38:14.123015|S|34|9.445|0|34
A|AMCR|20250717|12:54:57.048291|S|1|9.445|0|1
A|AMCR|20250717|12:56:23.910351|S|100|9.45|0|100
A|AMCR|20250717|12:56:26.972811|S|165|9.445|0|165
A|AMCR|20250717|13:05:09.062882|S|100|9.47|0|100
A|AMCR|20250717|13:10:08.815420|S|240|9.465|0|240
A|AMCR|20250717|13:37:28.723865|S|20|9.46|0|20
A|AMCR|20250717|13:37:28.724491|S|300|9.465|0|300
A|AMCR|20250717|13:57:29.564634|S|45|9.465|0|45
A|AMCR|20250717|13:57:29.590027|S|24|9.465|0|24
A|AMCR|20250717|13:57:29.609427|S|25|9.465|0|25
A|AMCR|20250717|14:01:47.887481|S|52|9.47|0|52
A|AMCR|20250717|14:07:12.514648|S|5|9.485|0|5
A|AMCR|20250717|14:22:37.233854|S|1|9.505|0|1
A|AMCR|20250717|14:22:37.260840|S|1|9.505|0|1
A|AMCR|20250717|14:29:58.239551|S|400|9.51|0|400
A|AMCR|20250717|14:30:51.305558|S|38|9.505|0|38
A|AMCR|20250717|14:30:51.795561|S|38|9.505|0|38
A|AMCR|20250717|14:47:55.498163|S|200|9.51|0|200
A|AMCR|20250717|14:55:47.169226|S|1|9.515|0|1
A|AMCR|20250717|14:56:11.629887|S|84|9.515|0|84
A|AMCR|20250717|14:57:52.186071|S|100|9.52|0|100
A|AMCR|20250717|15:06:16.598179|S|1|9.515|0|1
A|AMCR|20250717|15:06:25.542666|S|1|9.515|0|1
A|AMCR|20250717|15:14:01.646510|S|100|9.525|0|100
A|AMCR|20250717|15:16:15.167395|S|25|9.525|0|25
A|AMCR|20250717|15:24:53.067521|S|47|9.505|0|47
A|AMCR|20250717|15:26:03.086565|S|25|9.51|0|25
A|AMCR|20250717|15:33:00.289287|S|100|9.52|0|100
A|AMCR|20250717|15:38:23.409493|S|800|9.525|0|800
A|AMCR|20250717|15:47:52.333049|S|800|9.525|0|800
A|AMCR|20250717|15:49:27.327662|S|100|9.54|0|100
A|AMCR|20250717|15:50:14.426541|S|100|9.54|0|100
A|AMCR|20250717|15:58:59.362044|S|1|9.525|0|1
A|AMCR|20250717|15:59:00.413881|S|1|9.525|0|1
A|AMCR|20250717|15:59:01.232297|S|1|9.525|0|1
A|AMCR|20250717|15:59:02.165857|S|1|9.525|0|1
A|AMCR|20250717|15:59:02.446779|S|300|9.525|0|300
A|AMCR|20250717|15:59:02.500341|S|400|9.525|0|400
A|AMCR|20250717|15:59:03.065139|S|1|9.525|0|1
A|AMCR|20250717|15:59:09.405082|S|100|9.525|0|100
A|AMCR|20250717|15:59:21.727071|S|100|9.525|0|100
A|AMCR|20250717|15:59:22.294842|S|100|9.525|0|100
A|AMCR|20250717|15:59:22.314127|S|236|9.525|0|236
A|AMCR|20250717|15:59:30.019604|S|100|9.525|0|100
A|AMCR|20250717|15:59:30.205297|S|100|9.525|0|100
A|AMCR|20250717|15:59:43.947253|S|100|9.525|0|100
A|AMCR|20250717|15:59:47.232038|S|100|9.525|0|100
A|AMCX|20250717|09:33:51.049413|S|100|6.14|0|100
A|AMCX|20250717|09:33:51.049413|S|4|6.14|0|4
A|AMCX|20250717|10:56:57.207601|S|35|6.2|0|35
A|AMCX|20250717|11:49:13.368467|S|11|6.2|0|11
A|AMCX|20250717|12:06:05.444712|S|10|6.16|0|10
A|AMCX|20250717|12:10:18.014547|S|75|6.17|0|75
A|AMCX|20250717|12:27:32.816337|S|18|6.15|0|18
A|AMCX|20250717|12:29:09.084446|S|5|6.15|0|5
A|AMCX|20250717|12:39:42.066460|S|11|6.18|0|11
A|AMCX|20250717|13:21:19.641846|S|5|6.18|0|5
A|AMCX|20250717|13:21:19.641847|S|5|6.18|0|5
A|AMCX|20250717|15:02:50.599862|S|9|6.2|0|9
A|AMCX|20250717|15:48:19.687257|S|75|6.22|0|75
A|AMCX|20250717|15:59:15.129055|S|100|6.23|0|100
A|AMCX|20250717|15:59:47.032232|S|100|6.215|0|100
A|AMD|20250717|09:30:14.977502|S|100|161.25|0|100
A|AMD|20250717|09:30:27.652777|S|100|160.865|0|100
A|AMD|20250717|09:30:27.662918|S|100|160.86|0|100
A|AMD|20250717|09:30:27.663023|S|50|160.86|0|50
A|AMD|20250717|09:31:00.941242|S|100|160.53|0|100
A|AMD|20250717|09:31:08.384301|S|88|160.38|0|88
A|AMD|20250717|09:32:03.690581|S|88|160.665|0|88
A|AMD|20250717|09:32:03.832224|S|88|160.48|0|88
A|AMD|20250717|09:32:03.832295|S|12|160.48|0|12
A|AMD|20250717|09:32:06.407366|S|100|160.585|0|100
A|AMD|20250717|09:32:10.249527|S|100|160.605|0|100
A|AMD|20250717|09:32:10.269276|S|100|160.595|0|100
A|AMD|20250717|09:32:14.993204|S|100|160.67|0|100
A|AMD|20250717|09:32:21.113284|S|100|160.79|0|100
A|AMD|20250717|09:32:26.518639|S|100|160.705|0|100
A|AMD|20250717|09:32:30.705939|S|150|160.42|0|150
A|AMD|20250717|09:32:31.832354|S|100|160.41|0|100
A|AMD|20250717|09:32:47.171828|S|100|160.375|0|100
A|AMD|20250717|09:32:49.246510|S|100|160.44|0|100
A|AMD|20250717|09:32:49.246534|S|7|160.46|0|7
A|AMD|20250717|09:32:49.246534|S|6|160.44|0|6
A|AMD|20250717|09:33:04.952293|S|100|160.17|0|100
A|AMD|20250717|09:33:06.134482|S|100|160|0|100
A|AMD|20250717|09:33:06.155035|S|150|159.985|0|150
A|AMD|20250717|09:33:06.244081|S|100|159.955|0|100
A|AMD|20250717|09:33:06.244172|S|50|159.96|0|50
A|AMD|20250717|09:33:27.584450|S|34|160|0|34
A|AMD|20250717|09:33:43.462436|S|100|159.95|0|100
A|AMD|20250717|09:33:43.613032|S|10|159.93|0|10
A|AMD|20250717|09:34:53.824006|S|50|159.93|0|50
A|AMD|20250717|09:35:02.183132|S|88|160.07|0|88
A|AMD|20250717|09:35:58.511635|S|100|159.97|0|100
A|AMD|20250717|09:35:58.511667|S|6|159.97|0|6
A|AMD|20250717|09:35:58.511668|S|44|159.97|0|44
A|AMD|20250717|09:36:40.554733|S|6|159.52|0|6
A|AMD|20250717|09:39:06.422709|S|50|160.03|0|50
A|AMD|20250717|09:39:27.976791|S|50|159.86|0|50
A|AMD|20250717|09:40:08.199871|S|1|159.6|0|1
A|AMD|20250717|09:42:03.709445|S|50|160.29|0|50
A|AMD|20250717|09:42:18.237417|S|100|159.87|0|100
A|AMD|20250717|09:42:24.028135|S|100|159.91|0|100
A|AMD|20250717|09:42:31.590122|S|100|159.77|0|100
A|AMD|20250717|09:42:43.570564|S|100|159.78|0|100
A|AMD|20250717|09:42:52.268721|S|100|159.56|0|100
A|AMD|20250717|09:43:00.918295|S|100|159.7|0|100
A|AMD|20250717|09:43:07.225503|S|100|159.56|0|100
A|AMD|20250717|09:43:19.255812|S|100|159.525|0|100
A|AMD|20250717|09:43:24.848551|S|100|159.51|0|100
A|AMD|20250717|09:43:32.824477|S|100|159.51|0|100
A|AMD|20250717|09:43:35.693812|S|50|159.44|0|50
A|AMD|20250717|09:45:05.641036|S|100|159.78|0|100
A|AMD|20250717|09:45:15.341237|S|100|159.71|0|100
A|AMD|20250717|09:46:13.737362|S|88|159.625|0|88
A|AMD|20250717|09:46:13.737482|S|62|159.63|0|62
A|AMD|20250717|09:46:25.175197|S|50|159.6|0|50
A|AMD|20250717|09:47:00.504552|S|100|159.9|0|100
A|AMD|20250717|09:47:06.836774|S|100|160.035|0|100
A|AMD|20250717|09:47:07.389512|S|100|160.09|0|100
A|AMD|20250717|09:50:23.165785|S|100|159.9|0|100
A|AMD|20250717|09:52:33.907037|S|5|160.39|0|5
A|AMD|20250717|09:53:25.591135|S|50|160.24|0|50
A|AMD|20250717|09:53:37.078186|S|100|160.21|0|100
A|AMD|20250717|09:53:39.672576|S|100|160.22|0|100
A|AMD|20250717|09:54:20.570259|S|100|160.32|0|100
A|AMD|20250717|09:54:39.319202|S|9|160.33|0|9
A|AMD|20250717|09:55:39.388179|S|50|160.37|0|50
A|AMD|20250717|10:02:22.679229|S|50|160.78|0|50
A|AMD|20250717|10:02:41.393479|S|88|160.78|0|88
A|AMD|20250717|10:04:46.738214|S|243|160.5|0|243
A|AMD|20250717|10:04:46.738320|S|57|160.5|0|57
A|AMD|20250717|10:08:51.723639|S|100|160.43|0|100
A|AMD|20250717|10:16:00.743254|S|150|159.94|0|150
A|AMD|20250717|10:16:57.808483|S|17|159.68|0|17
A|AMD|20250717|10:16:57.808506|S|83|159.68|0|83
A|AMD|20250717|10:18:23.249125|S|100|159.71|0|100
A|AMD|20250717|10:21:02.206253|S|100|159.58|0|100
A|AMD|20250717|10:21:55.926523|S|150|159.59|0|150
A|AMD|20250717|10:24:57.128396|S|100|159.72|0|100
A|AMD|20250717|10:25:12.913018|S|88|159.6|0|88
A|AMD|20250717|10:31:46.302276|S|100|159.89|0|100
A|AMD|20250717|10:35:31.146887|S|6|160.38|0|6
A|AMD|20250717|10:44:33.609340|S|5|159.98|0|5
A|AMD|20250717|10:55:38.729563|S|150|159.79|0|150
A|AMD|20250717|10:56:16.111433|S|100|159.69|0|100
A|AMD|20250717|10:56:21.558262|S|25|159.67|0|25
A|AMD|20250717|10:56:40.869548|S|100|159.57|0|100
A|AMD|20250717|10:56:49.024447|S|189|159.5|0|189
A|AMD|20250717|10:56:49.024509|S|111|159.5|0|111
A|AMD|20250717|10:57:32.330332|S|100|159.72|0|100
A|AMD|20250717|10:57:34.339579|S|150|159.74|0|150
A|AMD|20250717|10:57:36.000901|S|100|159.77|0|100
A|AMD|20250717|10:57:41.253869|S|100|159.75|0|100
A|AMD|20250717|10:57:49.371211|S|100|159.75|0|100
A|AMD|20250717|10:58:37.279887|S|100|159.77|0|100
A|AMD|20250717|10:58:58.024716|S|150|159.88|0|150
A|AMD|20250717|10:59:31.318843|S|100|159.83|0|100
A|AMD|20250717|11:02:28.421427|S|200|159.81|0|200
A|AMD|20250717|11:05:23.807470|S|5|159.79|0|5
A|AMD|20250717|11:08:12.147818|S|200|159.76|0|200
A|AMD|20250717|11:08:55.259722|S|150|159.78|0|150
A|AMD|20250717|11:08:57.725601|S|100|159.78|0|100
A|AMD|20250717|11:09:25.455596|S|100|159.89|0|100
A|AMD|20250717|11:11:01.282012|S|6|159.75|0|6
A|AMD|20250717|11:13:04.084587|S|100|159.66|0|100
A|AMD|20250717|11:14:46.963298|S|19|159.77|0|19
A|AMD|20250717|11:16:54.754915|S|4|159.4|0|4
A|AMD|20250717|11:16:54.754999|S|2|159.4|0|2
A|AMD|20250717|11:18:59.000193|S|100|159.11|0|100
A|AMD|20250717|11:18:59.151925|S|100|159.07|0|100
A|AMD|20250717|11:20:29.644220|S|150|159.21|0|150
A|AMD|20250717|11:21:11.806759|S|100|159.25|0|100
A|AMD|20250717|11:25:16.484652|S|150|159.04|0|150
A|AMD|20250717|11:31:42.996347|S|40|158.98|0|40
A|AMD|20250717|11:31:52.417702|S|40|158.86|0|40
A|AMD|20250717|11:32:37.492140|S|100|159.03|0|100
A|AMD|20250717|11:37:52.846447|S|100|159.43|0|100
A|AMD|20250717|11:38:22.482602|S|4|159.53|0|4
A|AMD|20250717|11:39:59.018330|S|100|159.69|0|100
A|AMD|20250717|11:40:32.416723|S|100|159.85|0|100
A|AMD|20250717|11:40:32.478335|S|150|159.895|0|150
A|AMD|20250717|11:40:33.737969|S|100|159.88|0|100
A|AMD|20250717|11:45:01.515825|S|150|160.045|0|150
A|AMD|20250717|11:45:48.624966|S|100|160.19|0|100
A|AMD|20250717|11:48:52.034441|S|100|160.23|0|100
A|AMD|20250717|11:48:52.034453|S|50|160.23|0|50
A|AMD|20250717|11:48:59.850617|S|110|160.34|0|110
A|AMD|20250717|11:48:59.869226|S|110|160.335|0|110
A|AMD|20250717|11:50:11.817337|S|18|160.33|0|18
A|AMD|20250717|11:52:18.242972|S|110|159.87|0|110
A|AMD|20250717|11:53:58.109119|S|127|159.8|0|127
A|AMD|20250717|11:54:21.515014|S|100|159.9|0|100
A|AMD|20250717|11:54:21.515583|S|50|159.9|0|50
A|AMD|20250717|11:54:59.686243|S|49|159.71|0|49
A|AMD|20250717|11:55:04.871688|S|110|159.72|0|110
A|AMD|20250717|11:55:08.621532|S|150|159.73|0|150
A|AMD|20250717|11:55:23.579193|S|100|159.71|0|100
A|AMD|20250717|11:55:36.580292|S|150|159.68|0|150
A|AMD|20250717|11:56:12.169089|S|110|159.69|0|110
A|AMD|20250717|12:01:16.603112|S|150|159.64|0|150
A|AMD|20250717|12:01:47.099992|S|74|159.79|0|74
A|AMD|20250717|12:03:57.667951|S|110|159.61|0|110
A|AMD|20250717|12:05:27.892008|S|150|159.45|0|150
A|AMD|20250717|12:05:33.799708|S|110|159.38|0|110
A|AMD|20250717|12:07:06.270884|S|150|159.28|0|150
A|AMD|20250717|12:08:52.361410|S|7|159.39|0|7
A|AMD|20250717|12:09:53.253704|S|110|159.37|0|110
A|AMD|20250717|12:16:34.004629|S|3|159.33|0|3
A|AMD|20250717|12:17:01.803978|S|110|159.36|0|110
A|AMD|20250717|12:20:31.760662|S|150|159.36|0|150
A|AMD|20250717|12:20:31.760730|S|10|159.36|0|10
A|AMD|20250717|12:23:35.525721|S|50|159.63|0|50
A|AMD|20250717|12:24:35.220946|S|110|159.64|0|110
A|AMD|20250717|12:24:36.736937|S|110|159.64|0|110
A|AMD|20250717|12:24:36.751050|S|150|159.62|0|150
A|AMD|20250717|12:27:32.094128|S|110|159.75|0|110
A|AMD|20250717|12:28:06.779225|S|150|159.84|0|150
A|AMD|20250717|12:31:03.383846|S|110|159.73|0|110
A|AMD|20250717|12:42:11.128289|S|110|159.67|0|110
A|AMD|20250717|12:42:55.570517|S|110|159.68|0|110
A|AMD|20250717|12:43:34.696415|S|32|159.73|0|32
A|AMD|20250717|12:44:48.945046|S|110|159.75|0|110
A|AMD|20250717|12:47:22.900245|S|110|159.85|0|110
A|AMD|20250717|12:49:48.890808|S|110|159.965|0|110
A|AMD|20250717|12:52:53.863757|S|100|159.85|0|100
A|AMD|20250717|12:59:58.019340|S|110|159.77|0|110
A|AMD|20250717|13:00:29.521497|S|7|159.96|0|7
A|AMD|20250717|13:02:28.271619|S|110|160.02|0|110
A|AMD|20250717|13:06:26.224332|S|110|159.74|0|110
A|AMD|20250717|13:16:05.180294|S|110|159.54|0|110
A|AMD|20250717|13:18:06.780369|S|110|159.58|0|110
A|AMD|20250717|13:18:15.257055|S|7|159.58|0|7
A|AMD|20250717|13:20:01.756171|S|30|159.4|0|30
A|AMD|20250717|13:21:32.066358|S|88|159.37|0|88
A|AMD|20250717|13:26:20.898119|S|3|159.25|0|3
A|AMD|20250717|13:30:53.389305|S|110|159.21|0|110
A|AMD|20250717|13:32:56.604528|S|100|159.09|0|100
A|AMD|20250717|13:32:56.605564|S|50|159.09|0|50
A|AMD|20250717|13:35:51.886950|S|150|159.1|0|150
A|AMD|20250717|13:35:51.887050|S|20|159.1|0|20
A|AMD|20250717|13:37:20.328409|S|6|159.12|0|6
A|AMD|20250717|13:44:29.663740|S|110|159.31|0|110
A|AMD|20250717|13:45:24.464718|S|15|159.16|0|15
A|AMD|20250717|13:45:24.464733|S|15|159.16|0|15
A|AMD|20250717|13:45:24.474118|S|150|159.21|0|150
A|AMD|20250717|13:53:04.413889|S|5|159.3|0|5
A|AMD|20250717|13:53:12.988648|S|120|159.4|0|120
A|AMD|20250717|13:54:28.783092|S|11|159.36|0|11
A|AMD|20250717|13:55:05.580802|S|150|159.36|0|150
A|AMD|20250717|13:57:06.706311|S|70|159.46|0|70
A|AMD|20250717|14:01:02.793211|S|100|159.375|0|100
A|AMD|20250717|14:01:20.236375|S|4|159.42|0|4
A|AMD|20250717|14:02:38.987521|S|120|159.33|0|120
A|AMD|20250717|14:07:50.307501|S|200|159.08|0|200
A|AMD|20250717|14:07:50.400684|S|30|159.08|0|30
A|AMD|20250717|14:08:14.331731|S|99|159.21|0|99
A|AMD|20250717|14:08:39.757540|S|120|159.15|0|120
A|AMD|20250717|14:08:57.651281|S|120|159.15|0|120
A|AMD|20250717|14:09:00.296236|S|120|159.17|0|120
A|AMD|20250717|14:09:01.936779|S|120|159.17|0|120
A|AMD|20250717|14:10:19.475401|S|120|159.21|0|120
A|AMD|20250717|14:21:34.177233|S|120|159.13|0|120
A|AMD|20250717|14:26:46.721182|S|120|159.25|0|120
A|AMD|20250717|14:30:09.436301|S|120|159.22|0|120
A|AMD|20250717|14:31:30.487000|S|45|159.24|0|45
A|AMD|20250717|14:33:34.824520|S|100|159.12|0|100
A|AMD|20250717|14:38:53.218492|S|120|159.04|0|120
A|AMD|20250717|14:39:14.259876|S|120|159.08|0|120
A|AMD|20250717|14:39:31.316649|S|32|159.11|0|32
A|AMD|20250717|14:41:12.660795|S|120|159.09|0|120
A|AMD|20250717|14:43:18.429992|S|120|159.17|0|120
A|AMD|20250717|14:45:05.353366|S|100|159.18|0|100
A|AMD|20250717|14:54:00.912283|S|150|159.03|0|150
A|AMD|20250717|14:54:01.951642|S|150|159.04|0|150
A|AMD|20250717|14:54:01.951755|S|30|159.04|0|30
A|AMD|20250717|14:54:30.196593|S|150|159.04|0|150
A|AMD|20250717|14:54:30.196698|S|30|159.04|0|30
A|AMD|20250717|14:59:12.942247|S|120|159.01|0|120
A|AMD|20250717|14:59:15.621116|S|120|159.08|0|120
A|AMD|20250717|15:00:05.440244|S|120|159.18|0|120
A|AMD|20250717|15:01:38.276644|S|3|159.19|0|3
A|AMD|20250717|15:02:46.590247|S|120|159.26|0|120
A|AMD|20250717|15:02:57.015889|S|100|159.26|0|100
A|AMD|20250717|15:02:57.015903|S|20|159.26|0|20
A|AMD|20250717|15:07:35.066758|S|20|159.33|0|20
A|AMD|20250717|15:10:24.987881|S|88|159.09|0|88
A|AMD|20250717|15:15:22.270590|S|10|159.11|0|10
A|AMD|20250717|15:16:05.397724|S|140|159.12|0|140
A|AMD|20250717|15:16:06.878653|S|150|159.14|0|150
A|AMD|20250717|15:16:15.090737|S|140|159.16|0|140
A|AMD|20250717|15:16:15.358101|S|10|159.16|0|10
A|AMD|20250717|15:19:04.473338|S|9|159.15|0|9
A|AMD|20250717|15:19:40.150643|S|9|159.18|0|9
A|AMD|20250717|15:20:50.442165|S|150|159.31|0|150
A|AMD|20250717|15:22:26.825867|S|400|159.33|0|400
A|AMD|20250717|15:22:26.825952|S|31|159.33|0|31
A|AMD|20250717|15:22:26.825971|S|245|159.33|0|245
A|AMD|20250717|15:24:16.115095|S|150|159.5|0|150
A|AMD|20250717|15:26:40.183241|S|150|159.65|0|150
A|AMD|20250717|15:26:41.738950|S|150|159.68|0|150
A|AMD|20250717|15:26:41.739054|S|80|159.68|0|80
A|AMD|20250717|15:28:03.414533|S|97|159.74|0|97
A|AMD|20250717|15:28:03.414545|S|603|159.74|0|603
A|AMD|20250717|15:30:26.077131|S|100|159.77|0|100
A|AMD|20250717|15:30:26.077186|S|89|159.77|0|89
A|AMD|20250717|15:30:26.077531|S|11|159.77|0|11
A|AMD|20250717|15:30:26.077531|S|200|159.77|0|200
A|AMD|20250717|15:33:33.084573|S|11|159.72|0|11
A|AMD|20250717|15:35:31.926926|S|150|159.82|0|150
A|AMD|20250717|15:35:31.927026|S|20|159.82|0|20
A|AMD|20250717|15:35:33.658144|S|150|159.82|0|150
A|AMD|20250717|15:35:33.675767|S|150|159.83|0|150
A|AMD|20250717|15:35:33.675834|S|20|159.83|0|20
A|AMD|20250717|15:35:43.973617|S|100|159.84|0|100
A|AMD|20250717|15:35:44.711865|S|300|159.84|0|300
A|AMD|20250717|15:35:44.711885|S|169|159.84|0|169
A|AMD|20250717|15:35:44.950883|S|150|159.89|0|150
A|AMD|20250717|15:36:22.400729|S|12|159.89|0|12
A|AMD|20250717|15:37:13.712083|S|150|159.74|0|150
A|AMD|20250717|15:41:39.500692|S|150|159.89|0|150
A|AMD|20250717|15:44:16.019128|S|150|160.14|0|150
A|AMD|20250717|15:44:40.760853|S|88|160|0|88
A|AMD|20250717|15:46:28.009084|S|150|160.01|0|150
A|AMD|20250717|15:47:54.792418|S|100|160.11|0|100
A|AMD|20250717|15:51:07.121039|S|4000|160.18|0|4000
A|AMD|20250717|15:51:07.121142|S|300|160.18|0|300
A|AMD|20250717|15:51:40.013963|S|1|160.13|0|1
A|AMD|20250717|15:51:57.933947|S|150|160.16|0|150
A|AMD|20250717|15:53:20.646727|S|150|160.48|0|150
A|AMD|20250717|15:54:28.101395|S|15|160.32|0|15
A|AMD|20250717|15:54:50.130537|S|100|160.28|0|100
A|AMD|20250717|15:54:56.154203|S|36|160.32|0|36
A|AMD|20250717|15:55:41.959565|S|1500|160.37|0|1500
A|AMD|20250717|15:55:41.959613|S|54|160.37|0|54
A|AMD|20250717|15:55:41.959753|S|501|160.37|0|501
A|AMD|20250717|15:55:41.959765|S|900|160.37|0|900
A|AMD|20250717|15:55:41.959789|S|45|160.37|0|45
A|AMD|20250717|15:55:41.959790|S|290|160.37|0|290
A|AMD|20250717|15:55:41.959818|S|13|160.37|0|13
A|AMD|20250717|15:55:41.959857|S|100|160.37|0|100
A|AMD|20250717|15:55:41.959972|S|512|160.37|0|512
A|AMD|20250717|15:55:41.960041|S|10|160.37|0|10
A|AMD|20250717|15:55:41.960074|S|79|160.37|0|79
A|AMD|20250717|15:55:41.960074|S|403|160.37|0|403
A|AMD|20250717|15:55:41.960086|S|1097|160.37|0|1097
A|AMD|20250717|15:55:41.960086|S|403|160.37|0|403
A|AMD|20250717|15:55:41.972900|S|1097|160.37|0|1097
A|AMD|20250717|15:55:57.356618|S|1500|160.36|0|1500
A|AMD|20250717|15:55:57.357047|S|41|160.36|0|41
A|AMD|20250717|15:55:57.651375|S|132|160.36|0|132
A|AMD|20250717|15:55:58.470286|S|150|160.385|0|150
A|AMD|20250717|15:56:31.167974|S|94|160.34|0|94
A|AMD|20250717|15:56:31.167987|S|40|160.34|0|40
A|AMD|20250717|15:56:31.169576|S|234|160.34|0|234
A|AMD|20250717|15:56:31.948627|S|1332|160.34|0|1332
A|AMD|20250717|15:56:31.948857|S|56|160.34|0|56
A|AMD|20250717|15:56:32.399555|S|1644|160.34|0|1644
A|AMD|20250717|15:56:32.399635|S|553|160.34|0|553
A|AMD|20250717|15:57:46.203150|S|8|160.35|0|8
A|AMD|20250717|15:58:01.090571|E|5|160.3|0|5
A|AMD|20250717|15:58:03.497552|S|10|160.25|0|10
A|AMD|20250717|15:58:32.299870|S|113|160.39|0|113
A|AMD|20250717|15:58:32.299881|S|100|160.39|0|100
A|AMD|20250717|15:58:32.300092|S|87|160.39|0|87
A|AMD|20250717|15:59:14.633074|S|100|160.41|0|100
A|AMDL|20250717|09:42:18.234258|S|1500|10.66|0|1500
A|AMDL|20250717|10:22:59.219879|S|4|10.62|0|4
A|AMDL|20250717|10:30:48.627303|S|33|10.68|0|33
A|AMDL|20250717|10:31:06.428287|S|115|10.65|0|115
A|AMDL|20250717|10:52:11.874907|S|28|10.68|0|28
A|AMDL|20250717|10:55:30.557551|S|71|10.66|0|71
A|AMDL|20250717|10:55:33.598366|S|51|10.65|0|51
A|AMDL|20250717|11:13:05.557014|S|473|10.63|0|473
A|AMDL|20250717|11:16:25.559651|S|3|10.61|0|3
A|AMDL|20250717|11:32:05.041020|S|86|10.52|0|86
A|AMDL|20250717|11:33:55.718659|S|3|10.54|0|3
A|AMDL|20250717|11:52:14.312362|S|128|10.66|0|128
A|AMDL|20250717|12:19:22.440783|S|1700|10.57|0|1700
A|AMDL|20250717|13:02:33.376140|S|97|10.68|0|97
A|AMDL|20250717|13:06:51.585795|S|36|10.64|0|36
A|AMDL|20250717|13:09:06.734008|S|104|10.63|0|104
A|AMDL|20250717|13:10:35.870359|S|10|10.63|0|10
A|AMDL|20250717|13:10:55.491465|S|115|10.62|0|115
A|AMDL|20250717|13:15:26.621174|S|29|10.61|0|29
A|AMDL|20250717|13:15:57.990888|S|82|10.61|0|82
A|AMDL|20250717|13:18:54.668019|S|28|10.61|0|28
A|AMDL|20250717|13:19:30.440859|S|3600|10.6|0|3600
A|AMDL|20250717|13:19:30.440859|S|73|10.6|0|73
A|AMDL|20250717|13:19:30.440859|S|57|10.6|0|57
A|AMDL|20250717|13:22:03.010648|S|34|10.6|0|34
A|AMDL|20250717|13:22:03.010648|S|123|10.6|0|123
A|AMDL|20250717|13:24:47.456166|S|95|10.6|0|95
A|AMDL|20250717|13:26:51.463932|S|38|10.57|0|38
A|AMDL|20250717|13:26:51.463932|S|36|10.57|0|36
A|AMDL|20250717|13:26:51.463933|S|100|10.57|0|100
A|AMDL|20250717|13:27:24.792842|S|1600|10.57|0|1600
A|AMDL|20250717|14:25:50.784814|S|268|10.57|0|268
A|AMDL|20250717|14:26:33.013859|S|27|10.575|0|27
A|AMDL|20250717|15:35:58.320327|S|35|10.675|0|35
A|AMDL|20250717|15:50:00.009547|S|555|10.69|0|555
A|AMDL|20250717|15:50:00.009920|S|645|10.69|0|645
A|AMDY|20250717|11:31:46.978310|S|100|8.81|0|100
A|AMDY|20250717|11:38:32.551823|S|16|8.83|0|16
A|AMDY|20250717|11:38:32.551914|S|84|8.83|0|84
A|AMDY|20250717|11:41:26.417568|S|100|8.85|0|100
A|AMDY|20250717|11:45:48.762000|S|78|8.86|0|78
A|AMDY|20250717|11:45:48.762126|S|22|8.86|0|22
A|AMDY|20250717|11:48:59.845311|S|100|8.87|0|100
A|AMDY|20250717|11:52:54.904066|S|100|8.85|0|100
A|AMDY|20250717|11:59:49.577918|S|37|8.84|0|37
A|AMDY|20250717|11:59:49.577941|S|63|8.84|0|63
A|AMDY|20250717|12:01:44.741519|S|100|8.84|0|100
A|AMDY|20250717|13:28:41.090149|S|100|8.82|0|100
A|AMDY|20250717|14:34:30.231564|S|100|8.82|0|100
A|AMDY|20250717|15:01:14.032483|S|100|8.82|0|100
A|AMDY|20250717|15:45:45.446136|S|41|8.86|0|41
A|AME|20250717|09:52:51.874265|S|2|178.74|0|2
A|AME|20250717|10:15:08.845161|S|100|178.86|0|100
A|AME|20250717|10:15:08.850039|S|100|178.86|0|100
A|AME|20250717|10:15:08.850040|S|100|178.84|0|100
A|AME|20250717|14:04:08.636067|S|67|179.18|0|67
A|AME|20250717|14:04:46.638960|S|10|179.16|0|10
A|AME|20250717|14:16:04.004090|S|4|179.51|0|4
A|AME|20250717|14:16:04.004099|S|3|179.51|0|3
A|AME|20250717|14:16:04.004161|S|1|179.51|0|1
A|AME|20250717|15:45:46.555960|S|62|179.55|0|62
A|AME|20250717|15:52:51.621294|S|11|179.49|0|11
A|AMED|20250717|15:49:49.989677|S|90|97.55|0|90
A|AMED|20250717|15:54:03.022609|S|1|97.4|0|1
A|AMG|20250717|15:59:46.437693|S|40|210.96|0|40
A|AMGN|20250717|09:37:11.281839|S|27|298.88|0|27
A|AMGN|20250717|09:38:23.284667|S|6|298.63|0|6
A|AMGN|20250717|09:45:27.143931|S|3|297.84|0|3
A|AMGN|20250717|09:46:39.206500|S|6|297.88|0|6
A|AMGN|20250717|09:47:13.525347|S|8|297.87|0|8
A|AMGN|20250717|09:49:17.730062|S|19|297.71|0|19
A|AMGN|20250717|09:53:52.421669|S|4|297.22|0|4
A|AMGN|20250717|09:58:23.967833|S|23|297.14|0|23
A|AMGN|20250717|10:56:23.862588|S|100|297.72|0|100
A|AMGN|20250717|10:58:43.599171|S|1|297.66|0|1
A|AMGN|20250717|11:04:33.090027|S|100|296.88|0|100
A|AMGN|20250717|11:29:16.414183|S|100|297.57|0|100
A|AMGN|20250717|11:35:43.739740|S|3|297.06|0|3
A|AMGN|20250717|11:35:43.739748|S|3|297.06|0|3
A|AMGN|20250717|11:35:43.739784|S|3|297.06|0|3
A|AMGN|20250717|11:35:43.739953|S|3|297.05|0|3
A|AMGN|20250717|11:45:34.899584|S|1|297.45|0|1
A|AMGN|20250717|12:02:20.290722|S|61|298.17|0|61
A|AMGN|20250717|12:02:20.290868|S|13|298.17|0|13
A|AMGN|20250717|12:02:20.291419|S|5|298.17|0|5
A|AMGN|20250717|12:18:20.288536|S|4|297.24|0|4
A|AMGN|20250717|12:39:30.933486|S|24|296.98|0|24
A|AMGN|20250717|12:39:32.441186|S|100|296.67|0|100
A|AMGN|20250717|12:40:08.328421|S|19|296.33|0|19
A|AMGN|20250717|12:45:27.338168|S|24|296.97|0|24
A|AMGN|20250717|12:45:27.338182|S|24|296.97|0|24
A|AMGN|20250717|12:45:27.338315|S|28|296.97|0|28
A|AMGN|20250717|12:45:28.169114|S|79|296.9|0|79
A|AMGN|20250717|12:45:28.169114|S|21|296.91|0|21
A|AMGN|20250717|12:45:28.169175|S|21|296.9|0|21
A|AMGN|20250717|12:45:56.278228|S|21|296.7|0|21
A|AMGN|20250717|12:48:08.250920|S|23|296.65|0|23
A|AMGN|20250717|12:48:08.250932|S|3|296.65|0|3
A|AMGN|20250717|12:48:08.250932|S|20|296.62|0|20
A|AMGN|20250717|12:48:08.251072|S|3|296.62|0|3
A|AMGN|20250717|12:48:08.569281|S|26|296.47|0|26
A|AMGN|20250717|12:48:09.191106|S|26|296.3|0|26
A|AMGN|20250717|12:56:54.149479|S|2|296.71|0|2
A|AMGN|20250717|12:56:54.149542|S|38|296.71|0|38
A|AMGN|20250717|12:58:05.678617|S|1|296.83|0|1
A|AMGN|20250717|13:04:33.447802|S|27|297.2|0|27
A|AMGN|20250717|13:04:33.448498|S|27|297.2|0|27
A|AMGN|20250717|13:04:33.448589|S|27|297.2|0|27
A|AMGN|20250717|13:04:34.089113|S|100|297.12|0|100
A|AMGN|20250717|13:05:29.897208|S|72|297.03|0|72
A|AMGN|20250717|13:05:29.897208|S|28|297.02|0|28
A|AMGN|20250717|13:05:29.897414|S|15|297.02|0|15
A|AMGN|20250717|13:05:29.897414|S|72|297.02|0|72
A|AMGN|20250717|13:07:43.551533|S|100|297.2|0|100
A|AMGN|20250717|13:20:09.879681|S|3|297.12|0|3
A|AMGN|20250717|13:41:51.443498|S|2|297.82|0|2
A|AMGN|20250717|13:42:50.848156|S|3|297.82|0|3
A|AMGN|20250717|13:42:50.848157|S|5|297.82|0|5
A|AMGN|20250717|13:42:50.848157|S|4|297.82|0|4
A|AMGN|20250717|13:44:20.182402|S|1|298|0|1
A|AMGN|20250717|13:44:20.245049|S|2|298|0|2
A|AMGN|20250717|14:51:13.395356|S|5|297.74|0|5
A|AMGN|20250717|15:47:59.967364|S|3|298.08|0|3
A|AMH|20250717|09:57:12.696508|S|22|36.12|0|22
A|AMH|20250717|10:36:40.468226|S|1|36.03|0|1
A|AMH|20250717|10:40:28.061014|S|1|35.99|0|1
A|AMH|20250717|10:56:29.403081|S|2|35.94|0|2
A|AMH|20250717|13:38:36.130282|S|4|36.09|0|4
A|AMH|20250717|13:46:06.088799|S|4|36.11|0|4
A|AMH|20250717|14:20:00.083739|S|18|36.14|0|18
A|AMH|20250717|15:45:05.523681|S|80|36.31|0|80
A|AMH|20250717|15:54:25.385139|S|86|36.29|0|86
A|AMH|20250717|15:58:29.783825|S|1|36.33|0|1
A|AMIX|20250717|13:07:43.602054|S|100|1.65|0|100
A|AMJB|20250717|13:22:01.751881|S|700|30.05|0|700
A|AMKR|20250717|09:47:51.003935|S|50|21.33|0|50
A|AMKR|20250717|10:01:44.508633|S|5|21.385|0|5
A|AMKR|20250717|10:01:44.508730|S|5|21.385|0|5
A|AMKR|20250717|10:01:44.508845|S|5|21.385|0|5
A|AMKR|20250717|10:14:38.511847|S|10|21.4|0|10
A|AMKR|20250717|10:35:34.417913|S|75|21.4|0|75
A|AMKR|20250717|10:35:34.418011|S|25|21.4|0|25
A|AMKR|20250717|10:41:42.807770|S|25|21.34|0|25
A|AMKR|20250717|10:56:25.141909|S|25|21.47|0|25
A|AMKR|20250717|13:08:15.835726|S|75|21.56|0|75
A|AMKR|20250717|13:25:10.236674|S|100|21.57|0|100
A|AMKR|20250717|14:03:15.856337|S|29|21.63|0|29
A|AMKR|20250717|14:24:48.390554|S|40|21.64|0|40
A|AMKR|20250717|14:30:47.455957|S|75|21.71|0|75
A|AMKR|20250717|15:34:11.563670|S|24|21.62|0|24
A|AMKR|20250717|15:41:08.754763|S|1|21.64|0|1
A|AMLP|20250717|09:57:38.019643|S|100|48.55|0|100
A|AMLP|20250717|10:25:52.589271|S|100|48.595|0|100
A|AMLP|20250717|10:31:49.535539|S|100|48.56|0|100
A|AMLX|20250717|09:44:22.652020|S|3|8.4|0|3
A|AMLX|20250717|09:58:34.536832|S|10|8.31|0|10
A|AMLX|20250717|10:00:30.111385|S|5|8.3|0|5
A|AMLX|20250717|10:15:29.747543|S|4|8.3|0|4
A|AMLX|20250717|12:04:08.015708|S|4|8.31|0|4
A|AMLX|20250717|12:56:38.974191|S|13|8.23|0|13
A|AMLX|20250717|13:10:44.765186|S|1|8.24|0|1
A|AMLX|20250717|13:10:44.765186|S|1|8.24|0|1
A|AMLX|20250717|13:10:44.765187|S|4|8.24|0|4
A|AMLX|20250717|13:10:44.765187|S|2|8.24|0|2
A|AMLX|20250717|13:10:44.765187|S|3|8.24|0|3
A|AMLX|20250717|13:26:15.302376|S|2|8.24|0|2
A|AMLX|20250717|13:26:15.305672|S|2|8.23|0|2
A|AMLX|20250717|13:39:10.622679|S|25|8.18|0|25
A|AMLX|20250717|13:50:13.014607|S|10|8.11|0|10
A|AMLX|20250717|13:51:07.117365|S|3|8.09|0|3
A|AMLX|20250717|13:51:07.117365|S|3|8.09|0|3
A|AMLX|20250717|13:51:07.117365|S|2|8.09|0|2
A|AMLX|20250717|13:51:07.117366|S|4|8.09|0|4
A|AMLX|20250717|14:11:22.336451|S|3|8.19|0|3
A|AMLX|20250717|15:42:37.260952|S|11|8.25|0|11
A|AMN|20250717|15:22:12.747470|S|6|20.28|0|6
A|AMN|20250717|15:29:11.471471|S|100|20.26|0|100
A|AMP|20250717|10:16:34.666663|S|100|529.72|0|100
A|AMP|20250717|10:17:39.082206|S|1|529.45|0|1
A|AMP|20250717|10:22:31.271019|S|1|529.11|0|1
A|AMP|20250717|10:22:31.271035|S|1|529.11|0|1
A|AMP|20250717|13:27:41.583977|S|23|535.44|0|23
A|AMP|20250717|15:34:04.969211|S|61|538.85|0|61
A|AMP|20250717|15:50:12.659547|S|3|538.73|0|3
A|AMP|20250717|15:58:35.853491|S|1|540.21|0|1
A|AMPG|20250717|11:48:15.730646|S|100|3.03|0|100
A|AMPG|20250717|11:49:11.642388|S|100|3.01|0|100
A|AMPG|20250717|11:50:06.952333|S|100|3|0|100
A|AMPG|20250717|12:06:01.213480|S|100|2.95|0|100
A|AMPG|20250717|12:13:19.393748|S|100|2.95|0|100
A|AMPG|20250717|12:23:04.349413|S|58|2.99|0|58
A|AMPG|20250717|12:23:44.764068|S|42|2.99|0|42
A|AMPG|20250717|12:29:09.795392|S|100|3.02|0|100
A|AMPG|20250717|12:29:37.866954|S|100|3.02|0|100
A|AMPG|20250717|12:34:35.471818|S|100|3|0|100
A|AMPG|20250717|12:46:02.549484|S|24|2.96|0|24
A|AMPG|20250717|12:46:02.551328|S|500|2.95|0|500
A|AMPG|20250717|12:46:02.551328|S|100|2.95|0|100
A|AMPG|20250717|12:46:02.551544|S|500|2.95|0|500
A|AMPG|20250717|12:46:02.565892|S|100|2.95|0|100
A|AMPG|20250717|12:46:36.394728|S|99|2.94|0|99
A|AMPG|20250717|12:46:36.394728|S|1|2.945|0|1
A|AMPG|20250717|13:08:33.623044|S|100|2.93|0|100
A|AMPG|20250717|13:55:54.191974|S|100|2.87|0|100
A|AMPG|20250717|14:05:53.413148|S|100|2.85|0|100
A|AMPG|20250717|14:11:19.438058|S|100|2.85|0|100
A|AMPG|20250717|14:12:29.799945|S|100|2.85|0|100
A|AMPG|20250717|14:16:23.151676|S|100|2.83|0|100
A|AMPG|20250717|14:30:43.668001|S|100|2.82|0|100
A|AMPG|20250717|14:31:41.640459|S|37|2.84|0|37
A|AMPG|20250717|14:32:14.045929|S|100|2.85|0|100
A|AMPG|20250717|14:32:21.056812|S|100|2.86|0|100
A|AMPG|20250717|14:32:44.856745|S|60|2.87|0|60
A|AMPG|20250717|14:44:55.863498|S|100|2.89|0|100
A|AMPG|20250717|14:57:14.653020|S|100|2.9|0|100
A|AMPH|20250717|09:51:16.734757|S|13|21.36|0|13
A|AMPH|20250717|10:16:42.055458|S|100|21.65|0|100
A|AMPH|20250717|13:39:38.494691|S|82|21.84|0|82
A|AMPH|20250717|15:46:51.954908|S|44|21.78|0|44
A|AMPL|20250717|09:31:36.567008|S|7|12.58|0|7
A|AMPL|20250717|09:32:23.840752|S|4|12.56|0|4
A|AMPL|20250717|09:53:37.573626|S|14|12.77|0|14
A|AMPL|20250717|11:37:55.706348|S|5|12.88|0|5
A|AMPL|20250717|13:58:54.184010|S|1|12.81|0|1
A|AMPL|20250717|14:59:47.505726|S|2|12.81|0|2
A|AMPL|20250717|14:59:47.505743|S|10|12.81|0|10
A|AMPL|20250717|14:59:47.505864|S|2|12.81|0|2
A|AMPL|20250717|15:03:23.026416|S|4|12.78|0|4
A|AMPL|20250717|15:05:08.489918|S|2|12.82|0|2
A|AMPL|20250717|15:14:19.618922|S|4|12.9|0|4
A|AMPL|20250717|15:37:19.385141|S|1|12.97|0|1
A|AMPL|20250717|15:42:56.375497|S|1|12.96|0|1
A|AMPL|20250717|15:54:30.040485|S|6|12.91|0|6
A|AMPL|20250717|15:54:30.040485|S|5|12.91|0|5
A|AMPX|20250717|09:30:27.284290|S|200|7.375|0|200
A|AMPX|20250717|09:30:28.701654|S|100|7.37|0|100
A|AMPX|20250717|09:31:44.351544|S|100|7.36|0|100
A|AMPX|20250717|09:31:54.581999|S|100|7.37|0|100
A|AMPX|20250717|09:33:29.244299|S|100|7.38|0|100
A|AMPX|20250717|09:33:44.386746|S|100|7.28|0|100
A|AMPX|20250717|09:39:10.103398|S|40|7.34|0|40
A|AMPX|20250717|09:53:23.865897|S|100|7.56|0|100
A|AMPX|20250717|09:53:23.865916|S|100|7.56|0|100
A|AMPX|20250717|09:59:30.629993|S|100|7.68|0|100
A|AMPX|20250717|10:04:19.877490|S|100|7.785|0|100
A|AMPX|20250717|10:16:15.913506|S|100|7.72|0|100
A|AMPX|20250717|10:22:22.119984|S|200|7.655|0|200
A|AMPX|20250717|10:25:11.880098|S|200|7.615|0|200
A|AMPX|20250717|10:32:13.554713|S|200|7.785|0|200
A|AMPX|20250717|11:01:02.303991|S|100|7.74|0|100
A|AMPX|20250717|11:07:59.473434|S|3|7.7|0|3
A|AMPX|20250717|11:11:51.380507|S|12|7.79|0|12
A|AMPX|20250717|11:24:54.822616|S|200|7.935|0|200
A|AMPX|20250717|11:31:44.245331|E|126|7.935|0|126
A|AMPX|20250717|13:16:15.410801|S|80|7.78|0|80
A|AMPX|20250717|13:16:15.411017|S|20|7.78|0|20
A|AMPX|20250717|13:32:12.263613|S|200|7.865|0|200
A|AMPX|20250717|13:38:59.394931|E|126|7.875|0|126
A|AMPX|20250717|13:38:59.399053|E|126|7.875|0|126
A|AMPX|20250717|13:59:11.335090|S|100|8.015|0|100
A|AMPX|20250717|13:59:11.335398|S|100|8.02|0|100
A|AMPX|20250717|14:09:58.886273|S|200|7.945|0|200
A|AMPX|20250717|14:20:46.116828|S|53|8.055|0|53
A|AMPX|20250717|14:30:09.605186|S|200|7.945|0|200
A|AMPX|20250717|14:55:59.084792|S|100|7.905|0|100
A|AMPX|20250717|15:23:28.462750|S|169|8|0|169
A|AMPX|20250717|15:37:44.213690|S|200|7.935|0|200
A|AMPX|20250717|15:58:19.100702|S|100|8.025|0|100
A|AMPX|20250717|15:59:23.624672|S|100|8.05|0|100
A|AMPY|20250717|12:02:39.078014|S|100|3.3|0|100
A|AMPY|20250717|12:12:08.525766|S|100|3.295|0|100
A|AMPY|20250717|12:16:49.741906|S|100|3.305|0|100
A|AMPY|20250717|12:46:48.545905|S|10|3.31|0|10
A|AMPY|20250717|15:59:42.855604|S|100|3.315|0|100
A|AMR|20250717|15:18:29.813971|S|25|120.81|0|25
A|AMR|20250717|15:18:29.814046|S|25|120.81|0|25
A|AMR|20250717|15:18:29.814110|S|25|120.81|0|25
A|AMR|20250717|15:18:29.822408|S|100|121.17|0|100
A|AMR|20250717|15:28:15.840174|S|5|121.45|0|5
A|AMR|20250717|15:31:08.194374|S|1|121.64|0|1
A|AMR|20250717|15:39:32.428337|S|31|122.07|0|31
A|AMR|20250717|15:49:55.249791|S|1|122.74|0|1
A|AMR|20250717|15:58:20.452229|S|100|122.77|0|100
A|AMR|20250717|15:58:20.452238|S|100|122.74|0|100
A|AMR|20250717|15:58:21.969330|S|100|122.79|0|100
A|AMR|20250717|15:59:31.417066|S|100|123.02|0|100
A|AMRC|20250717|10:06:51.829569|S|1|18.11|0|1
A|AMRC|20250717|10:13:22.123504|S|14|18|0|14
A|AMRC|20250717|10:15:21.111351|S|7|18.16|0|7
A|AMRC|20250717|10:15:31.647584|S|100|18.19|0|100
A|AMRC|20250717|10:16:39.950970|S|4|18.15|0|4
A|AMRC|20250717|10:19:18.325566|S|8|18|0|8
A|AMRC|20250717|10:21:14.617481|S|23|17.93|0|23
A|AMRC|20250717|10:22:14.138534|S|150|17.97|0|150
A|AMRC|20250717|13:02:13.597576|S|2|18.12|0|2
A|AMRC|20250717|13:03:02.941101|S|30|18.12|0|30
A|AMRC|20250717|13:03:02.941125|S|102|18.12|0|102
A|AMRC|20250717|13:31:06.896533|S|100|18|0|100
A|AMRC|20250717|15:02:17.321972|S|126|18.23|0|126
A|AMRC|20250717|15:04:53.510439|S|148|18.23|0|148
A|AMRC|20250717|15:46:57.740385|S|55|18.24|0|55
A|AMRC|20250717|15:46:57.740396|S|45|18.24|0|45
A|AMRN|20250717|13:28:22.699938|S|79|16.1|0|79
A|AMRX|20250717|10:26:17.842841|S|20|8.29|0|20
A|AMRX|20250717|11:42:58.049522|S|100|8.285|0|100
A|AMRX|20250717|12:34:32.983584|S|100|8.225|0|100
A|AMRX|20250717|12:46:13.766460|S|19|8.22|0|19
A|AMRZ|20250717|09:31:40.478870|S|63|50.57|0|63
A|AMRZ|20250717|09:31:40.478949|S|37|50.57|0|37
A|AMRZ|20250717|09:41:10.025846|S|49|50.46|0|49
A|AMRZ|20250717|09:43:03.790373|S|100|50.48|0|100
A|AMRZ|20250717|09:43:03.790443|S|63|50.49|0|63
A|AMRZ|20250717|09:43:03.790704|S|37|50.49|0|37
A|AMRZ|20250717|09:43:05.242856|S|100|50.51|0|100
A|AMRZ|20250717|09:43:05.629307|S|100|50.55|0|100
A|AMRZ|20250717|09:48:12.342674|S|18|50.54|0|18
A|AMRZ|20250717|09:48:46.006623|S|82|50.54|0|82
A|AMRZ|20250717|09:49:21.028916|S|63|50.56|0|63
A|AMRZ|20250717|09:49:21.028991|S|37|50.56|0|37
A|AMRZ|20250717|09:49:22.513624|S|100|50.57|0|100
A|AMRZ|20250717|09:49:23.641431|S|100|50.58|0|100
A|AMRZ|20250717|09:52:23.121021|S|26|50.49|0|26
A|AMRZ|20250717|09:52:23.121092|S|63|50.49|0|63
A|AMRZ|20250717|09:52:23.121138|S|11|50.49|0|11
A|AMRZ|20250717|09:57:18.580897|S|63|50.43|0|63
A|AMRZ|20250717|09:57:18.580912|S|37|50.43|0|37
A|AMRZ|20250717|09:57:18.645345|S|100|50.44|0|100
A|AMRZ|20250717|09:57:24.337895|S|100|50.45|0|100
A|AMRZ|20250717|09:57:33.964187|S|100|50.46|0|100
A|AMRZ|20250717|09:57:41.824941|S|100|50.47|0|100
A|AMRZ|20250717|10:06:11.171212|S|100|50.36|0|100
A|AMRZ|20250717|10:11:17.069235|S|100|50.31|0|100
A|AMRZ|20250717|10:13:16.192892|S|100|50.26|0|100
A|AMRZ|20250717|10:13:16.888394|S|100|50.28|0|100
A|AMRZ|20250717|10:15:53.603784|S|58|50.28|0|58
A|AMRZ|20250717|10:15:53.604237|S|16|50.29|0|16
A|AMRZ|20250717|10:15:53.604237|S|42|50.28|0|42
A|AMRZ|20250717|10:17:30.498380|S|63|50.29|0|63
A|AMRZ|20250717|10:27:49.151964|S|63|50.025|0|63
A|AMRZ|20250717|10:28:29.173449|S|40|50.03|0|40
A|AMRZ|20250717|10:29:56.029706|S|100|50.04|0|100
A|AMRZ|20250717|10:32:36.120657|S|37|50.08|0|37
A|AMRZ|20250717|10:32:36.120669|S|37|50.08|0|37
A|AMRZ|20250717|10:32:36.120688|S|26|50.08|0|26
A|AMRZ|20250717|10:34:05.116389|S|58|50.13|0|58
A|AMRZ|20250717|10:34:06.344417|S|100|50.14|0|100
A|AMRZ|20250717|10:34:53.816738|S|100|50.17|0|100
A|AMRZ|20250717|10:34:53.885811|S|100|50.19|0|100
A|AMRZ|20250717|10:35:41.931440|S|99|50.27|0|99
A|AMRZ|20250717|10:35:51.191125|S|100|50.29|0|100
A|AMRZ|20250717|10:39:44.786251|S|58|50.12|0|58
A|AMRZ|20250717|10:39:44.803518|S|42|50.12|0|42
A|AMRZ|20250717|10:40:31.931481|S|100|50.14|0|100
A|AMRZ|20250717|10:43:11.093185|S|63|50.14|0|63
A|AMRZ|20250717|10:43:11.162958|S|37|50.14|0|37
A|AMRZ|20250717|10:44:15.520924|S|100|50.14|0|100
A|AMRZ|20250717|10:44:51.204253|S|50|50.15|0|50
A|AMRZ|20250717|10:45:28.025479|S|71|50.16|0|71
A|AMRZ|20250717|10:45:28.025548|S|29|50.16|0|29
A|AMRZ|20250717|10:45:28.025549|S|34|50.17|0|34
A|AMRZ|20250717|10:45:28.035160|S|66|50.17|0|66
A|AMRZ|20250717|10:46:42.492193|S|100|50.19|0|100
A|AMRZ|20250717|10:48:29.566965|S|100|50.21|0|100
A|AMRZ|20250717|10:49:16.146382|S|51|50.24|0|51
A|AMRZ|20250717|10:49:16.146504|S|49|50.24|0|49
A|AMRZ|20250717|11:02:54.705356|S|100|50.13|0|100
A|AMRZ|20250717|11:05:17.716293|S|100|50.17|0|100
A|AMRZ|20250717|11:08:03.424269|S|100|50.19|0|100
A|AMRZ|20250717|11:20:00.040697|S|100|50.2|0|100
A|AMRZ|20250717|11:22:34.157845|S|100|50.24|0|100
A|AMRZ|20250717|11:23:10.210467|S|100|50.26|0|100
A|AMRZ|20250717|11:23:56.333607|S|100|50.27|0|100
A|AMRZ|20250717|11:23:56.999538|S|100|50.29|0|100
A|AMRZ|20250717|11:23:57.001172|S|100|50.3|0|100
A|AMRZ|20250717|11:24:55.789304|S|100|50.33|0|100
A|AMRZ|20250717|11:27:36.121851|S|100|50.31|0|100
A|AMRZ|20250717|11:27:38.513648|S|100|50.32|0|100
A|AMRZ|20250717|11:27:39.434290|S|100|50.33|0|100
A|AMRZ|20250717|11:28:22.767042|S|100|50.37|0|100
A|AMRZ|20250717|11:28:36.187341|S|100|50.38|0|100
A|AMRZ|20250717|11:29:52.001546|S|100|50.36|0|100
A|AMRZ|20250717|11:29:56.929980|S|100|50.31|0|100
A|AMRZ|20250717|11:30:02.004919|S|100|50.32|0|100
A|AMRZ|20250717|11:30:02.004946|S|100|50.32|0|100
A|AMRZ|20250717|11:30:02.004946|S|100|50.32|0|100
A|AMRZ|20250717|11:30:15.108877|S|100|50.37|0|100
A|AMRZ|20250717|11:46:46.804269|S|10|50.36|0|10
A|AMRZ|20250717|11:46:46.804335|S|63|50.36|0|63
A|AMRZ|20250717|11:46:46.804413|S|27|50.36|0|27
A|AMRZ|20250717|11:53:00.688776|S|63|50.38|0|63
A|AMRZ|20250717|11:53:00.688864|S|37|50.38|0|37
A|AMRZ|20250717|11:53:00.959559|S|24|50.41|0|24
A|AMRZ|20250717|11:53:00.961882|S|76|50.41|0|76
A|AMRZ|20250717|11:53:08.247326|S|63|50.46|0|63
A|AMRZ|20250717|11:53:13.630053|S|37|50.46|0|37
A|AMRZ|20250717|12:28:55.648066|S|27|50.27|0|27
A|AMRZ|20250717|12:28:55.651309|S|27|50.27|0|27
A|AMRZ|20250717|12:29:16.172719|S|24|50.27|0|24
A|AMRZ|20250717|12:29:16.172799|S|22|50.27|0|22
A|AMRZ|20250717|12:29:20.189528|S|96|50.3|0|96
A|AMRZ|20250717|12:29:20.190135|S|4|50.3|0|4
A|AMRZ|20250717|12:40:39.503974|S|63|50.29|0|63
A|AMRZ|20250717|12:40:39.504054|S|37|50.29|0|37
A|AMRZ|20250717|12:41:43.896931|S|19|50.3|0|19
A|AMRZ|20250717|12:41:43.897241|S|81|50.3|0|81
A|AMRZ|20250717|12:55:22.547275|S|100|50.3|0|100
A|AMRZ|20250717|12:56:25.789203|S|99|50.32|0|99
A|AMRZ|20250717|13:04:04.086647|S|50|50.35|0|50
A|AMRZ|20250717|13:10:20.807807|S|34|50.37|0|34
A|AMRZ|20250717|13:10:20.807873|S|63|50.37|0|63
A|AMRZ|20250717|13:33:40.422070|S|100|50.34|0|100
A|AMRZ|20250717|13:35:01.827308|S|27|50.39|0|27
A|AMRZ|20250717|13:48:35.909445|S|63|50.45|0|63
A|AMRZ|20250717|13:48:35.909775|S|37|50.45|0|37
A|AMRZ|20250717|13:54:04.675142|S|63|50.5|0|63
A|AMRZ|20250717|13:54:04.677658|S|37|50.5|0|37
A|AMRZ|20250717|13:59:13.061871|S|63|50.51|0|63
A|AMRZ|20250717|13:59:13.061884|S|37|50.51|0|37
A|AMRZ|20250717|13:59:13.061994|S|63|50.52|0|63
A|AMRZ|20250717|14:01:23.778583|S|98|50.56|0|98
A|AMRZ|20250717|14:01:23.891883|S|98|50.56|0|98
A|AMRZ|20250717|14:16:18.133734|S|100|50.56|0|100
A|AMRZ|20250717|14:16:52.846314|S|63|50.6|0|63
A|AMRZ|20250717|14:19:38.661592|S|37|50.6|0|37
A|AMRZ|20250717|14:28:22.196049|S|22|50.67|0|22
A|AMRZ|20250717|14:28:22.196751|S|63|50.67|0|63
A|AMRZ|20250717|14:28:22.208878|S|15|50.67|0|15
A|AMRZ|20250717|14:28:34.905917|S|100|50.68|0|100
A|AMRZ|20250717|14:29:33.155095|S|100|50.7|0|100
A|AMRZ|20250717|14:30:42.728849|S|100|50.71|0|100
A|AMRZ|20250717|14:50:21.039946|S|17|50.69|0|17
A|AMRZ|20250717|14:50:21.039978|S|17|50.69|0|17
A|AMRZ|20250717|14:57:40.170066|S|100|50.65|0|100
A|AMRZ|20250717|15:01:48.253253|S|10|50.61|0|10
A|AMRZ|20250717|15:01:48.253315|S|10|50.61|0|10
A|AMRZ|20250717|15:01:48.253362|S|80|50.61|0|80
A|AMRZ|20250717|15:01:48.253586|S|63|50.62|0|63
A|AMRZ|20250717|15:01:48.253667|S|37|50.62|0|37
A|AMRZ|20250717|15:03:15.095379|S|15|50.64|0|15
A|AMRZ|20250717|15:03:21.188923|S|63|50.64|0|63
A|AMRZ|20250717|15:03:21.189006|S|22|50.64|0|22
A|AMRZ|20250717|15:03:21.189293|S|14|50.65|0|14
A|AMRZ|20250717|15:03:21.732852|S|14|50.66|0|14
A|AMRZ|20250717|15:03:21.732852|S|86|50.65|0|86
A|AMRZ|20250717|15:05:59.031790|S|15|50.67|0|15
A|AMRZ|20250717|15:06:12.343622|S|15|50.67|0|15
A|AMRZ|20250717|15:06:12.344357|S|70|50.67|0|70
A|AMRZ|20250717|15:06:14.082889|S|63|50.68|0|63
A|AMRZ|20250717|15:29:22.621273|S|197|50.53|0|197
A|AMRZ|20250717|15:35:10.860699|S|14|50.55|0|14
A|AMRZ|20250717|15:35:10.860760|S|63|50.55|0|63
A|AMRZ|20250717|15:35:10.860840|S|23|50.55|0|23
A|AMRZ|20250717|15:39:58.325575|S|100|50.59|0|100
A|AMRZ|20250717|15:49:02.376996|S|100|50.49|0|100
A|AMRZ|20250717|15:49:02.376996|S|100|50.49|0|100
A|AMRZ|20250717|15:52:06.102253|S|100|50.54|0|100
A|AMRZ|20250717|15:58:49.071921|S|100|50.5|0|100
A|AMRZ|20250717|15:58:49.580396|S|100|50.52|0|100
A|AMRZ|20250717|15:58:49.580464|S|100|50.52|0|100
A|AMRZ|20250717|15:59:25.642289|S|100|50.53|0|100
A|AMRZ|20250717|15:59:49.163159|S|187|50.505|0|187
A|AMS|20250717|09:30:00.066337|S|27|2.57|47525|23
A|AMS|20250717|13:26:22.888109|S|2|2.61|0|2
A|AMS|20250717|13:26:23.866680|S|2|2.62|0|2
A|AMS|20250717|13:46:06.246355|S|5|2.61|0|5
A|AMS|20250717|14:56:49.087243|S|48|2.5|0|48
A|AMS|20250717|16:00:00.058320|S|183|2.54|69888|158
A|AMSC|20250717|09:40:50.580619|S|100|41.34|0|100
A|AMSC|20250717|11:07:57.657621|S|1|41.19|0|1
A|AMSC|20250717|11:43:15.114023|S|1|41.38|0|1
A|AMSC|20250717|12:15:28.438660|S|1|41.43|0|1
A|AMT|20250717|09:48:50.693121|S|100|223.49|0|100
A|AMT|20250717|10:25:34.571757|S|1|223.78|0|1
A|AMT|20250717|10:25:34.666396|S|21|223.78|0|21
A|AMT|20250717|10:28:56.624766|S|2|223.95|0|2
A|AMT|20250717|10:49:56.095156|S|200|223.44|0|200
A|AMT|20250717|15:26:47.327398|S|1|223.69|0|1
A|AMT|20250717|15:26:47.328752|S|1|223.66|0|1
A|AMT|20250717|15:30:10.052411|S|1|223.46|0|1
A|AMT|20250717|15:39:08.134547|S|1|223.73|0|1
A|AMT|20250717|15:43:08.762427|S|100|223.69|0|100
A|AMT|20250717|15:48:52.317196|S|23|223.73|0|23
A|AMT|20250717|15:57:21.073966|S|10|223.57|0|10
A|AMT|20250717|15:57:21.073966|S|90|223.56|0|90
A|AMT|20250717|15:57:21.074703|S|10|223.56|0|10
A|AMTB|20250717|09:58:52.817592|S|1|19.715|0|1
A|AMTB|20250717|09:59:21.399856|S|1|19.725|0|1
A|AMTB|20250717|13:27:04.281727|S|1|19.72|0|1
A|AMTB|20250717|15:02:56.699429|S|90|19.86|0|90
A|AMTB|20250717|15:10:46.055661|S|78|19.93|0|78
A|AMTB|20250717|15:10:46.058316|S|117|19.93|0|117
A|AMTB|20250717|15:35:16.101972|S|5|19.82|0|5
A|AMTB|20250717|15:38:14.047589|S|6|19.82|0|6
A|AMTB|20250717|15:59:49.971411|S|98|19.82|0|98
A|AMTM|20250717|09:43:18.456077|S|62|24.97|0|62
A|AMTM|20250717|12:02:17.856535|S|19|25.4|0|19
A|AMTM|20250717|12:14:37.066323|S|1|25.24|0|1
A|AMTM|20250717|12:23:20.628179|S|1|25.3|0|1
A|AMTM|20250717|13:22:47.732505|S|5|25.44|0|5
A|AMTM|20250717|14:22:18.830076|S|120|25.6|0|120
A|AMTM|20250717|14:37:48.755176|S|11|25.58|0|11
A|AMTM|20250717|14:50:19.719786|S|12|25.64|0|12
A|AMTM|20250717|14:50:19.726319|S|21|25.635|0|21
A|AMTM|20250717|14:58:43.894007|S|5|25.59|0|5
A|AMTM|20250717|15:25:40.949517|S|89|25.45|0|89
A|AMTM|20250717|15:25:40.949767|S|11|25.45|0|11
A|AMTM|20250717|15:49:00.883764|S|150|25.65|0|150
A|AMTM|20250717|15:49:00.883897|S|40|25.65|0|40
A|AMTM|20250717|15:55:04.950205|S|100|25.59|0|100
A|AMTM|20250717|15:55:37.915305|S|100|25.6|0|100
A|AMTM|20250717|15:56:56.068277|S|100|25.6|0|100
A|AMTM|20250717|15:59:17.638689|S|100|25.6|0|100
A|AMTX|20250717|09:34:35.346647|S|100|2.805|0|100
A|AMTX|20250717|09:35:10.782704|S|63|2.82|0|63
A|AMTX|20250717|10:20:04.896468|S|1|2.77|0|1
A|AMTX|20250717|10:37:28.472427|S|1|2.77|0|1
A|AMTX|20250717|11:15:39.408904|S|39|2.75|0|39
A|AMTX|20250717|12:21:18.966457|S|1|2.78|0|1
A|AMTX|20250717|12:43:55.975935|S|6|2.78|0|6
A|AMTX|20250717|12:43:55.975935|S|3|2.78|0|3
A|AMTX|20250717|13:08:46.875194|S|1|2.78|0|1
A|AMTX|20250717|13:10:24.897772|S|1|2.77|0|1
A|AMTX|20250717|13:19:51.913130|S|2|2.76|0|2
A|AMTX|20250717|13:19:51.913130|S|1|2.76|0|1
A|AMTX|20250717|13:19:51.913130|S|1|2.76|0|1
A|AMTX|20250717|13:19:51.913130|S|1|2.76|0|1
A|AMTX|20250717|14:30:09.593676|S|10|2.8|0|10
A|AMTX|20250717|14:45:19.059920|S|1|2.8|0|1
A|AMTX|20250717|14:55:11.148344|S|2|2.79|0|2
A|AMTX|20250717|15:40:28.469679|S|116|2.81|0|116
A|AMX|20250717|09:48:42.049078|S|100|17.385|0|100
A|AMX|20250717|11:35:44.654172|S|100|17.46|0|100
A|AMX|20250717|12:15:59.003185|S|100|17.39|0|100
A|AMX|20250717|12:34:02.999697|S|100|17.4|0|100
A|AMX|20250717|12:45:43.428927|S|100|17.36|0|100
A|AMX|20250717|13:15:31.451636|S|100|17.39|0|100
A|AMX|20250717|13:27:24.943410|S|100|17.41|0|100
A|AMX|20250717|13:28:08.118027|S|100|17.4|0|100
A|AMX|20250717|14:43:21.571382|S|100|17.41|0|100
A|AMX|20250717|15:05:09.776452|S|75|17.42|0|75
A|AMX|20250717|15:29:31.891605|S|100|17.4|0|100
A|AMX|20250717|15:49:07.084247|S|323|17.38|0|323
A|AMX|20250717|15:56:32.231468|S|400|17.355|0|400
A|AMX|20250717|15:57:56.800837|S|200|17.35|0|200
A|AMX|20250717|15:58:47.138020|S|11|17.36|0|11
A|AMZE|20250717|09:30:00.105980|E|1707|7.39|55334|7
A|AMZE|20250717|09:30:00.105980|S|1707|7.39|55334|1013
A|AMZE|20250717|09:30:34.912220|S|100|7.12|0|100
A|AMZE|20250717|09:30:34.912220|S|20|7.11|0|20
A|AMZE|20250717|09:30:42.295262|S|3|7.265|0|3
A|AMZE|20250717|09:31:48.168467|S|100|7.11|0|100
A|AMZE|20250717|09:31:48.168467|S|31|7.08|0|31
A|AMZE|20250717|09:33:07.634543|S|100|7.05|0|100
A|AMZE|20250717|09:33:07.636173|S|20|7|0|20
A|AMZE|20250717|09:33:34.637689|S|1|7.17|0|1
A|AMZE|20250717|09:34:18.978769|S|100|7.07|0|100
A|AMZE|20250717|09:35:38.156496|S|1|6.99|0|1
A|AMZE|20250717|09:35:38.156496|S|1|6.95|0|1
A|AMZE|20250717|09:36:54.117342|S|1|6.9|0|1
A|AMZE|20250717|09:39:54.253730|S|94|6.91|0|94
A|AMZE|20250717|09:40:41.580128|S|6|6.91|0|6
A|AMZE|20250717|09:40:41.580129|S|1|6.85|0|1
A|AMZE|20250717|09:43:31.567158|S|5|6.85|0|5
A|AMZE|20250717|09:43:31.567158|S|400|6.81|0|400
A|AMZE|20250717|09:48:52.333632|S|92|6.81|0|92
A|AMZE|20250717|09:55:33.401476|S|100|6.86|0|100
A|AMZE|20250717|09:55:33.401477|S|4700|6.85|0|4700
A|AMZE|20250717|09:56:55.423890|S|4|6.87|0|4
A|AMZE|20250717|10:14:23.200844|S|180|6.85|0|180
A|AMZE|20250717|10:18:23.262849|S|91|6.89|0|91
A|AMZE|20250717|10:18:23.262909|S|409|6.89|0|409
A|AMZE|20250717|10:18:23.262939|S|100|6.89|0|100
A|AMZE|20250717|10:18:25.130435|S|500|6.89|0|500
A|AMZE|20250717|10:30:38.417576|S|100|7.05|0|100
A|AMZE|20250717|10:40:41.964269|S|100|7.09|0|100
A|AMZE|20250717|10:59:49.565394|S|100|7.11|0|100
A|AMZE|20250717|11:05:36.421659|S|100|7.07|0|100
A|AMZE|20250717|11:17:24.236432|S|100|7.28|0|100
A|AMZE|20250717|11:22:37.495607|S|100|7.27|0|100
A|AMZE|20250717|11:25:05.097894|S|100|7.24|0|100
A|AMZE|20250717|11:25:05.097993|S|100|7.24|0|100
A|AMZE|20250717|11:25:05.098266|S|100|7.25|0|100
A|AMZE|20250717|11:58:37.026003|S|100|7.29|0|100
A|AMZE|20250717|11:58:37.026004|S|28|7.29|0|28
A|AMZE|20250717|12:07:09.963163|S|2|7.1|0|2
A|AMZE|20250717|12:19:57.077752|S|34|7.03|0|34
A|AMZE|20250717|12:20:05.304572|S|100|7.05|0|100
A|AMZE|20250717|12:20:05.304572|S|100|7.05|0|100
A|AMZE|20250717|12:22:27.685308|S|2000|7|0|2000
A|AMZE|20250717|12:22:27.741619|S|32|7|0|32
A|AMZE|20250717|12:23:25.532221|S|32|7|0|32
A|AMZE|20250717|12:23:25.532221|S|968|7|0|968
A|AMZE|20250717|12:23:25.532237|S|22|7|0|22
A|AMZE|20250717|12:23:25.532815|S|46|7|0|46
A|AMZE|20250717|12:23:25.537802|S|8|6.98|0|8
A|AMZE|20250717|12:24:33.128494|S|1|6.95|0|1
A|AMZE|20250717|12:24:33.128494|S|92|6.98|0|92
A|AMZE|20250717|12:24:33.128494|S|2|6.95|0|2
A|AMZE|20250717|12:44:38.291170|S|13|6.9|0|13
A|AMZE|20250717|12:52:15.896281|S|1|6.92|0|1
A|AMZE|20250717|12:54:58.051214|S|1|6.92|0|1
A|AMZE|20250717|12:57:00.251714|S|100|6.94|0|100
A|AMZE|20250717|12:57:41.016484|S|8|6.92|0|8
A|AMZE|20250717|12:57:41.016484|S|1|6.92|0|1
A|AMZE|20250717|12:57:41.016485|S|17|6.92|0|17
A|AMZE|20250717|12:57:41.018824|S|150|6.9|0|150
A|AMZE|20250717|12:57:41.018824|S|42|6.9|0|42
A|AMZE|20250717|12:57:41.018824|S|2|6.9|0|2
A|AMZE|20250717|12:57:41.018824|S|589|6.9|0|589
A|AMZE|20250717|12:57:41.018824|S|1000|6.9|0|1000
A|AMZE|20250717|12:58:31.753692|S|900|6.9|0|900
A|AMZE|20250717|12:58:31.753780|S|8|6.9|0|8
A|AMZE|20250717|12:59:56.779967|E|87|6.9|0|87
A|AMZE|20250717|12:59:56.780289|E|7|6.9|0|7
A|AMZE|20250717|13:00:18.482769|E|15|6.9|0|15
A|AMZE|20250717|13:00:18.483595|E|14|6.9|0|14
A|AMZE|20250717|13:01:27.152763|E|1|6.9|0|1
A|AMZE|20250717|13:01:28.926175|S|999|6.88|0|999
A|AMZE|20250717|13:01:47.692646|E|51|6.9|0|51
A|AMZE|20250717|13:01:47.692740|S|24|6.9|0|24
A|AMZE|20250717|13:10:48.514750|S|10|6.9|0|10
A|AMZE|20250717|13:16:51.310321|S|80|6.9|0|80
A|AMZE|20250717|13:16:51.310321|S|20|6.9|0|20
A|AMZE|20250717|13:16:51.310906|S|20|6.9|0|20
A|AMZE|20250717|13:16:51.314296|S|25|6.85|0|25
A|AMZE|20250717|13:18:08.081756|S|4|6.85|0|4
A|AMZE|20250717|13:19:42.837907|S|100|6.85|0|100
A|AMZE|20250717|13:19:42.837986|S|100|6.85|0|100
A|AMZE|20250717|13:20:16.694608|S|5955|6.8|0|5955
A|AMZE|20250717|13:20:48.505370|S|3700|6.8|0|3700
A|AMZE|20250717|13:20:56.842238|S|7100|6.8|0|7100
A|AMZE|20250717|13:36:01.663793|S|100|6.8|0|100
A|AMZE|20250717|13:36:01.663793|S|3245|6.8|0|3245
A|AMZE|20250717|13:36:01.663793|S|699|6.8|0|699
A|AMZE|20250717|13:36:01.663793|S|1|6.8|0|1
A|AMZE|20250717|13:36:01.663793|S|100|6.8|0|100
A|AMZE|20250717|13:36:02.541689|S|201|6.8|0|201
A|AMZE|20250717|13:45:20.444261|S|100|6.83|0|100
A|AMZE|20250717|13:46:16.275522|S|21|6.84|0|21
A|AMZE|20250717|13:46:37.051294|S|30|6.84|0|30
A|AMZE|20250717|13:46:37.051454|S|8|6.84|0|8
A|AMZE|20250717|14:06:03.038530|S|1|6.75|0|1
A|AMZE|20250717|14:06:03.038530|S|15|6.75|0|15
A|AMZE|20250717|14:06:03.038530|S|65|6.75|0|65
A|AMZE|20250717|14:06:03.041115|S|11|6.72|0|11
A|AMZE|20250717|14:06:06.016721|S|20|6.65|0|20
A|AMZE|20250717|14:06:06.016722|S|1|6.65|0|1
A|AMZE|20250717|14:06:06.018000|S|100|6.6|0|100
A|AMZE|20250717|14:06:06.018000|S|1|6.6|0|1
A|AMZE|20250717|14:06:06.019569|E|10|6.58|0|10
A|AMZE|20250717|14:13:58.348055|E|5|6.56|0|5
A|AMZE|20250717|14:13:58.362542|E|1|6.55|0|1
A|AMZE|20250717|14:13:58.362542|E|20|6.55|0|20
A|AMZE|20250717|14:24:09.209299|S|208|6.64|0|208
A|AMZE|20250717|14:24:09.209325|S|92|6.64|0|92
A|AMZE|20250717|14:24:09.209326|E|90|6.65|0|90
A|AMZE|20250717|14:24:09.209390|E|710|6.65|0|710
A|AMZE|20250717|14:27:16.075406|S|200|6.69|0|200
A|AMZE|20250717|14:27:16.076061|S|68|6.74|0|68
A|AMZE|20250717|14:27:16.143055|S|92|6.75|0|92
A|AMZE|20250717|14:28:19.035404|S|100|6.67|0|100
A|AMZE|20250717|14:28:35.961149|S|10|6.67|0|10
A|AMZE|20250717|14:34:51.297615|S|27|6.65|0|27
A|AMZE|20250717|14:34:51.297718|S|800|6.65|0|800
A|AMZE|20250717|14:34:51.297718|S|24|6.65|0|24
A|AMZE|20250717|14:34:51.297718|S|49|6.65|0|49
A|AMZE|20250717|14:34:51.300694|S|52|6.65|0|52
A|AMZE|20250717|14:34:51.300706|S|48|6.65|0|48
A|AMZE|20250717|14:34:51.303431|S|100|6.65|0|100
A|AMZE|20250717|14:34:51.306391|S|62|6.65|0|62
A|AMZE|20250717|14:34:51.306510|S|38|6.65|0|38
A|AMZE|20250717|14:34:51.313246|S|100|6.65|0|100
A|AMZE|20250717|14:34:51.316233|S|52|6.65|0|52
A|AMZE|20250717|14:34:51.316260|S|48|6.65|0|48
A|AMZE|20250717|14:34:51.318826|S|100|6.65|0|100
A|AMZE|20250717|14:34:51.321617|S|47|6.65|0|47
A|AMZE|20250717|14:34:51.321760|S|53|6.65|0|53
A|AMZE|20250717|14:38:54.192634|S|100|6.65|0|100
A|AMZE|20250717|14:38:54.192634|S|100|6.65|0|100
A|AMZE|20250717|14:57:02.276759|S|156|6.63|0|156
A|AMZE|20250717|14:57:02.276769|S|78|6.63|0|78
A|AMZE|20250717|14:57:02.276778|S|156|6.63|0|156
A|AMZE|20250717|14:57:02.277018|S|26|6.63|0|26
A|AMZE|20250717|14:57:02.277027|S|26|6.63|0|26
A|AMZE|20250717|14:57:02.277059|S|52|6.63|0|52
A|AMZE|20250717|14:57:02.277067|S|30|6.63|0|30
A|AMZE|20250717|14:57:02.277148|S|390|6.63|0|390
A|AMZE|20250717|14:57:02.278214|S|1886|6.63|0|1886
A|AMZE|20250717|15:02:31.414138|S|100|6.65|0|100
A|AMZE|20250717|15:02:31.414139|S|500|6.65|0|500
A|AMZE|20250717|15:11:39.738272|S|72|6.8|0|72
A|AMZE|20250717|15:11:39.738299|S|28|6.8|0|28
A|AMZE|20250717|15:29:42.618703|E|2|6.65|0|2
A|AMZE|20250717|15:29:42.618704|E|50|6.65|0|50
A|AMZE|20250717|15:46:52.101907|S|100|6.68|0|100
A|AMZE|20250717|15:51:21.431679|S|40|6.62|0|40
A|AMZE|20250717|15:51:50.976059|S|60|6.62|0|60
A|AMZE|20250717|15:52:01.163710|S|200|6.62|0|200
A|AMZE|20250717|15:56:44.513257|S|100|6.61|0|100
A|AMZE|20250717|16:00:00.082296|S|893|6.64|76948|394
A|AMZE|20250717|16:00:00.082296|E|893|6.64|76948|358
A|AMZN|20250717|09:30:00.409572|S|100|223.32|0|100
A|AMZN|20250717|09:30:03.401821|S|8|223.62|0|8
A|AMZN|20250717|09:30:03.401833|S|8|223.62|0|8
A|AMZN|20250717|09:31:42.434050|S|100|223.73|0|100
A|AMZN|20250717|09:31:54.791527|S|100|223.72|0|100
A|AMZN|20250717|09:32:42.081796|S|100|223.28|0|100
A|AMZN|20250717|09:33:03.480659|S|62|223.32|0|62
A|AMZN|20250717|09:33:26.919010|S|100|223.42|0|100
A|AMZN|20250717|09:33:26.919527|S|40|223.42|0|40
A|AMZN|20250717|09:33:26.919527|S|11|223.42|0|11
A|AMZN|20250717|09:34:05.720257|S|11|223.41|0|11
A|AMZN|20250717|09:34:05.720326|S|89|223.41|0|89
A|AMZN|20250717|09:34:30.211765|S|100|223.35|0|100
A|AMZN|20250717|09:34:30.480202|S|100|223.35|0|100
A|AMZN|20250717|09:36:03.707256|S|39|223.15|0|39
A|AMZN|20250717|09:36:03.707257|S|161|223.15|0|161
A|AMZN|20250717|09:37:17.100345|S|62|223.02|0|62
A|AMZN|20250717|09:38:14.004038|S|300|223.13|0|300
A|AMZN|20250717|09:39:15.829450|S|100|223.17|0|100
A|AMZN|20250717|09:46:13.836951|S|200|223.78|0|200
A|AMZN|20250717|09:46:13.836952|S|200|223.78|0|200
A|AMZN|20250717|09:47:56.085233|S|4|223.75|0|4
A|AMZN|20250717|09:49:01.532012|S|100|223.98|0|100
A|AMZN|20250717|09:49:19.649965|S|100|224.08|0|100
A|AMZN|20250717|09:49:41.062952|S|100|224.085|0|100
A|AMZN|20250717|09:49:46.527019|S|100|224.055|0|100
A|AMZN|20250717|09:50:57.099905|S|100|224.19|0|100
A|AMZN|20250717|09:50:58.060390|S|100|224.15|0|100
A|AMZN|20250717|09:51:14.668591|S|100|224.19|0|100
A|AMZN|20250717|09:56:06.981647|S|100|223.495|0|100
A|AMZN|20250717|10:10:50.878969|S|300|223.14|0|300
A|AMZN|20250717|10:17:37.133302|S|16|223.17|0|16
A|AMZN|20250717|10:17:37.138123|S|198|223.17|0|198
A|AMZN|20250717|10:22:14.118868|S|300|222.84|0|300
A|AMZN|20250717|10:25:02.475131|S|29|222.63|0|29
A|AMZN|20250717|10:46:14.227244|S|100|223.09|0|100
A|AMZN|20250717|10:54:07.005997|S|5|223.255|0|5
A|AMZN|20250717|10:57:19.343965|S|100|223.25|0|100
A|AMZN|20250717|11:19:54.870004|S|150|223.14|0|150
A|AMZN|20250717|11:19:54.870089|S|50|223.14|0|50
A|AMZN|20250717|11:19:54.893140|S|100|223.135|0|100
A|AMZN|20250717|11:19:54.893214|S|100|223.135|0|100
A|AMZN|20250717|11:19:54.902703|S|100|223.065|0|100
A|AMZN|20250717|11:19:54.902775|S|100|223.065|0|100
A|AMZN|20250717|11:19:54.914775|S|100|223.115|0|100
A|AMZN|20250717|11:19:54.914845|S|100|223.12|0|100
A|AMZN|20250717|11:19:54.930614|S|100|223.105|0|100
A|AMZN|20250717|11:19:54.930684|S|100|223.105|0|100
A|AMZN|20250717|11:19:54.942302|S|150|223.205|0|150
A|AMZN|20250717|11:19:55.206088|S|8|223.165|0|8
A|AMZN|20250717|11:19:55.403270|S|100|222.87|0|100
A|AMZN|20250717|11:19:55.403271|S|100|222.87|0|100
A|AMZN|20250717|11:19:55.617915|S|100|222.64|0|100
A|AMZN|20250717|11:19:55.740055|S|100|222.695|0|100
A|AMZN|20250717|11:19:55.740067|S|100|222.695|0|100
A|AMZN|20250717|11:25:35.269373|S|100|223.99|0|100
A|AMZN|20250717|11:31:01.521588|S|150|223.51|0|150
A|AMZN|20250717|11:31:01.521683|S|50|223.51|0|50
A|AMZN|20250717|11:32:51.803049|S|4|223.54|0|4
A|AMZN|20250717|11:35:49.504675|S|44|223.36|0|44
A|AMZN|20250717|11:42:58.871567|S|107|223.58|0|107
A|AMZN|20250717|11:46:10.173875|S|16|223.52|0|16
A|AMZN|20250717|11:48:49.499734|S|59|223.66|0|59
A|AMZN|20250717|11:55:00.538372|S|100|223.585|0|100
A|AMZN|20250717|12:03:04.727526|S|60|223.84|0|60
A|AMZN|20250717|12:07:36.534509|S|100|223.87|0|100
A|AMZN|20250717|12:07:36.540389|S|62|223.89|0|62
A|AMZN|20250717|12:09:54.124880|S|100|223.805|0|100
A|AMZN|20250717|12:21:47.164647|S|35|223.68|0|35
A|AMZN|20250717|12:28:48.984902|S|5|223.58|0|5
A|AMZN|20250717|12:28:54.130257|S|100|223.575|0|100
A|AMZN|20250717|12:39:24.503434|S|9|223.65|0|9
A|AMZN|20250717|12:49:33.415989|S|1|223.73|0|1
A|AMZN|20250717|13:01:36.129634|S|5|223.91|0|5
A|AMZN|20250717|13:26:29.068348|S|100|223.68|0|100
A|AMZN|20250717|13:38:00.044799|S|3|223.785|0|3
A|AMZN|20250717|13:38:00.044799|S|57|223.78|0|57
A|AMZN|20250717|13:41:34.733712|S|17|223.79|0|17
A|AMZN|20250717|14:08:13.935197|S|100|223.935|0|100
A|AMZN|20250717|14:08:25.735811|S|2|223.95|0|2
A|AMZN|20250717|14:12:30.655429|S|100|223.72|0|100
A|AMZN|20250717|14:41:00.109336|S|60|223.91|0|60
A|AMZN|20250717|14:47:55.066436|S|100|223.835|0|100
A|AMZN|20250717|14:58:03.924048|S|1|223.53|0|1
A|AMZN|20250717|15:00:23.650836|S|6|223.49|0|6
A|AMZN|20250717|15:04:03.651052|S|100|223.8|0|100
A|AMZN|20250717|15:17:21.183275|S|100|223.85|0|100
A|AMZN|20250717|15:20:34.513162|S|6|223.85|0|6
A|AMZN|20250717|15:21:29.790566|S|32|223.83|0|32
A|AMZN|20250717|15:23:54.999122|S|1|223.79|0|1
A|AMZN|20250717|15:25:54.703123|S|150|223.79|0|150
A|AMZN|20250717|15:26:14.505215|S|1|223.8|0|1
A|AMZN|20250717|15:29:49.289133|S|60|224.03|0|60
A|AMZN|20250717|15:30:05.489046|S|4|223.92|0|4
A|AMZN|20250717|15:38:52.951391|S|4|224.32|0|4
A|AMZN|20250717|15:43:33.012716|S|74|224.25|0|74
A|AMZN|20250717|15:44:23.603936|S|60|224.17|0|60
A|AMZN|20250717|15:46:04.632118|S|100|224.09|0|100
A|AMZN|20250717|15:49:38.315260|S|200|224.29|0|200
A|AMZN|20250717|15:49:38.331616|S|200|224.29|0|200
A|AMZN|20250717|15:52:30.045496|S|200|224.38|0|200
A|AMZN|20250717|15:52:58.523948|E|1|224.37|0|1
A|AMZN|20250717|15:53:11.845215|S|11|224.33|0|11
A|AMZN|20250717|15:54:40.592633|S|150|224.45|0|150
A|AMZN|20250717|15:54:47.156629|S|4|224.46|0|4
A|AMZN|20250717|15:54:50.122272|S|500|224.27|0|500
A|AMZN|20250717|15:55:00.342808|S|100|223.83|0|100
A|AMZN|20250717|15:55:00.342878|S|100|223.83|0|100
A|AMZN|20250717|15:55:00.342971|S|100|223.83|0|100
A|AMZN|20250717|15:55:01.246652|S|150|223.86|0|150
A|AMZN|20250717|15:55:07.024543|S|7|223.86|0|7
A|AMZN|20250717|15:56:10.665250|S|168|223.85|0|168
A|AMZN|20250717|15:57:00.025054|S|41|223.89|0|41
A|AMZN|20250717|15:57:15.705515|S|4|223.86|0|4
A|AMZN|20250717|15:57:37.050533|S|150|223.91|0|150
A|AMZN|20250717|15:57:44.035759|S|62|223.89|0|62
A|AMZN|20250717|15:58:04.075720|S|5|223.79|0|5
A|AMZN|20250717|15:59:11.241043|S|70|224|0|70
A|AMZN|20250717|15:59:46.030044|S|2|223.88|0|2
A|AMZN|20250717|15:59:46.030062|S|5|223.88|0|5
A|AMZN|20250717|15:59:46.049703|S|93|223.88|0|93
A|AMZU|20250717|11:19:54.836624|S|100|37.73|0|100
A|AMZU|20250717|11:19:54.836645|S|66|37.73|0|66
A|AMZY|20250717|11:19:54.826644|S|100|16.07|0|100
A|AMZY|20250717|15:39:21.545733|S|77|16.13|0|77
A|AMZY|20250717|15:39:21.545747|S|23|16.13|0|23
A|AMZZ|20250717|15:54:50.231745|S|100|32.135|0|100
A|AN|20250717|10:15:40.824096|S|68|197.53|0|68
A|AN|20250717|10:42:57.708064|S|100|195.95|0|100
A|AN|20250717|10:58:13.721111|S|4|195.78|0|4
A|AN|20250717|10:59:39.593673|S|21|196.04|0|21
A|AN|20250717|11:58:25.296066|S|100|197.83|0|100
A|AN|20250717|12:49:31.494339|S|2|197.29|0|2
A|AN|20250717|12:49:31.494364|S|1|197.29|0|1
A|AN|20250717|13:13:44.820273|S|2|197.95|0|2
A|AN|20250717|13:13:44.820273|S|198|197.94|0|198
A|AN|20250717|13:13:44.820665|S|100|197.94|0|100
A|AN|20250717|13:13:44.820665|S|2|197.94|0|2
A|AN|20250717|13:13:47.453666|S|3|197.78|0|3
A|AN|20250717|13:48:39.112079|S|100|197.99|0|100
A|AN|20250717|13:48:39.112335|S|100|197.99|0|100
A|AN|20250717|15:05:58.550236|S|2|198.15|0|2
A|AN|20250717|15:34:45.984222|S|100|197.82|0|100
A|AN|20250717|15:38:45.954385|S|53|197.99|0|53
A|AN|20250717|15:38:45.954599|S|2|197.99|0|2
A|AN|20250717|15:40:45.980982|S|25|197.73|0|25
A|AN|20250717|15:42:39.189043|S|36|197.63|0|36
A|AN|20250717|15:42:39.189107|S|33|197.63|0|33
A|AN|20250717|15:49:10.100538|S|8|197.54|0|8
A|AN|20250717|15:55:27.094665|S|1|197.29|0|1
A|AN|20250717|15:56:56.821122|S|5|197.09|0|5
A|AN|20250717|15:56:56.821123|S|95|197.09|0|95
A|ANAB|20250717|14:06:34.281249|S|100|27.15|0|100
A|ANAB|20250717|14:06:34.291758|S|100|27.15|0|100
A|ANDE|20250717|09:59:53.677089|S|22|36.84|0|22
A|ANDE|20250717|09:59:55.187013|S|100|36.85|0|100
A|ANDE|20250717|10:01:18.235731|S|7|36.93|0|7
A|ANDE|20250717|10:01:56.319296|S|1|36.92|0|1
A|ANEB|20250717|14:11:28.423724|S|100|1.71|0|100
A|ANET|20250717|09:30:03.488355|S|100|108.86|0|100
A|ANET|20250717|09:30:09.045970|S|100|108.76|0|100
A|ANET|20250717|09:30:55.299924|S|100|109.075|0|100
A|ANET|20250717|09:32:07.546253|S|63|109.55|0|63
A|ANET|20250717|09:35:18.952202|S|100|109.85|0|100
A|ANET|20250717|09:52:52.043823|S|60|110.89|0|60
A|ANET|20250717|10:00:06.744160|S|1|110.98|0|1
A|ANET|20250717|10:03:54.546259|S|100|111.635|0|100
A|ANET|20250717|10:08:21.729399|S|100|111.64|0|100
A|ANET|20250717|10:11:34.495174|S|100|111.72|0|100
A|ANET|20250717|10:12:28.885903|S|200|111.76|0|200
A|ANET|20250717|10:23:43.907999|S|100|110.27|0|100
A|ANET|20250717|10:46:38.812809|S|100|111.45|0|100
A|ANET|20250717|11:21:47.127235|E|100|111.04|0|100
A|ANET|20250717|11:34:40.060602|S|15|111.31|0|15
A|ANET|20250717|11:59:01.327417|S|17|111.44|0|17
A|ANET|20250717|12:13:57.548760|S|9|111.63|0|9
A|ANET|20250717|13:45:04.152249|S|5|111.35|0|5
A|ANET|20250717|13:45:43.533985|S|150|111.37|0|150
A|ANET|20250717|13:51:11.213109|S|36|111.63|0|36
A|ANET|20250717|13:51:11.213143|S|9|111.63|0|9
A|ANET|20250717|14:01:00.277918|S|60|111.56|0|60
A|ANET|20250717|14:05:05.578948|S|60|111.54|0|60
A|ANET|20250717|14:11:22.337636|S|100|111.43|0|100
A|ANET|20250717|14:22:22.540113|E|7|111.45|0|7
A|ANET|20250717|14:22:22.540136|E|93|111.45|0|93
A|ANET|20250717|14:44:34.897139|S|207|111.7|0|207
A|ANET|20250717|14:44:49.925709|S|113|111.72|0|113
A|ANET|20250717|14:50:08.292346|S|3|111.5|0|3
A|ANET|20250717|15:10:37.648757|S|140|112.015|0|140
A|ANET|20250717|15:12:14.671838|S|100|112|0|100
A|ANET|20250717|15:12:18.198852|S|100|112.04|0|100
A|ANET|20250717|15:18:44.977798|S|150|111.94|0|150
A|ANET|20250717|15:33:18.145956|S|26|112.3|0|26
A|ANET|20250717|15:33:18.147032|S|82|112.3|0|82
A|ANET|20250717|15:35:26.498535|S|100|112.195|0|100
A|ANET|20250717|15:44:13.211817|S|150|112.01|0|150
A|ANET|20250717|15:47:47.453921|S|180|112.295|0|180
A|ANET|20250717|15:49:16.851618|S|190|112.415|0|190
A|ANET|20250717|15:49:16.899022|S|190|112.365|0|190
A|ANET|20250717|15:50:10.808891|S|190|112.365|0|190
A|ANET|20250717|15:51:31.485351|S|190|112.54|0|190
A|ANET|20250717|15:51:35.218226|S|100|112.42|0|100
A|ANET|20250717|15:58:00.197985|S|60|112.25|0|60
A|ANET|20250717|15:59:02.270543|S|19|112.27|0|19
A|ANET|20250717|15:59:02.270544|S|4|112.27|0|4
A|ANET|20250717|15:59:49.433593|S|200|112|0|200
A|ANET|20250717|15:59:49.433594|S|62|111.98|0|62
A|ANET|20250717|15:59:49.433594|S|150|111.99|0|150
A|ANF|20250717|10:55:11.682607|S|100|91.885|0|100
A|ANF|20250717|13:47:01.675774|S|12|93.02|0|12
A|ANF|20250717|13:47:01.675782|S|11|93.02|0|11
A|ANF|20250717|13:47:01.675809|S|27|93.02|0|27
A|ANF|20250717|14:59:09.180001|S|7|92.83|0|7
A|ANF|20250717|15:27:11.824662|S|3|92.98|0|3
A|ANF|20250717|15:35:40.740085|S|3|92.9|0|3
A|ANF|20250717|15:56:25.414563|S|36|93.52|0|36
A|ANF|20250717|15:59:46.467608|S|48|93.43|0|48
A|ANGI|20250717|09:40:31.001260|S|3|16.355|0|3
A|ANGI|20250717|12:02:00.630179|S|1|16.58|0|1
A|ANGI|20250717|13:20:08.449542|S|38|16.53|0|38
A|ANGI|20250717|13:22:53.321429|S|6|16.55|0|6
A|ANGI|20250717|13:23:39.030329|S|5|16.55|0|5
A|ANGI|20250717|13:24:55.439400|S|7|16.55|0|7
A|ANGI|20250717|14:02:20.409985|S|2|16.58|0|2
A|ANGI|20250717|14:13:10.274950|S|1|16.59|0|1
A|ANGI|20250717|14:36:38.020399|S|32|16.54|0|32
A|ANGI|20250717|15:34:21.444332|S|30|16.58|0|30
A|ANGI|20250717|15:37:45.352963|S|4|16.58|0|4
A|ANGI|20250717|15:37:45.352963|S|23|16.58|0|23
A|ANGI|20250717|15:38:06.379394|S|26|16.57|0|26
A|ANGI|20250717|15:50:19.751933|S|1|16.57|0|1
A|ANGI|20250717|15:55:00.165123|S|26|16.53|0|26
A|ANGI|20250717|15:55:00.165158|S|13|16.53|0|13
A|ANGI|20250717|15:55:00.165159|S|7|16.53|0|7
A|ANGI|20250717|15:58:25.049317|S|26|16.51|0|26
A|ANGI|20250717|15:58:39.266610|S|36|16.5|0|36
A|ANGL|20250717|15:30:00.026057|S|300|29.015|0|300
A|ANGL|20250717|15:30:30.046344|S|300|29.015|0|300
A|ANGO|20250717|09:37:16.563859|S|6|8.7|0|6
A|ANGO|20250717|09:38:38.453959|S|3|8.68|0|3
A|ANGO|20250717|09:55:01.848362|S|100|8.47|0|100
A|ANGO|20250717|09:55:31.845998|S|100|8.43|0|100
A|ANGO|20250717|09:59:43.768555|S|75|8.47|0|75
A|ANGO|20250717|10:28:46.480594|S|75|8.62|0|75
A|ANGO|20250717|10:54:11.516085|S|27|8.62|0|27
A|ANGO|20250717|10:54:11.516507|S|16|8.59|0|16
A|ANGO|20250717|11:07:28.425588|S|22|8.59|0|22
A|ANGO|20250717|11:10:46.401496|S|23|8.6|0|23
A|ANGO|20250717|11:13:27.097347|S|1|8.56|0|1
A|ANGO|20250717|11:13:36.897477|S|1|8.56|0|1
A|ANGO|20250717|11:13:45.134744|S|1|8.56|0|1
A|ANGO|20250717|11:13:45.613285|S|20|8.56|0|20
A|ANGO|20250717|11:14:17.013395|S|23|8.55|0|23
A|ANGO|20250717|12:50:19.252382|S|10|8.75|0|10
A|ANGO|20250717|12:50:19.253000|S|59|8.75|0|59
A|ANGO|20250717|12:58:14.057336|S|76|8.72|0|76
A|ANGO|20250717|13:00:19.794274|S|100|8.73|0|100
A|ANGO|20250717|13:00:20.209862|S|75|8.75|0|75
A|ANGO|20250717|13:00:23.643131|S|9|8.76|0|9
A|ANGO|20250717|13:20:06.503127|S|24|8.76|0|24
A|ANGO|20250717|15:05:03.644437|S|27|8.74|0|27
A|ANGO|20250717|15:39:15.119239|S|100|8.65|0|100
A|ANIK|20250717|11:36:50.343401|S|100|11.47|0|100
A|ANIP|20250717|12:51:56.322557|S|1|67.15|0|1
A|ANIP|20250717|12:52:21.322507|S|1|67.15|0|1
A|ANIP|20250717|12:53:36.323025|S|1|67.14|0|1
A|ANIP|20250717|14:01:24.939162|S|1|67.61|0|1
A|ANIP|20250717|14:41:09.902962|S|7|67.68|0|7
A|ANIP|20250717|14:51:08.235488|S|58|67.91|0|58
A|ANIP|20250717|15:31:29.782796|S|2|67.94|0|2
A|ANIP|20250717|15:32:14.782795|S|4|67.92|0|4
A|ANIP|20250717|15:35:29.467024|S|76|68.05|0|76
A|ANIX|20250717|12:31:50.677912|S|100|3.28|0|100
A|ANNX|20250717|11:50:04.042769|S|100|2.38|0|100
A|ANNX|20250717|12:09:40.220050|S|100|2.38|0|100
A|ANNX|20250717|12:14:25.454582|S|100|2.37|0|100
A|ANNX|20250717|12:39:33.729562|S|1|2.35|0|1
A|ANNX|20250717|13:13:18.602652|S|100|2.335|0|100
A|ANNX|20250717|13:23:14.144970|S|110|2.335|0|110
A|ANNX|20250717|13:23:14.144970|S|90|2.33|0|90
A|ANNX|20250717|13:23:14.145000|S|10|2.33|0|10
A|ANNX|20250717|14:03:55.380370|S|100|2.38|0|100
A|ANNX|20250717|15:09:53.620415|S|100|2.39|0|100
A|ANNX|20250717|15:14:52.623371|S|100|2.39|0|100
A|ANNX|20250717|15:26:00.989280|S|100|2.375|0|100
A|ANNX|20250717|15:26:00.989398|S|50|2.375|0|50
A|ANNX|20250717|15:59:16.994253|S|200|2.335|0|200
A|ANRO|20250717|12:45:11.513354|S|100|3.01|0|100
A|ANRO|20250717|12:50:38.535569|S|100|3.01|0|100
A|ANRO|20250717|15:20:36.039090|S|10|2.94|0|10
A|ANRO|20250717|15:58:13.157822|S|100|2.91|0|100
A|ANTE|20250717|14:36:25.260073|S|4|1.04|0|4
A|ANTE|20250717|15:02:31.532081|S|40|1.04|0|40
A|ANTX|20250717|11:46:08.796503|S|10|1.09|0|10
A|ANTX|20250717|11:52:07.938085|S|51|1.09|0|51
A|ANTX|20250717|12:03:19.980091|S|10|1.09|0|10
A|ANTX|20250717|12:11:31.132387|S|29|1.09|0|29
A|ANTX|20250717|12:22:02.259508|S|10|1.09|0|10
A|ANTX|20250717|12:41:12.765384|S|10|1.09|0|10
A|ANTX|20250717|13:00:30.665762|S|80|1.09|0|80
A|ANVS|20250717|11:43:52.027877|S|68|2.75|0|68
A|AOD|20250717|10:14:18.095870|S|100|8.955|0|100
A|AOD|20250717|14:21:03.628756|S|100|8.96|0|100
A|AOD|20250717|14:39:46.814151|S|100|8.97|0|100
A|AOD|20250717|14:57:58.044733|E|100|8.97|0|100
A|AOD|20250717|15:49:36.030971|S|100|8.975|0|100
A|AOD|20250717|15:57:49.302422|S|100|8.995|0|100
A|AOD|20250717|15:57:49.302423|S|100|8.995|0|100
A|AON|20250717|09:34:07.130497|S|2|354.06|0|2
A|AON|20250717|11:47:35.357977|S|1|353.8|0|1
A|AON|20250717|12:06:53.790567|S|1|353.47|0|1
A|AON|20250717|13:29:04.136723|S|1|353.53|0|1
A|AON|20250717|13:56:48.319716|S|100|354.25|0|100
A|AON|20250717|13:58:53.208825|S|1|354.24|0|1
A|AON|20250717|13:58:53.208825|S|1|354.24|0|1
A|AON|20250717|13:58:53.208825|S|55|354.24|0|55
A|AON|20250717|13:59:27.536373|S|50|354.2|0|50
A|AON|20250717|14:03:19.719594|S|100|354.35|0|100
A|AON|20250717|15:17:45.045107|S|27|356.44|0|27
A|AON|20250717|15:41:47.540140|S|1|355.97|0|1
A|AON|20250717|15:42:16.317709|S|1|355.88|0|1
A|AON|20250717|15:42:26.342641|S|1|355.87|0|1
A|AON|20250717|15:55:08.949251|S|1|355.44|0|1
A|AON|20250717|15:55:08.949251|S|1|355.44|0|1
A|AON|20250717|15:56:06.937523|S|1|355.36|0|1
A|AON|20250717|15:59:24.011886|S|3|354.96|0|3
A|AON|20250717|15:59:24.011902|S|3|354.96|0|3
A|AON|20250717|15:59:24.604594|S|94|354.96|0|94
A|AON|20250717|15:59:24.604594|S|100|354.92|0|100
A|AORT|20250717|10:18:15.551544|S|1|31.64|0|1
A|AORT|20250717|12:12:56.351015|S|4|31.14|0|4
A|AORT|20250717|13:12:56.348532|S|4|30.94|0|4
A|AORT|20250717|15:27:02.314761|S|100|30.73|0|100
A|AOS|20250717|09:30:35.678704|S|300|69.22|0|300
A|AOS|20250717|09:31:14.158556|S|63|69.565|0|63
A|AOS|20250717|09:31:14.158629|S|63|69.565|0|63
A|AOS|20250717|09:31:14.158697|S|24|69.565|0|24
A|AOS|20250717|09:31:42.211072|S|150|69.565|0|150
A|AOS|20250717|09:32:03.062946|S|50|69.93|0|50
A|AOS|20250717|09:32:03.062946|S|150|69.845|0|150
A|AOS|20250717|09:32:03.063015|S|3|69.93|0|3
A|AOS|20250717|10:00:03.464051|S|158|69.51|0|158
A|AOS|20250717|10:03:19.577708|S|228|69.54|0|228
A|AOS|20250717|10:05:08.031273|S|109|69.52|0|109
A|AOS|20250717|10:05:08.031273|S|163|69.52|0|163
A|AOS|20250717|10:13:05.988871|S|100|69.775|0|100
A|AOS|20250717|10:13:05.990348|S|75|69.83|0|75
A|AOS|20250717|10:13:05.990349|S|49|69.84|0|49
A|AOS|20250717|10:13:05.991613|S|63|69.74|0|63
A|AOS|20250717|10:13:08.032570|S|100|69.76|0|100
A|AOS|20250717|10:25:25.863638|S|76|69.24|0|76
A|AOS|20250717|10:25:25.863684|S|138|69.24|0|138
A|AOS|20250717|10:35:07.645052|S|21|69.27|0|21
A|AOS|20250717|10:35:07.645063|S|130|69.27|0|130
A|AOS|20250717|10:38:49.818893|S|99|69.13|0|99
A|AOS|20250717|10:38:49.818958|S|55|69.13|0|55
A|AOS|20250717|11:12:58.798272|S|75|69.45|0|75
A|AOS|20250717|11:13:04.279957|S|63|69.415|0|63
A|AOS|20250717|11:13:04.280016|S|37|69.415|0|37
A|AOS|20250717|12:00:06.012550|S|149|70.06|0|149
A|AOS|20250717|12:04:39.058463|S|214|70.1|0|214
A|AOS|20250717|12:04:39.111757|S|161|70.1|0|161
A|AOS|20250717|12:13:01.442972|S|63|70.025|0|63
A|AOS|20250717|12:44:55.096890|S|150|70.16|0|150
A|AOS|20250717|13:56:01.047381|S|63|70.3|0|63
A|AOS|20250717|13:56:01.048075|S|74|70.3|0|74
A|AOS|20250717|14:00:00.524975|S|200|70.33|0|200
A|AOS|20250717|14:00:00.525045|S|200|70.33|0|200
A|AOS|20250717|14:00:00.525160|S|18|70.33|0|18
A|AOS|20250717|14:29:16.646464|S|50|70.51|0|50
A|AOS|20250717|14:37:48.785945|S|3|70.42|0|3
A|AOS|20250717|15:08:02.082278|S|12|70.5|0|12
A|AOS|20250717|15:21:08.683370|S|75|70.47|0|75
A|AOS|20250717|15:21:08.683484|S|75|70.47|0|75
A|AOS|20250717|15:22:55.922683|S|150|70.52|0|150
A|AOS|20250717|15:28:41.405339|S|6|70.55|0|6
A|AOS|20250717|15:30:23.817586|S|178|70.56|0|178
A|AOS|20250717|15:30:23.833620|S|24|70.56|0|24
A|AOS|20250717|15:30:23.833620|S|145|70.56|0|145
A|AOS|20250717|15:31:44.228987|S|173|70.59|0|173
A|AOS|20250717|15:31:44.230361|S|42|70.59|0|42
A|AOS|20250717|15:31:44.230361|S|3|70.59|0|3
A|AOS|20250717|15:32:22.675153|S|144|70.64|0|144
A|AOS|20250717|15:33:23.922350|S|200|70.64|0|200
A|AOS|20250717|15:34:03.000441|S|100|70.66|0|100
A|AOS|20250717|15:34:03.649213|S|100|70.66|0|100
A|AOS|20250717|15:34:05.136589|S|100|70.66|0|100
A|AOS|20250717|15:34:21.045684|S|32|70.64|0|32
A|AOS|20250717|15:34:21.045684|S|145|70.64|0|145
A|AOS|20250717|15:49:06.515547|S|100|70.77|0|100
A|AOS|20250717|15:55:21.134283|S|100|70.67|0|100
A|AOS|20250717|15:55:21.134283|S|7|70.67|0|7
A|AOS|20250717|15:55:21.134284|S|17|70.67|0|17
A|AOS|20250717|15:55:21.134284|S|83|70.67|0|83
A|AOS|20250717|15:55:21.134291|S|7|70.67|0|7
A|AOS|20250717|15:55:37.052759|S|200|70.75|0|200
A|AOS|20250717|15:55:37.052759|S|200|70.77|0|200
A|AOS|20250717|15:55:44.285126|S|164|70.75|0|164
A|AOS|20250717|15:55:44.285127|S|200|70.75|0|200
A|AOS|20250717|15:55:44.286492|S|200|70.75|0|200
A|AOS|20250717|15:55:44.317425|S|72|70.75|0|72
A|AOS|20250717|15:56:07.475582|S|5|70.71|0|5
A|AOS|20250717|15:57:50.440353|S|100|70.68|0|100
A|AOS|20250717|15:57:50.440419|S|100|70.68|0|100
A|AOS|20250717|15:57:50.440597|S|100|70.68|0|100
A|AOS|20250717|15:57:50.449987|S|21|70.68|0|21
A|AOS|20250717|15:58:04.603394|S|76|70.65|0|76
A|AOS|20250717|15:59:02.220221|S|100|70.73|0|100
A|AOSL|20250717|11:13:11.828898|S|8|28.07|0|8
A|AOSL|20250717|11:18:51.162016|S|6|27.99|0|6
A|AOSL|20250717|13:28:03.904112|S|1|28.07|0|1
A|AOSL|20250717|13:59:46.828786|S|1|28.33|0|1
A|AOSL|20250717|13:59:46.829050|S|4|28.33|0|4
A|AOSL|20250717|15:26:40.388766|S|13|28.22|0|13
A|AOSL|20250717|15:26:40.388766|S|12|28.22|0|12
A|AOUT|20250717|10:38:53.917071|S|6|9.6|0|6
A|AOUT|20250717|11:05:31.585662|S|1|9.62|0|1
A|AOUT|20250717|11:05:31.585662|S|1|9.62|0|1
A|AOUT|20250717|13:33:45.444794|S|9|9.7|0|9
A|AOUT|20250717|13:35:46.697166|S|1|9.69|0|1
A|AOUT|20250717|13:35:47.012646|S|1|9.69|0|1
A|AOUT|20250717|14:19:17.986029|S|1|9.68|0|1
A|AOUT|20250717|15:18:20.076747|S|1|9.7|0|1
A|AP WS|20250717|10:19:35.075560|S|100|.02|0|100
A|AP WS|20250717|10:20:04.756391|E|100|.0148|0|100
A|APA|20250717|10:28:56.990109|S|14|18.37|0|14
A|APA|20250717|10:52:52.913507|S|4|18.545|0|4
A|APA|20250717|11:52:36.750539|S|43|18.66|0|43
A|APA|20250717|11:57:35.905915|S|5|18.7|0|5
A|APA|20250717|12:00:37.598370|S|49|18.7|0|49
A|APA|20250717|12:00:37.598370|S|2|18.7|0|2
A|APA|20250717|12:12:38.480243|S|51|18.68|0|51
A|APA|20250717|12:20:43.936375|S|5|18.69|0|5
A|APA|20250717|12:24:46.265495|S|44|18.65|0|44
A|APA|20250717|12:30:16.710766|S|5|18.71|0|5
A|APA|20250717|12:33:29.637195|S|2|18.74|0|2
A|APA|20250717|13:11:31.463497|S|40|18.62|0|40
A|APA|20250717|14:26:24.028522|S|100|18.785|0|100
A|APA|20250717|15:14:22.334699|S|100|18.83|0|100
A|APA|20250717|15:34:40.755456|S|79|18.86|0|79
A|APA|20250717|15:44:53.203394|S|100|18.9|0|100
A|APA|20250717|15:50:56.764233|S|100|18.855|0|100
A|APA|20250717|15:50:56.764233|S|100|18.855|0|100
A|APA|20250717|15:50:56.764233|S|186|18.855|0|186
A|APA|20250717|15:50:56.764234|S|190|18.855|0|190
A|APA|20250717|15:51:41.916509|S|100|18.86|0|100
A|APA|20250717|15:52:21.705744|S|100|18.85|0|100
A|APA|20250717|15:53:31.086566|S|200|18.845|0|200
A|APA|20250717|15:53:31.194925|S|200|18.845|0|200
A|APA|20250717|15:54:40.073081|S|200|18.86|0|200
A|APA|20250717|15:56:51.736612|S|125|18.805|0|125
A|APA|20250717|15:56:51.736688|S|75|18.805|0|75
A|APA|20250717|15:58:04.993382|S|100|18.83|0|100
A|APA|20250717|15:58:09.993878|S|200|18.83|0|200
A|APA|20250717|15:58:17.187362|S|25|18.835|0|25
A|APA|20250717|15:58:24.988795|S|200|18.83|0|200
A|APA|20250717|15:58:29.993732|S|221|18.83|0|221
A|APA|20250717|15:58:59.993492|S|100|18.845|0|100
A|APA|20250717|15:58:59.993493|S|22|18.84|0|22
A|APA|20250717|15:59:14.994095|S|421|18.84|0|421
A|APA|20250717|15:59:19.986666|S|421|18.84|0|421
A|APAM|20250717|10:23:48.772193|S|56|46.71|0|56
A|APAM|20250717|10:58:00.381538|S|4|46.61|0|4
A|APAM|20250717|10:58:00.381563|S|96|46.61|0|96
A|APAM|20250717|11:09:42.337095|S|70|46.6|0|70
A|APAM|20250717|11:09:42.337095|S|100|46.6|0|100
A|APAM|20250717|11:09:42.337142|S|100|46.6|0|100
A|APAM|20250717|11:09:42.337143|S|40|46.6|0|40
A|APAM|20250717|11:09:42.337143|S|70|46.6|0|70
A|APAM|20250717|11:15:21.644909|S|125|46.62|0|125
A|APAM|20250717|11:57:37.377199|S|33|46.9|0|33
A|APAM|20250717|12:00:22.450118|S|1|46.83|0|1
A|APAM|20250717|13:59:35.739002|S|52|46.75|0|52
A|APAM|20250717|14:20:08.178024|S|1|46.78|0|1
A|APAM|20250717|14:20:09.137896|S|100|46.79|0|100
A|APAM|20250717|14:21:46.465662|S|16|46.79|0|16
A|APAM|20250717|14:21:46.465662|S|111|46.79|0|111
A|APAM|20250717|14:41:00.336471|S|100|46.89|0|100
A|APAM|20250717|14:45:56.065761|S|192|46.79|0|192
A|APAM|20250717|14:45:56.066044|S|8|46.79|0|8
A|APAM|20250717|14:45:56.066045|S|59|46.79|0|59
A|APAM|20250717|14:46:07.499892|S|5|46.79|0|5
A|APAM|20250717|14:46:07.499978|S|33|46.79|0|33
A|APAM|20250717|15:13:07.993997|S|4|46.9|0|4
A|APAM|20250717|15:30:16.579150|S|108|46.89|0|108
A|APD|20250717|09:56:22.723402|S|38|290.2|0|38
A|APD|20250717|09:56:22.723437|S|62|290.2|0|62
A|APD|20250717|10:34:31.131559|S|8|289.54|0|8
A|APD|20250717|10:37:43.269188|S|100|289.57|0|100
A|APD|20250717|10:56:28.224403|S|100|290.6|0|100
A|APD|20250717|13:28:03.040039|S|2|290.9|0|2
A|APD|20250717|13:28:03.040040|S|37|290.9|0|37
A|APD|20250717|13:28:03.040058|S|11|290.9|0|11
A|APD|20250717|14:45:49.961408|S|10|292.81|0|10
A|APD|20250717|15:14:00.111242|S|26|293.64|0|26
A|APD|20250717|15:43:17.893490|S|100|293.88|0|100
A|APD|20250717|15:58:26.320081|S|1|293.9|0|1
A|APD|20250717|15:58:31.459652|S|100|293.49|0|100
A|APD|20250717|15:58:31.459652|S|100|293.52|0|100
A|APD|20250717|15:58:31.459653|S|50|293.42|0|50
A|APD|20250717|15:59:39.458137|S|67|293.63|0|67
A|APD|20250717|15:59:46.466519|S|100|293.56|0|100
A|APD|20250717|15:59:46.466520|S|100|293.53|0|100
A|APD|20250717|15:59:46.466520|S|26|293.46|0|26
A|APDN|20250717|10:57:24.402536|S|9|5.275|0|9
A|APEI|20250717|10:07:07.222981|S|11|30.63|0|11
A|APEI|20250717|10:07:15.295446|S|19|30.65|0|19
A|APEI|20250717|10:44:27.363354|S|40|30.5|0|40
A|APEI|20250717|11:12:08.443769|S|10|30.41|0|10
A|APEI|20250717|11:19:27.108984|S|7|30.64|0|7
A|APEI|20250717|11:19:27.108984|S|4|30.64|0|4
A|APEI|20250717|11:19:27.108984|S|11|30.64|0|11
A|APEI|20250717|12:12:56.078260|S|1|31.07|0|1
A|APEI|20250717|12:12:56.078260|S|1|31.07|0|1
A|APEI|20250717|12:12:56.078260|S|1|31.07|0|1
A|APEI|20250717|12:13:57.031042|S|2|31.175|0|2
A|APG|20250717|09:59:51.807879|S|1|34.88|0|1
A|APG|20250717|10:35:47.403060|S|10|34.69|0|10
A|APG|20250717|11:22:05.774159|S|16|34.69|0|16
A|APG|20250717|11:41:28.542879|S|14|34.72|0|14
A|APG|20250717|11:41:28.543027|S|15|34.72|0|15
A|APG|20250717|11:42:23.605919|S|11|34.69|0|11
A|APG|20250717|13:45:43.544687|S|11|34.65|0|11
A|APG|20250717|15:15:36.066563|S|5|34.73|0|5
A|APG|20250717|15:29:12.676605|S|53|34.7|0|53
A|APG|20250717|15:38:23.678030|S|63|34.69|0|63
A|APG|20250717|15:43:58.872685|S|25|34.65|0|25
A|APG|20250717|15:44:11.180298|S|22|34.65|0|22
A|APG|20250717|15:44:11.180459|S|53|34.65|0|53
A|APG|20250717|15:56:08.490420|S|1|34.62|0|1
A|APG|20250717|15:56:08.490420|S|100|34.62|0|100
A|APG|20250717|15:56:08.490888|S|1|34.62|0|1
A|APG|20250717|15:56:08.490888|S|100|34.62|0|100
A|APG|20250717|15:56:32.373272|S|13|34.675|0|13
A|APG|20250717|15:57:46.782912|S|62|34.69|0|62
A|APG|20250717|15:58:08.223753|S|500|34.69|0|500
A|APG|20250717|15:58:08.223768|S|500|34.69|0|500
A|APG|20250717|15:58:08.224062|S|276|34.69|0|276
A|APG|20250717|15:59:06.714171|S|100|34.68|0|100
A|APG|20250717|15:59:09.038974|S|1|34.69|0|1
A|APG|20250717|15:59:09.038974|S|1|34.69|0|1
A|APGE|20250717|12:33:26.028428|S|1|38.66|0|1
A|APGE|20250717|13:17:38.767515|S|2|38.62|0|2
A|APGE|20250717|13:17:45.290692|S|8|38.62|0|8
A|APGE|20250717|13:17:53.017682|S|6|38.61|0|6
A|APGE|20250717|13:18:42.587072|S|6|38.61|0|6
A|APGE|20250717|13:18:53.150356|S|2|38.61|0|2
A|APGE|20250717|15:30:34.919198|S|100|38.67|0|100
A|APGE|20250717|15:30:34.919233|S|24|38.67|0|24
A|APGE|20250717|15:30:34.919249|S|24|38.67|0|24
A|APGE|20250717|15:30:34.919249|S|24|38.67|0|24
A|APGE|20250717|15:30:34.919275|S|28|38.67|0|28
A|APGE|20250717|15:45:37.832688|S|100|38.78|0|100
A|APH|20250717|09:30:16.047712|S|75|100.34|0|75
A|APH|20250717|09:33:37.576140|S|100|100.65|0|100
A|APH|20250717|09:33:48.623553|S|1|100.61|0|1
A|APH|20250717|09:40:03.465818|S|88|100.805|0|88
A|APH|20250717|09:52:51.873932|S|75|101.01|0|75
A|APH|20250717|09:52:51.873933|S|87|101.01|0|87
A|APH|20250717|09:53:04.140467|S|100|100.95|0|100
A|APH|20250717|09:55:24.794798|S|50|100.98|0|50
A|APH|20250717|10:00:15.116151|S|88|101.285|0|88
A|APH|20250717|10:36:00.794022|S|15|101.02|0|15
A|APH|20250717|10:36:00.794022|S|26|101.02|0|26
A|APH|20250717|11:21:10.259282|S|100|101.37|0|100
A|APH|20250717|12:13:28.371842|S|110|101.77|0|110
A|APH|20250717|13:02:30.428048|S|150|101.62|0|150
A|APH|20250717|13:18:55.039596|S|110|101.62|0|110
A|APH|20250717|13:19:33.087588|S|110|101.74|0|110
A|APH|20250717|13:27:24.897874|S|75|101.65|0|75
A|APH|20250717|13:28:03.117152|S|5|101.64|0|5
A|APH|20250717|13:35:29.142768|S|11|101.75|0|11
A|APH|20250717|14:00:48.609247|S|88|101.88|0|88
A|APH|20250717|14:30:07.905392|S|120|101.94|0|120
A|APH|20250717|14:55:05.263954|S|75|101.84|0|75
A|APH|20250717|14:57:27.119968|S|88|101.86|0|88
A|APH|20250717|15:12:29.965919|S|75|101.9|0|75
A|APH|20250717|15:13:19.663201|S|140|101.91|0|140
A|APH|20250717|15:24:26.617793|S|363|101.93|0|363
A|APH|20250717|15:42:26.631192|S|1|101.81|0|1
A|APH|20250717|15:53:46.871823|S|1|101.99|0|1
A|APH|20250717|15:55:38.177057|S|1|101.96|0|1
A|APH|20250717|15:59:49.505571|S|200|101.95|0|200
A|API|20250717|10:36:53.103141|S|311|4.035|0|311
A|API|20250717|12:11:24.484356|S|100|4.07|0|100
A|API|20250717|12:32:10.639662|S|80|4.015|0|80
A|API|20250717|13:28:07.443110|S|100|4|0|100
A|APLD|20250717|09:30:09.743838|S|100|10.105|0|100
A|APLD|20250717|09:32:27.382371|S|1|10.12|0|1
A|APLD|20250717|09:32:27.382371|S|1|10.12|0|1
A|APLD|20250717|09:34:56.164714|S|1|10.11|0|1
A|APLD|20250717|09:37:27.260216|S|200|10.24|0|200
A|APLD|20250717|09:37:27.260250|S|91|10.24|0|91
A|APLD|20250717|09:37:27.260250|S|9|10.24|0|9
A|APLD|20250717|09:37:52.238647|S|100|10.375|0|100
A|APLD|20250717|09:38:03.673858|S|300|10.445|0|300
A|APLD|20250717|09:38:06.131786|S|100|10.495|0|100
A|APLD|20250717|09:38:06.131871|S|200|10.495|0|200
A|APLD|20250717|09:38:11.693533|S|100|10.525|0|100
A|APLD|20250717|09:38:11.886422|S|300|10.53|0|300
A|APLD|20250717|09:38:11.908903|S|100|10.515|0|100
A|APLD|20250717|09:39:05.303430|S|186|10.43|0|186
A|APLD|20250717|09:39:14.832507|S|100|10.445|0|100
A|APLD|20250717|09:39:59.818162|S|100|10.475|0|100
A|APLD|20250717|09:40:24.471593|S|200|10.57|0|200
A|APLD|20250717|09:43:50.382082|S|100|10.655|0|100
A|APLD|20250717|09:44:30.961859|S|400|10.745|0|400
A|APLD|20250717|09:44:38.797174|S|100|10.73|0|100
A|APLD|20250717|09:45:05.254778|S|200|10.66|0|200
A|APLD|20250717|09:45:56.486474|S|100|10.665|0|100
A|APLD|20250717|09:46:13.903040|S|100|10.685|0|100
A|APLD|20250717|09:51:15.195855|S|100|10.745|0|100
A|APLD|20250717|09:52:38.460840|S|100|10.855|0|100
A|APLD|20250717|09:54:53.721710|S|315|10.83|0|315
A|APLD|20250717|09:55:10.348124|S|200|10.825|0|200
A|APLD|20250717|09:55:25.724764|S|186|10.8|0|186
A|APLD|20250717|09:55:30.001901|S|200|10.805|0|200
A|APLD|20250717|09:57:18.794000|S|200|10.86|0|200
A|APLD|20250717|09:57:53.671767|S|100|10.735|0|100
A|APLD|20250717|10:01:01.218504|S|350|10.745|0|350
A|APLD|20250717|10:02:02.531281|S|200|10.705|0|200
A|APLD|20250717|10:17:07.290998|S|1|10.77|0|1
A|APLD|20250717|10:17:43.460095|S|1|10.79|0|1
A|APLD|20250717|10:19:03.531939|S|10|10.77|0|10
A|APLD|20250717|10:19:13.637198|S|200|10.725|0|200
A|APLD|20250717|10:24:57.953289|S|200|10.725|0|200
A|APLD|20250717|10:24:57.953843|S|34|10.725|0|34
A|APLD|20250717|10:24:57.954702|S|234|10.725|0|234
A|APLD|20250717|10:35:13.018887|S|300|10.945|0|300
A|APLD|20250717|10:36:19.975774|S|300|10.925|0|300
A|APLD|20250717|10:37:45.118663|S|300|10.985|0|300
A|APLD|20250717|10:41:48.751291|S|293|11.005|0|293
A|APLD|20250717|10:42:20.438031|S|300|11.025|0|300
A|APLD|20250717|10:45:41.012366|S|200|11.045|0|200
A|APLD|20250717|10:46:01.033742|S|300|11.045|0|300
A|APLD|20250717|10:53:16.243018|S|300|11.175|0|300
A|APLD|20250717|11:03:16.647191|S|200|11.17|0|200
A|APLD|20250717|11:04:00.931458|S|100|11.14|0|100
A|APLD|20250717|11:05:53.320524|S|100|11.1|0|100
A|APLD|20250717|11:09:20.581455|S|100|11.065|0|100
A|APLD|20250717|11:09:20.581485|S|100|11.065|0|100
A|APLD|20250717|11:11:43.393315|S|115|11.095|0|115
A|APLD|20250717|11:25:15.142434|S|200|11.065|0|200
A|APLD|20250717|11:25:15.142455|S|93|11.065|0|93
A|APLD|20250717|11:27:09.545226|S|350|11.065|0|350
A|APLD|20250717|11:27:09.545298|S|250|11.065|0|250
A|APLD|20250717|11:34:28.279321|S|200|11.115|0|200
A|APLD|20250717|11:39:32.081943|S|100|11.095|0|100
A|APLD|20250717|11:39:32.081975|S|100|11.095|0|100
A|APLD|20250717|11:48:48.538139|S|300|11.055|0|300
A|APLD|20250717|11:55:38.548438|S|459|11.065|0|459
A|APLD|20250717|11:59:59.390714|S|200|11.1|0|200
A|APLD|20250717|11:59:59.390714|S|100|11.1|0|100
A|APLD|20250717|11:59:59.390714|S|100|11.1|0|100
A|APLD|20250717|12:00:22.908314|S|51|11.09|0|51
A|APLD|20250717|12:03:30.841739|S|300|11.125|0|300
A|APLD|20250717|12:03:33.629540|S|400|11.135|0|400
A|APLD|20250717|12:03:33.630054|S|459|11.135|0|459
A|APLD|20250717|12:23:30.985506|S|459|11.015|0|459
A|APLD|20250717|12:28:59.658921|S|300|10.925|0|300
A|APLD|20250717|12:35:50.043477|S|1|10.87|0|1
A|APLD|20250717|13:02:34.371936|S|100|10.865|0|100
A|APLD|20250717|13:05:37.596992|S|300|10.885|0|300
A|APLD|20250717|13:58:20.401772|S|134|10.775|0|134
A|APLD|20250717|14:00:00.450741|S|100|10.795|0|100
A|APLD|20250717|14:00:00.450769|S|100|10.795|0|100
A|APLD|20250717|14:32:11.848000|S|388|10.855|0|388
A|APLD|20250717|14:35:13.118370|S|200|10.845|0|200
A|APLD|20250717|15:23:04.907542|S|224|11.005|0|224
A|APLD|20250717|15:28:02.451432|S|100|10.98|0|100
A|APLD|20250717|15:47:37.557321|S|100|10.925|0|100
A|APLD|20250717|15:47:37.562620|S|100|10.925|0|100
A|APLD|20250717|15:47:37.604658|S|100|10.92|0|100
A|APLD|20250717|15:50:10.434726|S|100|10.94|0|100
A|APLD|20250717|15:50:31.094685|S|100|10.93|0|100
A|APLD|20250717|15:51:01.672862|S|100|10.96|0|100
A|APLD|20250717|15:52:16.872641|S|100|10.96|0|100
A|APLD|20250717|15:54:50.157874|S|600|10.915|0|600
A|APLD|20250717|15:55:00.016102|S|500|10.915|0|500
A|APLD|20250717|15:55:30.897006|S|100|10.92|0|100
A|APLD|20250717|15:59:21.407283|S|100|10.895|0|100
A|APLD|20250717|15:59:21.407283|S|300|10.89|0|300
A|APLD|20250717|15:59:21.407283|S|200|10.895|0|200
A|APLD|20250717|15:59:21.407283|S|100|10.895|0|100
A|APLE|20250717|09:47:01.570603|S|1|12.44|0|1
A|APLE|20250717|10:06:58.536589|S|1|12.37|0|1
A|APLE|20250717|10:09:04.503452|S|1|12.36|0|1
A|APLE|20250717|10:18:15.236089|S|100|12.355|0|100
A|APLE|20250717|10:25:37.945804|S|1|12.33|0|1
A|APLE|20250717|10:42:57.550747|S|1|12.3|0|1
A|APLE|20250717|11:53:26.917660|S|1|12.34|0|1
A|APLE|20250717|11:54:39.605089|S|100|12.35|0|100
A|APLE|20250717|11:56:32.079554|S|1|12.37|0|1
A|APLE|20250717|11:58:53.234447|S|100|12.38|0|100
A|APLE|20250717|12:32:30.933209|S|100|12.32|0|100
A|APLE|20250717|12:41:42.882517|S|100|12.285|0|100
A|APLE|20250717|12:48:20.332142|S|100|12.25|0|100
A|APLE|20250717|12:48:38.557855|S|100|12.23|0|100
A|APLE|20250717|12:48:43.561874|S|100|12.23|0|100
A|APLE|20250717|12:48:53.940962|S|100|12.24|0|100
A|APLE|20250717|12:50:35.591036|S|100|12.23|0|100
A|APLE|20250717|12:51:26.558245|S|100|12.23|0|100
A|APLE|20250717|12:51:44.928391|S|100|12.235|0|100
A|APLE|20250717|12:55:13.196949|S|100|12.24|0|100
A|APLE|20250717|13:19:53.134484|S|100|12.25|0|100
A|APLE|20250717|13:24:24.860705|S|12|12.26|0|12
A|APLE|20250717|13:24:24.860786|S|88|12.26|0|88
A|APLE|20250717|13:31:01.296575|S|100|12.28|0|100
A|APLE|20250717|13:42:09.576373|S|100|12.3|0|100
A|APLE|20250717|14:04:22.446612|S|100|12.29|0|100
A|APLE|20250717|14:13:43.775990|E|185|12.285|0|185
A|APLE|20250717|14:28:23.778630|S|100|12.3|0|100
A|APLE|20250717|14:29:21.899688|S|1|12.32|0|1
A|APLE|20250717|14:29:22.881428|S|100|12.32|0|100
A|APLE|20250717|14:42:38.156399|S|1|12.32|0|1
A|APLE|20250717|15:20:17.000544|S|1|12.28|0|1
A|APLE|20250717|15:57:34.282832|S|100|12.27|0|100
A|APLS|20250717|09:57:36.357921|S|40|20.26|0|40
A|APLS|20250717|10:12:08.465098|S|5|20.46|0|5
A|APLS|20250717|10:24:54.831642|S|2|20.32|0|2
A|APLS|20250717|11:05:36.046988|S|22|20.24|0|22
A|APLS|20250717|11:06:18.244830|S|20|20.25|0|20
A|APLS|20250717|11:07:08.390094|S|3|20.25|0|3
A|APLS|20250717|12:34:42.190959|S|18|20.08|0|18
A|APLS|20250717|13:35:51.105610|S|3|20.14|0|3
A|APLS|20250717|13:40:31.878621|S|14|20.15|0|14
A|APLS|20250717|15:12:37.737736|S|100|20.35|0|100
A|APLS|20250717|15:27:57.325608|S|3|20.225|0|3
A|APLS|20250717|15:38:34.599089|S|100|20.295|0|100
A|APLS|20250717|15:44:27.133631|S|1|20.22|0|1
A|APLS|20250717|15:46:37.939216|S|100|20.21|0|100
A|APLS|20250717|15:47:01.386232|S|1|20.19|0|1
A|APLS|20250717|15:52:32.502875|S|150|20.17|0|150
A|APLS|20250717|15:56:46.618279|S|1|20.06|0|1
A|APLT|20250717|15:57:02.010793|S|100|.469|0|100
A|APM|20250717|11:45:14.592660|S|87|1.84|0|87
A|APM|20250717|11:45:14.592712|S|13|1.84|0|13
A|APM|20250717|11:48:29.502232|S|72|1.86|0|72
A|APM|20250717|11:50:22.892825|S|100|1.85|0|100
A|APM|20250717|11:54:45.692106|S|100|1.87|0|100
A|APM|20250717|11:55:17.319679|S|40|1.88|0|40
A|APM|20250717|14:15:57.419208|S|5|1.84|0|5
A|APM|20250717|14:15:57.419370|S|41|1.84|0|41
A|APM|20250717|14:15:57.419455|S|54|1.84|0|54
A|APM|20250717|14:17:04.686508|S|7|1.84|0|7
A|APM|20250717|14:17:04.686634|S|7|1.84|0|7
A|APM|20250717|14:18:00.434349|S|33|1.84|0|33
A|APM|20250717|14:30:08.140830|S|100|1.98|0|100
A|APM|20250717|14:30:30.288804|S|100|1.96|0|100
A|APM|20250717|14:40:12.262026|S|100|1.95|0|100
A|APO|20250717|09:33:55.714391|S|1|153.3|0|1
A|APO|20250717|09:37:12.659788|S|6|153.77|0|6
A|APO|20250717|09:37:12.799601|S|7|153.77|0|7
A|APO|20250717|09:37:13.661656|S|1|153.77|0|1
A|APO|20250717|09:37:13.661656|S|12|153.77|0|12
A|APO|20250717|09:37:14.674204|S|13|153.77|0|13
A|APO|20250717|09:37:15.816322|S|5|153.77|0|5
A|APO|20250717|09:38:02.605448|S|37|154.41|0|37
A|APO|20250717|09:40:52.181007|S|19|154.62|0|19
A|APO|20250717|09:40:52.181087|S|32|154.62|0|32
A|APO|20250717|09:42:48.815573|S|100|155.75|0|100
A|APO|20250717|09:45:32.975872|S|100|155.59|0|100
A|APO|20250717|09:51:44.046299|S|100|156.21|0|100
A|APO|20250717|10:06:43.454919|S|37|156|0|37
A|APO|20250717|10:06:45.880901|S|25|156|0|25
A|APO|20250717|10:15:19.150004|S|100|156.23|0|100
A|APO|20250717|10:15:19.150004|S|100|156.23|0|100
A|APO|20250717|10:15:38.135908|S|100|156.17|0|100
A|APO|20250717|10:22:30.851096|S|88|155.29|0|88
A|APO|20250717|10:22:30.851169|S|12|155.29|0|12
A|APO|20250717|10:26:10.503818|S|1|154.55|0|1
A|APO|20250717|10:26:12.433653|S|113|154.55|0|113
A|APO|20250717|10:28:50.417302|S|11|154.55|0|11
A|APO|20250717|10:28:50.417321|S|101|154.55|0|101
A|APO|20250717|10:33:37.185367|S|148|154.91|0|148
A|APO|20250717|10:42:35.412941|S|100|154.61|0|100
A|APO|20250717|10:42:35.412988|S|88|154.61|0|88
A|APO|20250717|11:27:07.303936|S|88|155.31|0|88
A|APO|20250717|11:29:43.879844|S|100|155.41|0|100
A|APO|20250717|11:36:08.497353|S|7|155.81|0|7
A|APO|20250717|11:57:11.023927|S|5|155.73|0|5
A|APO|20250717|11:57:11.916680|S|14|155.74|0|14
A|APO|20250717|11:59:44.325516|S|10|155.79|0|10
A|APO|20250717|12:00:05.416707|S|38|155.78|0|38
A|APO|20250717|12:00:05.416742|S|93|155.78|0|93
A|APO|20250717|12:01:44.022544|S|14|155.89|0|14
A|APO|20250717|12:02:25.253878|S|19|155.88|0|19
A|APO|20250717|12:04:14.750743|S|2|156.01|0|2
A|APO|20250717|12:05:07.008177|S|15|156.01|0|15
A|APO|20250717|12:05:07.008177|S|18|156|0|18
A|APO|20250717|12:05:11.629304|S|18|156.01|0|18
A|APO|20250717|12:05:32.479597|S|20|156.11|0|20
A|APO|20250717|12:06:35.261211|S|88|155.9|0|88
A|APO|20250717|12:08:26.172519|S|26|155.99|0|26
A|APO|20250717|12:09:29.962453|S|17|156.2|0|17
A|APO|20250717|12:40:02.622352|S|100|155.57|0|100
A|APO|20250717|14:01:09.771406|S|100|155.45|0|100
A|APO|20250717|14:01:57.840333|S|100|155.56|0|100
A|APO|20250717|15:19:46.048248|S|3|156.36|0|3
A|APO|20250717|15:21:30.667873|S|3|156.39|0|3
A|APO|20250717|15:21:30.667873|S|2|156.39|0|2
A|APO|20250717|15:29:00.861274|S|6|156.45|0|6
A|APO|20250717|15:29:00.861299|S|13|156.45|0|13
A|APO|20250717|15:29:00.873974|S|3|156.44|0|3
A|APO|20250717|15:29:00.873974|S|4|156.44|0|4
A|APO|20250717|15:29:00.873974|S|6|156.44|0|6
A|APO|20250717|15:37:17.958289|S|4|156.48|0|4
A|APO|20250717|15:37:17.958289|S|7|156.48|0|7
A|APO|20250717|15:37:17.958289|S|6|156.48|0|6
A|APO|20250717|15:39:54.511981|S|50|156.52|0|50
A|APO|20250717|15:41:40.176386|S|6|156.45|0|6
A|APO|20250717|15:41:40.176423|S|12|156.45|0|12
A|APO|20250717|15:41:52.570262|S|12|156.5|0|12
A|APO|20250717|15:41:52.570262|S|9|156.5|0|9
A|APO|20250717|15:49:42.502062|S|5|156.66|0|5
A|APO|20250717|15:56:07.141887|S|88|156.42|0|88
A|APO|20250717|15:57:04.543103|S|7|156.39|0|7
A|APO|20250717|15:58:01.597106|S|100|156.44|0|100
A|APO|20250717|15:58:30.765365|S|1|156.37|0|1
A|APO|20250717|15:58:30.765365|S|1|156.37|0|1
A|APO|20250717|15:58:33.935526|S|1|156.34|0|1
A|APO|20250717|15:58:44.504259|S|1|156.28|0|1
A|APO|20250717|15:58:50.555943|S|5|156.25|0|5
A|APO|20250717|15:59:45.614109|S|88|156.08|0|88
A|APO|20250717|15:59:45.614189|S|12|156.08|0|12
A|APO|20250717|15:59:49.616891|S|50|156.02|0|50
A|APOG|20250717|13:13:54.374905|S|5|41.81|0|5
A|APOG|20250717|13:36:39.112524|S|1|41.98|0|1
A|APOG|20250717|14:55:59.026629|S|10|42|0|10
A|APP|20250717|09:32:24.064875|S|100|357.59|0|100
A|APP|20250717|09:39:58.227237|S|7|355.59|0|7
A|APP|20250717|09:55:28.202097|S|100|363.12|0|100
A|APP|20250717|09:56:29.286446|S|100|362.96|0|100
A|APP|20250717|09:56:29.286481|S|100|362.96|0|100
A|APP|20250717|09:56:29.286482|S|35|362.96|0|35
A|APP|20250717|09:57:41.932274|S|194|362.27|0|194
A|APP|20250717|09:57:41.932318|S|6|362.27|0|6
A|APP|20250717|09:57:41.932318|S|56|362.27|0|56
A|APP|20250717|10:04:09.361195|S|17|363.29|0|17
A|APP|20250717|10:04:09.363421|S|49|363.29|0|49
A|APP|20250717|10:04:09.363421|S|83|363.29|0|83
A|APP|20250717|10:04:09.363429|S|51|363.29|0|51
A|APP|20250717|10:04:09.363440|S|41|363.29|0|41
A|APP|20250717|10:20:06.701991|S|100|365.79|0|100
A|APP|20250717|10:37:01.684281|S|200|365.35|0|200
A|APP|20250717|10:59:18.969618|S|4|366.19|0|4
A|APP|20250717|10:59:20.140013|S|13|366.19|0|13
A|APP|20250717|11:11:10.565316|S|100|367.92|0|100
A|APP|20250717|11:13:36.709248|S|1|368.84|0|1
A|APP|20250717|11:13:36.709644|S|1|368.75|0|1
A|APP|20250717|11:29:21.875065|S|1|364.55|0|1
A|APP|20250717|11:29:21.875217|S|1|364.63|0|1
A|APP|20250717|11:41:23.743540|S|9|365.38|0|9
A|APP|20250717|11:42:39.292553|S|100|365.07|0|100
A|APP|20250717|11:44:15.585923|S|10|364.68|0|10
A|APP|20250717|11:44:20.009208|S|8|364.85|0|8
A|APP|20250717|12:01:35.779271|S|100|362.27|0|100
A|APP|20250717|12:01:35.779316|S|100|362.27|0|100
A|APP|20250717|12:01:35.779317|S|24|362.27|0|24
A|APP|20250717|12:46:17.168699|S|13|363.97|0|13
A|APP|20250717|13:01:22.679667|S|4|364.33|0|4
A|APP|20250717|13:44:16.087912|S|1|359.04|0|1
A|APP|20250717|14:06:12.021325|S|3|360.3|0|3
A|APP|20250717|14:27:12.849070|S|20|359|0|20
A|APP|20250717|14:28:21.659819|S|4|358.8|0|4
A|APP|20250717|14:28:23.391880|S|24|358.8|0|24
A|APP|20250717|14:49:24.339351|S|100|360.8|0|100
A|APP|20250717|15:23:14.692622|S|100|362.09|0|100
A|APP|20250717|15:35:55.773021|S|5|363|0|5
A|APP|20250717|15:40:33.708056|S|3|363.44|0|3
A|APP|20250717|15:44:05.170827|S|12|363.79|0|12
A|APP|20250717|15:46:25.780261|S|1|363.83|0|1
A|APP|20250717|15:47:05.802768|S|1|363.51|0|1
A|APP|20250717|15:47:56.388314|S|1|363.5|0|1
A|APP|20250717|15:51:25.227584|S|1|363|0|1
A|APP|20250717|15:51:46.104687|S|1|363.42|0|1
A|APP|20250717|15:54:40.060720|S|1|363.95|0|1
A|APP|20250717|15:55:00.050203|S|3|363.85|0|3
A|APP|20250717|15:57:05.495075|S|1|364.18|0|1
A|APP|20250717|15:57:34.071784|S|1|363.82|0|1
A|APP|20250717|15:59:01.795979|S|1|364.05|0|1
A|APPF|20250717|09:42:33.397491|S|27|249.98|0|27
A|APPF|20250717|09:52:58.220088|S|13|250.8|0|13
A|APPF|20250717|10:35:18.673966|S|14|255.62|0|14
A|APPF|20250717|11:37:26.169031|S|1|254.26|0|1
A|APPF|20250717|11:38:04.431053|S|1|254.26|0|1
A|APPF|20250717|11:38:34.355833|S|1|254.58|0|1
A|APPF|20250717|12:10:16.304569|S|3|255.47|0|3
A|APPF|20250717|12:10:49.171403|S|6|255.47|0|6
A|APPF|20250717|12:11:05.545618|S|4|255.47|0|4
A|APPF|20250717|12:11:05.548041|S|1|255.47|0|1
A|APPF|20250717|12:11:05.549936|S|1|255.33|0|1
A|APPF|20250717|12:11:26.037183|S|1|255.47|0|1
A|APPF|20250717|13:40:35.732997|S|100|255.15|0|100
A|APPF|20250717|14:07:47.648568|S|8|254.93|0|8
A|APPF|20250717|14:07:53.115698|S|8|254.91|0|8
A|APPF|20250717|14:10:28.531102|S|8|254.97|0|8
A|APPF|20250717|14:21:03.150662|S|16|254.68|0|16
A|APPF|20250717|15:35:17.142131|S|9|254.02|0|9
A|APPF|20250717|15:37:14.730484|S|57|253.92|0|57
A|APPF|20250717|15:49:50.362056|S|6|254.26|0|6
A|APPF|20250717|15:49:51.640591|S|1|254.26|0|1
A|APPF|20250717|15:49:51.847322|S|7|254.26|0|7
A|APPF|20250717|15:57:59.090146|S|11|254.31|0|11
A|APPN|20250717|13:27:42.197032|S|1|28.495|0|1
A|APPN|20250717|13:28:03.051443|S|90|28.495|0|90
A|APPN|20250717|13:41:51.515429|S|4|28.54|0|4
A|APPN|20250717|15:59:47.680979|S|11|28.57|0|11
A|APPN|20250717|15:59:47.681803|S|1215|28.6|0|1215
A|APPS|20250717|09:30:12.752367|S|100|5.29|0|100
A|APPS|20250717|09:33:09.341335|S|1|5.34|0|1
A|APPS|20250717|10:07:26.711845|S|220|5.225|0|220
A|APPS|20250717|10:24:24.049925|S|25|5.215|0|25
A|APPS|20250717|10:24:24.050100|S|25|5.215|0|25
A|APPS|20250717|10:45:27.440202|S|280|5.265|0|280
A|APPS|20250717|10:45:27.461401|S|24|5.275|0|24
A|APPS|20250717|12:22:38.186346|S|110|5.275|0|110
A|APPS|20250717|12:39:23.880236|S|33|5.235|0|33
A|APPS|20250717|14:20:58.416843|S|25|5.205|0|25
A|APPS|20250717|15:04:50.685585|S|6|5.2|0|6
A|APPS|20250717|15:13:27.219396|S|14|5.2|0|14
A|APPS|20250717|15:18:35.713626|S|200|5.15|0|200
A|APPS|20250717|15:26:24.850823|S|55|5.15|0|55
A|APPS|20250717|15:26:24.850841|S|45|5.15|0|45
A|APT|20250717|09:30:00.085810|S|50|4.73|48368|30
A|APT|20250717|10:20:47.492815|S|1|4.79|0|1
A|APT|20250717|15:59:51.040594|S|7|4.75|0|7
A|APT|20250717|15:59:51.230224|S|5|4.75|0|5
A|APT|20250717|15:59:51.771348|S|1|4.75|0|1
A|APT|20250717|16:00:00.067425|S|3373|4.8|71480|942
A|APTV|20250717|10:28:06.723120|S|76|69.79|0|76
A|APTV|20250717|11:37:58.898582|S|75|70.15|0|75
A|APTV|20250717|11:39:27.032535|S|184|70.14|0|184
A|APTV|20250717|11:39:27.032612|S|16|70.14|0|16
A|APTV|20250717|11:39:27.032612|S|100|70.14|0|100
A|APTV|20250717|11:39:27.033267|S|100|70.12|0|100
A|APTV|20250717|11:39:27.033267|S|64|70.12|0|64
A|APTV|20250717|11:45:34.704342|S|88|69.95|0|88
A|APTV|20250717|11:45:34.704342|S|12|69.94|0|12
A|APTV|20250717|11:45:34.704413|S|88|69.94|0|88
A|APTV|20250717|11:46:56.434372|S|4|69.83|0|4
A|APTV|20250717|11:52:15.095073|S|67|69.65|0|67
A|APTV|20250717|11:52:15.095073|S|33|69.64|0|33
A|APTV|20250717|11:52:15.095444|S|67|69.64|0|67
A|APTV|20250717|12:00:43.172071|S|200|69.75|0|200
A|APTV|20250717|12:00:43.172072|S|7|69.75|0|7
A|APTV|20250717|12:00:43.172138|S|7|69.75|0|7
A|APTV|20250717|12:16:23.540544|S|1|69.47|0|1
A|APTV|20250717|12:19:29.820260|S|100|69.42|0|100
A|APTV|20250717|12:39:38.054246|S|75|69.68|0|75
A|APTV|20250717|13:14:02.934832|S|20|69.76|0|20
A|APUS|20250717|09:48:12.039433|S|10|1.86|0|10
A|APUS|20250717|09:48:12.342914|S|79|1.83|0|79
A|APUS|20250717|13:00:14.348702|S|6|1.84|0|6
A|APUS|20250717|13:14:34.649188|S|38|1.83|0|38
A|APUS|20250717|15:42:18.679633|S|10|1.84|0|10
A|APUS|20250717|15:49:34.010803|S|1|1.83|0|1
A|APUS|20250717|16:00:00.086242|S|739|1.79|82206|18
A|APVO|20250717|13:29:22.963766|S|31|2.93|0|31
A|APYX|20250717|12:26:28.133695|S|100|2.34|0|100
A|APYX|20250717|13:23:51.189092|S|100|2.37|0|100
A|APYX|20250717|14:53:22.858428|S|100|2.35|0|100
A|AQN|20250717|10:51:12.082517|S|1|5.875|0|1
A|AQN|20250717|12:24:02.406139|S|160|5.875|0|160
A|AQN|20250717|14:03:40.556234|S|400|5.86|0|400
A|AQN|20250717|14:15:05.432641|S|100|5.865|0|100
A|AQN|20250717|14:51:18.284011|S|100|5.88|0|100
A|AQN|20250717|14:51:18.284011|S|100|5.88|0|100
A|AQN|20250717|15:27:08.254765|S|100|5.87|0|100
A|AQN|20250717|15:34:09.440851|S|66|5.865|0|66
A|AQN|20250717|15:34:20.023013|S|100|5.865|0|100
A|AQN|20250717|15:48:38.213496|S|100|5.88|0|100
A|AQN|20250717|15:51:08.518976|S|30|5.87|0|30
A|AQN|20250717|15:51:08.518977|S|113|5.87|0|113
A|AQN|20250717|15:58:47.883637|S|5|5.87|0|5
A|AQN|20250717|15:59:19.282410|S|100|5.875|0|100
A|AQN|20250717|15:59:19.282410|S|100|5.875|0|100
A|AQN|20250717|15:59:32.194035|S|100|5.87|0|100
A|AQST|20250717|09:39:21.501579|S|1|4.08|0|1
A|AQST|20250717|09:42:49.664809|S|1|4.08|0|1
A|AQST|20250717|09:42:49.664809|S|1|4.08|0|1
A|AQST|20250717|11:58:04.832865|S|11|4.37|0|11
A|AQST|20250717|14:31:58.191101|S|1|4.39|0|1
A|AR|20250717|09:46:11.725476|S|100|36.6|0|100
A|AR|20250717|09:46:12.321438|S|100|36.55|0|100
A|AR|20250717|09:53:21.937280|S|50|36.37|0|50
A|AR|20250717|09:55:27.056469|S|50|36.37|0|50
A|AR|20250717|10:33:34.933316|S|70|36.24|0|70
A|AR|20250717|10:36:06.841682|S|36|36.2|0|36
A|AR|20250717|11:20:35.625117|S|50|36.29|0|50
A|AR|20250717|11:50:42.183556|S|100|36.38|0|100
A|AR|20250717|12:45:50.948108|S|100|36.36|0|100
A|AR|20250717|13:36:12.185856|S|100|36.29|0|100
A|AR|20250717|13:36:12.185873|S|6|36.29|0|6
A|ARAY|20250717|12:24:33.474388|S|100|1.38|0|100
A|ARAY|20250717|14:19:05.547076|S|1|1.375|0|1
A|ARBE|20250717|11:47:39.346449|S|1|1.605|0|1
A|ARBE|20250717|11:47:39.899554|S|1|1.605|0|1
A|ARBE|20250717|12:14:07.940462|S|1|1.615|0|1
A|ARBE|20250717|12:40:59.177917|S|1|1.605|0|1
A|ARBE|20250717|12:48:19.156968|S|1|1.625|0|1
A|ARBE|20250717|14:10:46.876463|S|800|1.585|0|800
A|ARBK|20250717|11:02:24.182789|S|500|.325|0|500
A|ARBK|20250717|11:25:05.606440|S|5|.3289|0|5
A|ARBK|20250717|11:25:05.606440|S|300|.3289|0|300
A|ARBK|20250717|11:30:32.019222|S|10|.3289|0|10
A|ARBK|20250717|11:30:32.019222|S|300|.3289|0|300
A|ARCB|20250717|10:05:16.580182|S|1|80.61|0|1
A|ARCB|20250717|10:25:19.525543|S|1|79.81|0|1
A|ARCB|20250717|10:25:19.525543|S|1|79.81|0|1
A|ARCB|20250717|13:13:51.745066|S|2|80.55|0|2
A|ARCB|20250717|15:54:23.535453|S|5|79.44|0|5
A|ARCB|20250717|15:54:50.554489|S|47|79.93|0|47
A|ARCB|20250717|15:55:46.783414|S|23|79.95|0|23
A|ARCB|20250717|15:55:46.783945|S|100|79.98|0|100
A|ARCB|20250717|15:56:51.007832|S|51|79.91|0|51
A|ARCC|20250717|09:31:13.090420|S|100|23.02|0|100
A|ARCC|20250717|10:14:14.975460|S|15|23.165|0|15
A|ARCC|20250717|10:32:08.203914|S|1|23.1|0|1
A|ARCC|20250717|10:56:33.762779|S|100|23.04|0|100
A|ARCC|20250717|11:36:27.306460|S|71|23.06|0|71
A|ARCC|20250717|11:36:27.768443|S|100|23.07|0|100
A|ARCC|20250717|11:55:53.328926|S|1|23.1|0|1
A|ARCC|20250717|11:55:53.328963|S|99|23.1|0|99
A|ARCC|20250717|12:11:00.808630|S|100|23.12|0|100
A|ARCC|20250717|12:27:26.718612|S|100|23.065|0|100
A|ARCC|20250717|14:08:14.204057|S|100|23.18|0|100
A|ARCC|20250717|14:29:08.749209|S|100|23.245|0|100
A|ARCC|20250717|14:29:08.749308|S|100|23.245|0|100
A|ARCC|20250717|15:43:19.040622|S|100|23.22|0|100
A|ARCO|20250717|10:36:34.185210|S|100|7.335|0|100
A|ARCO|20250717|11:47:05.143238|S|8|7.39|0|8
A|ARCO|20250717|11:47:05.143250|S|92|7.39|0|92
A|ARCO|20250717|12:06:01.607563|S|100|7.39|0|100
A|ARCO|20250717|12:20:25.674446|S|100|7.39|0|100
A|ARCO|20250717|13:27:19.058558|S|93|7.36|0|93
A|ARCO|20250717|13:27:19.058570|S|7|7.36|0|7
A|ARCO|20250717|14:06:03.071576|S|100|7.39|0|100
A|ARCO|20250717|14:21:51.114151|S|41|7.4|0|41
A|ARCO|20250717|14:21:51.114228|S|59|7.4|0|59
A|ARCO|20250717|15:23:18.201011|S|2|7.42|0|2
A|ARCT|20250717|09:55:42.098821|S|4|13.31|0|4
A|ARCT|20250717|09:55:42.098821|S|2|13.3|0|2
A|ARCT|20250717|09:55:42.098822|S|98|13.25|0|98
A|ARCT|20250717|09:55:42.098822|S|1|13.29|0|1
A|ARCT|20250717|09:55:42.098841|S|7|13.25|0|7
A|ARCT|20250717|10:58:47.333963|S|25|13.29|0|25
A|ARCT|20250717|11:00:17.983758|S|2|13.29|0|2
A|ARCT|20250717|11:19:34.011795|S|31|13.24|0|31
A|ARCT|20250717|11:45:24.807685|S|2|13.33|0|2
A|ARCT|20250717|11:45:24.807685|S|3|13.33|0|3
A|ARCT|20250717|11:50:46.704549|S|7|13.53|0|7
A|ARCT|20250717|11:50:46.704967|S|23|13.53|0|23
A|ARCT|20250717|12:56:08.722509|S|9|13.57|0|9
A|ARCT|20250717|12:56:08.722510|S|1|13.57|0|1
A|ARCT|20250717|14:03:07.031934|S|1|13.71|0|1
A|ARCT|20250717|14:14:51.817484|S|23|13.71|0|23
A|ARCT|20250717|14:17:57.311735|S|19|13.73|0|19
A|ARCT|20250717|14:38:04.124990|S|1|13.7|0|1
A|ARCT|20250717|14:52:37.180662|S|40|13.68|0|40
A|ARDT|20250717|10:03:19.181215|S|17|11.7|0|17
A|ARDT|20250717|11:46:45.302899|S|33|11.64|0|33
A|ARDT|20250717|12:17:03.070343|S|40|11.68|0|40
A|ARDT|20250717|12:17:03.070409|S|13|11.68|0|13
A|ARDT|20250717|13:03:15.095961|S|53|11.66|0|53
A|ARDT|20250717|14:42:00.571974|S|53|11.46|0|53
A|ARDT|20250717|14:52:40.586439|E|32|11.46|0|32
A|ARDT|20250717|15:51:51.588239|S|83|11.62|0|83
A|ARDT|20250717|15:51:51.588254|S|258|11.62|0|258
A|ARDX|20250717|09:33:16.920571|S|100|4.66|0|100
A|ARDX|20250717|09:33:33.622861|S|100|4.66|0|100
A|ARDX|20250717|09:33:33.622927|S|50|4.66|0|50
A|ARDX|20250717|09:33:33.623008|S|50|4.66|0|50
A|ARDX|20250717|09:33:33.623072|S|50|4.66|0|50
A|ARDX|20250717|09:33:33.623133|S|50|4.66|0|50
A|ARDX|20250717|09:44:06.613221|S|100|4.64|0|100
A|ARDX|20250717|09:44:06.613221|S|24|4.64|0|24
A|ARDX|20250717|10:03:17.845497|S|100|4.625|0|100
A|ARDX|20250717|10:09:16.779264|S|200|4.65|0|200
A|ARDX|20250717|10:09:16.779318|S|200|4.65|0|200
A|ARDX|20250717|10:09:16.779579|S|200|4.65|0|200
A|ARDX|20250717|10:21:23.524085|S|5|4.65|0|5
A|ARDX|20250717|10:26:12.888988|S|100|4.67|0|100
A|ARDX|20250717|10:26:12.911071|S|100|4.67|0|100
A|ARDX|20250717|10:26:12.911083|S|100|4.67|0|100
A|ARDX|20250717|10:26:12.911172|S|100|4.67|0|100
A|ARDX|20250717|10:37:23.954617|S|100|4.66|0|100
A|ARDX|20250717|10:37:23.954658|S|88|4.66|0|88
A|ARDX|20250717|10:37:23.954658|S|44|4.66|0|44
A|ARDX|20250717|10:46:00.232417|S|31|4.66|0|31
A|ARDX|20250717|10:46:00.232417|S|100|4.66|0|100
A|ARDX|20250717|10:53:11.154009|S|100|4.63|0|100
A|ARDX|20250717|10:56:02.078495|S|100|4.62|0|100
A|ARDX|20250717|10:56:02.078495|S|100|4.62|0|100
A|ARDX|20250717|11:28:46.695790|S|3|4.605|0|3
A|ARDX|20250717|11:28:47.303895|S|3|4.605|0|3
A|ARDX|20250717|11:28:47.895254|S|6|4.605|0|6
A|ARDX|20250717|11:45:00.270055|S|100|4.595|0|100
A|ARDX|20250717|11:59:09.249195|S|110|4.615|0|110
A|ARDX|20250717|12:01:12.642543|S|100|4.61|0|100
A|ARDX|20250717|12:01:12.642543|S|100|4.61|0|100
A|ARDX|20250717|12:20:32.715362|S|89|4.59|0|89
A|ARDX|20250717|12:20:32.715362|S|311|4.595|0|311
A|ARDX|20250717|12:32:22.225440|S|110|4.585|0|110
A|ARDX|20250717|12:38:28.051610|S|95|4.59|0|95
A|ARDX|20250717|12:38:28.051623|S|5|4.59|0|5
A|ARDX|20250717|12:42:28.386787|S|100|4.59|0|100
A|ARDX|20250717|13:05:35.254900|S|100|4.59|0|100
A|ARDX|20250717|13:05:35.255398|S|100|4.59|0|100
A|ARDX|20250717|13:14:36.915694|S|100|4.6|0|100
A|ARDX|20250717|13:18:13.019258|S|100|4.61|0|100
A|ARDX|20250717|13:25:28.499508|S|2|4.605|0|2
A|ARDX|20250717|13:25:29.359255|S|2|4.605|0|2
A|ARDX|20250717|13:38:24.411226|S|389|4.595|0|389
A|ARDX|20250717|14:09:45.511350|S|1|4.585|0|1
A|ARDX|20250717|14:24:21.193584|S|1|4.585|0|1
A|ARDX|20250717|14:27:39.161450|S|120|4.585|0|120
A|ARDX|20250717|14:27:43.378312|S|100|4.59|0|100
A|ARDX|20250717|14:31:42.523659|S|609|4.585|0|609
A|ARDX|20250717|14:31:42.523660|S|120|4.585|0|120
A|ARDX|20250717|14:47:16.862654|S|100|4.58|0|100
A|ARDX|20250717|14:47:16.862654|S|100|4.58|0|100
A|ARDX|20250717|14:47:16.862654|S|100|4.58|0|100
A|ARDX|20250717|14:47:16.862654|S|100|4.58|0|100
A|ARDX|20250717|15:02:56.088439|S|178|4.58|0|178
A|ARDX|20250717|15:02:56.088439|S|100|4.58|0|100
A|ARDX|20250717|15:11:29.365215|S|609|4.575|0|609
A|ARDX|20250717|15:26:06.234208|S|160|4.555|0|160
A|ARDX|20250717|15:26:48.106036|S|160|4.555|0|160
A|ARDX|20250717|15:41:46.050258|S|99|4.53|0|99
A|ARDX|20250717|15:41:46.050302|S|100|4.53|0|100
A|ARDX|20250717|15:41:46.050302|S|100|4.53|0|100
A|ARDX|20250717|15:41:46.050302|S|1|4.53|0|1
A|ARDX|20250717|15:46:59.532659|S|29|4.525|0|29
A|ARDX|20250717|15:50:00.103868|S|53|4.53|0|53
A|ARDX|20250717|15:50:45.379447|S|100|4.52|0|100
A|ARDX|20250717|15:56:50.426139|S|10|4.52|0|10
A|ARDX|20250717|15:57:24.047025|S|100|4.52|0|100
A|ARE|20250717|09:42:13.820642|S|2|78.45|0|2
A|ARE|20250717|09:50:51.808670|S|26|78.76|0|26
A|ARE|20250717|09:50:57.403289|S|100|78.76|0|100
A|ARE|20250717|09:50:57.403358|S|74|78.76|0|74
A|ARE|20250717|09:50:57.403358|S|87|78.76|0|87
A|ARE|20250717|10:24:54.837612|S|9|78.22|0|9
A|ARE|20250717|10:48:02.710508|S|200|78.37|0|200
A|ARE|20250717|10:49:42.494453|S|63|78.535|0|63
A|ARE|20250717|10:49:42.494523|S|37|78.535|0|37
A|ARE|20250717|10:50:10.092559|S|9|78.47|0|9
A|ARE|20250717|10:53:11.834872|S|63|78.46|0|63
A|ARE|20250717|10:53:35.187304|S|9|78.5|0|9
A|ARE|20250717|10:55:06.011700|S|4|78.61|0|4
A|ARE|20250717|10:56:24.910940|S|1|78.54|0|1
A|ARE|20250717|10:56:24.910940|S|1|78.54|0|1
A|ARE|20250717|10:56:34.178646|S|1|78.51|0|1
A|ARE|20250717|11:24:26.758251|S|100|78.95|0|100
A|ARE|20250717|11:24:26.936777|S|58|78.95|0|58
A|ARE|20250717|11:26:09.487548|S|93|79|0|93
A|ARE|20250717|12:04:49.720758|S|151|79.32|0|151
A|ARE|20250717|12:18:46.294448|S|44|78.86|0|44
A|ARE|20250717|12:18:46.294514|S|115|78.86|0|115
A|ARE|20250717|12:42:15.136067|S|11|78.86|0|11
A|ARE|20250717|12:43:10.314107|S|35|78.85|0|35
A|ARE|20250717|12:43:10.314144|S|65|78.85|0|65
A|ARE|20250717|13:02:45.368408|S|3|78.79|0|3
A|ARE|20250717|13:05:46.048176|S|85|78.74|0|85
A|ARE|20250717|13:05:55.022200|S|1|78.73|0|1
A|ARE|20250717|13:05:55.022211|S|1|78.73|0|1
A|ARE|20250717|13:05:55.022582|S|1|78.73|0|1
A|ARE|20250717|13:05:55.022597|S|1|78.73|0|1
A|ARE|20250717|13:05:55.037263|S|100|78.73|0|100
A|ARE|20250717|13:05:55.037330|S|16|78.73|0|16
A|ARE|20250717|13:06:21.996264|S|1|78.72|0|1
A|ARE|20250717|13:06:21.996288|S|97|78.72|0|97
A|ARE|20250717|13:08:23.588365|S|2|78.73|0|2
A|ARE|20250717|13:12:53.559328|S|3|78.75|0|3
A|ARE|20250717|13:21:21.743796|S|3|78.41|0|3
A|ARE|20250717|13:30:20.064671|S|3|78.6|0|3
A|ARE|20250717|15:29:27.916097|S|1|79.15|0|1
A|ARE|20250717|15:30:27.464164|S|200|79.16|0|200
A|ARE|20250717|15:30:27.464236|S|16|79.16|0|16
A|ARE|20250717|15:32:07.031488|S|237|79.16|0|237
A|ARE|20250717|15:33:09.797952|S|156|79.12|0|156
A|ARE|20250717|15:49:35.422056|S|1|79.2|0|1
A|ARE|20250717|15:50:52.410671|S|1|78.99|0|1
A|ARE|20250717|15:55:10.662900|S|6|78.93|0|6
A|ARE|20250717|15:57:33.245664|S|99|78.95|0|99
A|ARE|20250717|15:57:33.740409|S|54|78.95|0|54
A|ARE|20250717|15:58:31.607179|S|1|79.02|0|1
A|ARE|20250717|15:58:44.557831|S|1|79.02|0|1
A|ARE|20250717|15:58:50.915761|S|1|79.02|0|1
A|ARE|20250717|15:58:53.269400|S|1|79.02|0|1
A|AREB|20250717|11:41:17.616752|S|100|1.46|0|100
A|AREB|20250717|12:23:44.968867|S|65|1.49|0|65
A|AREC|20250717|10:43:57.049499|E|66|1.39|0|66
A|AREC|20250717|10:43:59.327296|E|180|1.395|0|180
A|AREN|20250717|09:30:00.096898|S|574|5.31|57800|191
A|AREN|20250717|09:55:38.014008|S|1|5.45|0|1
A|AREN|20250717|10:04:47.243028|S|12|5.5|0|12
A|AREN|20250717|10:04:47.327328|S|13|5.5|0|13
A|AREN|20250717|10:28:57.538708|S|18|5.41|0|18
A|AREN|20250717|10:32:45.277802|S|7|5.41|0|7
A|AREN|20250717|10:48:34.147182|S|5|5.55|0|5
A|AREN|20250717|10:59:53.634356|S|100|5.57|0|100
A|AREN|20250717|10:59:53.634356|S|100|5.57|0|100
A|AREN|20250717|11:10:08.159081|S|100|5.53|0|100
A|AREN|20250717|11:10:32.904501|S|46|5.35|0|46
A|AREN|20250717|11:22:20.464163|S|2|5.41|0|2
A|AREN|20250717|11:52:31.042075|S|94|5.53|0|94
A|AREN|20250717|11:52:32.733953|S|204|5.53|0|204
A|AREN|20250717|11:52:32.733953|S|2|5.56|0|2
A|AREN|20250717|11:52:32.733954|S|202|5.53|0|202
A|AREN|20250717|11:52:32.734097|S|10|5.53|0|10
A|AREN|20250717|11:52:32.734097|S|90|5.53|0|90
A|AREN|20250717|11:52:32.734411|S|90|5.53|0|90
A|AREN|20250717|12:14:30.455897|S|4|5.52|0|4
A|AREN|20250717|12:14:30.455897|S|1100|5.5|0|1100
A|AREN|20250717|12:14:30.455898|S|96|5.5|0|96
A|AREN|20250717|12:14:30.455898|S|5|5.5|0|5
A|AREN|20250717|12:14:30.460457|S|4|5.5|0|4
A|AREN|20250717|12:19:55.675255|S|1|5.44|0|1
A|AREN|20250717|12:19:55.676417|S|1|5.44|0|1
A|AREN|20250717|12:19:55.682274|S|7|5.44|0|7
A|AREN|20250717|12:22:17.970663|S|7|5.44|0|7
A|AREN|20250717|12:23:07.271742|S|9|5.39|0|9
A|AREN|20250717|12:24:03.407832|S|9|5.39|0|9
A|AREN|20250717|12:24:53.946451|S|6|5.39|0|6
A|AREN|20250717|12:27:16.489760|S|2|5.39|0|2
A|AREN|20250717|12:29:44.231971|S|1|5.38|0|1
A|AREN|20250717|12:33:42.683608|S|7|5.38|0|7
A|AREN|20250717|12:34:50.319194|S|8|5.39|0|8
A|AREN|20250717|12:34:56.959018|S|5|5.39|0|5
A|AREN|20250717|12:49:35.177301|S|78|5.39|0|78
A|AREN|20250717|12:49:35.177301|S|1|5.4|0|1
A|AREN|20250717|12:49:53.976254|S|1|5.39|0|1
A|AREN|20250717|13:09:06.550423|S|5|5.38|0|5
A|AREN|20250717|13:27:33.883473|S|16|5.31|0|16
A|AREN|20250717|13:32:40.026323|S|88|5.24|0|88
A|AREN|20250717|13:33:42.887506|S|46|5.25|0|46
A|AREN|20250717|13:33:42.887507|S|16|5.25|0|16
A|AREN|20250717|13:51:13.555388|S|100|5.32|0|100
A|AREN|20250717|13:51:13.555389|S|100|5.32|0|100
A|AREN|20250717|13:57:17.669794|S|100|5.32|0|100
A|AREN|20250717|14:02:20.906979|S|10|5.31|0|10
A|AREN|20250717|14:04:23.443611|S|100|5.36|0|100
A|AREN|20250717|14:04:23.443612|S|100|5.36|0|100
A|AREN|20250717|14:06:28.470484|S|55|5.39|0|55
A|AREN|20250717|14:08:52.914159|S|10|5.43|0|10
A|AREN|20250717|14:13:40.568771|S|33|5.43|0|33
A|AREN|20250717|14:13:40.568771|S|4|5.43|0|4
A|AREN|20250717|14:13:40.568771|S|15|5.43|0|15
A|AREN|20250717|14:17:37.102743|S|100|5.37|0|100
A|AREN|20250717|14:17:37.102743|S|100|5.37|0|100
A|AREN|20250717|14:17:37.103802|S|5|5.37|0|5
A|AREN|20250717|14:36:31.042205|S|8|5.38|0|8
A|AREN|20250717|14:36:31.042205|S|100|5.38|0|100
A|AREN|20250717|14:36:31.042206|S|10|5.38|0|10
A|AREN|20250717|14:36:31.042221|S|100|5.38|0|100
A|AREN|20250717|14:57:35.099572|S|3|5.4|0|3
A|AREN|20250717|15:02:30.810162|S|92|5.41|0|92
A|AREN|20250717|15:02:32.386625|S|25|5.41|0|25
A|AREN|20250717|15:04:04.423855|S|9|5.4|0|9
A|AREN|20250717|15:04:04.423856|S|100|5.4|0|100
A|AREN|20250717|15:04:04.423856|S|100|5.4|0|100
A|AREN|20250717|15:04:04.423856|S|100|5.4|0|100
A|AREN|20250717|15:07:19.254453|S|20|5.39|0|20
A|AREN|20250717|15:07:19.256719|S|96|5.39|0|96
A|AREN|20250717|15:14:14.294325|S|27|5.42|0|27
A|AREN|20250717|15:14:27.511187|S|100|5.4|0|100
A|AREN|20250717|15:24:14.952235|S|88|5.43|0|88
A|AREN|20250717|15:39:20.442476|S|1|5.42|0|1
A|AREN|20250717|15:39:41.763983|S|23|5.42|0|23
A|AREN|20250717|15:39:41.763983|S|62|5.42|0|62
A|AREN|20250717|15:40:00.095602|S|21|5.43|0|21
A|AREN|20250717|15:40:42.183699|S|16|5.43|0|16
A|AREN|20250717|15:40:42.183700|S|132|5.43|0|132
A|AREN|20250717|15:40:42.275266|S|67|5.45|0|67
A|AREN|20250717|15:40:43.320904|S|14|5.49|0|14
A|AREN|20250717|15:40:44.320265|S|3|5.49|0|3
A|AREN|20250717|15:40:45.313140|S|1|5.49|0|1
A|AREN|20250717|15:41:19.158740|S|100|5.49|0|100
A|AREN|20250717|15:41:19.158819|S|82|5.49|0|82
A|AREN|20250717|15:43:59.310283|S|39|5.54|0|39
A|AREN|20250717|15:45:46.399906|S|100|5.55|0|100
A|AREN|20250717|15:45:46.500728|S|42|5.59|0|42
A|AREN|20250717|15:45:46.500919|S|92|5.59|0|92
A|AREN|20250717|15:45:46.500927|S|46|5.59|0|46
A|AREN|20250717|15:45:46.500943|S|20|5.59|0|20
A|AREN|20250717|15:49:54.159986|S|20|5.6|0|20
A|AREN|20250717|15:49:57.135994|S|6|5.57|0|6
A|AREN|20250717|15:49:57.136084|S|6|5.56|0|6
A|AREN|20250717|15:50:00.034854|S|2|5.64|0|2
A|AREN|20250717|15:50:00.034855|S|148|5.67|0|148
A|AREN|20250717|15:55:14.991293|S|100|5.57|0|100
A|AREN|20250717|15:55:14.991294|S|100|5.57|0|100
A|AREN|20250717|15:55:24.452904|S|43|5.61|0|43
A|AREN|20250717|15:55:24.452904|S|100|5.61|0|100
A|AREN|20250717|15:55:24.452920|S|33|5.61|0|33
A|AREN|20250717|15:55:24.452973|S|11|5.61|0|11
A|AREN|20250717|15:55:24.452973|S|11|5.61|0|11
A|AREN|20250717|15:55:24.453067|S|55|5.61|0|55
A|AREN|20250717|15:55:24.453067|S|89|5.61|0|89
A|AREN|20250717|15:55:24.453243|S|45|5.61|0|45
A|AREN|20250717|15:55:24.453243|S|16|5.61|0|16
A|AREN|20250717|15:55:24.453373|S|84|5.61|0|84
A|AREN|20250717|15:55:24.453373|S|16|5.61|0|16
A|AREN|20250717|15:55:24.453385|S|16|5.61|0|16
A|AREN|20250717|15:55:24.453385|S|84|5.61|0|84
A|AREN|20250717|15:55:24.453424|S|22|5.61|0|22
A|AREN|20250717|15:55:24.453432|S|22|5.61|0|22
A|AREN|20250717|15:55:24.453509|S|40|5.61|0|40
A|AREN|20250717|15:55:24.539148|S|200|5.62|0|200
A|AREN|20250717|15:55:24.539706|S|10|5.62|0|10
A|AREN|20250717|15:55:26.635598|S|82|5.62|0|82
A|AREN|20250717|15:55:26.635598|S|208|5.62|0|208
A|AREN|20250717|15:56:02.995746|S|22|5.63|0|22
A|AREN|20250717|15:56:02.996170|S|51|5.63|0|51
A|AREN|20250717|15:56:02.996170|S|9|5.63|0|9
A|AREN|20250717|15:57:54.386076|S|7|5.62|0|7
A|AREN|20250717|15:57:54.401542|S|32|5.62|0|32
A|AREN|20250717|15:57:54.402026|S|121|5.62|0|121
A|AREN|20250717|15:57:54.402105|S|11|5.62|0|11
A|AREN|20250717|15:57:54.402139|S|36|5.62|0|36
A|AREN|20250717|15:57:54.402140|S|62|5.62|0|62
A|AREN|20250717|15:57:54.402140|S|67|5.62|0|67
A|AREN|20250717|15:58:54.435847|S|1|5.67|0|1
A|AREN|20250717|15:59:08.368450|S|14|5.67|0|14
A|AREN|20250717|15:59:08.805248|S|100|5.67|0|100
A|AREN|20250717|15:59:08.816093|S|37|5.67|0|37
A|AREN|20250717|15:59:08.816093|S|63|5.67|0|63
A|AREN|20250717|15:59:19.329752|S|41|5.67|0|41
A|AREN|20250717|15:59:21.601489|S|100|5.67|0|100
A|AREN|20250717|15:59:27.291549|S|68|5.67|0|68
A|AREN|20250717|15:59:35.467329|S|28|5.67|0|28
A|AREN|20250717|15:59:35.467329|S|8|5.68|0|8
A|AREN|20250717|15:59:36.849651|S|82|5.68|0|82
A|AREN|20250717|15:59:36.875055|S|100|5.68|0|100
A|AREN|20250717|15:59:39.782025|S|110|5.68|0|110
A|AREN|20250717|15:59:45.367684|S|150|5.69|0|150
A|AREN|20250717|15:59:47.615480|S|50|5.69|0|50
A|AREN|20250717|15:59:47.615480|S|50|5.69|0|50
A|AREN|20250717|15:59:48.428512|S|200|5.69|0|200
A|AREN|20250717|15:59:50.262637|S|100|5.69|0|100
A|AREN|20250717|15:59:50.476638|S|3|5.69|0|3
A|AREN|20250717|15:59:50.883088|S|31|5.69|0|31
A|AREN|20250717|15:59:51.030398|S|8|5.69|0|8
A|AREN|20250717|15:59:52.159253|S|208|5.69|0|208
A|AREN|20250717|15:59:52.159254|S|338|5.69|0|338
A|AREN|20250717|15:59:52.170471|S|100|5.69|0|100
A|AREN|20250717|15:59:52.718609|S|29|5.69|0|29
A|AREN|20250717|15:59:53.121857|S|74|5.69|0|74
A|AREN|20250717|15:59:53.170238|S|425|5.69|0|425
A|AREN|20250717|15:59:54.264397|S|81|5.69|0|81
A|AREN|20250717|15:59:54.380900|S|47|5.7|0|47
A|AREN|20250717|15:59:55.011391|S|95|5.7|0|95
A|AREN|20250717|15:59:57.263175|S|111|5.7|0|111
A|AREN|20250717|15:59:57.268266|S|7|5.7|0|7
A|AREN|20250717|15:59:57.645025|S|20|5.69|0|20
A|AREN|20250717|15:59:57.830603|S|10|5.69|0|10
A|AREN|20250717|15:59:58.037060|S|77|5.69|0|77
A|AREN|20250717|15:59:58.757583|S|6|5.69|0|6
A|AREN|20250717|15:59:58.828253|S|10|5.69|0|10
A|AREN|20250717|15:59:59.585751|S|1|5.69|0|1
A|AREN|20250717|15:59:59.995305|S|100|5.67|0|100
A|AREN|20250717|16:00:00.080205|S|19678|5.67|81019|18618
A|ARES|20250717|09:43:17.372659|S|20|182|0|20
A|ARES|20250717|09:47:40.199611|S|30|182.3|0|30
A|ARES|20250717|09:48:03.648851|S|100|182.34|0|100
A|ARES|20250717|09:48:14.442751|S|100|182.38|0|100
A|ARES|20250717|09:48:14.527746|S|100|182.48|0|100
A|ARES|20250717|09:53:41.178948|S|100|183.03|0|100
A|ARES|20250717|09:56:45.292588|S|42|183.09|0|42
A|ARES|20250717|09:56:45.292588|S|75|183.11|0|75
A|ARES|20250717|10:08:08.459930|S|100|182.62|0|100
A|ARES|20250717|10:08:08.459955|S|3|182.62|0|3
A|ARES|20250717|10:08:08.459955|S|97|182.62|0|97
A|ARES|20250717|10:22:30.860919|S|19|181.68|0|19
A|ARES|20250717|10:26:43.589233|S|5|181.32|0|5
A|ARES|20250717|10:26:43.589696|S|95|181.32|0|95
A|ARES|20250717|10:52:00.368624|S|100|181.53|0|100
A|ARES|20250717|10:52:00.382549|S|100|181.53|0|100
A|ARES|20250717|11:29:26.538498|S|100|181.39|0|100
A|ARES|20250717|11:36:33.037873|S|200|181.65|0|200
A|ARES|20250717|11:44:54.568597|S|31|182.09|0|31
A|ARES|20250717|11:46:31.663437|S|4|181.92|0|4
A|ARES|20250717|11:46:31.703639|S|4|181.77|0|4
A|ARES|20250717|11:49:52.204941|S|2|181.68|0|2
A|ARES|20250717|11:57:33.210153|S|7|181.45|0|7
A|ARES|20250717|12:09:41.902315|S|5|181.58|0|5
A|ARES|20250717|12:24:17.163915|S|100|181.53|0|100
A|ARES|20250717|12:24:17.164065|S|100|181.52|0|100
A|ARES|20250717|12:24:17.164098|S|43|181.52|0|43
A|ARES|20250717|12:31:55.623099|S|100|181.48|0|100
A|ARES|20250717|12:31:55.623174|S|100|181.47|0|100
A|ARES|20250717|12:31:55.623195|S|100|181.47|0|100
A|ARES|20250717|12:31:55.623521|S|100|181.46|0|100
A|ARES|20250717|12:31:55.623552|S|100|181.46|0|100
A|ARES|20250717|12:37:18.158135|S|1|181.25|0|1
A|ARES|20250717|12:45:58.712732|S|100|181.2|0|100
A|ARES|20250717|12:45:58.712756|S|100|181.2|0|100
A|ARES|20250717|12:45:58.712807|S|45|181.2|0|45
A|ARES|20250717|12:45:58.712949|S|100|181.2|0|100
A|ARES|20250717|12:45:58.713021|S|55|181.2|0|55
A|ARES|20250717|12:45:58.713021|S|21|181.21|0|21
A|ARES|20250717|12:45:58.713052|S|79|181.21|0|79
A|ARES|20250717|12:45:58.713052|S|21|181.21|0|21
A|ARES|20250717|12:45:58.728716|S|79|181.21|0|79
A|ARES|20250717|12:45:58.728716|S|100|181.21|0|100
A|ARES|20250717|12:45:58.759007|S|100|181.21|0|100
A|ARES|20250717|12:45:58.759086|S|100|181.21|0|100
A|ARES|20250717|12:45:58.759221|S|200|181.22|0|200
A|ARES|20250717|12:45:58.759243|S|194|181.22|0|194
A|ARES|20250717|12:45:58.759611|S|6|181.22|0|6
A|ARES|20250717|12:45:58.759612|S|27|181.22|0|27
A|ARES|20250717|12:45:58.759681|S|73|181.22|0|73
A|ARES|20250717|12:45:58.761323|S|100|181.21|0|100
A|ARES|20250717|12:45:58.761385|S|100|181.21|0|100
A|ARES|20250717|13:02:11.020439|S|2|181.42|0|2
A|ARES|20250717|13:03:31.891439|S|26|181.55|0|26
A|ARES|20250717|13:03:31.891922|S|118|181.55|0|118
A|ARES|20250717|13:03:31.891932|S|5|181.55|0|5
A|ARES|20250717|13:03:31.891941|S|200|181.55|0|200
A|ARES|20250717|13:03:31.892325|S|2|181.55|0|2
A|ARES|20250717|13:03:31.913537|S|149|181.55|0|149
A|ARES|20250717|13:03:31.913537|S|51|181.58|0|51
A|ARES|20250717|13:03:53.371799|S|3|181.67|0|3
A|ARES|20250717|13:03:53.690047|S|4|181.67|0|4
A|ARES|20250717|13:07:31.121756|S|100|181.83|0|100
A|ARES|20250717|13:10:13.607547|S|2|181.71|0|2
A|ARES|20250717|13:10:13.788457|S|1|181.66|0|1
A|ARES|20250717|13:17:03.679643|S|100|181.56|0|100
A|ARES|20250717|13:17:03.679719|S|100|181.555|0|100
A|ARES|20250717|13:25:30.128171|S|1|181.86|0|1
A|ARES|20250717|13:26:12.358988|S|10|181.86|0|10
A|ARES|20250717|13:27:12.811737|S|2|181.89|0|2
A|ARES|20250717|13:27:12.832134|S|1|181.92|0|1
A|ARES|20250717|13:27:12.832665|S|1|181.92|0|1
A|ARES|20250717|13:31:07.572256|S|1|181.95|0|1
A|ARES|20250717|13:31:07.572400|S|16|181.95|0|16
A|ARES|20250717|13:57:24.207784|S|27|182.63|0|27
A|ARES|20250717|13:59:19.032821|S|5|182.64|0|5
A|ARES|20250717|14:01:33.419009|S|16|182.65|0|16
A|ARES|20250717|14:01:33.419165|S|11|182.65|0|11
A|ARES|20250717|14:21:23.241643|S|4|183.06|0|4
A|ARES|20250717|14:21:46.525416|S|1|183.19|0|1
A|ARES|20250717|14:21:46.525457|S|2|183.19|0|2
A|ARES|20250717|14:21:46.525930|S|4|183.2|0|4
A|ARES|20250717|14:36:32.075360|S|12|183.27|0|12
A|ARES|20250717|14:36:52.702485|S|2|183.3|0|2
A|ARES|20250717|14:54:53.984625|S|1|184.22|0|1
A|ARES|20250717|14:59:52.775245|S|8|183.98|0|8
A|ARES|20250717|15:00:59.026377|S|200|183.945|0|200
A|ARES|20250717|15:01:29.785616|S|7|183.96|0|7
A|ARES|20250717|15:01:29.785616|S|7|183.94|0|7
A|ARES|20250717|15:05:25.117205|S|8|184.2|0|8
A|ARES|20250717|15:07:05.145151|S|5|184.22|0|5
A|ARES|20250717|15:10:30.883336|S|200|184.245|0|200
A|ARES|20250717|15:16:56.510994|S|58|184.14|0|58
A|ARES|20250717|15:16:56.511170|S|42|184.14|0|42
A|ARES|20250717|15:18:01.533440|S|200|184.165|0|200
A|ARES|20250717|15:25:34.322080|S|21|184.19|0|21
A|ARES|20250717|15:25:34.322080|S|19|184.19|0|19
A|ARES|20250717|15:26:21.288474|S|2|184.19|0|2
A|ARES|20250717|15:29:42.124286|S|200|184.14|0|200
A|ARES|20250717|15:29:42.131863|S|200|184.12|0|200
A|ARES|20250717|15:31:20.988034|S|55|184.1|0|55
A|ARES|20250717|15:31:20.988034|S|11|184.1|0|11
A|ARES|20250717|15:32:34.102724|S|200|184.02|0|200
A|ARES|20250717|15:32:58.615595|S|100|183.89|0|100
A|ARES|20250717|15:32:59.262726|S|100|183.89|0|100
A|ARES|20250717|15:32:59.277258|S|100|183.89|0|100
A|ARES|20250717|15:32:59.309345|S|100|183.89|0|100
A|ARES|20250717|15:32:59.309417|S|100|183.89|0|100
A|ARES|20250717|15:33:00.309912|S|100|183.89|0|100
A|ARES|20250717|15:33:00.392218|S|100|183.89|0|100
A|ARES|20250717|15:36:17.992221|S|4|183.52|0|4
A|ARES|20250717|15:48:11.570252|S|6|183.54|0|6
A|ARES|20250717|15:50:10.014077|S|100|183.49|0|100
A|ARES|20250717|15:54:50.082338|S|1|183.4|0|1
A|ARES|20250717|15:57:51.662209|S|50|183.61|0|50
A|ARES|20250717|15:58:00.054536|S|20|183.65|0|20
A|ARES|20250717|15:58:34.021171|S|6|183.57|0|6
A|ARGX|20250717|09:48:09.295175|S|4|570.46|0|4
A|ARGX|20250717|12:56:15.644660|S|4|568.59|0|4
A|ARGX|20250717|14:11:27.187465|S|4|568.13|0|4
A|ARGX|20250717|15:03:26.785231|S|128|568.62|0|128
A|ARHS|20250717|12:31:58.595459|S|1|8.4|0|1
A|ARHS|20250717|13:11:03.461615|S|5|8.38|0|5
A|ARHS|20250717|13:35:51.870334|S|100|8.39|0|100
A|ARHS|20250717|15:52:53.317832|S|20|8.46|0|20
A|ARI|20250717|10:52:18.323420|S|199|9.95|0|199
A|ARI|20250717|11:14:51.473009|S|100|9.94|0|100
A|ARI|20250717|11:42:25.168035|S|100|9.98|0|100
A|ARI|20250717|11:42:25.168035|S|100|9.99|0|100
A|ARI|20250717|11:42:25.179855|S|100|10|0|100
A|ARI|20250717|11:55:45.776075|S|100|10.01|0|100
A|ARI|20250717|12:02:36.634170|S|100|10.01|0|100
A|ARI|20250717|13:05:47.365202|S|100|9.89|0|100
A|ARI|20250717|13:08:23.402924|S|100|9.89|0|100
A|ARI|20250717|13:13:33.351152|S|100|9.9|0|100
A|ARI|20250717|13:36:06.527057|S|100|9.92|0|100
A|ARI|20250717|13:53:50.482899|S|100|9.91|0|100
A|ARI|20250717|14:30:29.374792|S|28|9.92|0|28
A|ARI|20250717|14:41:04.571203|S|100|9.93|0|100
A|ARI|20250717|14:49:29.725189|S|100|9.93|0|100
A|ARI|20250717|14:53:15.875346|S|9|9.93|0|9
A|ARI|20250717|14:53:15.875377|S|91|9.93|0|91
A|ARI|20250717|15:03:29.241349|S|1|9.935|0|1
A|ARI|20250717|15:44:54.153607|S|64|9.9|0|64
A|ARI|20250717|15:44:54.153882|S|36|9.9|0|36
A|ARIS|20250717|12:16:29.474765|S|1|21.93|0|1
A|ARIS|20250717|12:49:01.435058|S|200|22.185|0|200
A|ARIS|20250717|12:49:01.435443|S|100|22.175|0|100
A|ARIS|20250717|15:54:54.537143|S|4|22.27|0|4
A|ARIS|20250717|15:55:19.274735|S|100|22.27|0|100
A|ARIS|20250717|15:56:30.052266|S|100|22.19|0|100
A|ARKB|20250717|09:48:10.226773|S|200|39.14|0|200
A|ARKB|20250717|09:48:10.226825|S|100|39.13|0|100
A|ARKB|20250717|09:48:10.226842|S|100|39.13|0|100
A|ARKB|20250717|11:24:12.647738|S|200|39.44|0|200
A|ARKB|20250717|13:52:26.052398|S|200|39.61|0|200
A|ARKB|20250717|14:55:18.054651|S|200|39.79|0|200
A|ARKB|20250717|15:23:12.327610|S|300|39.85|0|300
A|ARKF|20250717|09:31:41.445955|S|100|53.35|0|100
A|ARKF|20250717|10:31:50.337679|S|100|53.91|0|100
A|ARKF|20250717|12:25:13.078126|S|10|54.2|0|10
A|ARKF|20250717|15:40:28.539106|S|300|54.63|0|300
A|ARKF|20250717|15:50:19.645752|S|190|54.52|0|190
A|ARKF|20250717|15:50:19.645832|S|10|54.52|0|10
A|ARKF|20250717|15:52:17.997746|S|200|54.49|0|200
A|ARKG|20250717|09:34:07.051502|S|100|25.06|0|100
A|ARKG|20250717|09:34:07.052088|S|100|25.07|0|100
A|ARKG|20250717|09:34:29.396308|S|14|25.03|0|14
A|ARKG|20250717|10:04:05.108779|S|100|24.74|0|100
A|ARKG|20250717|10:04:48.168974|S|42|24.75|0|42
A|ARKG|20250717|10:10:29.510818|S|100|24.84|0|100
A|ARKG|20250717|10:12:25.562052|S|100|24.81|0|100
A|ARKG|20250717|10:17:21.181928|S|100|24.77|0|100
A|ARKG|20250717|10:18:38.347816|S|100|24.77|0|100
A|ARKG|20250717|10:20:48.445458|S|99|24.78|0|99
A|ARKG|20250717|10:22:38.035741|S|64|24.86|0|64
A|ARKG|20250717|10:22:38.035815|S|36|24.86|0|36
A|ARKG|20250717|10:28:21.922550|S|100|24.87|0|100
A|ARKG|20250717|10:31:06.426984|S|100|24.93|0|100
A|ARKG|20250717|10:33:22.497750|S|99|24.93|0|99
A|ARKG|20250717|10:33:22.497771|S|1|24.93|0|1
A|ARKG|20250717|10:40:58.870650|S|100|24.805|0|100
A|ARKG|20250717|10:44:21.377409|S|100|24.78|0|100
A|ARKG|20250717|10:53:23.477400|S|100|24.84|0|100
A|ARKG|20250717|11:09:24.925763|S|100|24.71|0|100
A|ARKG|20250717|11:24:02.117510|S|100|24.665|0|100
A|ARKG|20250717|11:34:00.187864|S|11|24.83|0|11
A|ARKG|20250717|13:27:24.792862|S|100|24.525|0|100
A|ARKG|20250717|13:29:26.168135|S|65|24.51|0|65
A|ARKG|20250717|13:29:26.168284|S|35|24.51|0|35
A|ARKG|20250717|13:36:11.124229|S|100|24.5|0|100
A|ARKG|20250717|14:11:31.298617|S|1|24.47|0|1
A|ARKK|20250717|09:32:55.054899|S|500|75.39|0|500
A|ARKK|20250717|09:32:55.584329|S|100|75.37|0|100
A|ARKK|20250717|09:32:56.453999|S|100|75.35|0|100
A|ARKK|20250717|09:32:56.566236|S|100|75.34|0|100
A|ARKK|20250717|09:40:38.774149|S|500|75.64|0|500
A|ARKK|20250717|09:50:19.666002|S|100|75.815|0|100
A|ARKK|20250717|09:54:03.287048|S|200|75.86|0|200
A|ARKK|20250717|09:56:22.401920|S|100|75.855|0|100
A|ARKK|20250717|10:05:50.303606|S|100|76.055|0|100
A|ARKK|20250717|10:14:55.330846|S|100|76.28|0|100
A|ARKK|20250717|10:21:02.206041|S|7|76.1|0|7
A|ARKK|20250717|10:33:22.494979|S|126|76.23|0|126
A|ARKK|20250717|10:33:22.494980|S|415|76.22|0|415
A|ARKK|20250717|10:35:02.061933|S|100|76.17|0|100
A|ARKK|20250717|10:37:03.542956|S|102|76.11|0|102
A|ARKK|20250717|10:37:03.542977|S|298|76.11|0|298
A|ARKK|20250717|10:38:49.543621|S|100|76.06|0|100
A|ARKK|20250717|10:44:29.440938|S|100|76.06|0|100
A|ARKK|20250717|10:46:00.825994|S|100|76.12|0|100
A|ARKK|20250717|10:46:00.825994|S|100|76.12|0|100
A|ARKK|20250717|10:46:00.826069|S|100|76.12|0|100
A|ARKK|20250717|10:48:21.670026|S|100|76.15|0|100
A|ARKK|20250717|10:51:04.438229|S|100|76.255|0|100
A|ARKK|20250717|11:34:12.227192|S|5|76.1|0|5
A|ARKK|20250717|12:29:14.373276|S|100|75.995|0|100
A|ARKK|20250717|12:29:14.513908|S|100|75.995|0|100
A|ARKK|20250717|12:29:16.679601|S|100|75.995|0|100
A|ARKK|20250717|12:31:31.310025|S|200|75.89|0|200
A|ARKK|20250717|13:01:04.580816|S|51|76.265|0|51
A|ARKK|20250717|13:15:05.886210|S|100|76.14|0|100
A|ARKK|20250717|13:50:57.788528|S|100|76.06|0|100
A|ARKK|20250717|14:16:32.941902|S|4|76.155|0|4
A|ARKK|20250717|14:16:32.942029|S|2|76.15|0|2
A|ARKK|20250717|14:30:40.634087|S|500|76.3|0|500
A|ARKK|20250717|14:39:39.806387|S|6|76.32|0|6
A|ARKK|20250717|14:48:24.911406|S|75|76.32|0|75
A|ARKK|20250717|15:04:06.463462|S|172|76.52|0|172
A|ARKK|20250717|15:22:17.364213|S|200|76.565|0|200
A|ARKK|20250717|15:22:17.364213|S|300|76.56|0|300
A|ARKK|20250717|15:45:13.391685|S|100|76.505|0|100
A|ARKK|20250717|15:45:42.837301|S|49|76.48|0|49
A|ARKK|20250717|15:46:44.556721|S|100|76.515|0|100
A|ARKK|20250717|15:46:52.453955|S|1|76.5|0|1
A|ARKK|20250717|15:54:50.181950|S|500|76.31|0|500
A|ARKK|20250717|15:54:50.291697|S|110|76.32|0|110
A|ARKK|20250717|15:54:50.291697|S|200|76.315|0|200
A|ARKK|20250717|15:54:50.291697|S|190|76.315|0|190
A|ARKK|20250717|15:56:07.050798|S|800|76.28|0|800
A|ARKK|20250717|15:56:23.532438|S|53|76.285|0|53
A|ARKK|20250717|15:58:00.447033|S|800|76.29|0|800
A|ARKK|20250717|15:58:02.977186|S|800|76.28|0|800
A|ARKQ|20250717|11:00:54.067787|S|33|98.36|0|33
A|ARKQ|20250717|14:37:36.535326|E|183|99.57|0|183
A|ARKQ|20250717|15:50:00.774105|S|100|99.69|0|100
A|ARKW|20250717|10:42:15.738413|E|100|158.76|0|100
A|ARKW|20250717|12:20:15.220346|S|1|158.73|0|1
A|ARKW|20250717|13:02:20.022820|S|20|159.27|0|20
A|ARKW|20250717|15:22:17.360973|E|51|159.72|0|51
A|ARKW|20250717|15:40:22.151172|E|69|159.72|0|69
A|ARKW|20250717|15:43:00.915020|E|100|159.78|0|100
A|ARKW|20250717|15:52:29.877613|E|100|159.32|0|100
A|ARKW|20250717|15:52:29.877651|E|100|159.32|0|100
A|ARKX|20250717|12:39:18.828201|S|1100|27.1|0|1100
A|ARKX|20250717|13:57:36.833304|S|900|27.35|0|900
A|ARKX|20250717|14:18:46.421375|S|900|27.3|0|900
A|ARKX|20250717|14:19:11.861862|S|1100|27.3|0|1100
A|ARL|20250717|15:16:43.176956|S|3|13.18|0|3
A|ARLO|20250717|09:46:24.153337|S|1|16.22|0|1
A|ARLO|20250717|10:26:07.649519|S|100|16|0|100
A|ARLO|20250717|10:26:07.649522|S|100|16|0|100
A|ARLO|20250717|10:26:07.649543|S|100|16|0|100
A|ARLO|20250717|10:55:49.787138|S|100|16.28|0|100
A|ARLO|20250717|10:55:49.787256|S|50|16.28|0|50
A|ARLO|20250717|13:09:55.744508|S|5|16.34|0|5
A|ARLO|20250717|13:25:41.909220|S|200|16.34|0|200
A|ARLO|20250717|13:25:41.909672|S|100|16.34|0|100
A|ARLO|20250717|13:25:41.909715|S|100|16.34|0|100
A|ARLO|20250717|13:31:20.952597|S|100|16.32|0|100
A|ARLO|20250717|13:31:20.952612|S|100|16.32|0|100
A|ARLO|20250717|13:31:20.953318|S|100|16.32|0|100
A|ARLO|20250717|13:31:20.953613|S|100|16.32|0|100
A|ARLO|20250717|14:47:30.642896|S|500|16.2|0|500
A|ARLO|20250717|15:48:36.734549|S|1|16.35|0|1
A|ARLO|20250717|15:51:21.180475|S|73|16.27|0|73
A|ARLO|20250717|15:51:47.033652|S|427|16.27|0|427
A|ARLO|20250717|15:51:47.033894|S|260|16.27|0|260
A|ARLO|20250717|15:51:47.034263|S|240|16.27|0|240
A|ARLO|20250717|15:51:47.034264|S|260|16.27|0|260
A|ARLO|20250717|15:51:47.034822|S|40|16.27|0|40
A|ARLP|20250717|11:08:03.206753|S|2|26.97|0|2
A|ARM|20250717|09:31:09.696800|S|100|156.13|0|100
A|ARM|20250717|09:32:37.642527|S|94|155|0|94
A|ARM|20250717|09:36:58.266682|S|100|154.175|0|100
A|ARM|20250717|09:46:07.188516|S|2|154.18|0|2
A|ARM|20250717|09:57:38.444505|S|100|156|0|100
A|ARM|20250717|10:00:32.712822|S|100|156.26|0|100
A|ARM|20250717|10:02:07.400982|S|100|156.76|0|100
A|ARM|20250717|10:03:39.065618|S|100|156.74|0|100
A|ARM|20250717|10:03:40.466382|S|100|156.65|0|100
A|ARM|20250717|10:03:42.420673|S|62|156.52|0|62
A|ARM|20250717|10:05:14.629357|S|100|156.45|0|100
A|ARM|20250717|10:17:15.404222|S|100|156.47|0|100
A|ARM|20250717|10:17:36.322529|S|12|156.47|0|12
A|ARM|20250717|10:23:00.320334|S|100|156.62|0|100
A|ARM|20250717|10:28:14.318151|S|100|158.18|0|100
A|ARM|20250717|10:30:07.804937|S|100|158.56|0|100
A|ARM|20250717|10:30:42.200820|S|97|158.32|0|97
A|ARM|20250717|10:43:52.138192|S|6|158.92|0|6
A|ARM|20250717|10:43:52.138193|S|94|158.92|0|94
A|ARM|20250717|10:53:01.624058|S|100|157.87|0|100
A|ARM|20250717|10:53:55.817561|S|100|157.7|0|100
A|ARM|20250717|10:59:54.172890|S|7|157.33|0|7
A|ARM|20250717|10:59:54.172905|S|7|157.33|0|7
A|ARM|20250717|10:59:54.207437|S|86|157.33|0|86
A|ARM|20250717|11:05:23.562380|S|100|158.26|0|100
A|ARM|20250717|11:27:39.682698|S|89|158.64|0|89
A|ARM|20250717|11:28:24.845216|S|60|158.615|0|60
A|ARM|20250717|11:29:53.966145|S|100|158.16|0|100
A|ARM|20250717|11:29:53.986312|S|4|158.07|0|4
A|ARM|20250717|11:29:53.986320|S|4|158.07|0|4
A|ARM|20250717|11:29:53.986741|S|92|158.07|0|92
A|ARM|20250717|11:30:15.145716|S|6|158.05|0|6
A|ARM|20250717|11:30:15.145737|S|94|158.05|0|94
A|ARM|20250717|11:35:57.044966|S|3|158.27|0|3
A|ARM|20250717|11:35:57.045098|S|97|158.27|0|97
A|ARM|20250717|11:35:57.045368|S|3|158.24|0|3
A|ARM|20250717|11:42:04.329277|S|100|158.55|0|100
A|ARM|20250717|11:42:26.582422|S|22|158.49|0|22
A|ARM|20250717|11:42:36.106035|S|43|158.49|0|43
A|ARM|20250717|11:49:37.702990|S|19|159.01|0|19
A|ARM|20250717|11:49:43.347419|S|6|159.01|0|6
A|ARM|20250717|11:49:43.347436|S|75|159.01|0|75
A|ARM|20250717|11:52:01.261755|S|100|158.49|0|100
A|ARM|20250717|11:54:00.323487|S|100|158.35|0|100
A|ARM|20250717|11:56:26.926296|S|100|158.16|0|100
A|ARM|20250717|11:57:42.764392|S|9|158.4|0|9
A|ARM|20250717|11:57:42.764393|S|91|158.4|0|91
A|ARM|20250717|11:57:57.760232|S|100|158.31|0|100
A|ARM|20250717|11:57:57.798593|S|10|158.21|0|10
A|ARM|20250717|11:57:57.798603|S|10|158.21|0|10
A|ARM|20250717|11:57:57.798654|S|80|158.21|0|80
A|ARM|20250717|11:57:57.848915|S|100|158.17|0|100
A|ARM|20250717|12:00:15.210981|S|100|158.19|0|100
A|ARM|20250717|12:00:47.283699|S|25|158.15|0|25
A|ARM|20250717|12:05:52.101717|S|3|158.15|0|3
A|ARM|20250717|12:11:14.489861|S|5|158.02|0|5
A|ARM|20250717|12:11:14.489878|S|95|158.02|0|95
A|ARM|20250717|12:19:46.141454|S|100|157.61|0|100
A|ARM|20250717|12:19:46.141466|S|100|157.59|0|100
A|ARM|20250717|12:27:38.128817|S|100|157.82|0|100
A|ARM|20250717|12:37:59.631519|S|4|157.24|0|4
A|ARM|20250717|12:37:59.631529|S|4|157.24|0|4
A|ARM|20250717|12:37:59.631597|S|92|157.24|0|92
A|ARM|20250717|12:49:06.767032|S|100|157.27|0|100
A|ARM|20250717|12:58:05.599615|S|100|157.38|0|100
A|ARM|20250717|12:58:05.776099|S|100|157.27|0|100
A|ARM|20250717|13:08:25.123811|S|19|157|0|19
A|ARM|20250717|13:08:25.123839|S|81|157|0|81
A|ARM|20250717|13:08:25.123839|S|100|157|0|100
A|ARM|20250717|13:08:25.123840|S|19|156.99|0|19
A|ARM|20250717|13:08:25.123840|S|81|156.99|0|81
A|ARM|20250717|13:22:20.269076|S|100|156.79|0|100
A|ARM|20250717|13:27:24.799234|S|100|156.64|0|100
A|ARM|20250717|13:27:24.799774|S|100|156.64|0|100
A|ARM|20250717|13:34:33.513661|S|4|157.14|0|4
A|ARM|20250717|13:35:40.395615|S|19|157.08|0|19
A|ARM|20250717|13:35:54.667859|S|81|157.08|0|81
A|ARM|20250717|13:39:19.841806|S|100|156.99|0|100
A|ARM|20250717|13:41:22.919149|S|2|157.05|0|2
A|ARM|20250717|13:45:05.504860|S|15|157|0|15
A|ARM|20250717|13:45:05.504932|S|85|157|0|85
A|ARM|20250717|13:45:45.857577|S|4|156.9|0|4
A|ARM|20250717|13:45:45.857587|S|4|156.9|0|4
A|ARM|20250717|13:45:45.857646|S|92|156.9|0|92
A|ARM|20250717|13:54:12.266560|S|100|157.18|0|100
A|ARM|20250717|13:54:12.266560|S|100|157.17|0|100
A|ARM|20250717|13:55:52.449630|S|100|157.14|0|100
A|ARM|20250717|14:02:02.082891|S|9|157.16|0|9
A|ARM|20250717|14:02:02.082905|S|91|157.16|0|91
A|ARM|20250717|14:03:20.357780|S|10|157.11|0|10
A|ARM|20250717|14:03:20.357852|S|90|157.11|0|90
A|ARM|20250717|14:04:14.307345|S|100|157.02|0|100
A|ARM|20250717|14:04:31.857295|S|100|156.81|0|100
A|ARM|20250717|14:05:12.344654|S|100|156.6|0|100
A|ARM|20250717|14:13:03.942425|S|25|156.8|0|25
A|ARM|20250717|14:13:23.402529|S|75|156.8|0|75
A|ARM|20250717|14:13:23.428495|S|100|156.77|0|100
A|ARM|20250717|14:13:23.988004|S|13|156.75|0|13
A|ARM|20250717|14:13:23.988024|S|87|156.75|0|87
A|ARM|20250717|14:13:55.632658|S|9|156.76|0|9
A|ARM|20250717|14:13:55.632666|S|9|156.76|0|9
A|ARM|20250717|14:13:55.632762|S|82|156.76|0|82
A|ARM|20250717|14:28:30.888755|S|100|157.12|0|100
A|ARM|20250717|14:32:13.325964|S|16|157.35|0|16
A|ARM|20250717|14:32:13.325982|S|84|157.35|0|84
A|ARM|20250717|14:32:24.851120|S|14|157.23|0|14
A|ARM|20250717|14:32:24.851141|S|15|157.23|0|15
A|ARM|20250717|14:32:24.851142|S|71|157.23|0|71
A|ARM|20250717|14:35:12.114348|S|94|156.82|0|94
A|ARM|20250717|14:35:12.114348|S|100|156.82|0|100
A|ARM|20250717|14:51:37.774140|S|62|156.58|0|62
A|ARM|20250717|14:51:37.905849|S|24|156.58|0|24
A|ARM|20250717|14:51:37.905849|S|38|156.58|0|38
A|ARM|20250717|14:51:37.905945|S|62|156.58|0|62
A|ARM|20250717|14:56:40.568772|S|100|156.72|0|100
A|ARM|20250717|14:58:41.969063|S|5|156.73|0|5
A|ARM|20250717|14:59:21.489875|S|100|156.69|0|100
A|ARM|20250717|15:02:07.008680|S|100|156.64|0|100
A|ARM|20250717|15:04:16.200567|S|12|156.54|0|12
A|ARM|20250717|15:04:16.285239|S|7|156.54|0|7
A|ARM|20250717|15:04:16.285266|S|81|156.54|0|81
A|ARM|20250717|15:05:09.383413|S|100|156.74|0|100
A|ARM|20250717|15:07:17.209375|S|100|156.3|0|100
A|ARM|20250717|15:13:46.241434|S|100|156.32|0|100
A|ARM|20250717|15:26:25.386728|S|90|156.55|0|90
A|ARM|20250717|15:26:25.386728|S|30|156.54|0|30
A|ARM|20250717|15:26:25.387144|S|70|156.54|0|70
A|ARM|20250717|15:27:51.341494|S|4|156.53|0|4
A|ARM|20250717|15:27:51.341508|S|4|156.53|0|4
A|ARM|20250717|15:27:51.341806|S|92|156.53|0|92
A|ARM|20250717|15:27:51.341806|S|28|156.52|0|28
A|ARM|20250717|15:27:51.380457|S|25|156.52|0|25
A|ARM|20250717|15:36:17.097961|S|100|156.51|0|100
A|ARM|20250717|15:42:27.495223|S|100|156.48|0|100
A|ARM|20250717|15:49:25.479675|S|100|156.45|0|100
A|ARM|20250717|15:49:30.070976|S|100|156.36|0|100
A|ARM|20250717|15:54:21.080026|S|100|156.89|0|100
A|ARM|20250717|15:54:50.165107|S|100|157.02|0|100
A|ARM|20250717|15:55:20.900286|S|100|157.34|0|100
A|ARM|20250717|15:58:20.057093|S|100|157.11|0|100
A|ARM|20250717|15:58:54.161926|S|2|156.99|0|2
A|ARMK|20250717|13:34:55.868137|S|11|43.04|0|11
A|ARMK|20250717|13:34:55.868137|S|11|43.04|0|11
A|ARMK|20250717|13:41:44.533845|S|23|43.06|0|23
A|ARMK|20250717|14:05:29.696606|S|5|43.09|0|5
A|ARMK|20250717|14:11:36.480157|S|6|43.17|0|6
A|ARMK|20250717|15:01:01.961738|S|6|43.19|0|6
A|ARMK|20250717|15:47:25.073360|S|200|43.275|0|200
A|ARMK|20250717|15:55:52.721842|S|1|43.2|0|1
A|ARMK|20250717|15:59:49.462966|S|108|43.25|0|108
A|ARMN|20250717|09:30:00.101985|S|3908|6.96|60586|3708
A|ARMN|20250717|09:30:00.101985|E|3908|6.96|60586|90
A|ARMN|20250717|09:30:00.526877|E|100|6.95|0|100
A|ARMN|20250717|09:30:00.526877|E|3|6.95|0|3
A|ARMN|20250717|09:30:00.526877|E|30|6.93|0|30
A|ARMN|20250717|09:30:00.526887|E|200|6.9|0|200
A|ARMN|20250717|09:30:00.526939|E|300|6.9|0|300
A|ARMN|20250717|09:30:00.527049|E|500|6.9|0|500
A|ARMN|20250717|09:30:04.005976|S|100|6.9|0|100
A|ARMN|20250717|09:30:04.006001|S|179|6.9|0|179
A|ARMN|20250717|09:31:33.657020|S|28|6.91|0|28
A|ARMN|20250717|09:31:33.661019|E|300|6.9|0|300
A|ARMN|20250717|09:31:33.661028|E|200|6.9|0|200
A|ARMN|20250717|09:31:33.661060|E|600|6.9|0|600
A|ARMN|20250717|09:31:33.664361|S|673|6.9|0|673
A|ARMN|20250717|09:31:33.664376|S|558|6.9|0|558
A|ARMN|20250717|09:31:33.664399|S|1557|6.9|0|1557
A|ARMN|20250717|09:31:33.664447|S|833|6.9|0|833
A|ARMN|20250717|09:31:33.664447|S|200|6.9|0|200
A|ARMN|20250717|09:40:36.886905|S|135|6.88|0|135
A|ARMN|20250717|09:44:36.965154|S|100|6.86|0|100
A|ARMN|20250717|09:46:23.357803|S|300|6.87|0|300
A|ARMN|20250717|09:48:09.998397|S|5|6.85|0|5
A|ARMN|20250717|09:48:16.591350|S|100|6.85|0|100
A|ARMN|20250717|09:48:16.591350|S|100|6.85|0|100
A|ARMN|20250717|09:51:10.002253|S|100|6.88|0|100
A|ARMN|20250717|09:52:08.661388|S|100|6.88|0|100
A|ARMN|20250717|09:52:08.661388|S|100|6.88|0|100
A|ARMN|20250717|09:53:35.836930|S|10|6.87|0|10
A|ARMN|20250717|09:55:29.399490|S|202|6.87|0|202
A|ARMN|20250717|09:56:29.279559|S|270|6.855|0|270
A|ARMN|20250717|09:56:29.279559|S|300|6.86|0|300
A|ARMN|20250717|09:56:29.279559|S|230|6.86|0|230
A|ARMN|20250717|10:00:55.313469|S|300|6.88|0|300
A|ARMN|20250717|10:02:08.531454|S|100|6.88|0|100
A|ARMN|20250717|10:02:19.311957|S|200|6.88|0|200
A|ARMN|20250717|10:06:30.390301|S|100|6.87|0|100
A|ARMN|20250717|10:06:30.390301|S|100|6.87|0|100
A|ARMN|20250717|10:06:30.390301|S|200|6.87|0|200
A|ARMN|20250717|10:08:00.417316|S|100|6.86|0|100
A|ARMN|20250717|10:14:19.736434|S|100|6.86|0|100
A|ARMN|20250717|10:17:23.029977|S|45|6.885|0|45
A|ARMN|20250717|10:18:15.320772|S|454|6.89|0|454
A|ARMN|20250717|10:21:48.553374|E|1|6.88|0|1
A|ARMN|20250717|10:21:48.553374|E|300|6.88|0|300
A|ARMN|20250717|10:21:48.553662|E|100|6.87|0|100
A|ARMN|20250717|10:26:40.371022|S|300|6.84|0|300
A|ARMN|20250717|10:26:40.371022|S|100|6.84|0|100
A|ARMN|20250717|10:28:41.126690|S|268|6.84|0|268
A|ARMN|20250717|10:28:50.587932|S|300|6.84|0|300
A|ARMN|20250717|10:29:50.293623|S|300|6.84|0|300
A|ARMN|20250717|10:30:25.156359|S|100|6.83|0|100
A|ARMN|20250717|10:30:25.156359|S|124|6.83|0|124
A|ARMN|20250717|10:30:25.156453|S|176|6.83|0|176
A|ARMN|20250717|10:33:17.078579|S|500|6.83|0|500
A|ARMN|20250717|10:34:11.095557|S|7|6.84|0|7
A|ARMN|20250717|10:35:20.393077|S|300|6.85|0|300
A|ARMN|20250717|10:37:34.844979|S|100|6.87|0|100
A|ARMN|20250717|10:37:47.177320|S|300|6.88|0|300
A|ARMN|20250717|10:46:42.937803|S|300|6.82|0|300
A|ARMN|20250717|10:59:49.602832|S|74|6.83|0|74
A|ARMN|20250717|10:59:49.602871|S|226|6.83|0|226
A|ARMN|20250717|11:05:57.054117|S|300|6.84|0|300
A|ARMN|20250717|11:06:15.360969|S|164|6.84|0|164
A|ARMN|20250717|11:06:15.360982|S|42|6.84|0|42
A|ARMN|20250717|11:08:36.140776|S|300|6.83|0|300
A|ARMN|20250717|11:13:23.083111|S|300|6.82|0|300
A|ARMN|20250717|11:13:27.809552|E|300|6.81|0|300
A|ARMN|20250717|11:15:29.626251|S|89|6.8|0|89
A|ARMN|20250717|11:15:29.626251|S|10|6.8|0|10
A|ARMN|20250717|11:20:44.506994|S|200|6.8|0|200
A|ARMN|20250717|11:20:44.506994|S|300|6.8|0|300
A|ARMN|20250717|11:20:44.506994|S|771|6.795|0|771
A|ARMN|20250717|11:20:44.506994|S|100|6.8|0|100
A|ARMN|20250717|11:20:44.506994|S|53|6.8|0|53
A|ARMN|20250717|11:20:44.509261|S|100|6.8|0|100
A|ARMN|20250717|11:20:44.509261|S|100|6.8|0|100
A|ARMN|20250717|11:20:44.509261|S|100|6.8|0|100
A|ARMN|20250717|11:24:24.044571|S|300|6.81|0|300
A|ARMN|20250717|11:25:03.150762|S|100|6.82|0|100
A|ARMN|20250717|11:25:03.150938|S|300|6.82|0|300
A|ARMN|20250717|11:26:14.427851|S|100|6.82|0|100
A|ARMN|20250717|11:26:31.404232|S|111|6.82|0|111
A|ARMN|20250717|11:30:35.200948|S|100|6.83|0|100
A|ARMN|20250717|11:31:03.412329|S|100|6.83|0|100
A|ARMN|20250717|11:31:03.412329|S|300|6.83|0|300
A|ARMN|20250717|11:31:39.390891|S|2|6.82|0|2
A|ARMN|20250717|11:31:39.390891|S|100|6.82|0|100
A|ARMN|20250717|11:32:14.415967|S|200|6.84|0|200
A|ARMN|20250717|11:32:14.415967|S|300|6.84|0|300
A|ARMN|20250717|11:32:23.502672|S|292|6.84|0|292
A|ARMN|20250717|11:32:55.951156|S|300|6.84|0|300
A|ARMN|20250717|11:34:14.837304|S|7|6.85|0|7
A|ARMN|20250717|11:41:02.818307|S|300|6.85|0|300
A|ARMN|20250717|11:41:02.818307|S|300|6.85|0|300
A|ARMN|20250717|11:41:02.818307|S|500|6.85|0|500
A|ARMN|20250717|11:41:02.818307|S|400|6.85|0|400
A|ARMN|20250717|11:41:02.818307|S|100|6.85|0|100
A|ARMN|20250717|11:41:02.818309|S|409|6.85|0|409
A|ARMN|20250717|11:41:02.818309|S|100|6.85|0|100
A|ARMN|20250717|11:41:02.818321|S|177|6.85|0|177
A|ARMN|20250717|11:41:08.410915|S|300|6.86|0|300
A|ARMN|20250717|11:45:19.274723|S|100|6.87|0|100
A|ARMN|20250717|11:45:19.274723|S|100|6.87|0|100
A|ARMN|20250717|11:45:19.281523|S|101|6.87|0|101
A|ARMN|20250717|11:46:56.976142|S|7|6.88|0|7
A|ARMN|20250717|11:54:19.075324|S|402|6.875|0|402
A|ARMN|20250717|12:06:04.749352|S|300|6.88|0|300
A|ARMN|20250717|12:13:49.240130|S|156|6.88|0|156
A|ARMN|20250717|12:13:49.240168|S|1044|6.88|0|1044
A|ARMN|20250717|12:13:49.240169|S|700|6.88|0|700
A|ARMN|20250717|12:22:31.702461|S|100|6.89|0|100
A|ARMN|20250717|12:22:31.702461|S|1500|6.89|0|1500
A|ARMN|20250717|12:30:01.392222|S|222|6.89|0|222
A|ARMN|20250717|12:31:33.860456|S|300|6.89|0|300
A|ARMN|20250717|12:31:33.860456|S|800|6.89|0|800
A|ARMN|20250717|12:31:33.860883|S|200|6.9|0|200
A|ARMN|20250717|12:31:33.860883|S|131|6.9|0|131
A|ARMN|20250717|12:31:33.887363|S|60|6.905|0|60
A|ARMN|20250717|12:31:33.887395|S|60|6.905|0|60
A|ARMN|20250717|12:36:25.029977|S|11|6.9|0|11
A|ARMN|20250717|12:36:35.328313|S|200|6.9|0|200
A|ARMN|20250717|12:49:09.170983|S|104|6.91|0|104
A|ARMN|20250717|13:07:07.736694|S|100|6.9|0|100
A|ARMN|20250717|13:07:07.736694|S|300|6.9|0|300
A|ARMN|20250717|13:07:07.736694|S|7|6.9|0|7
A|ARMN|20250717|13:15:46.898137|S|300|6.91|0|300
A|ARMN|20250717|13:15:46.898137|S|100|6.91|0|100
A|ARMN|20250717|13:15:55.200587|S|1|6.91|0|1
A|ARMN|20250717|13:15:55.805077|S|200|6.91|0|200
A|ARMN|20250717|13:15:55.805169|S|200|6.91|0|200
A|ARMN|20250717|13:15:55.805169|S|99|6.91|0|99
A|ARMN|20250717|13:17:08.721130|S|95|6.92|0|95
A|ARMN|20250717|13:17:08.721276|S|5|6.92|0|5
A|ARMN|20250717|13:21:16.680452|S|701|6.925|0|701
A|ARMN|20250717|13:21:16.683691|S|100|6.93|0|100
A|ARMN|20250717|13:30:49.090693|E|300|6.92|0|300
A|ARMN|20250717|13:30:59.554279|S|200|6.92|0|200
A|ARMN|20250717|13:30:59.568448|S|300|6.92|0|300
A|ARMN|20250717|13:41:23.060100|S|1200|6.93|0|1200
A|ARMN|20250717|13:41:23.060100|S|300|6.93|0|300
A|ARMN|20250717|13:41:23.060100|S|100|6.93|0|100
A|ARMN|20250717|13:48:58.337039|S|2100|6.94|0|2100
A|ARMN|20250717|13:50:47.029949|S|87|6.96|0|87
A|ARMN|20250717|13:50:47.029959|S|87|6.96|0|87
A|ARMN|20250717|14:13:01.240484|S|54|6.95|0|54
A|ARMN|20250717|14:16:32.953933|S|100|6.96|0|100
A|ARMN|20250717|14:16:32.953934|S|227|6.96|0|227
A|ARMN|20250717|14:26:56.236287|E|100|6.97|0|100
A|ARMN|20250717|14:29:48.164057|E|39|6.97|0|39
A|ARMN|20250717|14:31:39.722960|S|33|6.97|0|33
A|ARMN|20250717|14:34:19.053636|E|100|6.97|0|100
A|ARMN|20250717|14:41:03.500885|S|100|6.98|0|100
A|ARMN|20250717|14:41:03.500885|S|78|6.98|0|78
A|ARMN|20250717|14:41:03.500885|S|66|6.98|0|66
A|ARMN|20250717|14:42:53.649206|S|202|6.98|0|202
A|ARMN|20250717|14:44:40.042583|S|201|6.98|0|201
A|ARMN|20250717|14:46:13.088669|S|77|6.98|0|77
A|ARMN|20250717|14:47:39.827311|S|100|6.99|0|100
A|ARMN|20250717|14:47:39.827311|S|2400|6.99|0|2400
A|ARMN|20250717|14:47:39.827312|S|500|6.99|0|500
A|ARMN|20250717|14:47:39.827312|S|400|6.99|0|400
A|ARMN|20250717|14:48:59.029975|S|12|7|0|12
A|ARMN|20250717|14:52:28.989031|S|187|7|0|187
A|ARMN|20250717|15:03:17.006999|S|7|7.01|0|7
A|ARMN|20250717|15:05:11.412909|S|500|7.02|0|500
A|ARMN|20250717|15:06:46.796293|S|500|7.02|0|500
A|ARMN|20250717|15:10:04.442519|E|300|7.01|0|300
A|ARMN|20250717|15:10:22.335918|S|100|7|0|100
A|ARMN|20250717|15:24:25.460447|S|500|7|0|500
A|ARMN|20250717|15:24:56.286904|S|200|7|0|200
A|ARMN|20250717|15:24:56.286904|S|100|7|0|100
A|ARMN|20250717|15:24:56.286905|S|300|7|0|300
A|ARMN|20250717|15:27:12.308177|E|200|7|0|200
A|ARMN|20250717|15:31:26.551809|S|300|7.01|0|300
A|ARMN|20250717|15:31:26.551810|S|400|7.01|0|400
A|ARMN|20250717|15:39:23.528973|S|5|7.01|0|5
A|ARMN|20250717|15:39:23.528973|S|7|7.01|0|7
A|ARMN|20250717|15:39:44.336314|S|1400|7.01|0|1400
A|ARMN|20250717|15:39:44.336314|S|200|7.01|0|200
A|ARMN|20250717|15:45:44.953891|S|300|7.01|0|300
A|ARMN|20250717|15:58:37.678625|S|6|6.99|0|6
A|ARMN|20250717|15:58:37.678627|S|132|6.99|0|132
A|ARMN|20250717|15:58:37.678627|S|7|6.99|0|7
A|ARMN|20250717|15:58:38.060880|S|28|6.99|0|28
A|ARMN|20250717|15:58:38.064630|S|40|6.99|0|40
A|ARMN|20250717|15:58:38.064631|S|7|6.99|0|7
A|ARMN|20250717|15:58:38.064631|S|300|6.99|0|300
A|ARMN|20250717|15:58:38.064631|S|100|6.99|0|100
A|ARMN|20250717|15:58:38.064633|S|15|6.99|0|15
A|ARMN|20250717|15:58:38.064633|S|100|6.99|0|100
A|ARMN|20250717|15:59:20.869123|S|100|7|0|100
A|ARMN|20250717|15:59:20.869123|S|15|7|0|15
A|ARMN|20250717|15:59:20.869124|S|56|7|0|56
A|ARMN|20250717|15:59:20.874833|S|44|7|0|44
A|ARMN|20250717|15:59:20.874871|S|100|7|0|100
A|ARMN|20250717|15:59:20.874871|S|11|7|0|11
A|ARMN|20250717|15:59:59.996082|S|300|7|0|300
A|ARMN|20250717|16:00:00.086079|S|11731|7.01|83270|3131
A|ARMP|20250717|09:30:00.051288|S|746|2.37|46666|312
A|ARMP|20250717|10:33:53.617297|S|100|2.39|0|100
A|ARMP|20250717|10:33:53.618203|S|100|2.39|0|100
A|ARMP|20250717|11:17:55.445624|S|1|2.42|0|1
A|ARMP|20250717|11:23:18.316841|S|99|2.42|0|99
A|ARMP|20250717|11:39:38.398241|S|3026|2.5|0|3026
A|ARMP|20250717|11:43:07.238727|S|1|2.49|0|1
A|ARMP|20250717|11:51:11.852717|S|100|2.49|0|100
A|ARMP|20250717|11:51:11.852717|S|316|2.5|0|316
A|ARMP|20250717|11:54:28.871352|S|1|2.5|0|1
A|ARMP|20250717|11:58:50.421856|S|1|2.5|0|1
A|ARMP|20250717|12:02:14.532320|S|2250|2.5|0|2250
A|ARMP|20250717|12:05:01.082395|S|68|2.53|0|68
A|ARMP|20250717|12:05:01.083195|S|100|2.53|0|100
A|ARMP|20250717|12:05:01.083195|S|20|2.53|0|20
A|ARMP|20250717|12:05:01.083195|S|15|2.53|0|15
A|ARMP|20250717|12:47:26.111211|S|22|2.53|0|22
A|ARMP|20250717|12:47:26.111373|S|2|2.53|0|2
A|ARMP|20250717|12:47:26.464623|S|1|2.53|0|1
A|ARMP|20250717|13:33:47.477508|S|100|2.48|0|100
A|ARMP|20250717|13:33:47.477508|S|200|2.48|0|200
A|ARMP|20250717|15:12:15.139121|S|5|2.51|0|5
A|ARMP|20250717|15:40:30.790610|S|100|2.53|0|100
A|ARMP|20250717|15:48:42.015003|S|4|2.53|0|4
A|ARMP|20250717|15:48:42.025302|S|100|2.5|0|100
A|ARMP|20250717|15:49:47.756534|S|2|2.5|0|2
A|ARMP|20250717|15:59:05.961989|S|130|2.46|0|130
A|ARMP|20250717|15:59:05.962017|S|134|2.46|0|134
A|ARMP|20250717|16:00:00.050741|S|2516|2.42|69778|272
A|AROC|20250717|09:59:39.390446|S|25|23.19|0|25
A|AROC|20250717|10:02:04.859889|S|75|23.13|0|75
A|AROC|20250717|10:03:06.761677|S|1|23.08|0|1
A|AROC|20250717|11:04:24.149879|S|32|23.31|0|32
A|AROC|20250717|12:33:30.278062|S|42|23.3|0|42
A|AROC|20250717|13:03:28.945457|S|19|23.23|0|19
A|AROC|20250717|13:05:35.250922|S|17|23.19|0|17
A|AROC|20250717|13:12:03.950955|S|41|23.16|0|41
A|AROC|20250717|13:29:35.360475|S|19|23.16|0|19
A|AROC|20250717|13:37:20.953691|S|55|23.19|0|55
A|AROC|20250717|14:09:51.098454|S|1|23.15|0|1
A|AROC|20250717|14:14:46.035497|S|25|23.1|0|25
A|AROC|20250717|15:19:55.247236|S|1|23.18|0|1
A|AROC|20250717|15:43:07.267843|S|1|23.27|0|1
A|AROC|20250717|15:46:58.099278|S|100|23.31|0|100
A|AROC|20250717|15:57:21.605356|S|5|23.26|0|5
A|AROC|20250717|15:57:42.625331|S|5|23.26|0|5
A|AROW|20250717|12:08:54.816763|S|10|27.21|0|10
A|AROW|20250717|12:08:54.817285|S|1|27.21|0|1
A|ARQQ|20250717|09:39:44.482253|S|1|41.8|0|1
A|ARQQ|20250717|09:45:25.969295|S|100|42|0|100
A|ARQQ|20250717|10:09:56.946860|S|100|42.3|0|100
A|ARQQ|20250717|10:19:34.394484|S|12|41.6|0|12
A|ARQQ|20250717|11:10:52.823132|S|1|41.24|0|1
A|ARQQ|20250717|11:10:52.823132|S|8|41.24|0|8
A|ARQQ|20250717|11:43:13.726026|S|100|41.61|0|100
A|ARQQ|20250717|12:46:18.858225|S|1|41.3|0|1
A|ARQQ|20250717|12:46:18.858251|S|1|41.3|0|1
A|ARQQ|20250717|12:46:18.859840|S|46|41.3|0|46
A|ARQQ|20250717|12:46:18.859851|S|46|41.3|0|46
A|ARQQ|20250717|12:46:18.859860|S|6|41.3|0|6
A|ARQQ|20250717|13:29:26.676079|S|100|40.6|0|100
A|ARQQ|20250717|13:29:26.676079|S|100|40.61|0|100
A|ARQQ|20250717|14:53:31.396284|S|100|41.305|0|100
A|ARQQ|20250717|15:38:36.186803|S|3|41.99|0|3
A|ARQT|20250717|09:55:13.278135|S|49|15.365|0|49
A|ARQT|20250717|09:55:13.293707|S|100|15.365|0|100
A|ARQT|20250717|10:04:38.113957|S|100|15.34|0|100
A|ARQT|20250717|10:24:53.725878|S|3|15.46|0|3
A|ARQT|20250717|14:12:43.967290|S|100|15.37|0|100
A|ARQT|20250717|15:42:38.260878|S|150|15.38|0|150
A|ARQT|20250717|15:49:27.112536|S|150|15.45|0|150
A|ARQT|20250717|15:59:30.249673|S|62|15.49|0|62
A|ARR|20250717|09:34:07.257212|S|100|16.515|0|100
A|ARR|20250717|09:37:09.964422|S|100|16.52|0|100
A|ARR|20250717|09:37:09.964422|S|100|16.52|0|100
A|ARR|20250717|09:41:04.063896|S|100|16.6|0|100
A|ARR|20250717|09:53:45.404145|S|126|16.615|0|126
A|ARR|20250717|09:54:11.909134|S|100|16.61|0|100
A|ARR|20250717|09:56:08.127014|S|200|16.61|0|200
A|ARR|20250717|10:52:17.886703|S|388|16.62|0|388
A|ARR|20250717|11:06:45.193200|S|1|16.57|0|1
A|ARR|20250717|11:06:45.193200|S|1|16.57|0|1
A|ARR|20250717|11:06:45.193678|S|100|16.57|0|100
A|ARR|20250717|11:16:57.624748|S|19|16.585|0|19
A|ARR|20250717|11:31:03.550140|S|26|16.695|0|26
A|ARR|20250717|11:31:03.567651|S|26|16.695|0|26
A|ARR|20250717|11:31:09.091470|S|100|16.7|0|100
A|ARR|20250717|11:31:09.091823|S|100|16.695|0|100
A|ARR|20250717|11:35:07.799180|S|100|16.7|0|100
A|ARR|20250717|11:36:26.458299|S|100|16.7|0|100
A|ARR|20250717|11:36:38.538031|S|100|16.71|0|100
A|ARR|20250717|11:55:29.106728|S|100|16.695|0|100
A|ARR|20250717|11:55:45.716128|S|100|16.71|0|100
A|ARR|20250717|11:56:27.572606|S|100|16.72|0|100
A|ARR|20250717|12:00:36.959841|S|100|16.72|0|100
A|ARR|20250717|12:11:54.354035|S|100|16.68|0|100
A|ARR|20250717|12:14:25.334130|S|47|16.67|0|47
A|ARR|20250717|12:24:26.232272|S|100|16.62|0|100
A|ARR|20250717|12:25:09.094278|S|100|16.61|0|100
A|ARR|20250717|12:25:54.022081|S|110|16.595|0|110
A|ARR|20250717|12:25:55.025034|S|100|16.6|0|100
A|ARR|20250717|12:31:07.931280|S|100|16.6|0|100
A|ARR|20250717|12:39:38.398303|S|100|16.54|0|100
A|ARR|20250717|12:39:55.533579|S|100|16.54|0|100
A|ARR|20250717|12:58:08.017833|S|100|16.51|0|100
A|ARR|20250717|12:58:12.949644|S|110|16.505|0|110
A|ARR|20250717|13:06:27.019362|S|20|16.45|0|20
A|ARR|20250717|13:12:34.399925|S|100|16.46|0|100
A|ARR|20250717|13:19:34.678931|S|24|16.46|0|24
A|ARR|20250717|13:19:34.678954|S|76|16.46|0|76
A|ARR|20250717|13:20:06.954894|S|100|16.45|0|100
A|ARR|20250717|13:27:40.069077|S|100|16.46|0|100
A|ARR|20250717|13:31:23.399152|S|200|16.455|0|200
A|ARR|20250717|13:32:07.588333|S|100|16.48|0|100
A|ARR|20250717|13:34:54.999773|S|100|16.48|0|100
A|ARR|20250717|13:36:14.982579|S|100|16.49|0|100
A|ARR|20250717|13:41:13.174171|S|100|16.5|0|100
A|ARR|20250717|13:46:18.363456|S|100|16.51|0|100
A|ARR|20250717|13:47:20.824458|S|98|16.5|0|98
A|ARR|20250717|13:53:00.399598|S|100|16.49|0|100
A|ARR|20250717|13:56:51.581086|S|197|16.475|0|197
A|ARR|20250717|14:06:00.655650|S|100|16.5|0|100
A|ARR|20250717|14:13:50.771665|S|74|16.51|0|74
A|ARR|20250717|14:19:38.426976|S|100|16.52|0|100
A|ARR|20250717|15:17:57.313082|S|35|16.54|0|35
A|ARR|20250717|15:17:57.319903|S|13|16.54|0|13
A|ARR|20250717|15:17:57.384818|S|52|16.54|0|52
A|ARR|20250717|15:31:56.614104|S|100|16.56|0|100
A|ARR|20250717|15:42:22.881284|S|100|16.585|0|100
A|ARR|20250717|15:46:04.652386|S|100|16.585|0|100
A|ARR|20250717|15:46:04.652583|S|100|16.585|0|100
A|ARR|20250717|15:47:40.868517|S|180|16.575|0|180
A|ARR|20250717|15:47:40.874484|S|10|16.57|0|10
A|ARR|20250717|15:54:35.682029|S|100|16.605|0|100
A|ARR|20250717|15:56:42.407066|S|100|16.61|0|100
A|ARR|20250717|15:57:02.398077|S|100|16.61|0|100
A|ARR|20250717|15:57:02.398730|S|100|16.605|0|100
A|ARR|20250717|15:59:15.943668|S|100|16.6|0|100
A|ARR|20250717|15:59:40.081697|S|100|16.6|0|100
A|ARRY|20250717|09:31:01.408795|S|39|7.06|0|39
A|ARRY|20250717|09:35:56.140802|S|100|6.99|0|100
A|ARRY|20250717|12:16:14.296192|S|5|6.875|0|5
A|ARRY|20250717|12:26:23.426406|S|100|6.865|0|100
A|ARRY|20250717|12:47:57.770422|S|38|6.865|0|38
A|ARRY|20250717|12:48:15.443438|S|200|6.865|0|200
A|ARRY|20250717|15:55:08.921476|S|100|6.86|0|100
A|ARTL|20250717|15:03:10.596299|S|14|15.97|0|14
A|ARTNA|20250717|10:53:48.504261|S|100|33.47|0|100
A|ARTV|20250717|11:16:10.476025|S|200|2.59|0|200
A|ARTV|20250717|11:16:10.476723|S|100|2.59|0|100
A|ARTV|20250717|11:16:10.478129|S|100|2.61|0|100
A|ARTV|20250717|11:35:25.390491|S|100|2.7|0|100
A|ARTV|20250717|11:45:10.316421|S|100|2.67|0|100
A|ARTV|20250717|11:47:16.923406|S|100|2.57|0|100
A|ARTV|20250717|11:47:16.928549|S|100|2.565|0|100
A|ARTV|20250717|11:47:17.108086|S|100|2.53|0|100
A|ARTV|20250717|11:47:22.112107|S|100|2.54|0|100
A|ARTV|20250717|11:48:00.078868|S|100|2.53|0|100
A|ARTV|20250717|11:49:10.401135|S|100|2.53|0|100
A|ARTV|20250717|12:12:04.385749|S|100|2.56|0|100
A|ARTV|20250717|12:12:26.940469|S|100|2.55|0|100
A|ARTV|20250717|12:45:36.313740|S|100|2.56|0|100
A|ARTV|20250717|13:03:50.600264|S|54|2.58|0|54
A|ARTV|20250717|13:14:10.723367|S|55|2.58|0|55
A|ARTV|20250717|13:25:24.144496|S|100|2.56|0|100
A|ARTV|20250717|13:33:51.881395|S|53|2.57|0|53
A|ARTV|20250717|14:07:31.082265|S|100|2.59|0|100
A|ARTV|20250717|14:09:48.194270|S|59|2.59|0|59
A|ARTV|20250717|14:09:48.194358|S|41|2.59|0|41
A|ARTV|20250717|14:19:14.877405|S|100|2.57|0|100
A|ARTY|20250717|09:59:24.436764|S|19|42.12|0|19
A|ARTY|20250717|10:16:15.913506|S|43|42.12|0|43
A|ARTY|20250717|10:23:00.302490|S|100|42.05|0|100
A|ARTY|20250717|10:53:04.389771|S|100|42.2|0|100
A|ARTY|20250717|12:20:48.557482|S|19|42.3|0|19
A|ARTY|20250717|12:20:49.259155|S|42|42.3|0|42
A|ARTY|20250717|12:20:54.712656|S|39|42.3|0|39
A|ARTY|20250717|13:49:45.591078|S|28|42.29|0|28
A|ARTY|20250717|13:49:45.591165|S|72|42.29|0|72
A|ARTY|20250717|14:05:24.716951|S|100|42.29|0|100
A|ARTY|20250717|15:11:13.416276|S|120|42.3|0|120
A|ARVN|20250717|09:36:43.293594|S|100|7.685|0|100
A|ARVN|20250717|10:10:03.208580|S|2|7.66|0|2
A|ARVN|20250717|11:08:08.848652|S|100|7.63|0|100
A|ARVN|20250717|11:50:08.647620|S|100|7.82|0|100
A|ARVN|20250717|12:45:18.700223|S|23|7.74|0|23
A|ARVN|20250717|12:45:18.700383|S|37|7.74|0|37
A|ARVN|20250717|12:45:23.052137|S|25|7.74|0|25
A|ARVN|20250717|12:48:49.047676|S|25|7.725|0|25
A|ARVN|20250717|12:48:49.047698|S|20|7.725|0|20
A|ARVN|20250717|12:48:49.047753|S|20|7.73|0|20
A|ARVN|20250717|13:35:26.143251|S|15|7.705|0|15
A|ARVN|20250717|15:14:26.225165|S|25|7.815|0|25
A|ARVN|20250717|15:25:46.486108|S|21|7.79|0|21
A|ARVN|20250717|15:31:58.161550|S|9|7.78|0|9
A|ARVN|20250717|15:42:39.188736|S|10|7.78|0|10
A|ARVN|20250717|15:55:00.132402|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132484|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132566|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132646|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132715|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132789|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132860|S|25|7.765|0|25
A|ARVN|20250717|15:55:00.132932|S|25|7.765|0|25
A|ARW|20250717|12:50:06.039351|S|7|130.04|0|7
A|ARW|20250717|15:23:00.895931|S|1|130.66|0|1
A|ARW|20250717|15:32:55.527436|S|1|130.89|0|1
A|ARW|20250717|15:35:18.929718|S|6|130.84|0|6
A|ARW|20250717|15:35:18.929912|S|6|130.83|0|6
A|ARWR|20250717|10:18:18.461285|S|140|18.79|0|140
A|ARWR|20250717|10:18:18.461476|S|72|18.79|0|72
A|ARWR|20250717|11:13:19.199476|S|200|18.72|0|200
A|ARWR|20250717|11:43:04.602612|S|197|18.89|0|197
A|ARWR|20250717|11:56:12.672388|S|44|18.97|0|44
A|ARWR|20250717|11:56:12.672407|S|44|18.97|0|44
A|ARWR|20250717|11:56:12.672408|S|93|18.97|0|93
A|ARWR|20250717|12:11:49.971001|S|10|18.87|0|10
A|ARWR|20250717|12:48:00.913497|S|300|18.98|0|300
A|ARWR|20250717|13:29:55.904761|S|32|18.92|0|32
A|ARWR|20250717|13:32:12.314460|S|89|18.92|0|89
A|ARWR|20250717|13:35:04.452316|S|2|18.91|0|2
A|ARWR|20250717|13:35:04.452317|S|3|18.91|0|3
A|ARWR|20250717|13:35:15.527575|S|67|18.92|0|67
A|ARWR|20250717|14:26:55.950479|S|75|18.89|0|75
A|ARWR|20250717|14:35:51.294197|S|1|18.95|0|1
A|ARWR|20250717|14:43:57.390522|S|100|18.93|0|100
A|ARWR|20250717|15:42:15.095159|S|1|18.87|0|1
A|ARWR|20250717|15:51:01.988929|S|1|18.82|0|1
A|ARWR|20250717|15:52:43.966926|S|20|18.81|0|20
A|ARWR|20250717|15:52:43.966937|S|10|18.81|0|10
A|ARWR|20250717|15:52:50.062201|S|70|18.81|0|70
A|ARWR|20250717|15:52:50.062201|S|100|18.81|0|100
A|ARWR|20250717|15:52:50.062202|S|100|18.81|0|100
A|AS|20250717|11:23:54.244046|S|75|39.445|0|75
A|AS|20250717|12:42:42.879298|S|24|39.37|0|24
A|AS|20250717|14:17:59.068049|S|76|39.52|0|76
A|AS|20250717|14:43:46.516280|S|4|39.51|0|4
A|AS|20250717|14:43:46.516280|S|6|39.51|0|6
A|AS|20250717|15:35:27.872241|S|22|39.35|0|22
A|AS|20250717|15:36:21.020138|S|72|39.34|0|72
A|AS|20250717|15:37:00.374558|S|4|39.34|0|4
A|AS|20250717|15:37:00.374558|S|3|39.34|0|3
A|AS|20250717|15:59:25.239144|S|12|39.14|0|12
A|ASAN|20250717|09:37:18.738107|S|1|14.2|0|1
A|ASAN|20250717|09:37:18.738108|S|1|14.2|0|1
A|ASAN|20250717|11:46:41.240843|S|33|14.45|0|33
A|ASAN|20250717|11:46:41.241283|S|67|14.45|0|67
A|ASAN|20250717|12:20:20.954331|S|100|14.365|0|100
A|ASAN|20250717|13:24:55.234888|S|5|14.43|0|5
A|ASAN|20250717|13:24:55.234888|S|23|14.43|0|23
A|ASAN|20250717|15:56:49.211099|S|200|14.405|0|200
A|ASAN|20250717|15:57:15.686446|S|105|14.41|0|105
A|ASB|20250717|09:48:47.173609|S|100|25.66|0|100
A|ASB|20250717|10:16:35.757560|S|6|25.67|0|6
A|ASB|20250717|12:30:11.372053|S|55|25.64|0|55
A|ASB|20250717|12:31:21.736281|S|53|25.66|0|53
A|ASB|20250717|12:46:43.784288|S|54|25.65|0|54
A|ASBP|20250717|14:32:31.131184|S|100|.35895|0|100
A|ASBP|20250717|15:39:09.412448|S|100|.359|0|100
A|ASC|20250717|09:46:58.810564|S|100|9.87|0|100
A|ASC|20250717|09:53:22.508615|S|2|9.93|0|2
A|ASC|20250717|09:53:22.508615|S|4|9.93|0|4
A|ASC|20250717|09:58:12.856556|S|1|9.96|0|1
A|ASC|20250717|09:58:12.856556|S|1|9.96|0|1
A|ASC|20250717|09:58:12.856557|S|1|9.96|0|1
A|ASC|20250717|10:10:54.716404|S|1|10.03|0|1
A|ASC|20250717|12:27:28.827394|S|75|9.99|0|75
A|ASC|20250717|12:36:51.760113|S|171|10|0|171
A|ASC|20250717|12:36:51.760113|S|19|10|0|19
A|ASC|20250717|15:01:39.691400|S|1|10.06|0|1
A|ASC|20250717|15:07:09.890662|S|1|10.08|0|1
A|ASC|20250717|15:07:09.890663|S|1|10.08|0|1
A|ASGI|20250717|12:50:54.745517|S|8|20.54|0|8
A|ASGN|20250717|15:43:26.570237|S|100|49.39|0|100
A|ASGN|20250717|15:59:46.434348|S|100|49.53|0|100
A|ASGN|20250717|15:59:46.434348|S|34|49.54|0|34
A|ASH|20250717|15:01:04.733285|S|4|52.34|0|4
A|ASH|20250717|15:17:21.502257|S|1|52.45|0|1
A|ASH|20250717|15:31:18.389132|S|19|52.4|0|19
A|ASH|20250717|15:59:10.024556|S|100|52.4|0|100
A|ASHR|20250717|10:01:23.126327|S|100|28.285|0|100
A|ASHR|20250717|10:34:07.673320|S|78|28.285|0|78
A|ASHR|20250717|10:36:49.912981|S|100|28.295|0|100
A|ASHR|20250717|10:51:40.591940|S|100|28.305|0|100
A|ASHR|20250717|10:54:40.525525|S|500|28.32|0|500
A|ASHR|20250717|11:02:24.092868|S|600|28.335|0|600
A|ASHR|20250717|11:10:06.732417|S|809|28.35|0|809
A|ASHR|20250717|11:13:05.954842|S|860|28.35|0|860
A|ASHR|20250717|12:58:24.101032|S|1000|28.365|0|1000
A|ASHR|20250717|13:21:39.070491|S|1000|28.365|0|1000
A|ASHR|20250717|13:21:40.072851|S|1000|28.365|0|1000
A|ASHR|20250717|13:21:41.075473|S|1000|28.365|0|1000
A|ASHR|20250717|13:41:37.080429|S|200|28.365|0|200
A|ASHR|20250717|13:46:41.697689|S|200|28.365|0|200
A|ASHR|20250717|15:13:38.913172|S|300|28.38|0|300
A|ASHR|20250717|15:46:09.584867|S|500|28.38|0|500
A|ASHR|20250717|15:58:49.314812|S|11|28.39|0|11
A|ASIC|20250717|11:25:47.847188|S|27|21.35|0|27
A|ASIC|20250717|13:13:51.765853|S|8|21|0|8
A|ASIC|20250717|15:23:01.168020|S|2|20.84|0|2
A|ASIX|20250717|09:58:56.061535|S|4|22.04|0|4
A|ASIX|20250717|14:13:46.889999|S|5|22.27|0|5
A|ASIX|20250717|14:13:46.889999|S|3|22.27|0|3
A|ASIX|20250717|15:42:48.471252|S|29|22.27|0|29
A|ASIX|20250717|15:50:33.025002|S|100|22.21|0|100
A|ASLE|20250717|12:11:40.473357|S|100|5.86|0|100
A|ASLE|20250717|13:10:19.678065|S|5|5.84|0|5
A|ASLV|20250717|11:37:44.712635|S|90|26.44|0|90
A|ASLV|20250717|14:49:35.965947|S|100|26.5|0|100
A|ASM|20250717|09:30:00.035230|E|80497|3.85|45696|8510
A|ASM|20250717|09:30:00.035230|S|80497|3.85|45696|6067
A|ASM|20250717|09:30:00.127668|S|101|3.85|0|101
A|ASM|20250717|09:30:00.157328|S|1001|3.85|0|1001
A|ASM|20250717|09:30:00.157365|S|25|3.85|0|25
A|ASM|20250717|09:30:00.157365|S|100|3.85|0|100
A|ASM|20250717|09:30:00.157365|S|81|3.85|0|81
A|ASM|20250717|09:30:00.157365|S|100|3.85|0|100
A|ASM|20250717|09:30:00.157366|S|50|3.85|0|50
A|ASM|20250717|09:30:00.331616|S|200|3.84|0|200
A|ASM|20250717|09:30:00.423257|S|10|3.83|0|10
A|ASM|20250717|09:30:00.423257|S|25|3.83|0|25
A|ASM|20250717|09:30:00.423257|S|790|3.83|0|790
A|ASM|20250717|09:30:04.970056|S|3612|3.86|0|3612
A|ASM|20250717|09:30:10.016006|S|1000|3.845|0|1000
A|ASM|20250717|09:31:57.101961|S|7|3.83|0|7
A|ASM|20250717|09:31:57.126962|S|13|3.82|0|13
A|ASM|20250717|09:31:57.126962|S|250|3.82|0|250
A|ASM|20250717|09:31:57.126962|S|100|3.82|0|100
A|ASM|20250717|09:31:57.126963|S|25|3.82|0|25
A|ASM|20250717|09:32:35.382112|S|10|3.81|0|10
A|ASM|20250717|09:32:51.007250|S|300|3.785|0|300
A|ASM|20250717|09:32:51.007360|S|210|3.785|0|210
A|ASM|20250717|09:33:07.461276|S|400|3.8|0|400
A|ASM|20250717|09:33:34.490460|S|700|3.79|0|700
A|ASM|20250717|09:33:45.955194|S|200|3.8|0|200
A|ASM|20250717|09:34:11.156549|S|100|3.79|0|100
A|ASM|20250717|09:34:31.766951|S|1|3.79|0|1
A|ASM|20250717|09:35:58.680153|S|92|3.75|0|92
A|ASM|20250717|09:35:58.680273|S|33|3.75|0|33
A|ASM|20250717|09:35:58.680273|S|10|3.75|0|10
A|ASM|20250717|09:35:58.680273|S|1000|3.75|0|1000
A|ASM|20250717|09:35:58.680273|S|250|3.75|0|250
A|ASM|20250717|09:35:58.680274|S|600|3.75|0|600
A|ASM|20250717|09:35:58.696602|S|1000|3.74|0|1000
A|ASM|20250717|09:35:58.696602|S|519|3.74|0|519
A|ASM|20250717|09:35:58.908446|S|700|3.74|0|700
A|ASM|20250717|09:36:03.752065|S|530|3.755|0|530
A|ASM|20250717|09:36:05.295080|S|530|3.755|0|530
A|ASM|20250717|09:37:04.624204|S|250|3.8|0|250
A|ASM|20250717|09:37:04.624223|S|350|3.8|0|350
A|ASM|20250717|09:38:18.117394|S|1|3.78|0|1
A|ASM|20250717|09:39:18.964932|S|2|3.76|0|2
A|ASM|20250717|09:39:26.682977|S|550|3.755|0|550
A|ASM|20250717|09:39:27.586149|S|300|3.75|0|300
A|ASM|20250717|09:40:12.406937|S|24|3.75|0|24
A|ASM|20250717|09:40:36.885343|S|560|3.735|0|560
A|ASM|20250717|09:42:47.810048|E|2|3.73|0|2
A|ASM|20250717|09:42:47.810279|E|2|3.72|0|2
A|ASM|20250717|09:42:47.810279|E|9|3.72|0|9
A|ASM|20250717|09:42:47.810279|E|1000|3.72|0|1000
A|ASM|20250717|09:42:59.721262|S|2|3.71|0|2
A|ASM|20250717|09:42:59.730786|S|800|3.705|0|800
A|ASM|20250717|09:43:00.034634|S|500|3.705|0|500
A|ASM|20250717|09:43:12.091100|S|350|3.7|0|350
A|ASM|20250717|09:43:12.091101|S|150|3.7|0|150
A|ASM|20250717|09:43:34.418877|S|50|3.7|0|50
A|ASM|20250717|09:43:44.373977|S|300|3.7|0|300
A|ASM|20250717|09:44:03.435505|S|3|3.69|0|3
A|ASM|20250717|09:44:03.435505|S|50|3.69|0|50
A|ASM|20250717|09:44:04.248170|S|1170|3.69|0|1170
A|ASM|20250717|09:44:04.541695|S|815|3.69|0|815
A|ASM|20250717|09:44:25.641666|S|2|3.69|0|2
A|ASM|20250717|09:44:34.784735|S|474|3.695|0|474
A|ASM|20250717|09:44:34.784735|S|640|3.7|0|640
A|ASM|20250717|09:44:34.784737|S|26|3.7|0|26
A|ASM|20250717|09:44:51.728857|S|474|3.695|0|474
A|ASM|20250717|09:44:51.728857|S|126|3.69|0|126
A|ASM|20250717|09:46:48.900230|S|100|3.71|0|100
A|ASM|20250717|09:46:48.900231|S|100|3.71|0|100
A|ASM|20250717|09:46:48.900231|S|100|3.71|0|100
A|ASM|20250717|09:47:08.575917|S|700|3.7|0|700
A|ASM|20250717|09:47:24.607755|S|1874|3.69|0|1874
A|ASM|20250717|09:47:24.607756|S|400|3.69|0|400
A|ASM|20250717|09:49:16.713967|S|20|3.69|0|20
A|ASM|20250717|09:50:01.589543|S|100|3.7|0|100
A|ASM|20250717|09:50:01.589543|S|300|3.7|0|300
A|ASM|20250717|09:50:21.191002|S|27|3.69|0|27
A|ASM|20250717|09:51:22.071078|S|75|3.67|0|75
A|ASM|20250717|09:51:22.071078|S|10|3.67|0|10
A|ASM|20250717|09:51:22.071078|S|50|3.67|0|50
A|ASM|20250717|09:51:22.071079|S|100|3.67|0|100
A|ASM|20250717|09:51:22.071079|S|447|3.67|0|447
A|ASM|20250717|09:51:22.400150|S|100|3.67|0|100
A|ASM|20250717|09:53:00.280871|S|100|3.67|0|100
A|ASM|20250717|09:53:00.280871|S|100|3.67|0|100
A|ASM|20250717|09:55:01.083769|S|100|3.67|0|100
A|ASM|20250717|09:55:01.083769|S|200|3.67|0|200
A|ASM|20250717|09:55:10.042317|S|474|3.655|0|474
A|ASM|20250717|09:55:32.634403|S|474|3.655|0|474
A|ASM|20250717|09:56:15.452000|S|1|3.64|0|1
A|ASM|20250717|09:56:15.452000|S|135|3.64|0|135
A|ASM|20250717|09:56:15.452000|S|100|3.64|0|100
A|ASM|20250717|09:56:16.470403|S|100|3.65|0|100
A|ASM|20250717|09:56:40.661767|S|100|3.65|0|100
A|ASM|20250717|09:56:40.665937|S|300|3.655|0|300
A|ASM|20250717|09:57:18.624007|S|100|3.67|0|100
A|ASM|20250717|10:00:41.636332|S|50|3.68|0|50
A|ASM|20250717|10:01:36.011549|S|100|3.66|0|100
A|ASM|20250717|10:01:36.011550|S|100|3.66|0|100
A|ASM|20250717|10:01:36.011550|S|100|3.66|0|100
A|ASM|20250717|10:01:36.011550|S|500|3.66|0|500
A|ASM|20250717|10:01:48.366330|S|100|3.66|0|100
A|ASM|20250717|10:03:06.566819|S|27|3.64|0|27
A|ASM|20250717|10:06:26.388145|S|100|3.66|0|100
A|ASM|20250717|10:06:26.388146|S|21|3.66|0|21
A|ASM|20250717|10:07:10.458886|S|500|3.66|0|500
A|ASM|20250717|10:07:44.264805|S|100|3.67|0|100
A|ASM|20250717|10:07:44.264805|S|100|3.67|0|100
A|ASM|20250717|10:07:54.938987|S|100|3.68|0|100
A|ASM|20250717|10:08:04.534802|S|250|3.69|0|250
A|ASM|20250717|10:08:04.534802|S|100|3.69|0|100
A|ASM|20250717|10:08:05.794175|S|250|3.7|0|250
A|ASM|20250717|10:08:05.794175|S|100|3.7|0|100
A|ASM|20250717|10:08:05.794175|S|40|3.7|0|40
A|ASM|20250717|10:08:29.702978|S|100|3.71|0|100
A|ASM|20250717|10:11:00.537754|S|100|3.72|0|100
A|ASM|20250717|10:11:02.017849|S|100|3.73|0|100
A|ASM|20250717|10:13:02.536559|S|1|3.725|0|1
A|ASM|20250717|10:18:07.398973|S|10|3.74|0|10
A|ASM|20250717|10:18:07.398973|S|10|3.74|0|10
A|ASM|20250717|10:18:16.439028|S|100|3.75|0|100
A|ASM|20250717|10:18:22.136282|S|1|3.755|0|1
A|ASM|20250717|10:19:57.724171|S|10|3.76|0|10
A|ASM|20250717|10:23:52.508200|S|100|3.75|0|100
A|ASM|20250717|10:26:31.531145|S|100|3.76|0|100
A|ASM|20250717|10:31:17.176139|S|4|3.77|0|4
A|ASM|20250717|10:31:56.030010|S|60|3.75|0|60
A|ASM|20250717|10:32:13.578838|S|200|3.755|0|200
A|ASM|20250717|10:33:09.643815|S|2|3.76|0|2
A|ASM|20250717|10:33:09.643871|S|98|3.76|0|98
A|ASM|20250717|10:33:09.643871|S|200|3.76|0|200
A|ASM|20250717|10:33:09.643872|S|30|3.76|0|30
A|ASM|20250717|10:36:00.851103|S|30|3.78|0|30
A|ASM|20250717|10:36:00.851104|S|5|3.78|0|5
A|ASM|20250717|10:36:31.615176|S|500|3.79|0|500
A|ASM|20250717|10:36:31.615176|S|500|3.79|0|500
A|ASM|20250717|10:37:45.700106|S|300|3.8|0|300
A|ASM|20250717|10:43:03.097131|S|25|3.82|0|25
A|ASM|20250717|10:43:03.097131|S|5|3.82|0|5
A|ASM|20250717|10:43:03.097131|S|200|3.82|0|200
A|ASM|20250717|10:45:29.030935|S|100|3.81|0|100
A|ASM|20250717|10:45:29.030936|S|100|3.81|0|100
A|ASM|20250717|10:45:29.030936|S|100|3.81|0|100
A|ASM|20250717|10:45:29.030936|S|100|3.81|0|100
A|ASM|20250717|10:48:11.834720|S|100|3.79|0|100
A|ASM|20250717|10:49:05.816073|S|742|3.805|0|742
A|ASM|20250717|10:49:05.816073|S|385|3.805|0|385
A|ASM|20250717|10:53:38.873669|S|300|3.82|0|300
A|ASM|20250717|10:53:38.873669|S|100|3.82|0|100
A|ASM|20250717|10:54:34.030011|S|10|3.815|0|10
A|ASM|20250717|10:59:05.148267|S|100|3.81|0|100
A|ASM|20250717|10:59:28.459885|S|9|3.81|0|9
A|ASM|20250717|10:59:28.459930|S|21|3.81|0|21
A|ASM|20250717|11:01:55.333594|S|100|3.815|0|100
A|ASM|20250717|11:02:20.717551|S|5|3.82|0|5
A|ASM|20250717|11:02:29.613304|S|10|3.82|0|10
A|ASM|20250717|11:02:29.613304|S|25|3.82|0|25
A|ASM|20250717|11:07:03.936104|S|100|3.82|0|100
A|ASM|20250717|11:07:29.362865|S|17|3.82|0|17
A|ASM|20250717|11:07:29.363434|S|57|3.82|0|57
A|ASM|20250717|11:07:29.363483|S|10|3.82|0|10
A|ASM|20250717|11:10:55.291795|S|5|3.81|0|5
A|ASM|20250717|11:10:55.291795|S|100|3.81|0|100
A|ASM|20250717|11:10:55.291796|S|40|3.81|0|40
A|ASM|20250717|11:10:55.291796|S|2000|3.81|0|2000
A|ASM|20250717|11:13:55.971151|S|30|3.81|0|30
A|ASM|20250717|11:14:11.590873|S|30|3.81|0|30
A|ASM|20250717|11:17:50.477574|S|200|3.81|0|200
A|ASM|20250717|11:17:50.477574|S|100|3.81|0|100
A|ASM|20250717|11:18:01.633697|S|47|3.81|0|47
A|ASM|20250717|11:18:01.633697|S|100|3.81|0|100
A|ASM|20250717|11:21:46.398702|S|2|3.82|0|2
A|ASM|20250717|11:21:46.398702|S|84|3.82|0|84
A|ASM|20250717|11:21:46.398703|S|8|3.82|0|8
A|ASM|20250717|11:21:48.852084|S|100|3.82|0|100
A|ASM|20250717|11:21:51.005764|S|100|3.82|0|100
A|ASM|20250717|11:21:54.125517|S|100|3.82|0|100
A|ASM|20250717|11:21:54.598807|S|192|3.82|0|192
A|ASM|20250717|11:28:10.948204|S|367|3.825|0|367
A|ASM|20250717|11:34:19.951585|S|2324|3.83|0|2324
A|ASM|20250717|11:41:02.823927|S|20|3.83|0|20
A|ASM|20250717|11:41:02.823927|S|20|3.83|0|20
A|ASM|20250717|11:41:02.823927|S|2358|3.83|0|2358
A|ASM|20250717|11:41:15.275678|S|100|3.84|0|100
A|ASM|20250717|11:52:32.841556|S|40|3.85|0|40
A|ASM|20250717|11:53:52.985585|S|7|3.85|0|7
A|ASM|20250717|12:05:03.602985|S|3|3.82|0|3
A|ASM|20250717|12:07:42.043227|S|100|3.82|0|100
A|ASM|20250717|12:07:42.043227|S|100|3.82|0|100
A|ASM|20250717|12:07:42.722165|S|100|3.82|0|100
A|ASM|20250717|12:07:49.611635|S|100|3.82|0|100
A|ASM|20250717|12:13:23.933650|S|5|3.82|0|5
A|ASM|20250717|12:26:13.586096|S|700|3.805|0|700
A|ASM|20250717|12:29:05.914295|S|100|3.82|0|100
A|ASM|20250717|12:34:57.375506|S|10|3.82|0|10
A|ASM|20250717|12:39:35.567843|S|100|3.81|0|100
A|ASM|20250717|12:43:13.975415|S|3|3.81|0|3
A|ASM|20250717|12:43:26.705277|S|70|3.805|0|70
A|ASM|20250717|12:43:38.200311|S|997|3.81|0|997
A|ASM|20250717|12:43:38.200312|S|300|3.81|0|300
A|ASM|20250717|12:46:20.540587|S|2|3.82|0|2
A|ASM|20250717|12:46:20.540882|S|98|3.82|0|98
A|ASM|20250717|12:53:25.172234|S|4|3.81|0|4
A|ASM|20250717|12:56:13.545148|S|80|3.81|0|80
A|ASM|20250717|13:06:12.279187|S|5|3.815|0|5
A|ASM|20250717|13:09:18.878255|S|1|3.82|0|1
A|ASM|20250717|13:09:18.878255|S|1|3.82|0|1
A|ASM|20250717|13:09:18.878256|S|100|3.82|0|100
A|ASM|20250717|13:16:11.878741|S|1000|3.84|0|1000
A|ASM|20250717|13:16:11.878742|S|20|3.84|0|20
A|ASM|20250717|13:20:07.846747|S|100|3.85|0|100
A|ASM|20250717|13:21:47.090346|S|3|3.85|0|3
A|ASM|20250717|13:27:56.169642|S|2|3.84|0|2
A|ASM|20250717|13:27:56.169958|S|198|3.84|0|198
A|ASM|20250717|13:27:56.169958|S|100|3.84|0|100
A|ASM|20250717|13:28:01.363338|S|100|3.83|0|100
A|ASM|20250717|13:36:20.309643|S|21|3.83|0|21
A|ASM|20250717|13:36:20.310239|S|79|3.83|0|79
A|ASM|20250717|13:36:20.310239|S|21|3.83|0|21
A|ASM|20250717|13:36:20.310263|S|79|3.83|0|79
A|ASM|20250717|13:37:13.489991|S|13|3.83|0|13
A|ASM|20250717|13:37:13.490021|S|287|3.83|0|287
A|ASM|20250717|13:40:26.048327|S|8|3.83|0|8
A|ASM|20250717|13:40:26.048712|S|1|3.83|0|1
A|ASM|20250717|13:41:01.338030|S|91|3.83|0|91
A|ASM|20250717|13:41:23.061556|S|305|3.83|0|305
A|ASM|20250717|13:41:23.062329|S|100|3.83|0|100
A|ASM|20250717|13:41:29.925813|S|2700|3.83|0|2700
A|ASM|20250717|13:41:30.024367|S|1344|3.83|0|1344
A|ASM|20250717|13:41:30.025155|S|1987|3.83|0|1987
A|ASM|20250717|13:41:32.387278|S|2100|3.83|0|2100
A|ASM|20250717|13:41:32.387377|S|1352|3.83|0|1352
A|ASM|20250717|13:49:34.997530|S|38|3.85|0|38
A|ASM|20250717|13:49:34.997530|S|700|3.85|0|700
A|ASM|20250717|13:58:35.191115|S|300|3.85|0|300
A|ASM|20250717|14:01:47.229227|S|1|3.86|0|1
A|ASM|20250717|14:08:59.779845|S|159|3.88|0|159
A|ASM|20250717|14:14:15.418150|S|100|3.875|0|100
A|ASM|20250717|14:14:54.210450|S|44|3.875|0|44
A|ASM|20250717|14:21:39.293175|S|100|3.88|0|100
A|ASM|20250717|14:21:39.293175|S|1|3.88|0|1
A|ASM|20250717|14:21:39.293175|S|200|3.88|0|200
A|ASM|20250717|14:21:41.014153|S|300|3.89|0|300
A|ASM|20250717|14:21:41.014154|S|100|3.89|0|100
A|ASM|20250717|14:29:37.017461|S|300|3.895|0|300
A|ASM|20250717|14:30:32.943316|S|100|3.89|0|100
A|ASM|20250717|14:30:32.943316|S|100|3.89|0|100
A|ASM|20250717|14:30:32.943317|S|100|3.89|0|100
A|ASM|20250717|14:30:32.943317|S|1400|3.89|0|1400
A|ASM|20250717|14:36:55.524773|S|100|3.88|0|100
A|ASM|20250717|14:36:55.524773|S|70|3.88|0|70
A|ASM|20250717|14:36:55.524774|S|100|3.88|0|100
A|ASM|20250717|14:36:59.703000|S|100|3.87|0|100
A|ASM|20250717|14:39:17.420775|S|100|3.875|0|100
A|ASM|20250717|14:39:27.925478|S|200|3.88|0|200
A|ASM|20250717|14:39:27.925875|S|200|3.88|0|200
A|ASM|20250717|14:39:27.925875|S|3|3.88|0|3
A|ASM|20250717|14:39:27.926036|S|200|3.88|0|200
A|ASM|20250717|14:41:23.202086|S|1|3.89|0|1
A|ASM|20250717|14:52:16.797264|S|100|3.9|0|100
A|ASM|20250717|14:52:16.797265|S|350|3.9|0|350
A|ASM|20250717|14:54:57.700403|S|2|3.91|0|2
A|ASM|20250717|14:54:57.700403|S|30|3.91|0|30
A|ASM|20250717|14:54:57.700403|S|15|3.91|0|15
A|ASM|20250717|14:55:57.004050|S|1200|3.915|0|1200
A|ASM|20250717|14:56:48.185894|S|100|3.92|0|100
A|ASM|20250717|14:56:48.185894|S|200|3.92|0|200
A|ASM|20250717|14:59:25.994777|S|200|3.91|0|200
A|ASM|20250717|14:59:25.994777|S|100|3.91|0|100
A|ASM|20250717|14:59:25.995306|S|22|3.91|0|22
A|ASM|20250717|14:59:27.306052|S|100|3.905|0|100
A|ASM|20250717|15:03:15.499570|S|1|3.91|0|1
A|ASM|20250717|15:03:15.499571|S|100|3.91|0|100
A|ASM|20250717|15:04:42.515064|S|100|3.92|0|100
A|ASM|20250717|15:04:42.515064|S|100|3.92|0|100
A|ASM|20250717|15:04:48.485297|S|100|3.92|0|100
A|ASM|20250717|15:04:48.485298|S|200|3.92|0|200
A|ASM|20250717|15:06:17.131637|S|2|3.91|0|2
A|ASM|20250717|15:06:22.919851|S|1|3.91|0|1
A|ASM|20250717|15:12:31.413612|S|100|3.88|0|100
A|ASM|20250717|15:19:12.337768|S|100|3.88|0|100
A|ASM|20250717|15:19:12.337768|S|1260|3.88|0|1260
A|ASM|20250717|15:19:12.337769|S|100|3.88|0|100
A|ASM|20250717|15:19:12.337769|S|59|3.88|0|59
A|ASM|20250717|15:19:12.337966|S|100|3.88|0|100
A|ASM|20250717|15:19:12.337966|S|41|3.88|0|41
A|ASM|20250717|15:20:26.100969|S|100|3.875|0|100
A|ASM|20250717|15:22:00.818156|S|300|3.88|0|300
A|ASM|20250717|15:22:00.818157|S|100|3.88|0|100
A|ASM|20250717|15:23:10.405046|S|100|3.89|0|100
A|ASM|20250717|15:25:24.797498|S|300|3.9|0|300
A|ASM|20250717|15:25:24.797652|S|6|3.9|0|6
A|ASM|20250717|15:27:02.027564|S|110|3.9|0|110
A|ASM|20250717|15:27:17.163566|S|40|3.9|0|40
A|ASM|20250717|15:27:17.163566|S|300|3.9|0|300
A|ASM|20250717|15:27:17.163607|S|60|3.9|0|60
A|ASM|20250717|15:32:51.208810|S|600|3.91|0|600
A|ASM|20250717|15:32:51.208811|S|139|3.91|0|139
A|ASM|20250717|15:32:51.208811|S|100|3.91|0|100
A|ASM|20250717|15:33:42.647279|S|100|3.91|0|100
A|ASM|20250717|15:33:42.647279|S|100|3.91|0|100
A|ASM|20250717|15:38:31.689804|S|100|3.9|0|100
A|ASM|20250717|15:40:22.790628|S|100|3.905|0|100
A|ASM|20250717|15:40:52.175295|S|100|3.9|0|100
A|ASM|20250717|15:40:52.631613|S|100|3.9|0|100
A|ASM|20250717|15:41:05.544911|S|300|3.91|0|300
A|ASM|20250717|15:41:05.544911|S|100|3.91|0|100
A|ASM|20250717|15:41:05.544911|S|1900|3.91|0|1900
A|ASM|20250717|15:41:05.544973|S|100|3.91|0|100
A|ASM|20250717|15:41:19.699926|S|486|3.92|0|486
A|ASM|20250717|15:41:29.309850|S|14|3.92|0|14
A|ASM|20250717|15:47:31.273718|S|100|3.91|0|100
A|ASM|20250717|15:47:31.273719|S|100|3.91|0|100
A|ASM|20250717|15:47:31.273719|S|1300|3.91|0|1300
A|ASM|20250717|15:47:58.572033|S|100|3.905|0|100
A|ASM|20250717|15:49:53.627871|S|4|3.9|0|4
A|ASM|20250717|15:49:53.627871|S|96|3.9|0|96
A|ASM|20250717|15:49:59.032942|S|104|3.9|0|104
A|ASM|20250717|15:49:59.032942|S|100|3.9|0|100
A|ASM|20250717|15:49:59.032942|S|400|3.9|0|400
A|ASM|20250717|15:52:07.600665|S|800|3.905|0|800
A|ASM|20250717|15:53:15.564020|S|226|3.905|0|226
A|ASM|20250717|15:53:15.564020|S|474|3.905|0|474
A|ASM|20250717|15:53:42.967288|S|100|3.9|0|100
A|ASM|20250717|15:53:45.042531|S|75|3.905|0|75
A|ASM|20250717|15:54:29.833095|S|100|3.9|0|100
A|ASM|20250717|15:54:46.250878|S|100|3.9|0|100
A|ASM|20250717|15:54:53.341953|S|100|3.905|0|100
A|ASM|20250717|15:55:03.801183|S|100|3.9|0|100
A|ASM|20250717|15:55:03.801183|S|100|3.9|0|100
A|ASM|20250717|15:55:04.095538|S|188|3.9|0|188
A|ASM|20250717|15:55:04.819594|S|388|3.9|0|388
A|ASM|20250717|15:55:04.819594|S|212|3.9|0|212
A|ASM|20250717|15:55:39.705983|S|100|3.895|0|100
A|ASM|20250717|15:56:00.061208|S|65|3.895|0|65
A|ASM|20250717|15:56:37.332605|S|72|3.895|0|72
A|ASM|20250717|15:57:22.196040|S|200|3.895|0|200
A|ASM|20250717|15:59:00.002319|S|21|3.9|0|21
A|ASM|20250717|15:59:00.005218|S|52|3.9|0|52
A|ASM|20250717|15:59:00.005218|S|100|3.9|0|100
A|ASM|20250717|15:59:00.005219|S|986|3.9|0|986
A|ASM|20250717|15:59:00.005874|S|15|3.9|0|15
A|ASM|20250717|15:59:00.005874|S|314|3.9|0|314
A|ASM|20250717|15:59:00.005874|S|638|3.9|0|638
A|ASM|20250717|15:59:00.005874|S|33|3.9|0|33
A|ASM|20250717|15:59:00.006350|S|153|3.9|0|153
A|ASM|20250717|15:59:17.383733|S|596|3.9|0|596
A|ASM|20250717|15:59:17.389922|S|131|3.9|0|131
A|ASM|20250717|15:59:17.903127|S|155|3.9|0|155
A|ASM|20250717|15:59:27.718342|S|5|3.9|0|5
A|ASM|20250717|15:59:28.902870|S|222|3.9|0|222
A|ASM|20250717|15:59:28.902870|S|29|3.9|0|29
A|ASM|20250717|15:59:28.902870|S|100|3.9|0|100
A|ASM|20250717|15:59:28.902871|S|7|3.9|0|7
A|ASM|20250717|15:59:28.902873|S|100|3.9|0|100
A|ASM|20250717|15:59:30.302701|S|100|3.905|0|100
A|ASM|20250717|15:59:32.431739|S|1300|3.905|0|1300
A|ASM|20250717|15:59:38.022516|S|200|3.9|0|200
A|ASM|20250717|15:59:38.022516|S|600|3.9|0|600
A|ASM|20250717|15:59:38.022517|S|1000|3.9|0|1000
A|ASM|20250717|15:59:38.022650|S|47|3.9|0|47
A|ASM|20250717|15:59:39.043653|S|400|3.9|0|400
A|ASM|20250717|15:59:39.043653|S|7|3.9|0|7
A|ASM|20250717|15:59:39.043653|S|93|3.9|0|93
A|ASM|20250717|15:59:46.669203|S|1200|3.895|0|1200
A|ASM|20250717|16:00:00.008772|S|48132|3.88|69236|27707
A|ASM|20250717|16:00:00.008772|E|48132|3.88|69236|1000
A|ASMG|20250717|10:18:49.912073|E|50|13.76|0|50
A|ASMG|20250717|14:35:50.820345|E|200|13.56|0|200
A|ASML|20250717|09:43:30.000451|E|13|752.52|0|13
A|ASML|20250717|10:09:56.378205|S|100|751.825|0|100
A|ASML|20250717|10:23:00.332543|S|1|751.96|0|1
A|ASML|20250717|10:28:59.609133|E|79|752.87|0|79
A|ASML|20250717|10:31:43.784224|E|74|753|0|74
A|ASML|20250717|10:31:43.790340|E|53|752.96|0|53
A|ASML|20250717|10:41:17.568397|E|11|754.9|0|11
A|ASML|20250717|10:42:38.639395|E|60|755.77|0|60
A|ASML|20250717|10:43:33.190551|E|1|755.61|0|1
A|ASML|20250717|10:44:59.076916|E|1|755.3|0|1
A|ASML|20250717|10:47:22.025269|E|60|755.75|0|60
A|ASML|20250717|10:48:08.389786|E|63|755.62|0|63
A|ASML|20250717|10:52:33.167130|E|1|753.98|0|1
A|ASML|20250717|10:53:12.004679|E|2|752.98|0|2
A|ASML|20250717|10:58:42.352116|E|70|754.57|0|70
A|ASML|20250717|11:07:38.031011|E|1|754.97|0|1
A|ASML|20250717|11:12:37.594247|E|7|755.86|0|7
A|ASML|20250717|11:15:01.892972|E|1|755.53|0|1
A|ASML|20250717|11:15:39.745608|E|19|755.28|0|19
A|ASML|20250717|11:15:39.745608|E|1|755.28|0|1
A|ASML|20250717|11:26:39.722281|E|1|754.32|0|1
A|ASML|20250717|11:34:56.318081|S|90|754.01|0|90
A|ASML|20250717|11:46:42.102800|S|5|755.77|0|5
A|ASML|20250717|11:53:12.177032|E|1|755.35|0|1
A|ASML|20250717|11:54:50.215015|E|1|754.6|0|1
A|ASML|20250717|12:00:31.848519|E|1|752.37|0|1
A|ASML|20250717|12:01:37.712430|S|10|751.65|0|10
A|ASML|20250717|12:04:07.442948|S|100|752.21|0|100
A|ASML|20250717|12:04:31.042985|S|43|752.43|0|43
A|ASML|20250717|12:08:22.282998|E|5|752.2|0|5
A|ASML|20250717|12:16:26.840913|E|5|752.03|0|5
A|ASML|20250717|12:16:26.841805|E|4|752.03|0|4
A|ASML|20250717|12:16:26.841806|E|1|752|0|1
A|ASML|20250717|12:18:39.821980|E|4|752.24|0|4
A|ASML|20250717|12:18:39.822369|E|1|752.24|0|1
A|ASML|20250717|12:26:20.591215|E|1|750.5|0|1
A|ASML|20250717|12:26:34.389901|E|4|749.8|0|4
A|ASML|20250717|12:26:34.389901|E|4|749.8|0|4
A|ASML|20250717|12:27:27.333182|E|5|749.5|0|5
A|ASML|20250717|12:27:27.333182|E|1|749.5|0|1
A|ASML|20250717|12:32:17.506257|S|1|749.33|0|1
A|ASML|20250717|12:32:55.211110|E|1|749.07|0|1
A|ASML|20250717|12:39:00.538077|S|6|747.01|0|6
A|ASML|20250717|12:51:34.875662|S|100|747.97|0|100
A|ASML|20250717|13:03:52.626386|S|12|749.73|0|12
A|ASML|20250717|13:09:30.134431|S|13|749.9|0|13
A|ASML|20250717|13:09:42.899467|E|4|749.89|0|4
A|ASML|20250717|13:10:26.970948|E|7|749.39|0|7
A|ASML|20250717|13:14:54.209832|S|12|750.53|0|12
A|ASML|20250717|13:19:02.378717|E|1|750.2|0|1
A|ASML|20250717|13:19:27.763184|E|1|750.11|0|1
A|ASML|20250717|13:19:30.352083|E|2|750.05|0|2
A|ASML|20250717|13:19:53.969675|S|14|749.88|0|14
A|ASML|20250717|13:23:53.537685|E|1|749|0|1
A|ASML|20250717|13:23:53.537754|E|2|748.98|0|2
A|ASML|20250717|13:26:49.781862|S|15|748.01|0|15
A|ASML|20250717|13:28:03.110773|S|12|747.11|0|12
A|ASML|20250717|13:50:15.051056|E|1|746.8|0|1
A|ASML|20250717|14:29:16.336355|S|1|748.01|0|1
A|ASML|20250717|14:36:19.850899|E|1|746.25|0|1
A|ASML|20250717|14:55:19.839870|S|1|745.82|0|1
A|ASML|20250717|15:12:03.204968|E|3|745|0|3
A|ASML|20250717|15:12:03.204968|E|2|745|0|2
A|ASML|20250717|15:12:03.204968|E|1|745|0|1
A|ASML|20250717|15:12:03.204969|E|100|745|0|100
A|ASML|20250717|15:12:03.204969|E|1|745|0|1
A|ASML|20250717|15:12:30.785307|E|1|744.83|0|1
A|ASML|20250717|15:22:48.556736|E|1|744.86|0|1
A|ASML|20250717|15:28:15.001965|S|2|744.005|0|2
A|ASML|20250717|15:28:15.001976|S|2|744.005|0|2
A|ASML|20250717|15:28:15.067982|S|2|744.01|0|2
A|ASML|20250717|15:31:59.725421|S|50|743.96|0|50
A|ASML|20250717|15:45:50.737702|E|2|742.11|0|2
A|ASML|20250717|15:56:33.202677|S|100|744.005|0|100
A|ASML|20250717|15:57:54.989391|S|111|744.23|0|111
A|ASML|20250717|15:58:00.092717|S|1|744.07|0|1
A|ASML|20250717|15:58:47.001969|S|1|744.55|0|1
A|ASND|20250717|15:30:06.850372|S|25|177.68|0|25
A|ASND|20250717|15:30:06.850443|S|25|177.68|0|25
A|ASO|20250717|09:53:40.784489|S|100|52.87|0|100
A|ASO|20250717|10:31:03.814301|S|4|52.59|0|4
A|ASO|20250717|10:51:13.726170|S|1|52.94|0|1
A|ASO|20250717|10:58:36.047324|S|4|53|0|4
A|ASO|20250717|11:34:26.795715|S|1|52.98|0|1
A|ASO|20250717|12:06:07.349848|S|6|53.32|0|6
A|ASO|20250717|12:37:24.766909|S|20|53.73|0|20
A|ASO|20250717|13:42:53.895554|S|5|53.97|0|5
A|ASO|20250717|13:55:49.911697|S|20|53.9|0|20
A|ASO|20250717|14:16:16.444553|S|13|54.11|0|13
A|ASO|20250717|14:43:32.049744|S|1|54.18|0|1
A|ASO|20250717|14:43:39.960518|S|1|54.18|0|1
A|ASO|20250717|15:22:07.720307|S|1|54.18|0|1
A|ASO|20250717|15:27:11.825163|S|1|54.22|0|1
A|ASO|20250717|15:27:11.825163|S|8|54.22|0|8
A|ASO|20250717|15:29:00.197280|S|1|54.28|0|1
A|ASO|20250717|15:29:39.395973|S|1|54.28|0|1
A|ASPI|20250717|09:32:09.052239|S|100|8.75|0|100
A|ASPI|20250717|09:35:06.300299|S|10|8.79|0|10
A|ASPI|20250717|09:36:22.684090|S|10|8.92|0|10
A|ASPI|20250717|09:36:22.685091|S|5|8.92|0|5
A|ASPI|20250717|09:38:31.869540|S|10|9.015|0|10
A|ASPI|20250717|09:40:51.018345|S|100|8.97|0|100
A|ASPI|20250717|09:45:25.814634|S|1|9.05|0|1
A|ASPI|20250717|09:45:25.870178|S|8|9.03|0|8
A|ASPI|20250717|09:45:25.870193|S|100|9.03|0|100
A|ASPI|20250717|09:45:25.870194|S|10|9.03|0|10
A|ASPI|20250717|09:45:25.870283|S|10|9.03|0|10
A|ASPI|20250717|09:45:25.870454|S|7|9.025|0|7
A|ASPI|20250717|09:45:25.870476|S|65|9.025|0|65
A|ASPI|20250717|09:45:46.771778|S|300|9|0|300
A|ASPI|20250717|09:45:48.342090|S|100|9|0|100
A|ASPI|20250717|09:45:48.403371|S|100|9.02|0|100
A|ASPI|20250717|09:45:48.428630|S|100|9.01|0|100
A|ASPI|20250717|09:45:48.428695|S|100|9.01|0|100
A|ASPI|20250717|09:45:48.497026|S|100|9|0|100
A|ASPI|20250717|09:45:51.537000|S|100|9|0|100
A|ASPI|20250717|09:46:55.460933|S|1|8.92|0|1
A|ASPI|20250717|10:10:21.316620|S|100|8.715|0|100
A|ASPI|20250717|10:10:21.325448|S|100|8.745|0|100
A|ASPI|20250717|10:25:07.452031|S|50|8.66|0|50
A|ASPI|20250717|10:25:07.452031|S|100|8.66|0|100
A|ASPI|20250717|10:29:23.749385|S|5|8.755|0|5
A|ASPI|20250717|10:29:55.064253|S|10|8.765|0|10
A|ASPI|20250717|10:31:00.835456|S|83|8.74|0|83
A|ASPI|20250717|10:47:29.469070|S|100|8.78|0|100
A|ASPI|20250717|10:47:33.982438|S|10|8.845|0|10
A|ASPI|20250717|10:47:33.982526|S|10|8.845|0|10
A|ASPI|20250717|10:47:33.982594|S|10|8.845|0|10
A|ASPI|20250717|10:47:33.982606|S|70|8.845|0|70
A|ASPI|20250717|10:47:33.985721|S|150|8.87|0|150
A|ASPI|20250717|10:47:33.994342|S|100|8.9|0|100
A|ASPI|20250717|10:47:40.861016|S|75|8.85|0|75
A|ASPI|20250717|10:47:40.861069|S|225|8.85|0|225
A|ASPI|20250717|10:52:52.350370|S|100|8.9|0|100
A|ASPI|20250717|10:53:09.880087|S|10|8.905|0|10
A|ASPI|20250717|10:53:09.880339|S|10|8.905|0|10
A|ASPI|20250717|11:02:13.479904|S|200|8.935|0|200
A|ASPI|20250717|11:04:16.682479|S|100|8.94|0|100
A|ASPI|20250717|11:07:42.547567|S|100|9.03|0|100
A|ASPI|20250717|11:11:01.648431|S|100|9.06|0|100
A|ASPI|20250717|11:13:20.564275|S|100|9.045|0|100
A|ASPI|20250717|11:14:53.972493|S|100|9.145|0|100
A|ASPI|20250717|11:14:53.981526|S|100|9.165|0|100
A|ASPI|20250717|11:14:53.983421|S|150|9.19|0|150
A|ASPI|20250717|11:14:57.540944|S|10|9.205|0|10
A|ASPI|20250717|11:14:57.541014|S|10|9.205|0|10
A|ASPI|20250717|11:14:57.541077|S|10|9.205|0|10
A|ASPI|20250717|11:14:57.541140|S|10|9.205|0|10
A|ASPI|20250717|11:14:57.541204|S|10|9.205|0|10
A|ASPI|20250717|11:14:57.541247|S|50|9.22|0|50
A|ASPI|20250717|11:15:25.521149|S|100|9.175|0|100
A|ASPI|20250717|11:17:39.430546|S|150|9.21|0|150
A|ASPI|20250717|11:17:39.806539|S|50|9.21|0|50
A|ASPI|20250717|11:21:23.476078|S|100|9.115|0|100
A|ASPI|20250717|11:22:52.501176|S|50|9.08|0|50
A|ASPI|20250717|11:44:12.906551|S|100|9.27|0|100
A|ASPI|20250717|11:47:52.271459|S|150|9.23|0|150
A|ASPI|20250717|11:49:54.461454|S|100|9.21|0|100
A|ASPI|20250717|11:52:28.411494|S|10|9.215|0|10
A|ASPI|20250717|12:09:35.343041|S|100|9.235|0|100
A|ASPI|20250717|12:13:07.978053|S|10|9.135|0|10
A|ASPI|20250717|12:15:58.458079|S|10|9.145|0|10
A|ASPI|20250717|12:17:14.021764|S|100|9.19|0|100
A|ASPI|20250717|12:25:26.893752|S|10|9.24|0|10
A|ASPI|20250717|12:32:53.212951|S|10|9.145|0|10
A|ASPI|20250717|12:32:53.213043|S|10|9.145|0|10
A|ASPI|20250717|12:32:53.214986|S|80|9.14|0|80
A|ASPI|20250717|12:32:53.222325|S|150|9.135|0|150
A|ASPI|20250717|12:36:32.621826|S|100|9.1|0|100
A|ASPI|20250717|12:47:51.061355|S|100|8.975|0|100
A|ASPI|20250717|12:53:46.408081|S|100|8.91|0|100
A|ASPI|20250717|12:53:47.602869|E|200|8.905|0|200
A|ASPI|20250717|12:58:57.657089|S|10|9.025|0|10
A|ASPI|20250717|12:58:57.657160|S|10|9.025|0|10
A|ASPI|20250717|12:58:57.657220|S|10|9.025|0|10
A|ASPI|20250717|12:58:57.657279|S|10|9.025|0|10
A|ASPI|20250717|13:00:09.670483|S|100|9.055|0|100
A|ASPI|20250717|13:02:32.296726|S|100|9.14|0|100
A|ASPI|20250717|13:05:37.306985|S|5|9.18|0|5
A|ASPI|20250717|13:12:41.800439|S|22|9.26|0|22
A|ASPI|20250717|13:12:41.843940|S|100|9.3|0|100
A|ASPI|20250717|13:12:48.062748|S|150|9.29|0|150
A|ASPI|20250717|13:12:48.062775|S|50|9.29|0|50
A|ASPI|20250717|13:15:45.120571|S|100|9.28|0|100
A|ASPI|20250717|13:16:58.110548|S|100|9.29|0|100
A|ASPI|20250717|13:18:27.134106|S|100|9.29|0|100
A|ASPI|20250717|13:19:09.871867|S|10|9.28|0|10
A|ASPI|20250717|13:23:33.973478|S|100|9.315|0|100
A|ASPI|20250717|13:35:35.952326|S|51|9.45|0|51
A|ASPI|20250717|13:37:53.888254|S|150|9.48|0|150
A|ASPI|20250717|13:37:53.889096|S|150|9.48|0|150
A|ASPI|20250717|13:39:18.527711|S|10|9.465|0|10
A|ASPI|20250717|13:41:59.065813|S|100|9.58|0|100
A|ASPI|20250717|13:43:40.859212|S|100|9.5|0|100
A|ASPI|20250717|13:43:45.495508|S|10|9.5|0|10
A|ASPI|20250717|13:43:45.495549|S|90|9.5|0|90
A|ASPI|20250717|13:44:34.824009|S|10|9.51|0|10
A|ASPI|20250717|13:49:56.950559|S|150|9.57|0|150
A|ASPI|20250717|13:49:56.950575|S|50|9.57|0|50
A|ASPI|20250717|13:54:30.228304|S|100|9.6|0|100
A|ASPI|20250717|13:55:42.408992|S|10|9.595|0|10
A|ASPI|20250717|14:38:31.900083|S|10|9.515|0|10
A|ASPI|20250717|14:38:31.900153|S|10|9.515|0|10
A|ASPI|20250717|14:59:34.427132|S|5|9.44|0|5
A|ASPI|20250717|15:23:46.788426|S|10|9.375|0|10
A|ASPI|20250717|15:24:50.906708|S|150|9.4|0|150
A|ASPI|20250717|15:32:55.952562|S|150|9.38|0|150
A|ASPI|20250717|15:47:35.453733|S|150|9.41|0|150
A|ASPI|20250717|15:47:35.453807|S|10|9.41|0|10
A|ASPI|20250717|15:47:35.453835|S|40|9.41|0|40
A|ASPI|20250717|15:50:04.012272|S|10|9.395|0|10
A|ASPI|20250717|15:53:06.968462|S|150|9.44|0|150
A|ASPI|20250717|15:53:50.019308|S|100|9.46|0|100
A|ASPI|20250717|15:53:50.019853|S|100|9.46|0|100
A|ASPI|20250717|15:54:12.840934|S|200|9.49|0|200
A|ASPI|20250717|15:55:16.376670|S|200|9.585|0|200
A|ASPI|20250717|15:55:34.393733|S|10|9.605|0|10
A|ASPN|20250717|09:31:14.108066|S|100|6.38|0|100
A|ASPN|20250717|09:38:39.424568|S|8|6.5|0|8
A|ASPN|20250717|11:42:04.296699|S|118|6.68|0|118
A|ASPN|20250717|13:42:36.950822|S|6|6.655|0|6
A|ASPN|20250717|15:52:03.605531|S|1|6.66|0|1
A|ASPS|20250717|11:23:14.298311|S|1|13.75|0|1
A|ASPS|20250717|15:30:49.316320|S|1|14.29|0|1
A|ASPS|20250717|15:32:51.021720|S|45|14.29|0|45
A|ASPS|20250717|15:52:45.979449|S|3|14.26|0|3
A|ASR|20250717|09:30:03.984560|E|1|311.93|0|1
A|ASR|20250717|09:32:01.840997|S|1|311.6|0|1
A|ASR|20250717|09:33:19.149964|S|1|311.45|0|1
A|ASR|20250717|09:33:42.418893|S|1|311.55|0|1
A|ASR|20250717|09:33:53.874263|S|1|311.85|0|1
A|ASR|20250717|09:34:06.352610|E|1|311.6|0|1
A|ASR|20250717|09:34:18.120163|S|1|311.7|0|1
A|ASR|20250717|09:34:27.044089|S|1|311.6|0|1
A|ASR|20250717|09:34:51.171422|S|1|311.65|0|1
A|ASR|20250717|09:36:37.858951|S|1|312.3|0|1
A|ASR|20250717|09:38:05.537556|S|1|312.4|0|1
A|ASR|20250717|09:38:05.979717|S|1|312.4|0|1
A|ASR|20250717|09:38:29.195184|S|1|312|0|1
A|ASR|20250717|09:38:36.368543|S|1|311.7|0|1
A|ASR|20250717|09:39:14.571550|E|1|312.35|0|1
A|ASR|20250717|09:39:34.123406|S|1|312.4|0|1
A|ASR|20250717|09:45:50.292638|S|1|312.6|0|1
A|ASR|20250717|09:46:24.171559|S|1|312.6|0|1
A|ASR|20250717|09:47:38.103946|S|1|312.9|0|1
A|ASR|20250717|09:48:25.880754|S|1|313.1|0|1
A|ASR|20250717|09:49:06.865374|S|1|313.5|0|1
A|ASR|20250717|09:49:33.330516|S|1|313.75|0|1
A|ASR|20250717|11:06:52.146867|S|15|313.51|0|15
A|ASR|20250717|11:40:25.697425|S|29|313.7|0|29
A|ASR|20250717|15:40:00.681851|E|9|314.43|0|9
A|ASR|20250717|15:49:47.484009|E|10|314.18|0|10
A|ASR|20250717|15:49:47.484009|E|10|314.16|0|10
A|ASR|20250717|15:50:16.681385|E|3|314.53|0|3
A|ASR|20250717|15:50:16.681385|E|7|314.53|0|7
A|ASR|20250717|15:50:26.176196|E|10|314.53|0|10
A|ASR|20250717|15:51:01.569855|E|10|314.54|0|10
A|ASR|20250717|15:51:03.604363|E|10|314.91|0|10
A|ASR|20250717|15:52:34.469706|E|9|315.48|0|9
A|ASR|20250717|15:52:50.994381|E|9|315.51|0|9
A|ASR|20250717|15:52:58.202506|E|6|315.51|0|6
A|ASR|20250717|15:52:58.327153|E|10|315.51|0|10
A|ASR|20250717|15:52:58.327296|E|5|315.51|0|5
A|ASR|20250717|15:53:58.629434|E|10|315.69|0|10
A|ASR|20250717|15:53:58.629483|E|10|315.69|0|10
A|ASR|20250717|15:54:03.287854|E|10|315.69|0|10
A|ASR|20250717|15:54:04.503620|E|6|315.69|0|6
A|ASR|20250717|15:54:05.801079|E|6|315.65|0|6
A|ASR|20250717|15:54:05.801079|E|4|315.69|0|4
A|ASR|20250717|15:54:05.801350|E|10|315.73|0|10
A|ASR|20250717|15:54:06.959024|E|10|315.73|0|10
A|ASR|20250717|15:54:06.959063|E|10|315.73|0|10
A|ASR|20250717|15:54:08.230302|E|10|315.71|0|10
A|ASR|20250717|15:54:08.372629|E|10|315.71|0|10
A|ASR|20250717|15:54:09.380839|E|10|315.71|0|10
A|ASR|20250717|15:54:10.676298|E|6|315.63|0|6
A|ASR|20250717|15:54:10.848823|E|7|315.63|0|7
A|ASR|20250717|15:54:15.677495|E|6|315.72|0|6
A|ASR|20250717|15:58:11.205062|S|8|314.49|0|8
A|ASST|20250717|09:40:01.101849|S|125|5.865|0|125
A|ASST|20250717|09:59:27.981026|S|2|5.83|0|2
A|ASST|20250717|09:59:27.981671|S|3|5.835|0|3
A|ASST|20250717|10:04:05.600685|S|100|5.81|0|100
A|ASST|20250717|10:05:18.674962|S|100|5.775|0|100
A|ASST|20250717|10:47:40.822336|S|100|5.505|0|100
A|ASST|20250717|12:15:40.794013|S|100|5.405|0|100
A|ASST|20250717|12:39:42.044611|S|100|5.29|0|100
A|ASST|20250717|12:45:26.803887|S|56|5.235|0|56
A|ASST|20250717|12:45:31.250766|S|100|5.235|0|100
A|ASST|20250717|12:50:03.948837|S|100|5.21|0|100
A|ASST|20250717|12:55:42.255948|S|100|5.145|0|100
A|ASST|20250717|12:56:59.055173|S|200|5.11|0|200
A|ASST|20250717|13:10:02.370399|S|100|5.055|0|100
A|ASST|20250717|13:10:05.537366|S|140|5.045|0|140
A|ASST|20250717|13:18:37.756364|S|125|5.09|0|125
A|ASST|20250717|13:18:50.181808|S|100|5.07|0|100
A|ASST|20250717|13:21:53.360454|S|100|5.105|0|100
A|ASST|20250717|13:50:11.048333|S|100|5.19|0|100
A|ASST|20250717|14:19:43.057899|S|100|5.11|0|100
A|ASST|20250717|15:56:05.724755|S|200|5.145|0|200
A|ASTH|20250717|15:45:37.475431|S|6|24.84|0|6
A|ASTI|20250717|11:39:40.689276|S|100|1.96|0|100
A|ASTI|20250717|12:28:18.993991|S|100|1.95|0|100
A|ASTI|20250717|14:44:44.599048|S|1|1.97|0|1
A|ASTI|20250717|14:46:19.594031|S|1|1.97|0|1
A|ASTI|20250717|14:49:49.577952|S|23|1.97|0|23
A|ASTI|20250717|15:14:59.032245|S|100|1.95|0|100
A|ASTL|20250717|09:39:17.514212|S|100|6.91|0|100
A|ASTL|20250717|11:14:11.502440|S|100|6.76|0|100
A|ASTL|20250717|13:13:56.895004|S|5|6.8|0|5
A|ASTL|20250717|13:13:56.895032|S|5|6.8|0|5
A|ASTL|20250717|15:29:09.514588|S|200|6.91|0|200
A|ASTL|20250717|15:29:24.954107|S|200|6.91|0|200
A|ASTS|20250717|09:36:33.739290|S|100|53.69|0|100
A|ASTS|20250717|09:37:14.998193|S|25|53.79|0|25
A|ASTS|20250717|09:37:14.998203|S|25|53.79|0|25
A|ASTS|20250717|09:37:14.998258|S|50|53.79|0|50
A|ASTS|20250717|09:38:05.495020|S|88|54.44|0|88
A|ASTS|20250717|09:39:03.779979|S|100|54.12|0|100
A|ASTS|20250717|09:39:52.640975|S|88|54.195|0|88
A|ASTS|20250717|09:39:54.356225|S|62|53.98|0|62
A|ASTS|20250717|09:40:24.284844|S|100|53.92|0|100
A|ASTS|20250717|09:40:28.716135|S|88|53.92|0|88
A|ASTS|20250717|09:41:02.342641|S|100|53.83|0|100
A|ASTS|20250717|09:43:02.376624|S|16|54.31|0|16
A|ASTS|20250717|09:43:02.384900|S|9|54.31|0|9
A|ASTS|20250717|09:43:02.384900|S|91|54.33|0|91
A|ASTS|20250717|09:43:16.194116|S|100|54.225|0|100
A|ASTS|20250717|09:43:17.539834|S|33|54.26|0|33
A|ASTS|20250717|09:43:17.539851|S|25|54.3|0|25
A|ASTS|20250717|09:43:26.408701|S|52|54.45|0|52
A|ASTS|20250717|09:43:36.608672|S|100|54.43|0|100
A|ASTS|20250717|09:45:04.712372|S|14|54.51|0|14
A|ASTS|20250717|09:45:04.712372|S|6|54.51|0|6
A|ASTS|20250717|09:45:10.562396|S|100|54.55|0|100
A|ASTS|20250717|09:45:10.562396|S|100|54.55|0|100
A|ASTS|20250717|09:45:10.562476|S|88|54.55|0|88
A|ASTS|20250717|09:45:32.418694|S|112|54.63|0|112
A|ASTS|20250717|09:47:23.544728|S|100|54.88|0|100
A|ASTS|20250717|09:48:49.415970|S|100|55.22|0|100
A|ASTS|20250717|09:52:19.466541|S|62|55.79|0|62
A|ASTS|20250717|09:53:51.466208|S|100|55.91|0|100
A|ASTS|20250717|09:53:53.038872|S|62|55.9|0|62
A|ASTS|20250717|09:55:12.586139|S|100|55.48|0|100
A|ASTS|20250717|09:55:21.420837|S|150|55.48|0|150
A|ASTS|20250717|09:55:21.619961|S|100|55.43|0|100
A|ASTS|20250717|09:56:44.938212|S|100|56.32|0|100
A|ASTS|20250717|09:56:52.360165|S|100|56.3|0|100
A|ASTS|20250717|09:58:27.939082|S|100|56.425|0|100
A|ASTS|20250717|09:58:47.969476|S|100|56.41|0|100
A|ASTS|20250717|10:00:23.871369|S|100|56.765|0|100
A|ASTS|20250717|10:03:47.216939|S|100|56.53|0|100
A|ASTS|20250717|10:03:56.692437|S|88|56.34|0|88
A|ASTS|20250717|10:04:14.487440|S|150|56.23|0|150
A|ASTS|20250717|10:05:58.148048|S|88|56.24|0|88
A|ASTS|20250717|10:05:58.148144|S|12|56.24|0|12
A|ASTS|20250717|10:05:58.148911|S|100|56.23|0|100
A|ASTS|20250717|10:06:35.033012|S|100|56.3|0|100
A|ASTS|20250717|10:08:43.418401|S|100|56.565|0|100
A|ASTS|20250717|10:10:14.888652|S|7|56.315|0|7
A|ASTS|20250717|10:10:14.888676|S|93|56.315|0|93
A|ASTS|20250717|10:12:55.367390|S|100|56.26|0|100
A|ASTS|20250717|10:15:15.495672|S|150|56.26|0|150
A|ASTS|20250717|10:20:29.360618|S|100|55.57|0|100
A|ASTS|20250717|10:21:28.967181|S|150|55.67|0|150
A|ASTS|20250717|10:22:03.148583|S|50|55.83|0|50
A|ASTS|20250717|10:22:03.148583|S|100|55.83|0|100
A|ASTS|20250717|10:22:03.148735|S|50|55.83|0|50
A|ASTS|20250717|10:22:26.443965|S|100|55.815|0|100
A|ASTS|20250717|10:23:23.016494|S|100|55.34|0|100
A|ASTS|20250717|10:24:10.576304|S|100|55.27|0|100
A|ASTS|20250717|10:24:47.721418|S|100|55.2|0|100
A|ASTS|20250717|10:26:03.343844|S|100|55.19|0|100
A|ASTS|20250717|10:30:47.088501|S|100|55.395|0|100
A|ASTS|20250717|10:31:25.981473|S|1|55.23|0|1
A|ASTS|20250717|10:32:04.766757|S|17|55.13|0|17
A|ASTS|20250717|10:40:04.459121|S|100|55.31|0|100
A|ASTS|20250717|10:40:14.581306|S|100|55.01|0|100
A|ASTS|20250717|10:40:16.905700|S|100|55.04|0|100
A|ASTS|20250717|10:40:29.284956|S|1|55.13|0|1
A|ASTS|20250717|10:49:32.656549|S|1|55.69|0|1
A|ASTS|20250717|10:49:32.656570|S|1|55.69|0|1
A|ASTS|20250717|10:50:21.453977|S|100|55.59|0|100
A|ASTS|20250717|10:58:05.166005|S|100|55.59|0|100
A|ASTS|20250717|10:58:05.166038|S|50|55.59|0|50
A|ASTS|20250717|11:03:20.248594|S|5|56|0|5
A|ASTS|20250717|11:04:44.255108|S|100|56.105|0|100
A|ASTS|20250717|11:06:55.729376|S|100|56.175|0|100
A|ASTS|20250717|11:07:33.747394|S|100|56.13|0|100
A|ASTS|20250717|11:08:13.431030|S|6|55.98|0|6
A|ASTS|20250717|11:33:22.417644|S|10|56.89|0|10
A|ASTS|20250717|11:33:22.417657|S|140|56.89|0|140
A|ASTS|20250717|11:50:33.153272|S|1|57.3|0|1
A|ASTS|20250717|11:50:39.513159|S|7|57.33|0|7
A|ASTS|20250717|11:50:39.513177|S|143|57.33|0|143
A|ASTS|20250717|11:52:42.551201|S|73|57.19|0|73
A|ASTS|20250717|11:52:46.106119|S|6|57.17|0|6
A|ASTS|20250717|11:52:57.581858|S|100|57.15|0|100
A|ASTS|20250717|12:09:58.352218|S|100|56.96|0|100
A|ASTS|20250717|12:13:58.503458|S|100|56.78|0|100
A|ASTS|20250717|12:16:14.320295|S|10|56.28|0|10
A|ASTS|20250717|12:16:47.878820|S|1|56.34|0|1
A|ASTS|20250717|12:37:04.140580|S|100|56.64|0|100
A|ASTS|20250717|12:39:24.782308|S|160|56.645|0|160
A|ASTS|20250717|12:39:24.782309|S|40|56.64|0|40
A|ASTS|20250717|12:39:24.782349|S|100|56.64|0|100
A|ASTS|20250717|12:39:34.177601|S|100|56.66|0|100
A|ASTS|20250717|12:41:31.135794|S|40|56.51|0|40
A|ASTS|20250717|12:41:31.136004|S|8|56.51|0|8
A|ASTS|20250717|12:41:31.136005|S|52|56.51|0|52
A|ASTS|20250717|12:42:19.022435|S|110|56.725|0|110
A|ASTS|20250717|12:48:13.672614|S|9|57.06|0|9
A|ASTS|20250717|12:48:57.488124|S|100|57.12|0|100
A|ASTS|20250717|12:57:34.655917|S|150|56.88|0|150
A|ASTS|20250717|12:58:01.110165|S|46|56.86|0|46
A|ASTS|20250717|13:05:37.883433|S|100|56.84|0|100
A|ASTS|20250717|13:08:02.320890|S|100|56.9|0|100
A|ASTS|20250717|13:16:01.228553|S|100|57.04|0|100
A|ASTS|20250717|13:19:29.144708|S|8|57.09|0|8
A|ASTS|20250717|13:19:29.144735|S|102|57.09|0|102
A|ASTS|20250717|13:19:59.580522|S|100|56.98|0|100
A|ASTS|20250717|13:22:14.051886|S|23|56.81|0|23
A|ASTS|20250717|13:23:38.405892|S|100|56.76|0|100
A|ASTS|20250717|13:23:38.419053|S|100|56.78|0|100
A|ASTS|20250717|13:23:38.432686|S|100|56.79|0|100
A|ASTS|20250717|13:35:32.929273|S|2|57.13|0|2
A|ASTS|20250717|13:43:09.798211|S|100|57|0|100
A|ASTS|20250717|13:44:27.395800|S|8|57.07|0|8
A|ASTS|20250717|13:45:14.720615|S|1|57.13|0|1
A|ASTS|20250717|13:55:27.822758|S|88|57.1|0|88
A|ASTS|20250717|14:04:21.750605|S|100|57.195|0|100
A|ASTS|20250717|14:18:20.197700|S|1|56.92|0|1
A|ASTS|20250717|14:22:04.179868|S|100|57.13|0|100
A|ASTS|20250717|14:22:13.229060|S|150|57.13|0|150
A|ASTS|20250717|14:25:01.003112|S|100|57.265|0|100
A|ASTS|20250717|14:27:55.275910|S|100|57.465|0|100
A|ASTS|20250717|14:32:26.728959|S|88|57.5|0|88
A|ASTS|20250717|14:32:32.815290|S|35|57.41|0|35
A|ASTS|20250717|15:00:28.350321|S|9|57.7|0|9
A|ASTS|20250717|15:02:05.766753|S|120|57.8|0|120
A|ASTS|20250717|15:02:42.342116|S|80|57.82|0|80
A|ASTS|20250717|15:04:11.452559|S|100|57.82|0|100
A|ASTS|20250717|15:07:19.857893|S|100|57.945|0|100
A|ASTS|20250717|15:14:35.699575|S|6|57.76|0|6
A|ASTS|20250717|15:14:35.699583|S|6|57.76|0|6
A|ASTS|20250717|15:14:35.699646|S|88|57.76|0|88
A|ASTS|20250717|15:16:27.971206|S|100|57.53|0|100
A|ASTS|20250717|15:20:52.642763|S|88|57.57|0|88
A|ASTS|20250717|15:20:52.642848|S|12|57.57|0|12
A|ASTS|20250717|15:30:31.208855|S|35|57.32|0|35
A|ASTS|20250717|15:31:44.944345|S|13|57.39|0|13
A|ASTS|20250717|15:34:22.934699|S|58|57.49|0|58
A|ASTS|20250717|15:34:28.213984|S|25|57.47|0|25
A|ASTS|20250717|15:35:36.961225|S|11|57.5|0|11
A|ASTS|20250717|15:37:33.779658|S|100|57.82|0|100
A|ASTS|20250717|15:44:05.670846|S|6|57.59|0|6
A|ASTS|20250717|15:47:19.642702|S|100|57.61|0|100
A|ASTS|20250717|15:52:13.994511|S|59|57.64|0|59
A|ASTS|20250717|15:53:01.223350|S|100|57.57|0|100
A|ASTS|20250717|15:59:50.651188|S|150|57.43|0|150
A|ASUR|20250717|11:25:05.707208|S|1|10.29|0|1
A|ASX|20250717|10:28:26.955354|S|300|10.565|0|300
A|ASX|20250717|10:35:06.164583|S|100|10.585|0|100
A|ASX|20250717|14:58:50.550883|S|100|10.595|0|100
A|ASX|20250717|14:58:50.550883|S|400|10.595|0|400
A|ASX|20250717|15:12:43.310225|S|100|10.585|0|100
A|ASX|20250717|15:12:43.325594|S|200|10.585|0|200
A|ASX|20250717|15:18:13.422669|S|100|10.585|0|100
A|ASX|20250717|15:23:49.331744|S|100|10.595|0|100
A|ASX|20250717|15:37:19.330100|S|300|10.605|0|300
A|ASX|20250717|15:56:37.615070|S|400|10.59|0|400
A|ASX|20250717|15:56:37.615070|S|300|10.59|0|300
A|ASX|20250717|15:56:37.615140|S|400|10.59|0|400
A|ASX|20250717|15:56:37.615140|S|400|10.59|0|400
A|ATAI|20250717|09:31:05.152497|S|100|2.705|0|100
A|ATAI|20250717|09:35:34.632383|S|100|2.735|0|100
A|ATAI|20250717|09:35:35.105018|S|100|2.77|0|100
A|ATAI|20250717|09:35:36.784119|S|235|2.765|0|235
A|ATAI|20250717|09:41:13.391309|S|100|2.73|0|100
A|ATAI|20250717|09:41:19.456287|S|235|2.725|0|235
A|ATAI|20250717|09:56:38.637036|S|100|2.735|0|100
A|ATAI|20250717|09:56:38.637059|S|100|2.735|0|100
A|ATAI|20250717|09:56:38.637092|S|70|2.735|0|70
A|ATAI|20250717|10:08:19.354112|S|100|2.745|0|100
A|ATAI|20250717|10:15:10.780477|S|100|2.735|0|100
A|ATAI|20250717|10:18:05.231582|S|100|2.73|0|100
A|ATAI|20250717|10:26:20.965016|S|100|2.765|0|100
A|ATAI|20250717|10:26:21.334905|S|577|2.765|0|577
A|ATAI|20250717|10:26:21.335647|S|523|2.765|0|523
A|ATAI|20250717|11:25:42.425908|S|100|2.745|0|100
A|ATAI|20250717|11:26:39.104619|S|200|2.745|0|200
A|ATAI|20250717|12:03:42.304202|S|100|2.715|0|100
A|ATAI|20250717|12:03:43.269119|S|200|2.715|0|200
A|ATAI|20250717|12:16:17.490782|S|100|2.71|0|100
A|ATAI|20250717|13:22:05.169631|S|100|2.675|0|100
A|ATAI|20250717|14:00:30.802861|S|100|2.725|0|100
A|ATAI|20250717|14:42:47.102347|S|100|2.73|0|100
A|ATAI|20250717|15:04:09.888879|S|100|2.725|0|100
A|ATAI|20250717|15:04:26.504580|S|100|2.73|0|100
A|ATAI|20250717|15:58:40.435718|S|100|2.78|0|100
A|ATAT|20250717|09:40:15.806014|S|75|35.64|0|75
A|ATAT|20250717|10:23:42.824171|S|100|35.825|0|100
A|ATAT|20250717|10:23:42.830639|S|100|35.82|0|100
A|ATAT|20250717|10:42:06.024148|S|100|36.165|0|100
A|ATAT|20250717|11:14:51.670596|S|11|36.38|0|11
A|ATAT|20250717|11:14:51.670608|S|279|36.38|0|279
A|ATCH|20250717|09:30:00.082629|S|2133|.1992|56094|1645
A|ATCH|20250717|09:34:11.475088|S|100|.197|0|100
A|ATCH|20250717|09:34:11.475088|S|100|.197|0|100
A|ATCH|20250717|09:48:41.108175|S|100|.1997|0|100
A|ATCH|20250717|09:48:41.108175|S|113|.1997|0|113
A|ATCH|20250717|09:50:37.478709|S|100|.1985|0|100
A|ATCH|20250717|09:50:37.497361|S|100|.198|0|100
A|ATCH|20250717|09:56:00.865991|S|100|.1975|0|100
A|ATCH|20250717|09:56:55.176784|S|100|.197|0|100
A|ATCH|20250717|09:56:55.177049|S|10000|.195|0|10000
A|ATCH|20250717|10:48:44.850276|S|52|.1949|0|52
A|ATCH|20250717|10:48:49.690872|S|20|.1948|0|20
A|ATCH|20250717|11:21:07.041655|S|100|.192|0|100
A|ATCH|20250717|12:27:58.395768|S|14|.193|0|14
A|ATCH|20250717|12:27:58.396536|S|86|.193|0|86
A|ATCH|20250717|14:08:09.132376|S|100|.1939|0|100
A|ATCH|20250717|14:08:13.357890|S|100|.1936|0|100
A|ATCH|20250717|14:19:39.049311|S|100|.1919|0|100
A|ATCH|20250717|14:19:39.049631|S|100|.1904|0|100
A|ATCH|20250717|14:28:24.357120|S|100|.1868|0|100
A|ATCH|20250717|14:28:51.148460|S|100|.1868|0|100
A|ATCH|20250717|14:48:49.909067|S|82|.184|0|82
A|ATCH|20250717|14:48:49.909843|S|18|.184|0|18
A|ATCH|20250717|14:53:42.357107|S|100|.185|0|100
A|ATCH|20250717|14:59:18.381271|S|100|.184|0|100
A|ATCH|20250717|15:09:32.136110|S|100|.1855|0|100
A|ATCH|20250717|15:21:29.072373|S|100|.1849|0|100
A|ATCH|20250717|15:21:29.075636|S|100|.1849|0|100
A|ATCH|20250717|15:35:11.384226|S|100|.1847|0|100
A|ATCH|20250717|15:35:11.389194|S|100|.1849|0|100
A|ATCH|20250717|15:39:12.941805|S|100|.1844|0|100
A|ATCH|20250717|15:43:22.660632|S|100|.1849|0|100
A|ATCH|20250717|15:43:24.128418|S|100|.1845|0|100
A|ATCH|20250717|15:43:24.130598|S|100|.1848|0|100
A|ATCH|20250717|16:00:00.071660|S|3426|.184|79420|165
A|ATEC|20250717|09:49:53.588906|S|100|10.65|0|100
A|ATEC|20250717|10:29:20.215952|S|100|10.75|0|100
A|ATEC|20250717|10:46:42.492668|S|1|10.71|0|1
A|ATEC|20250717|10:55:44.212085|S|6|10.72|0|6
A|ATEC|20250717|10:55:44.212127|S|4|10.72|0|4
A|ATEC|20250717|11:13:46.999501|S|1|10.69|0|1
A|ATEC|20250717|13:57:49.375078|S|10|10.69|0|10
A|ATEC|20250717|14:07:27.690613|S|172|10.61|0|172
A|ATEC|20250717|14:12:58.045842|S|200|10.61|0|200
A|ATEC|20250717|14:49:12.344806|S|8|10.61|0|8
A|ATEC|20250717|14:49:12.346086|S|16|10.61|0|16
A|ATEC|20250717|14:49:12.346086|S|92|10.61|0|92
A|ATEC|20250717|14:49:12.573344|S|8|10.61|0|8
A|ATEC|20250717|14:49:12.573519|S|76|10.61|0|76
A|ATEC|20250717|15:38:05.134270|S|10|10.575|0|10
A|ATEC|20250717|15:38:05.134364|S|10|10.575|0|10
A|ATEC|20250717|15:58:52.275308|S|1|10.625|0|1
A|ATEN|20250717|09:42:06.779212|S|182|18.3|0|182
A|ATEN|20250717|09:42:06.779286|S|118|18.3|0|118
A|ATEN|20250717|10:15:46.190731|S|2|18.43|0|2
A|ATEN|20250717|10:34:29.593991|S|3|18.5|0|3
A|ATEN|20250717|10:36:32.017978|S|5|18.53|0|5
A|ATEN|20250717|10:36:32.018052|S|5|18.53|0|5
A|ATEN|20250717|10:36:32.018185|S|9|18.53|0|9
A|ATEN|20250717|10:36:32.018301|S|5|18.53|0|5
A|ATEN|20250717|10:47:56.819867|S|10|18.48|0|10
A|ATEN|20250717|10:56:04.730333|S|30|18.47|0|30
A|ATEN|20250717|12:05:44.499134|S|10|18.61|0|10
A|ATEN|20250717|12:05:44.529586|S|100|18.64|0|100
A|ATEN|20250717|12:20:48.615888|S|35|18.58|0|35
A|ATEN|20250717|12:53:51.854798|S|10|18.55|0|10
A|ATEN|20250717|12:53:51.854798|S|30|18.55|0|30
A|ATEN|20250717|13:22:21.733965|S|40|18.56|0|40
A|ATEN|20250717|14:15:00.608774|S|38|18.55|0|38
A|ATEN|20250717|14:15:00.608813|S|62|18.55|0|62
A|ATEN|20250717|14:57:30.367979|S|1|18.54|0|1
A|ATEN|20250717|15:08:04.371250|S|60|18.52|0|60
A|ATEN|20250717|15:25:21.704115|S|30|18.45|0|30
A|ATEN|20250717|15:38:19.173280|S|2|18.4|0|2
A|ATEN|20250717|15:38:19.173280|S|2|18.4|0|2
A|ATEN|20250717|15:40:29.835339|S|1|18.41|0|1
A|ATEN|20250717|15:50:40.032744|S|1|18.37|0|1
A|ATEN|20250717|15:55:41.141547|S|392|18.41|0|392
A|ATEN|20250717|15:55:41.141626|S|8|18.41|0|8
A|ATEX|20250717|10:08:42.297989|S|1|23.44|0|1
A|ATEX|20250717|11:48:51.058884|S|2|23.15|0|2
A|ATEX|20250717|11:48:51.058884|S|1|23.15|0|1
A|ATEX|20250717|11:48:51.058884|S|1|23.15|0|1
A|ATEX|20250717|13:48:28.862086|S|9|23.06|0|9
A|ATEX|20250717|15:00:49.968574|S|1|22.98|0|1
A|ATEX|20250717|15:38:41.338807|S|64|22.94|0|64
A|ATEX|20250717|15:47:13.251923|S|1|22.82|0|1
A|ATHM|20250717|09:56:13.290862|S|1|28.34|0|1
A|ATHM|20250717|09:56:13.295354|S|100|28.34|0|100
A|ATHM|20250717|09:56:13.295420|S|4|28.34|0|4
A|ATHM|20250717|09:56:13.295431|S|1|28.34|0|1
A|ATHM|20250717|09:56:13.299414|S|120|28.34|0|120
A|ATHM|20250717|09:56:13.299452|S|120|28.34|0|120
A|ATHM|20250717|10:10:00.244188|S|20|28.09|0|20
A|ATHM|20250717|10:10:50.475789|S|108|28.07|0|108
A|ATHM|20250717|12:13:06.574244|S|100|28.16|0|100
A|ATHM|20250717|14:58:17.011879|S|100|27.85|0|100
A|ATHM|20250717|14:58:17.012087|S|100|27.83|0|100
A|ATHM|20250717|14:58:17.012109|S|3|27.83|0|3
A|ATHM|20250717|14:58:17.012146|S|3|27.83|0|3
A|ATHM|20250717|14:58:17.012147|S|14|27.83|0|14
A|ATHM|20250717|14:58:17.012233|S|3|27.82|0|3
A|ATHM|20250717|14:58:17.012234|S|100|27.82|0|100
A|ATHM|20250717|14:58:17.012275|S|17|27.82|0|17
A|ATHM|20250717|14:58:17.012488|S|100|27.76|0|100
A|ATHM|20250717|14:58:17.012489|S|20|27.76|0|20
A|ATHM|20250717|14:58:17.012559|S|71|27.74|0|71
A|ATHM|20250717|14:58:17.012560|S|91|27.78|0|91
A|ATHM|20250717|14:58:17.012560|S|9|27.74|0|9
A|ATHM|20250717|14:58:17.012563|S|9|27.78|0|9
A|ATHM|20250717|14:58:17.012563|S|3|27.79|0|3
A|ATHM|20250717|14:58:17.012583|S|71|27.79|0|71
A|ATHM|20250717|14:58:17.012612|S|9|27.79|0|9
A|ATHM|20250717|14:58:17.014107|S|100|27.83|0|100
A|ATHM|20250717|15:39:26.083604|S|125|27.74|0|125
A|ATHM|20250717|15:53:29.805552|S|121|27.77|0|121
A|ATHM|20250717|15:57:30.119754|S|47|27.74|0|47
A|ATHM|20250717|15:57:30.120031|S|52|27.74|0|52
A|ATHM|20250717|15:57:30.120146|S|11|27.74|0|11
A|ATI|20250717|09:59:13.160767|S|100|91.94|0|100
A|ATI|20250717|09:59:13.222319|S|100|91.89|0|100
A|ATI|20250717|09:59:13.223090|S|176|91.89|0|176
A|ATI|20250717|10:02:31.497299|S|50|91.6|0|50
A|ATI|20250717|10:02:31.497299|S|145|91.52|0|145
A|ATI|20250717|10:02:31.497324|S|50|91.52|0|50
A|ATI|20250717|10:15:31.750432|S|14|91.84|0|14
A|ATI|20250717|10:15:31.750554|S|1|91.83|0|1
A|ATI|20250717|10:15:31.750554|S|86|91.84|0|86
A|ATI|20250717|10:15:31.750555|S|13|91.81|0|13
A|ATI|20250717|10:15:31.750615|S|82|91.78|0|82
A|ATI|20250717|10:15:31.750616|S|14|91.78|0|14
A|ATI|20250717|10:15:31.750616|S|100|91.78|0|100
A|ATI|20250717|10:15:31.750616|S|5|91.78|0|5
A|ATI|20250717|10:15:31.750630|S|86|91.78|0|86
A|ATI|20250717|10:15:31.766223|S|1|91.76|0|1
A|ATI|20250717|10:15:31.766233|S|2|91.76|0|2
A|ATI|20250717|11:20:17.045686|S|50|91.76|0|50
A|ATI|20250717|11:26:05.480052|S|182|92.01|0|182
A|ATI|20250717|11:43:53.308251|S|53|91.86|0|53
A|ATI|20250717|11:43:53.308251|S|47|91.88|0|47
A|ATI|20250717|11:43:53.308353|S|47|91.86|0|47
A|ATI|20250717|11:43:53.308354|S|45|91.86|0|45
A|ATI|20250717|11:54:14.010496|S|1|91.93|0|1
A|ATI|20250717|11:54:14.010511|S|1|91.93|0|1
A|ATI|20250717|11:54:14.010781|S|50|91.93|0|50
A|ATI|20250717|11:54:14.017003|S|48|91.92|0|48
A|ATI|20250717|11:54:14.017003|S|52|91.9|0|52
A|ATI|20250717|11:54:53.083906|S|48|91.9|0|48
A|ATI|20250717|11:54:53.083906|S|13|91.9|0|13
A|ATI|20250717|11:54:53.084692|S|1|91.86|0|1
A|ATI|20250717|11:55:57.413949|S|77|91.84|0|77
A|ATI|20250717|11:55:57.413996|S|23|91.84|0|23
A|ATI|20250717|11:55:57.414027|S|60|91.84|0|60
A|ATI|20250717|12:06:42.964821|S|14|91.89|0|14
A|ATI|20250717|12:06:42.964867|S|27|91.89|0|27
A|ATI|20250717|12:10:54.235900|S|35|91.91|0|35
A|ATI|20250717|12:10:57.196352|S|38|91.88|0|38
A|ATI|20250717|12:11:06.063786|S|100|91.86|0|100
A|ATI|20250717|12:11:06.063787|S|100|91.86|0|100
A|ATI|20250717|12:11:06.063787|S|21|91.86|0|21
A|ATI|20250717|12:11:06.332832|S|56|91.86|0|56
A|ATI|20250717|12:11:06.333343|S|100|91.84|0|100
A|ATI|20250717|12:13:32.981984|S|100|92.29|0|100
A|ATI|20250717|12:15:47.517617|S|113|92.27|0|113
A|ATI|20250717|12:15:47.517617|S|3|92.27|0|3
A|ATI|20250717|12:15:47.517617|S|100|92.27|0|100
A|ATI|20250717|12:15:47.517617|S|100|92.27|0|100
A|ATI|20250717|12:24:02.960021|S|100|92.2|0|100
A|ATI|20250717|12:24:02.960140|S|100|92.2|0|100
A|ATI|20250717|12:24:03.232833|S|100|92.2|0|100
A|ATI|20250717|12:24:32.157132|S|3|92.18|0|3
A|ATI|20250717|12:24:32.157147|S|3|92.18|0|3
A|ATI|20250717|12:27:21.345313|S|100|92.18|0|100
A|ATI|20250717|12:27:21.345327|S|49|92.18|0|49
A|ATI|20250717|12:27:21.345327|S|51|92.17|0|51
A|ATI|20250717|12:27:21.345389|S|49|92.17|0|49
A|ATI|20250717|12:28:24.801454|S|100|92.14|0|100
A|ATI|20250717|12:28:58.324659|S|21|92.12|0|21
A|ATI|20250717|12:29:02.118607|S|100|92.12|0|100
A|ATI|20250717|12:29:02.118626|S|74|92.12|0|74
A|ATI|20250717|12:29:02.118627|S|26|92.11|0|26
A|ATI|20250717|12:29:02.118665|S|26|92.11|0|26
A|ATI|20250717|12:29:02.118665|S|74|92.11|0|74
A|ATI|20250717|12:29:02.118845|S|60|92.08|0|60
A|ATI|20250717|12:29:02.118912|S|40|92.08|0|40
A|ATI|20250717|12:29:02.118913|S|100|92.08|0|100
A|ATI|20250717|12:29:02.118913|S|60|92.08|0|60
A|ATI|20250717|12:29:02.118943|S|19|92.08|0|19
A|ATI|20250717|12:29:02.118943|S|40|92.08|0|40
A|ATI|20250717|12:29:02.119502|S|81|92.08|0|81
A|ATI|20250717|12:30:04.921739|S|100|92.08|0|100
A|ATI|20250717|12:30:04.921757|S|74|92.07|0|74
A|ATI|20250717|12:30:34.633136|S|100|92.06|0|100
A|ATI|20250717|12:44:28.640640|S|100|92.03|0|100
A|ATI|20250717|13:26:07.323065|S|1|92.3|0|1
A|ATI|20250717|13:26:07.323085|S|99|92.3|0|99
A|ATI|20250717|13:44:27.423424|S|41|92.42|0|41
A|ATI|20250717|13:47:13.609401|S|19|92.49|0|19
A|ATI|20250717|13:48:23.569147|S|8|92.45|0|8
A|ATI|20250717|13:48:23.569227|S|3|92.45|0|3
A|ATI|20250717|14:01:25.397363|S|4|92.51|0|4
A|ATI|20250717|14:01:25.397420|S|71|92.51|0|71
A|ATI|20250717|14:01:25.397420|S|29|92.5|0|29
A|ATI|20250717|14:01:25.398153|S|22|92.5|0|22
A|ATI|20250717|14:01:25.398153|S|32|92.5|0|32
A|ATI|20250717|14:53:11.525083|S|3|92.69|0|3
A|ATI|20250717|15:17:23.827418|S|100|92.84|0|100
A|ATI|20250717|15:17:57.358659|S|11|92.82|0|11
A|ATI|20250717|15:17:57.358685|S|89|92.82|0|89
A|ATI|20250717|15:23:41.396746|S|100|92.92|0|100
A|ATI|20250717|15:27:31.063971|S|1|92.81|0|1
A|ATI|20250717|15:29:32.289079|S|198|92.88|0|198
A|ATI|20250717|15:29:32.380980|S|182|92.88|0|182
A|ATI|20250717|15:44:05.234797|S|2|92.87|0|2
A|ATI|20250717|15:44:05.234797|S|8|92.87|0|8
A|ATI|20250717|15:58:21.065476|S|69|92.58|0|69
A|ATI|20250717|15:58:30.692538|S|100|92.58|0|100
A|ATI|20250717|15:58:30.692538|S|80|92.58|0|80
A|ATI|20250717|15:58:30.692562|S|100|92.58|0|100
A|ATKR|20250717|10:01:50.809691|S|25|74.06|0|25
A|ATKR|20250717|10:05:59.357234|S|100|74.05|0|100
A|ATKR|20250717|10:06:21.968910|S|100|74.02|0|100
A|ATKR|20250717|11:12:04.066694|S|25|73.21|0|25
A|ATKR|20250717|11:12:04.066760|S|25|73.21|0|25
A|ATKR|20250717|11:12:04.066823|S|25|73.21|0|25
A|ATKR|20250717|11:12:04.066887|S|25|73.21|0|25
A|ATKR|20250717|11:12:04.117944|S|7|73.19|0|7
A|ATKR|20250717|11:12:04.117954|S|7|73.19|0|7
A|ATKR|20250717|11:12:04.118011|S|86|73.19|0|86
A|ATKR|20250717|11:12:04.671609|S|90|73.1|0|90
A|ATKR|20250717|14:06:48.002578|S|1|73.1|0|1
A|ATKR|20250717|14:32:31.651043|S|1|73.17|0|1
A|ATKR|20250717|14:32:31.651043|S|99|73.13|0|99
A|ATKR|20250717|14:32:31.651114|S|1|73.13|0|1
A|ATKR|20250717|14:32:31.651115|S|99|73.13|0|99
A|ATKR|20250717|14:32:31.651170|S|1|73.13|0|1
A|ATKR|20250717|14:36:44.401237|S|100|73|0|100
A|ATKR|20250717|15:10:13.593021|S|100|73.68|0|100
A|ATKR|20250717|15:59:41.421830|S|53|74.67|0|53
A|ATKR|20250717|15:59:49.425211|S|51|74.73|0|51
A|ATLC|20250717|09:45:00.765892|S|100|53.31|0|100
A|ATLC|20250717|11:15:27.912638|S|4|53.5|0|4
A|ATLC|20250717|11:36:43.011111|S|6|53.74|0|6
A|ATLC|20250717|11:36:43.011258|S|4|53.75|0|4
A|ATLC|20250717|11:38:25.684787|S|1|53.78|0|1
A|ATLC|20250717|13:00:26.831072|S|8|53.6|0|8
A|ATLC|20250717|13:10:40.065563|S|8|53.59|0|8
A|ATLC|20250717|13:10:40.066187|S|7|53.58|0|7
A|ATLC|20250717|13:10:40.066188|S|8|53.58|0|8
A|ATLC|20250717|13:11:31.381307|S|1|53.51|0|1
A|ATLC|20250717|13:54:57.317886|S|1|53.32|0|1
A|ATLC|20250717|14:16:39.928076|S|51|53.33|0|51
A|ATLC|20250717|14:30:24.495853|S|1|53.56|0|1
A|ATLC|20250717|15:27:41.573451|S|1|53.54|0|1
A|ATLC|20250717|15:27:41.573459|S|1|53.54|0|1
A|ATLC|20250717|15:27:42.758643|S|34|53.54|0|34
A|ATLC|20250717|15:32:27.627220|S|11|53.46|0|11
A|ATLC|20250717|15:32:27.627327|S|4|53.46|0|4
A|ATLC|20250717|15:48:22.163885|S|5|53.38|0|5
A|ATLN|20250717|13:13:52.277171|S|1|2.04|0|1
A|ATLN|20250717|13:13:52.277171|S|1|2.04|0|1
A|ATLX|20250717|09:30:34.678589|S|100|4.125|0|100
A|ATLX|20250717|09:47:42.542788|S|68|4.17|0|68
A|ATLX|20250717|09:47:42.557296|S|32|4.185|0|32
A|ATLX|20250717|13:44:42.625186|S|100|4.44|0|100
A|ATMU|20250717|10:17:20.373737|S|9|37.74|0|9
A|ATMU|20250717|10:17:20.373785|S|39|37.74|0|39
A|ATMU|20250717|10:17:20.373806|S|2|37.74|0|2
A|ATNF|20250717|12:46:46.297667|S|50|1.34|0|50
A|ATNF|20250717|12:47:03.096420|S|50|1.325|0|50
A|ATNF|20250717|13:14:04.388467|S|100|1.33|0|100
A|ATNF|20250717|15:45:52.663375|S|100|1.91|0|100
A|ATNI|20250717|10:31:37.676919|S|2|18.16|0|2
A|ATNM|20250717|09:30:00.047921|S|8305|1.57|49577|3773
A|ATNM|20250717|09:41:19.291527|S|100|1.6|0|100
A|ATNM|20250717|09:54:52.548397|S|100|1.62|0|100
A|ATNM|20250717|10:07:55.121802|S|35|1.67|0|35
A|ATNM|20250717|10:07:55.121802|S|100|1.67|0|100
A|ATNM|20250717|10:07:57.253486|S|99|1.68|0|99
A|ATNM|20250717|10:07:57.253486|S|38|1.68|0|38
A|ATNM|20250717|10:07:57.253512|S|2004|1.68|0|2004
A|ATNM|20250717|10:07:57.253513|S|79|1.68|0|79
A|ATNM|20250717|10:07:57.253514|S|474|1.68|0|474
A|ATNM|20250717|10:07:57.253515|S|955|1.68|0|955
A|ATNM|20250717|10:07:57.253643|S|288|1.68|0|288
A|ATNM|20250717|10:07:57.253650|S|192|1.68|0|192
A|ATNM|20250717|10:07:57.253657|S|480|1.68|0|480
A|ATNM|20250717|10:07:57.253980|S|1412|1.68|0|1412
A|ATNM|20250717|10:07:58.330171|S|200|1.68|0|200
A|ATNM|20250717|10:08:00.123075|S|116|1.68|0|116
A|ATNM|20250717|10:08:00.123457|S|3701|1.68|0|3701
A|ATNM|20250717|10:08:10.837915|S|100|1.67|0|100
A|ATNM|20250717|10:08:10.844697|S|100|1.67|0|100
A|ATNM|20250717|10:08:16.487062|S|5|1.67|0|5
A|ATNM|20250717|10:17:47.705695|S|4|1.65|0|4
A|ATNM|20250717|10:17:47.705908|S|96|1.65|0|96
A|ATNM|20250717|10:19:19.181674|S|100|1.66|0|100
A|ATNM|20250717|10:19:19.182277|S|100|1.67|0|100
A|ATNM|20250717|10:26:38.205287|S|100|1.68|0|100
A|ATNM|20250717|10:27:04.360019|S|100|1.69|0|100
A|ATNM|20250717|10:28:40.499766|S|34|1.7|0|34
A|ATNM|20250717|10:36:26.312399|S|100|1.66|0|100
A|ATNM|20250717|10:47:29.621355|S|100|1.68|0|100
A|ATNM|20250717|10:47:30.869906|S|74|1.68|0|74
A|ATNM|20250717|10:57:00.877712|S|100|1.68|0|100
A|ATNM|20250717|11:00:53.007844|S|4|1.69|0|4
A|ATNM|20250717|11:18:57.839492|S|24|1.69|0|24
A|ATNM|20250717|11:19:44.834798|S|20|1.69|0|20
A|ATNM|20250717|11:19:54.202676|S|2|1.685|0|2
A|ATNM|20250717|11:19:54.202677|S|210|1.68|0|210
A|ATNM|20250717|11:19:54.202677|S|100|1.68|0|100
A|ATNM|20250717|11:19:54.202677|S|100|1.68|0|100
A|ATNM|20250717|11:19:54.202677|S|108|1.68|0|108
A|ATNM|20250717|11:19:54.202678|S|98|1.68|0|98
A|ATNM|20250717|11:19:54.615048|S|24|1.67|0|24
A|ATNM|20250717|11:19:55.178694|S|3|1.67|0|3
A|ATNM|20250717|11:19:55.178898|S|5|1.67|0|5
A|ATNM|20250717|11:19:55.178898|S|97|1.67|0|97
A|ATNM|20250717|11:20:47.286322|S|100|1.63|0|100
A|ATNM|20250717|11:20:47.286322|S|200|1.63|0|200
A|ATNM|20250717|11:20:47.949441|S|100|1.64|0|100
A|ATNM|20250717|11:20:55.337879|S|685|1.62|0|685
A|ATNM|20250717|11:21:03.587078|S|100|1.6|0|100
A|ATNM|20250717|11:21:03.603906|S|100|1.6|0|100
A|ATNM|20250717|11:21:17.217860|S|200|1.59|0|200
A|ATNM|20250717|11:21:36.218491|S|100|1.58|0|100
A|ATNM|20250717|11:21:41.270049|S|100|1.59|0|100
A|ATNM|20250717|11:33:38.363869|S|100|1.65|0|100
A|ATNM|20250717|11:53:36.212531|S|100|1.64|0|100
A|ATNM|20250717|11:55:50.004295|S|10|1.65|0|10
A|ATNM|20250717|11:59:40.051872|S|100|1.64|0|100
A|ATNM|20250717|12:05:46.893284|S|3|1.64|0|3
A|ATNM|20250717|12:06:39.449081|S|97|1.64|0|97
A|ATNM|20250717|12:22:45.447929|S|8|1.64|0|8
A|ATNM|20250717|12:34:00.725053|S|100|1.63|0|100
A|ATNM|20250717|12:57:39.027383|S|88|1.63|0|88
A|ATNM|20250717|12:57:39.027433|S|12|1.63|0|12
A|ATNM|20250717|12:57:39.027434|S|12|1.63|0|12
A|ATNM|20250717|12:57:39.038523|S|190|1.64|0|190
A|ATNM|20250717|12:57:39.038892|S|100|1.64|0|100
A|ATNM|20250717|13:25:17.957429|S|100|1.64|0|100
A|ATNM|20250717|13:25:18.639378|S|2|1.64|0|2
A|ATNM|20250717|13:44:04.702970|S|100|1.65|0|100
A|ATNM|20250717|13:52:43.841150|S|100|1.65|0|100
A|ATNM|20250717|13:52:43.841521|S|21|1.65|0|21
A|ATNM|20250717|13:58:00.725012|S|100|1.65|0|100
A|ATNM|20250717|13:58:00.725013|S|5|1.65|0|5
A|ATNM|20250717|13:58:00.725013|S|100|1.65|0|100
A|ATNM|20250717|13:59:11.874067|S|100|1.65|0|100
A|ATNM|20250717|13:59:11.874068|S|1|1.65|0|1
A|ATNM|20250717|14:15:50.444756|S|100|1.66|0|100
A|ATNM|20250717|14:48:09.068301|S|6|1.66|0|6
A|ATNM|20250717|14:49:02.847294|S|5|1.66|0|5
A|ATNM|20250717|14:53:57.236057|S|3|1.66|0|3
A|ATNM|20250717|14:53:57.236262|S|86|1.66|0|86
A|ATNM|20250717|14:58:55.992558|S|1|1.67|0|1
A|ATNM|20250717|14:59:36.600875|S|99|1.67|0|99
A|ATNM|20250717|14:59:36.600875|S|21|1.67|0|21
A|ATNM|20250717|15:07:44.766201|S|1|1.68|0|1
A|ATNM|20250717|15:07:44.766556|S|99|1.68|0|99
A|ATNM|20250717|15:07:44.766556|S|100|1.68|0|100
A|ATNM|20250717|15:22:43.777219|S|100|1.65|0|100
A|ATNM|20250717|15:22:43.777220|S|100|1.65|0|100
A|ATNM|20250717|15:26:39.409675|S|5|1.65|0|5
A|ATNM|20250717|15:26:50.412073|S|1|1.65|0|1
A|ATNM|20250717|15:28:03.420413|S|2|1.65|0|2
A|ATNM|20250717|15:28:14.418438|S|2|1.65|0|2
A|ATNM|20250717|15:30:14.425366|S|3|1.64|0|3
A|ATNM|20250717|15:31:37.415355|S|100|1.64|0|100
A|ATNM|20250717|15:44:21.549625|S|4|1.64|0|4
A|ATNM|20250717|15:44:21.549626|S|19|1.64|0|19
A|ATNM|20250717|15:44:32.539297|S|3|1.64|0|3
A|ATNM|20250717|15:46:53.562673|S|1|1.64|0|1
A|ATNM|20250717|15:48:47.611381|S|1|1.64|0|1
A|ATNM|20250717|15:49:06.619574|S|1|1.64|0|1
A|ATNM|20250717|15:49:14.963448|S|100|1.64|0|100
A|ATNM|20250717|15:49:59.030936|S|100|1.63|0|100
A|ATNM|20250717|15:49:59.030936|S|100|1.63|0|100
A|ATNM|20250717|15:50:00.627478|S|7|1.64|0|7
A|ATNM|20250717|15:51:25.719467|S|100|1.63|0|100
A|ATNM|20250717|15:51:54.416942|S|53|1.63|0|53
A|ATNM|20250717|15:51:54.416942|S|100|1.63|0|100
A|ATNM|20250717|15:53:24.288763|S|115|1.64|0|115
A|ATNM|20250717|15:58:11.432866|S|121|1.65|0|121
A|ATNM|20250717|15:59:51.038438|S|200|1.645|0|200
A|ATNM|20250717|15:59:53.621047|S|100|1.645|0|100
A|ATNM|20250717|16:00:00.047374|S|18717|1.62|73224|6393
A|ATO|20250717|10:45:51.425918|S|20|154.82|0|20
A|ATO|20250717|11:39:30.905287|S|1|154.58|0|1
A|ATO|20250717|11:39:30.905301|S|76|154.58|0|76
A|ATO|20250717|15:50:00.446466|S|11|155.59|0|11
A|ATO|20250717|15:50:00.484005|S|32|155.61|0|32
A|ATO|20250717|15:50:19.995433|S|47|155.55|0|47
A|ATO|20250717|15:55:09.873594|S|100|155.39|0|100
A|ATO|20250717|15:59:46.465486|S|50|155.42|0|50
A|ATOM|20250717|10:46:51.871735|S|2|5.04|0|2
A|ATOM|20250717|10:54:47.148828|S|1|5.04|0|1
A|ATOM|20250717|13:26:19.764906|S|1|5.08|0|1
A|ATOM|20250717|13:26:19.764906|S|6|5.08|0|6
A|ATOM|20250717|13:26:19.764907|S|16|5.08|0|16
A|ATOM|20250717|14:48:55.383375|S|7|5.1|0|7
A|ATOM|20250717|15:14:11.797706|S|4|5.08|0|4
A|ATPC|20250717|12:19:00.558460|S|100|1.43|0|100
A|ATPC|20250717|12:20:30.241408|S|46|1.45|0|46
A|ATPC|20250717|14:30:03.889694|S|100|1.43|0|100
A|ATPC|20250717|14:36:14.245589|S|7|1.44|0|7
A|ATPC|20250717|14:44:21.587219|S|51|1.44|0|51
A|ATR|20250717|10:42:00.087976|S|18|155.12|0|18
A|ATR|20250717|10:42:00.087977|S|18|155.12|0|18
A|ATR|20250717|12:55:09.350427|S|22|154.68|0|22
A|ATR|20250717|15:25:10.433807|S|1|155.35|0|1
A|ATR|20250717|15:31:28.236658|S|1|155.48|0|1
A|ATR|20250717|15:59:46.166350|S|3|155.93|0|3
A|ATR|20250717|15:59:49.165443|S|100|155.95|0|100
A|ATRC|20250717|15:50:06.545367|S|1|29.93|0|1
A|ATRO|20250717|09:35:48.421063|S|148|34.9|0|148
A|ATRO|20250717|14:25:36.824385|S|4|34.76|0|4
A|ATRO|20250717|15:33:14.041234|S|100|34.83|0|100
A|ATS|20250717|10:25:06.891684|S|1|30.38|0|1
A|ATS|20250717|12:01:02.572390|S|1|30.83|0|1
A|ATS|20250717|12:24:26.337008|E|71|30.8|0|71
A|ATS|20250717|12:30:55.137285|S|1|30.77|0|1
A|ATS|20250717|12:42:21.725606|S|1|30.74|0|1
A|ATS|20250717|12:42:21.725607|S|1|30.74|0|1
A|ATS|20250717|15:10:20.877685|S|100|31.29|0|100
A|ATUS|20250717|12:47:01.538971|S|100|2.74|0|100
A|ATUS|20250717|13:47:21.342823|S|100|2.73|0|100
A|ATUS|20250717|13:48:44.484956|S|100|2.735|0|100
A|ATUS|20250717|13:52:48.981182|S|100|2.74|0|100
A|ATUS|20250717|14:47:19.520694|S|100|2.73|0|100
A|ATXS|20250717|14:49:57.285311|S|1|6.27|0|1
A|ATXS|20250717|14:51:09.266104|S|1|6.27|0|1
A|ATXS|20250717|14:51:45.251310|S|1|6.27|0|1
A|ATYR|20250717|09:30:02.146026|S|100|5.735|0|100
A|ATYR|20250717|09:35:34.403944|S|300|5.71|0|300
A|ATYR|20250717|09:35:35.463977|S|100|5.71|0|100
A|ATYR|20250717|09:44:06.189611|S|100|5.84|0|100
A|ATYR|20250717|09:44:13.183677|S|100|5.85|0|100
A|ATYR|20250717|09:44:31.694970|S|100|5.87|0|100
A|ATYR|20250717|09:51:44.603316|S|5|5.83|0|5
A|ATYR|20250717|10:23:12.498896|S|5|5.85|0|5
A|ATYR|20250717|10:30:02.321295|S|100|5.905|0|100
A|ATYR|20250717|10:32:30.376604|S|100|5.875|0|100
A|ATYR|20250717|10:41:55.940288|S|100|5.915|0|100
A|ATYR|20250717|10:56:23.533365|S|100|5.82|0|100
A|ATYR|20250717|11:01:09.809820|S|100|5.785|0|100
A|ATYR|20250717|11:58:10.696328|S|100|5.76|0|100
A|ATYR|20250717|12:11:11.154452|S|110|5.705|0|110
A|ATYR|20250717|12:18:39.061461|S|25|5.735|0|25
A|ATYR|20250717|12:18:39.061531|S|25|5.735|0|25
A|ATYR|20250717|12:18:39.061591|S|25|5.735|0|25
A|ATYR|20250717|12:22:25.489994|S|110|5.755|0|110
A|ATYR|20250717|12:37:52.466576|S|101|5.74|0|101
A|ATYR|20250717|13:20:38.670063|S|3|5.74|0|3
A|ATYR|20250717|13:20:38.670063|S|2|5.74|0|2
A|ATYR|20250717|14:10:49.748683|S|100|5.82|0|100
A|ATYR|20250717|14:25:46.387979|S|1|5.84|0|1
A|ATYR|20250717|14:41:31.389640|S|25|5.815|0|25
A|ATYR|20250717|14:59:27.839321|S|120|5.855|0|120
A|ATYR|20250717|14:59:27.839321|S|143|5.855|0|143
A|ATYR|20250717|15:44:04.979127|S|100|5.805|0|100
A|ATYR|20250717|15:44:04.979162|S|100|5.805|0|100
A|ATYR|20250717|15:44:04.979241|S|70|5.805|0|70
A|ATYR|20250717|15:44:05.200076|S|281|5.805|0|281
A|ATYR|20250717|15:44:05.200076|S|270|5.805|0|270
A|ATYR|20250717|15:56:17.056390|S|200|5.795|0|200
A|AU|20250717|10:09:05.152626|S|11|46.31|0|11
A|AU|20250717|10:14:59.770569|S|1|46.43|0|1
A|AU|20250717|10:17:29.136242|S|10|46.47|0|10
A|AU|20250717|10:50:20.376969|S|3|46.56|0|3
A|AU|20250717|10:57:14.847674|S|4|46.58|0|4
A|AU|20250717|11:04:54.875891|S|1|46.76|0|1
A|AU|20250717|11:06:48.260044|S|35|46.75|0|35
A|AU|20250717|12:46:32.092252|S|2|46.88|0|2
A|AU|20250717|12:51:51.675632|S|1|46.84|0|1
A|AU|20250717|12:53:40.713884|S|48|46.8|0|48
A|AU|20250717|12:53:46.055875|S|1|46.79|0|1
A|AU|20250717|12:56:59.636256|S|1|46.73|0|1
A|AU|20250717|12:56:59.636257|S|1|46.73|0|1
A|AU|20250717|12:58:40.088695|S|2|46.71|0|2
A|AU|20250717|12:58:40.088695|S|1|46.71|0|1
A|AU|20250717|13:02:50.072972|S|73|46.7|0|73
A|AU|20250717|13:02:50.072972|S|3|46.71|0|3
A|AU|20250717|13:02:50.072983|S|73|46.71|0|73
A|AU|20250717|13:02:50.092792|S|38|46.72|0|38
A|AU|20250717|13:04:20.395692|S|71|46.75|0|71
A|AU|20250717|13:04:20.556973|S|1|46.78|0|1
A|AU|20250717|13:06:27.608556|S|52|46.82|0|52
A|AU|20250717|13:06:27.608570|S|1|46.82|0|1
A|AU|20250717|13:06:27.608637|S|49|46.82|0|49
A|AU|20250717|13:06:27.608637|S|47|46.82|0|47
A|AU|20250717|13:22:57.276916|S|10|46.95|0|10
A|AU|20250717|13:22:57.276938|S|20|46.95|0|20
A|AU|20250717|13:25:43.394929|S|12|46.95|0|12
A|AU|20250717|13:30:25.525636|S|1|46.88|0|1
A|AU|20250717|13:30:25.525636|S|1|46.88|0|1
A|AU|20250717|13:30:25.525636|S|1|46.88|0|1
A|AU|20250717|13:30:25.525636|S|2|46.88|0|2
A|AU|20250717|13:30:25.525637|S|1|46.88|0|1
A|AU|20250717|13:30:25.525638|S|1|46.88|0|1
A|AU|20250717|13:30:25.525639|S|3|46.88|0|3
A|AU|20250717|13:35:08.395569|S|1|46.88|0|1
A|AU|20250717|13:37:00.701730|S|1|46.89|0|1
A|AU|20250717|14:06:53.706903|S|2|47.02|0|2
A|AU|20250717|14:11:49.088379|S|1|47.07|0|1
A|AU|20250717|14:11:49.088379|S|2|47.07|0|2
A|AU|20250717|14:19:21.172650|S|55|47.13|0|55
A|AU|20250717|14:19:21.172689|S|45|47.13|0|45
A|AU|20250717|14:19:21.172689|S|55|47.13|0|55
A|AU|20250717|14:20:14.424686|S|5|47.11|0|5
A|AU|20250717|14:36:08.380523|S|1|47.1|0|1
A|AU|20250717|14:36:08.380689|S|1|47.1|0|1
A|AU|20250717|14:36:08.381508|S|5|47.1|0|5
A|AU|20250717|14:40:35.896674|S|78|47.15|0|78
A|AU|20250717|14:50:39.459790|S|1|47.16|0|1
A|AU|20250717|14:52:23.724170|S|28|47.19|0|28
A|AU|20250717|14:55:53.869621|S|36|47.22|0|36
A|AU|20250717|14:55:53.906448|S|32|47.23|0|32
A|AU|20250717|15:08:30.170136|S|22|47.21|0|22
A|AU|20250717|15:23:08.721403|S|9|47.17|0|9
A|AU|20250717|15:26:36.270688|S|2|47.17|0|2
A|AU|20250717|15:26:50.418266|S|30|47.15|0|30
A|AU|20250717|15:26:50.418932|S|1|47.14|0|1
A|AU|20250717|15:36:53.157306|S|100|47.19|0|100
A|AU|20250717|15:50:59.162570|S|4|47.16|0|4
A|AU|20250717|15:54:11.913758|S|105|47.17|0|105
A|AU|20250717|15:54:17.413440|S|4|47.16|0|4
A|AU|20250717|15:55:19.362456|S|58|47.13|0|58
A|AU|20250717|15:55:19.362457|S|100|47.13|0|100
A|AU|20250717|15:56:49.043890|S|5|47.11|0|5
A|AU|20250717|15:56:52.620295|S|3|47.11|0|3
A|AU|20250717|15:56:55.619187|S|2|47.11|0|2
A|AU|20250717|15:56:56.180575|S|2|47.11|0|2
A|AU|20250717|15:57:14.774680|S|260|47.11|0|260
A|AU|20250717|15:57:51.570640|S|14|47.12|0|14
A|AU|20250717|15:57:51.570640|S|13|47.12|0|13
A|AUB|20250717|09:49:40.364037|S|10|32.94|0|10
A|AUB|20250717|09:55:04.702573|S|2|32.95|0|2
A|AUB|20250717|10:07:18.728814|S|2|33.07|0|2
A|AUB|20250717|10:10:23.517112|S|1|33.15|0|1
A|AUB|20250717|10:16:02.786665|S|39|33.12|0|39
A|AUB|20250717|10:16:02.786720|S|61|33.12|0|61
A|AUB|20250717|10:16:02.786720|S|39|33.12|0|39
A|AUB|20250717|10:16:02.786926|S|61|33.12|0|61
A|AUB|20250717|10:16:02.786926|S|17|33.12|0|17
A|AUB|20250717|10:56:25.233839|S|2|32.94|0|2
A|AUB|20250717|11:11:49.389992|S|126|33.02|0|126
A|AUB|20250717|11:34:39.139603|S|1|33.07|0|1
A|AUB|20250717|11:39:32.220748|S|1|33.14|0|1
A|AUB|20250717|11:56:35.017722|S|12|33.18|0|12
A|AUB|20250717|11:58:24.664698|S|296|33.17|0|296
A|AUB|20250717|12:02:57.376009|S|10|33.18|0|10
A|AUB|20250717|14:26:03.294424|S|2|33.12|0|2
A|AUB|20250717|15:30:51.731295|S|1|33.26|0|1
A|AUB|20250717|15:33:23.581893|S|214|33.32|0|214
A|AUB|20250717|15:33:23.581961|S|12|33.32|0|12
A|AUB|20250717|15:38:14.046365|S|200|33.37|0|200
A|AUB|20250717|15:38:14.046467|S|200|33.37|0|200
A|AUB|20250717|15:38:14.046578|S|18|33.37|0|18
A|AUB|20250717|15:38:14.046627|S|18|33.37|0|18
A|AUB|20250717|15:38:14.046657|S|22|33.37|0|22
A|AUB|20250717|15:38:14.046767|S|18|33.37|0|18
A|AUB|20250717|15:38:14.046815|S|100|33.37|0|100
A|AUB|20250717|15:38:14.046833|S|24|33.37|0|24
A|AUB|20250717|15:38:14.046833|S|87|33.37|0|87
A|AUB|20250717|15:46:35.045096|S|57|33.37|0|57
A|AUB|20250717|15:46:35.045318|S|126|33.37|0|126
A|AUB|20250717|15:54:39.179724|S|59|33.35|0|59
A|AUB|20250717|15:55:02.016669|S|75|33.35|0|75
A|AUB|20250717|15:55:02.016753|S|75|33.35|0|75
A|AUB|20250717|15:55:02.016828|S|50|33.35|0|50
A|AUB|20250717|15:56:20.625967|S|5|33.4|0|5
A|AUB|20250717|15:58:52.047987|S|1|33.38|0|1
A|AUB|20250717|15:58:52.048344|S|5|33.38|0|5
A|AUDC|20250717|10:24:05.263717|S|7|10.7|0|7
A|AUDC|20250717|12:32:27.311107|S|100|10.885|0|100
A|AUDC|20250717|14:27:54.991914|S|100|10.85|0|100
A|AUGO|20250717|09:47:49.452626|S|100|23.875|0|100
A|AUGP|20250717|12:04:07.854407|S|9|28.99|0|9
A|AUPH|20250717|10:34:53.056094|S|2|9.04|0|2
A|AUPH|20250717|10:34:53.056094|S|2|9.04|0|2
A|AUPH|20250717|10:35:57.600694|S|2|9.02|0|2
A|AUPH|20250717|10:35:57.600694|S|2|9.02|0|2
A|AUPH|20250717|11:35:04.492369|S|10|9.02|0|10
A|AUPH|20250717|12:03:56.938158|S|10|9.01|0|10
A|AUPH|20250717|12:51:03.899244|S|300|8.94|0|300
A|AUPH|20250717|13:02:17.211188|S|4|8.95|0|4
A|AUPH|20250717|13:05:35.230601|S|96|8.95|0|96
A|AUPH|20250717|13:18:11.296281|S|25|8.955|0|25
A|AUPH|20250717|13:30:18.283465|S|60|9.02|0|60
A|AUPH|20250717|15:50:01.081509|S|100|9.08|0|100
A|AUR|20250717|09:30:50.775256|S|100|6.15|0|100
A|AUR|20250717|09:30:50.775333|S|200|6.15|0|200
A|AUR|20250717|09:46:39.984275|S|100|6.325|0|100
A|AUR|20250717|09:58:27.592114|S|1|6.38|0|1
A|AUR|20250717|10:10:18.455568|S|100|6.395|0|100
A|AUR|20250717|10:10:29.959567|S|400|6.385|0|400
A|AUR|20250717|10:10:29.959631|S|87|6.385|0|87
A|AUR|20250717|10:14:25.352088|S|100|6.415|0|100
A|AUR|20250717|10:14:53.760558|S|100|6.385|0|100
A|AUR|20250717|10:15:07.571122|S|100|6.385|0|100
A|AUR|20250717|10:26:14.494079|S|100|6.305|0|100
A|AUR|20250717|10:38:25.831751|S|1094|6.28|0|1094
A|AUR|20250717|10:43:07.076203|S|1|6.3|0|1
A|AUR|20250717|11:11:47.955322|S|500|6.335|0|500
A|AUR|20250717|11:12:31.415629|S|300|6.34|0|300
A|AUR|20250717|11:16:11.280423|S|100|6.34|0|100
A|AUR|20250717|11:23:51.585193|S|20|6.38|0|20
A|AUR|20250717|11:24:14.054660|S|161|6.38|0|161
A|AUR|20250717|11:35:57.782991|S|100|6.43|0|100
A|AUR|20250717|11:36:57.996292|S|77|6.43|0|77
A|AUR|20250717|11:36:57.996320|S|23|6.43|0|23
A|AUR|20250717|11:39:11.394944|S|59|6.41|0|59
A|AUR|20250717|11:41:40.804076|S|100|6.42|0|100
A|AUR|20250717|11:41:42.350983|S|100|6.43|0|100
A|AUR|20250717|11:49:53.727728|S|31|6.43|0|31
A|AUR|20250717|11:49:53.727745|S|69|6.43|0|69
A|AUR|20250717|11:50:02.890770|S|500|6.415|0|500
A|AUR|20250717|12:01:40.126318|S|100|6.44|0|100
A|AUR|20250717|12:01:49.015786|S|83|6.43|0|83
A|AUR|20250717|12:08:50.904535|S|100|6.395|0|100
A|AUR|20250717|12:08:50.912458|S|100|6.395|0|100
A|AUR|20250717|12:10:46.754765|S|100|6.38|0|100
A|AUR|20250717|12:15:29.023707|S|44|6.37|0|44
A|AUR|20250717|12:22:38.604059|S|100|6.39|0|100
A|AUR|20250717|12:26:41.560789|S|100|6.41|0|100
A|AUR|20250717|12:27:30.272223|S|100|6.4|0|100
A|AUR|20250717|12:41:24.524073|S|200|6.38|0|200
A|AUR|20250717|12:44:11.789576|S|100|6.4|0|100
A|AUR|20250717|12:52:18.862692|S|100|6.45|0|100
A|AUR|20250717|13:08:12.367455|S|100|6.415|0|100
A|AUR|20250717|13:08:12.367714|S|100|6.415|0|100
A|AUR|20250717|13:18:05.871331|S|100|6.43|0|100
A|AUR|20250717|13:19:50.823526|S|100|6.43|0|100
A|AUR|20250717|13:25:35.372571|S|100|6.39|0|100
A|AUR|20250717|13:28:01.336270|S|100|6.4|0|100
A|AUR|20250717|13:31:57.541880|S|20|6.405|0|20
A|AUR|20250717|13:33:56.136760|S|100|6.41|0|100
A|AUR|20250717|13:38:35.350548|S|34|6.42|0|34
A|AUR|20250717|13:38:35.350565|S|66|6.42|0|66
A|AUR|20250717|13:38:35.350565|S|200|6.42|0|200
A|AUR|20250717|13:41:25.448834|S|200|6.44|0|200
A|AUR|20250717|13:56:07.833596|S|100|6.43|0|100
A|AUR|20250717|13:59:03.742994|S|30|6.43|0|30
A|AUR|20250717|13:59:12.520398|S|100|6.44|0|100
A|AUR|20250717|14:08:00.204647|S|100|6.43|0|100
A|AUR|20250717|14:09:58.117410|S|100|6.42|0|100
A|AUR|20250717|14:16:49.453417|S|8|6.42|0|8
A|AUR|20250717|14:28:13.649980|S|100|6.41|0|100
A|AUR|20250717|14:28:13.649980|S|1|6.41|0|1
A|AUR|20250717|14:33:58.878996|S|40|6.39|0|40
A|AUR|20250717|15:03:23.030683|S|65|6.4|0|65
A|AUR|20250717|15:03:23.030808|S|35|6.4|0|35
A|AUR|20250717|15:07:19.545115|S|43|6.4|0|43
A|AUR|20250717|15:07:19.545170|S|35|6.4|0|35
A|AUR|20250717|15:17:21.786515|S|200|6.4|0|200
A|AUR|20250717|15:17:21.786569|S|200|6.4|0|200
A|AUR|20250717|15:43:02.249858|S|200|6.41|0|200
A|AUR|20250717|15:43:02.249859|S|100|6.41|0|100
A|AUR|20250717|15:44:31.053774|S|6|6.41|0|6
A|AUR|20250717|15:53:01.066078|S|220|6.45|0|220
A|AUR|20250717|15:54:30.046279|S|200|6.445|0|200
A|AUR|20250717|15:54:40.010427|S|100|6.44|0|100
A|AUR|20250717|15:56:07.627072|S|100|6.435|0|100
A|AUR|20250717|15:56:07.627072|S|100|6.435|0|100
A|AUR|20250717|15:57:45.532345|S|300|6.405|0|300
A|AUR|20250717|15:58:24.988796|S|100|6.42|0|100
A|AUR|20250717|15:58:34.993738|S|100|6.42|0|100
A|AUR|20250717|15:58:44.383438|S|100|6.425|0|100
A|AUR|20250717|15:58:44.992049|S|100|6.42|0|100
A|AUR|20250717|15:58:59.993513|S|100|6.42|0|100
A|AUR|20250717|15:58:59.993513|S|400|6.425|0|400
A|AUR|20250717|15:59:04.994049|S|100|6.42|0|100
A|AUR|20250717|15:59:04.994049|S|200|6.425|0|200
A|AURA|20250717|11:29:07.081123|S|1|7.06|0|1
A|AURA|20250717|11:29:07.081123|S|1|7.06|0|1
A|AURA|20250717|11:29:07.081123|S|1|7.06|0|1
A|AURA|20250717|11:29:07.081123|S|2|7.06|0|2
A|AURA|20250717|12:59:10.914406|S|1|6.98|0|1
A|AURA|20250717|15:17:31.691981|S|1|7.01|0|1
A|AURA|20250717|15:35:50.840683|S|2|6.99|0|2
A|AURA|20250717|15:35:50.840684|S|3|6.99|0|3
A|AURA|20250717|15:41:16.151367|S|2|7|0|2
A|AURA|20250717|15:41:16.151367|S|2|7|0|2
A|AURA|20250717|15:48:16.831044|S|1|7.01|0|1
A|AUST|20250717|15:51:20.598833|S|9|1.32|0|9
A|AVA|20250717|11:15:20.142201|S|94|37.32|0|94
A|AVA|20250717|12:51:04.150839|S|1|37.54|0|1
A|AVA|20250717|14:13:40.525162|S|60|37.52|0|60
A|AVA|20250717|15:58:53.798141|S|2|37.59|0|2
A|AVAH|20250717|15:50:10.042360|S|190|4.02|0|190
A|AVAL|20250717|12:32:04.429617|S|100|2.93|0|100
A|AVAL|20250717|12:46:44.806589|S|100|2.95|0|100
A|AVAL|20250717|15:50:20.860219|S|46|2.97|0|46
A|AVAV|20250717|09:42:10.106880|S|30|275.54|0|30
A|AVAV|20250717|09:42:10.107411|S|26|275.54|0|26
A|AVAV|20250717|09:46:14.739271|S|100|276.04|0|100
A|AVAV|20250717|10:07:53.389974|S|26|274.175|0|26
A|AVAV|20250717|10:40:39.730421|S|80|273.08|0|80
A|AVAV|20250717|10:42:05.686211|S|2|273.08|0|2
A|AVAV|20250717|10:42:50.061321|S|2|273.07|0|2
A|AVAV|20250717|10:43:35.701964|S|68|273.1|0|68
A|AVAV|20250717|11:11:10.898327|S|5|270.47|0|5
A|AVAV|20250717|14:06:58.266922|S|33|277.45|0|33
A|AVAV|20250717|14:27:21.762331|S|5|277.61|0|5
A|AVAV|20250717|15:23:43.789258|S|5|283.31|0|5
A|AVAV|20250717|15:37:26.299171|S|26|283.52|0|26
A|AVAV|20250717|15:37:26.299181|S|26|283.52|0|26
A|AVAV|20250717|15:37:26.299286|S|48|283.52|0|48
A|AVAV|20250717|15:43:45.228692|S|100|283.2|0|100
A|AVAV|20250717|15:50:10.317002|S|200|282.385|0|200
A|AVAV|20250717|15:53:40.058505|S|88|280.23|0|88
A|AVAV|20250717|15:53:40.058626|S|32|280.23|0|32
A|AVAV|20250717|15:56:57.848669|S|100|277.91|0|100
A|AVAV|20250717|15:57:55.044575|S|100|277.72|0|100
A|AVB|20250717|10:26:41.372078|S|100|201.99|0|100
A|AVB|20250717|10:26:41.372122|S|6|201.99|0|6
A|AVB|20250717|10:50:10.092208|S|4|201.91|0|4
A|AVB|20250717|10:50:10.335964|S|2|201.89|0|2
A|AVB|20250717|10:59:35.929196|S|17|201.69|0|17
A|AVB|20250717|11:03:16.753404|S|1|201.6|0|1
A|AVB|20250717|11:03:16.776081|S|1|201.53|0|1
A|AVB|20250717|11:47:00.336779|S|200|202.5|0|200
A|AVB|20250717|12:35:03.147875|S|2|202.12|0|2
A|AVB|20250717|12:36:14.694849|S|1|202.11|0|1
A|AVB|20250717|12:45:52.962965|S|1|202.25|0|1
A|AVB|20250717|12:45:52.963593|S|1|202.21|0|1
A|AVB|20250717|13:09:35.306854|S|8|202.19|0|8
A|AVB|20250717|13:47:14.521833|S|1|202.08|0|1
A|AVB|20250717|13:47:14.521870|S|1|202.08|0|1
A|AVB|20250717|13:58:53.583450|S|1|202.18|0|1
A|AVB|20250717|14:01:22.555197|S|1|202.09|0|1
A|AVB|20250717|14:13:49.275001|S|1|202.16|0|1
A|AVB|20250717|14:14:52.741092|S|7|202.12|0|7
A|AVB|20250717|14:14:52.741092|S|2|202.16|0|2
A|AVB|20250717|14:14:58.263451|S|2|202.12|0|2
A|AVB|20250717|14:33:07.534135|S|2|202.53|0|2
A|AVB|20250717|15:51:10.066166|S|47|202.5|0|47
A|AVB|20250717|15:51:10.066166|S|5|202.5|0|5
A|AVB|20250717|15:59:14.452847|S|50|202.59|0|50
A|AVDE|20250717|12:12:25.822490|S|110|73.575|0|110
A|AVDE|20250717|15:27:22.047795|S|1|73.71|0|1
A|AVDE|20250717|15:58:39.051842|S|225|73.73|0|225
A|AVDL|20250717|11:47:20.166820|S|100|10.92|0|100
A|AVDL|20250717|12:54:40.697341|S|100|10.785|0|100
A|AVDL|20250717|13:44:55.013265|S|100|10.8|0|100
A|AVDL|20250717|14:01:18.424523|S|4|10.8|0|4
A|AVDL|20250717|15:21:58.903811|S|100|10.81|0|100
A|AVDL|20250717|15:47:43.661546|S|150|10.83|0|150
A|AVDL|20250717|15:50:17.968089|S|122|10.83|0|122
A|AVDV|20250717|15:36:28.455488|S|120|80.31|0|120
A|AVDV|20250717|15:58:33.210588|S|120|80.27|0|120
A|AVDX|20250717|10:03:18.047965|S|200|9.85|0|200
A|AVDX|20250717|11:16:43.755618|S|9|9.845|0|9
A|AVDX|20250717|11:16:43.755618|S|100|9.845|0|100
A|AVDX|20250717|11:16:44.755679|S|54|9.845|0|54
A|AVDX|20250717|11:16:45.755982|S|27|9.845|0|27
A|AVDX|20250717|14:38:44.205684|S|42|9.85|0|42
A|AVDX|20250717|15:21:30.869510|S|100|9.845|0|100
A|AVDX|20250717|15:21:30.869511|S|100|9.85|0|100
A|AVDX|20250717|15:27:01.694389|S|4|9.85|0|4
A|AVEM|20250717|09:43:09.960358|S|49|69.69|0|49
A|AVEM|20250717|09:43:09.960387|S|100|69.69|0|100
A|AVEM|20250717|09:43:09.960388|S|48|69.69|0|48
A|AVEM|20250717|09:43:09.972447|S|49|69.67|0|49
A|AVEM|20250717|14:30:10.805410|S|100|70.2|0|100
A|AVGO|20250717|09:32:40.421321|S|4|281.11|0|4
A|AVGO|20250717|09:32:46.146795|S|100|280.91|0|100
A|AVGO|20250717|09:34:41.254227|S|100|280.31|0|100
A|AVGO|20250717|09:35:28.823996|S|62|280.48|0|62
A|AVGO|20250717|09:40:27.221059|S|100|281.28|0|100
A|AVGO|20250717|09:44:38.774737|S|4|282.61|0|4
A|AVGO|20250717|09:47:38.238208|S|1|282.15|0|1
A|AVGO|20250717|09:54:31.837618|S|8|283.53|0|8
A|AVGO|20250717|09:57:14.549933|S|1|284.49|0|1
A|AVGO|20250717|09:58:52.465819|S|62|284.62|0|62
A|AVGO|20250717|10:02:39.668029|S|24|284.4|0|24
A|AVGO|20250717|10:10:30.776089|S|100|284.64|0|100
A|AVGO|20250717|10:11:44.261485|S|7|284.22|0|7
A|AVGO|20250717|10:22:13.749336|S|100|283.97|0|100
A|AVGO|20250717|10:27:19.637531|S|100|284.57|0|100
A|AVGO|20250717|10:30:00.828638|S|100|284.83|0|100
A|AVGO|20250717|10:30:03.632023|S|8|284.88|0|8
A|AVGO|20250717|10:32:19.971853|S|90|284.75|0|90
A|AVGO|20250717|10:32:19.971853|S|10|284.75|0|10
A|AVGO|20250717|10:32:19.972700|S|100|284.74|0|100
A|AVGO|20250717|10:33:22.504229|S|4|285|0|4
A|AVGO|20250717|10:36:43.153089|S|7|285.14|0|7
A|AVGO|20250717|10:37:35.720775|S|100|285.38|0|100
A|AVGO|20250717|10:38:23.465847|S|100|285.12|0|100
A|AVGO|20250717|10:43:23.035674|S|100|285.46|0|100
A|AVGO|20250717|10:46:55.124032|S|100|285.57|0|100
A|AVGO|20250717|10:49:23.824786|S|24|285.93|0|24
A|AVGO|20250717|10:49:49.132583|S|5|285.91|0|5
A|AVGO|20250717|10:50:11.009308|S|9|285.83|0|9
A|AVGO|20250717|10:50:11.027539|S|8|285.83|0|8
A|AVGO|20250717|11:17:49.847681|S|100|287.45|0|100
A|AVGO|20250717|11:20:12.717724|S|100|287.205|0|100
A|AVGO|20250717|11:20:12.717759|S|100|287.19|0|100
A|AVGO|20250717|11:34:32.798518|S|100|286.32|0|100
A|AVGO|20250717|11:40:22.938019|S|25|287.29|0|25
A|AVGO|20250717|11:41:25.560431|S|4|287.18|0|4
A|AVGO|20250717|11:41:25.560431|S|9|287.18|0|9
A|AVGO|20250717|11:46:07.630769|S|11|287.42|0|11
A|AVGO|20250717|12:00:37.797057|S|100|286.73|0|100
A|AVGO|20250717|12:06:52.494531|S|7|287.13|0|7
A|AVGO|20250717|12:06:52.494531|S|14|287.13|0|14
A|AVGO|20250717|12:07:40.483674|S|13|287.17|0|13
A|AVGO|20250717|12:07:40.483705|S|7|287.17|0|7
A|AVGO|20250717|12:18:51.251848|S|7|287.43|0|7
A|AVGO|20250717|12:23:54.628365|S|1|288.06|0|1
A|AVGO|20250717|12:26:01.020866|S|12|288.18|0|12
A|AVGO|20250717|12:34:46.548792|S|6|288.2|0|6
A|AVGO|20250717|12:43:24.269655|S|95|287.73|0|95
A|AVGO|20250717|12:43:25.372740|S|35|287.73|0|35
A|AVGO|20250717|12:44:23.021329|S|7|287.82|0|7
A|AVGO|20250717|12:52:17.314501|S|10|287.85|0|10
A|AVGO|20250717|13:00:31.174629|S|5|287.33|0|5
A|AVGO|20250717|13:04:57.348955|S|29|287.18|0|29
A|AVGO|20250717|13:05:15.181866|S|40|287.1|0|40
A|AVGO|20250717|13:17:14.209968|S|100|287.65|0|100
A|AVGO|20250717|13:25:20.667427|S|1|287.36|0|1
A|AVGO|20250717|13:28:22.808680|S|5|287.25|0|5
A|AVGO|20250717|13:35:13.249584|S|2|287.4|0|2
A|AVGO|20250717|13:36:11.956424|S|1|287.43|0|1
A|AVGO|20250717|13:36:13.260689|S|4|287.48|0|4
A|AVGO|20250717|13:38:36.955139|S|5|287.2|0|5
A|AVGO|20250717|13:44:35.740482|S|12|286.85|0|12
A|AVGO|20250717|13:47:20.859290|S|6|286.85|0|6
A|AVGO|20250717|13:48:28.020584|S|21|286.86|0|21
A|AVGO|20250717|13:50:33.123861|S|23|287.06|0|23
A|AVGO|20250717|13:51:14.250079|S|16|286.97|0|16
A|AVGO|20250717|13:53:59.489957|S|10|287.16|0|10
A|AVGO|20250717|13:54:06.228207|S|62|287.16|0|62
A|AVGO|20250717|13:54:06.228207|S|100|287.14|0|100
A|AVGO|20250717|14:06:00.326554|S|6|287.28|0|6
A|AVGO|20250717|14:10:02.576216|S|8|286.81|0|8
A|AVGO|20250717|14:10:02.576216|S|1|286.81|0|1
A|AVGO|20250717|14:28:33.190756|S|100|285.76|0|100
A|AVGO|20250717|14:35:11.482430|S|100|285.465|0|100
A|AVGO|20250717|14:39:18.178240|S|7|285.34|0|7
A|AVGO|20250717|14:48:46.847169|S|4|285.76|0|4
A|AVGO|20250717|14:52:00.176519|S|7|286.22|0|7
A|AVGO|20250717|14:59:30.937972|S|14|286.15|0|14
A|AVGO|20250717|15:07:01.805201|S|5|286.61|0|5
A|AVGO|20250717|15:16:30.819148|S|4|286.06|0|4
A|AVGO|20250717|15:16:33.378178|S|7|285.95|0|7
A|AVGO|20250717|15:20:11.053449|S|27|286.21|0|27
A|AVGO|20250717|15:24:45.333799|S|100|286.25|0|100
A|AVGO|20250717|15:26:20.385160|S|1|286.19|0|1
A|AVGO|20250717|15:29:37.138315|S|2|286.19|0|2
A|AVGO|20250717|15:31:01.966476|S|100|286.49|0|100
A|AVGO|20250717|15:31:37.025556|S|100|286.56|0|100
A|AVGO|20250717|15:31:37.496838|S|3|286.56|0|3
A|AVGO|20250717|15:34:31.747808|S|5|286.29|0|5
A|AVGO|20250717|15:38:45.621741|S|62|285.89|0|62
A|AVGO|20250717|15:39:38.891833|S|1|285.9|0|1
A|AVGO|20250717|15:39:38.891833|S|24|285.9|0|24
A|AVGO|20250717|15:42:19.999979|S|17|285.82|0|17
A|AVGO|20250717|15:42:19.999979|S|24|285.82|0|24
A|AVGO|20250717|15:43:20.465936|S|7|285.85|0|7
A|AVGO|20250717|15:47:23.928075|S|100|286.005|0|100
A|AVGO|20250717|15:52:00.449893|S|16|286.4|0|16
A|AVGO|20250717|15:52:00.450005|S|4|286.4|0|4
A|AVGO|20250717|15:52:00.450420|S|84|286.4|0|84
A|AVGO|20250717|15:52:24.973501|S|1|286.5|0|1
A|AVGO|20250717|15:52:24.973501|S|1|286.5|0|1
A|AVGO|20250717|15:53:20.032578|S|50|286.57|0|50
A|AVGO|20250717|15:54:50.200334|S|1|286.42|0|1
A|AVGO|20250717|15:55:00.081012|S|71|286.13|0|71
A|AVGO|20250717|15:56:41.763846|S|18|286.37|0|18
A|AVGO|20250717|15:57:48.012090|S|100|286.45|0|100
A|AVGO|20250717|15:57:48.012091|S|62|286.44|0|62
A|AVGO|20250717|15:57:50.096103|S|100|286.44|0|100
A|AVGO|20250717|15:57:52.006030|S|100|286.42|0|100
A|AVGO|20250717|15:57:58.083736|S|24|286.38|0|24
A|AVGO|20250717|15:57:58.083736|S|100|286.41|0|100
A|AVGO|20250717|15:57:58.083747|S|53|286.38|0|53
A|AVGO|20250717|15:57:59.019049|S|100|286.4|0|100
A|AVGO|20250717|15:57:59.019131|S|53|286.39|0|53
A|AVGO|20250717|15:58:00.120876|S|53|286.39|0|53
A|AVGO|20250717|15:58:32.872972|S|1|286.46|0|1
A|AVGX|20250717|11:18:55.653278|S|100|38.51|0|100
A|AVGX|20250717|15:56:36.575222|E|100|38.23|0|100
A|AVGX|20250717|15:56:36.581173|E|178|38.23|0|178
A|AVGX|20250717|15:56:36.581758|E|22|38.23|0|22
A|AVGX|20250717|15:56:36.588553|E|178|38.23|0|178
A|AVGX|20250717|15:56:36.589151|E|122|38.23|0|122
A|AVIR|20250717|14:17:36.743022|S|100|3.47|0|100
A|AVIR|20250717|14:42:06.847814|S|100|3.44|0|100
A|AVK|20250717|12:34:33.554671|S|100|12.085|0|100
A|AVK|20250717|12:59:33.702233|S|100|12.08|0|100
A|AVK|20250717|12:59:59.877464|S|100|12.09|0|100
A|AVK|20250717|15:53:29.186942|S|30|12.08|0|30
A|AVNS|20250717|10:43:31.293030|S|4|11.51|0|4
A|AVNS|20250717|12:24:28.616961|S|75|11.6|0|75
A|AVNS|20250717|12:24:28.617162|S|35|11.6|0|35
A|AVNS|20250717|14:17:17.688835|S|34|11.6|0|34
A|AVNS|20250717|15:53:14.781050|S|75|11.6|0|75
A|AVNT|20250717|09:33:08.378143|S|50|33.34|0|50
A|AVNT|20250717|09:33:08.378220|S|50|33.34|0|50
A|AVNT|20250717|11:49:51.888881|S|4|33.41|0|4
A|AVNW|20250717|11:49:55.140090|S|1|23.68|0|1
A|AVNW|20250717|14:43:06.441459|S|2|23.59|0|2
A|AVO|20250717|09:55:29.513491|S|1|11.98|0|1
A|AVO|20250717|09:55:29.513491|S|1|11.97|0|1
A|AVO|20250717|09:55:29.513491|S|111|11.97|0|111
A|AVO|20250717|09:55:29.513608|S|1|11.97|0|1
A|AVO|20250717|10:15:05.175197|S|1|12.02|0|1
A|AVO|20250717|10:38:49.385824|S|1|11.92|0|1
A|AVO|20250717|10:38:49.385824|S|1|11.92|0|1
A|AVO|20250717|10:38:49.385824|S|1|11.92|0|1
A|AVO|20250717|10:46:04.326627|S|6|11.9|0|6
A|AVO|20250717|10:46:04.326713|S|1|11.89|0|1
A|AVO|20250717|11:04:32.659662|S|1|11.87|0|1
A|AVO|20250717|11:05:04.655810|S|1|11.86|0|1
A|AVO|20250717|11:21:17.073029|S|3|11.95|0|3
A|AVO|20250717|12:17:24.296416|S|3|12|0|3
A|AVO|20250717|12:39:10.326042|S|1|12.05|0|1
A|AVO|20250717|13:05:53.384529|S|1|12.08|0|1
A|AVO|20250717|14:09:05.538069|S|24|12.08|0|24
A|AVPT|20250717|09:40:22.959779|S|150|18.74|0|150
A|AVPT|20250717|09:40:22.969520|S|100|18.72|0|100
A|AVPT|20250717|10:07:04.014679|S|1|18.71|0|1
A|AVPT|20250717|10:13:54.573971|S|4|18.73|0|4
A|AVPT|20250717|10:14:50.799413|S|1|18.72|0|1
A|AVPT|20250717|11:07:21.896935|S|57|18.78|0|57
A|AVPT|20250717|11:07:21.896949|S|30|18.78|0|30
A|AVPT|20250717|11:07:21.896975|S|72|18.78|0|72
A|AVPT|20250717|11:17:43.253520|S|3|18.84|0|3
A|AVPT|20250717|11:17:43.253520|S|1|18.84|0|1
A|AVPT|20250717|11:17:43.254399|S|1|18.84|0|1
A|AVPT|20250717|15:53:53.181556|S|4|18.95|0|4
A|AVPT|20250717|15:55:00.202673|S|1|18.95|0|1
A|AVR|20250717|13:23:36.444398|S|100|3.115|0|100
A|AVT|20250717|10:20:00.312337|S|2|54.96|0|2
A|AVT|20250717|10:27:42.572732|S|6|55.05|0|6
A|AVT|20250717|10:27:42.572757|S|6|55.05|0|6
A|AVT|20250717|11:13:05.507950|S|1|54.96|0|1
A|AVT|20250717|15:26:27.082500|S|4|55.32|0|4
A|AVT|20250717|15:36:58.018505|S|100|55.34|0|100
A|AVT|20250717|15:38:00.532966|S|1|55.33|0|1
A|AVT|20250717|15:38:00.532966|S|1|55.33|0|1
A|AVT|20250717|15:38:00.533971|S|2|55.32|0|2
A|AVT|20250717|15:58:01.848804|S|1|55.21|0|1
A|AVTR|20250717|09:31:45.604516|S|100|12.95|0|100
A|AVTR|20250717|09:32:19.764292|S|45|12.97|0|45
A|AVTR|20250717|09:40:55.666791|S|100|13.03|0|100
A|AVTR|20250717|10:07:19.080011|S|100|13.07|0|100
A|AVTR|20250717|10:28:25.056642|S|1|13.01|0|1
A|AVTR|20250717|10:29:35.997805|S|1|13.03|0|1
A|AVTR|20250717|10:30:42.943697|S|1|13.05|0|1
A|AVTR|20250717|10:44:13.491247|S|1|13.02|0|1
A|AVTR|20250717|10:50:23.034263|S|200|13.035|0|200
A|AVTR|20250717|11:02:39.484790|S|3|13.08|0|3
A|AVTR|20250717|11:02:39.484791|S|2|13.08|0|2
A|AVTR|20250717|11:22:54.022557|S|2|13.2|0|2
A|AVTR|20250717|11:33:35.984091|S|1|13.22|0|1
A|AVTR|20250717|11:59:26.581300|S|100|13.23|0|100
A|AVTR|20250717|12:01:57.531131|S|100|13.22|0|100
A|AVTR|20250717|12:08:33.222319|S|100|13.15|0|100
A|AVTR|20250717|12:30:33.467428|S|100|13.13|0|100
A|AVTR|20250717|12:35:46.260354|S|1|13.16|0|1
A|AVTR|20250717|12:49:16.613981|S|100|13.16|0|100
A|AVTR|20250717|12:54:54.833554|S|100|13.165|0|100
A|AVTR|20250717|12:56:35.788720|S|100|13.185|0|100
A|AVTR|20250717|13:00:59.201601|S|100|13.22|0|100
A|AVTR|20250717|13:10:03.667339|S|100|13.175|0|100
A|AVTR|20250717|13:10:53.902811|S|100|13.17|0|100
A|AVTR|20250717|13:26:15.575692|S|100|13.19|0|100
A|AVTR|20250717|13:31:46.826382|S|100|13.11|0|100
A|AVTR|20250717|13:33:00.026759|S|100|13.09|0|100
A|AVTR|20250717|13:35:06.037531|S|100|13.11|0|100
A|AVTR|20250717|13:35:25.530967|S|100|13.12|0|100
A|AVTR|20250717|13:35:40.266952|S|100|13.12|0|100
A|AVTR|20250717|13:37:09.625989|S|100|13.14|0|100
A|AVTR|20250717|13:38:32.083564|S|10|13.16|0|10
A|AVTR|20250717|13:43:26.651972|S|100|13.18|0|100
A|AVTR|20250717|13:47:06.020241|S|100|13.19|0|100
A|AVTR|20250717|13:48:06.512365|S|100|13.21|0|100
A|AVTR|20250717|13:49:11.147555|S|100|13.23|0|100
A|AVTR|20250717|13:50:22.050086|S|100|13.24|0|100
A|AVTR|20250717|13:51:49.471175|S|100|13.25|0|100
A|AVTR|20250717|13:51:49.481472|S|100|13.25|0|100
A|AVTR|20250717|13:53:01.515174|S|100|13.255|0|100
A|AVTR|20250717|13:54:55.209813|S|200|13.25|0|200
A|AVTR|20250717|13:54:56.601593|S|100|13.24|0|100
A|AVTR|20250717|13:55:34.833919|S|49|13.24|0|49
A|AVTR|20250717|13:58:00.758995|S|100|13.24|0|100
A|AVTR|20250717|13:58:24.122283|S|100|13.25|0|100
A|AVTR|20250717|14:06:27.120138|S|100|13.2|0|100
A|AVTR|20250717|14:06:57.968022|S|100|13.2|0|100
A|AVTR|20250717|14:12:29.292584|S|100|13.18|0|100
A|AVTR|20250717|14:19:52.897262|S|100|13.17|0|100
A|AVTR|20250717|14:20:08.545911|S|100|13.17|0|100
A|AVTR|20250717|14:27:55.080657|S|100|13.18|0|100
A|AVTR|20250717|14:30:37.228345|S|100|13.19|0|100
A|AVTR|20250717|14:32:42.002740|S|100|13.19|0|100
A|AVTR|20250717|14:33:20.984948|S|100|13.19|0|100
A|AVTR|20250717|14:41:49.286710|S|100|13.2|0|100
A|AVTR|20250717|14:50:07.013998|S|100|13.21|0|100
A|AVTR|20250717|14:52:08.625094|S|100|13.22|0|100
A|AVTR|20250717|14:56:36.932586|S|100|13.2|0|100
A|AVTR|20250717|15:10:52.038573|S|1|13.25|0|1
A|AVTR|20250717|15:12:06.440789|S|1|13.26|0|1
A|AVTR|20250717|15:12:57.069216|S|100|13.27|0|100
A|AVTR|20250717|15:15:40.432872|S|100|13.295|0|100
A|AVTR|20250717|15:25:57.786816|S|100|13.25|0|100
A|AVTR|20250717|15:29:57.661345|S|100|13.27|0|100
A|AVTR|20250717|15:34:00.293550|S|100|13.27|0|100
A|AVTR|20250717|15:35:37.423352|S|9|13.27|0|9
A|AVTR|20250717|15:35:37.423375|S|91|13.27|0|91
A|AVTR|20250717|15:37:08.753390|S|100|13.29|0|100
A|AVTR|20250717|15:45:01.141915|S|100|13.26|0|100
A|AVTR|20250717|15:47:41.079908|S|66|13.27|0|66
A|AVTR|20250717|15:47:43.067401|S|34|13.27|0|34
A|AVTR|20250717|15:48:47.707887|S|1|13.29|0|1
A|AVTR|20250717|15:48:47.707887|S|3|13.29|0|3
A|AVTR|20250717|15:48:48.343017|S|2|13.29|0|2
A|AVTR|20250717|15:51:42.441441|S|4|13.28|0|4
A|AVTR|20250717|15:51:42.441901|S|496|13.28|0|496
A|AVTR|20250717|15:52:05.708257|S|100|13.29|0|100
A|AVTR|20250717|15:54:12.058067|S|100|13.29|0|100
A|AVTR|20250717|15:55:04.275069|S|100|13.3|0|100
A|AVTR|20250717|15:55:30.713303|S|8|13.32|0|8
A|AVTR|20250717|15:57:07.757813|S|100|13.3|0|100
A|AVTR|20250717|15:59:14.710865|S|100|13.305|0|100
A|AVTR|20250717|15:59:16.071030|S|100|13.31|0|100
A|AVTR|20250717|15:59:22.537376|S|100|13.315|0|100
A|AVTR|20250717|15:59:24.008426|S|100|13.315|0|100
A|AVTR|20250717|15:59:25.222815|S|100|13.315|0|100
A|AVTR|20250717|15:59:31.739979|S|100|13.305|0|100
A|AVUS|20250717|12:03:23.890553|S|92|102.33|0|92
A|AVUS|20250717|12:07:00.585569|S|100|102.34|0|100
A|AVUV|20250717|15:30:05.901021|S|100|94.51|0|100
A|AVUV|20250717|15:30:21.677594|S|1|94.53|0|1
A|AVUV|20250717|15:30:26.051278|S|42|94.53|0|42
A|AVUV|20250717|15:33:00.965071|S|100|94.53|0|100
A|AVUV|20250717|15:34:32.933662|S|100|94.5|0|100
A|AVUV|20250717|15:35:32.088292|S|100|94.52|0|100
A|AVUV|20250717|15:36:09.888160|S|100|94.56|0|100
A|AVUV|20250717|15:39:57.471918|S|59|94.6|0|59
A|AVUV|20250717|15:39:57.812079|S|41|94.6|0|41
A|AVUV|20250717|15:41:44.454641|S|100|94.6|0|100
A|AVUV|20250717|15:41:58.771705|S|100|94.61|0|100
A|AVUV|20250717|15:42:01.036011|S|6|94.61|0|6
A|AVUV|20250717|15:42:24.117908|S|46|94.6|0|46
A|AVUV|20250717|15:43:06.471843|S|100|94.58|0|100
A|AVUV|20250717|15:44:30.960473|S|100|94.57|0|100
A|AVUV|20250717|15:45:01.691183|S|100|94.56|0|100
A|AVUV|20250717|15:46:21.674868|S|100|94.54|0|100
A|AVUV|20250717|15:46:37.046671|S|100|94.56|0|100
A|AVUV|20250717|15:47:31.853504|S|100|94.55|0|100
A|AVUV|20250717|15:47:31.854028|S|25|94.56|0|25
A|AVUV|20250717|15:47:43.102316|S|75|94.56|0|75
A|AVUV|20250717|15:47:57.374488|S|100|94.58|0|100
A|AVUV|20250717|15:48:00.061757|S|100|94.59|0|100
A|AVUV|20250717|15:48:17.838109|S|100|94.61|0|100
A|AVUV|20250717|15:48:21.905567|S|100|94.62|0|100
A|AVUV|20250717|15:48:58.054633|S|100|94.63|0|100
A|AVUV|20250717|15:49:01.098842|S|55|94.64|0|55
A|AVUV|20250717|15:49:20.640806|S|2|94.64|0|2
A|AVUV|20250717|15:49:21.006954|S|11|94.64|0|11
A|AVUV|20250717|15:49:27.284329|S|3|94.64|0|3
A|AVUV|20250717|15:49:27.284329|S|32|94.64|0|32
A|AVUV|20250717|15:49:27.284411|S|97|94.64|0|97
A|AVUV|20250717|15:49:36.525951|S|24|94.66|0|24
A|AVUV|20250717|15:49:46.561806|S|100|94.67|0|100
A|AVXL|20250717|10:42:55.279807|S|29|11.27|0|29
A|AVXL|20250717|11:14:51.703980|S|1|11.27|0|1
A|AVXL|20250717|13:07:03.082357|S|11|11.03|0|11
A|AVXL|20250717|13:12:56.292466|S|15|11.05|0|15
A|AVXL|20250717|13:19:37.717397|S|11|11.09|0|11
A|AVXL|20250717|13:33:04.703079|S|1|11.07|0|1
A|AVXL|20250717|14:02:08.832153|S|122|11.14|0|122
A|AVY|20250717|10:53:25.923099|S|92|178.16|0|92
A|AVY|20250717|10:53:25.923099|S|100|178.16|0|100
A|AVY|20250717|11:14:52.078262|S|7|177.96|0|7
A|AVY|20250717|11:16:57.321965|S|7|177.97|0|7
A|AVY|20250717|11:23:29.779534|S|6|178.42|0|6
A|AVY|20250717|11:45:34.427590|S|8|178.69|0|8
A|AVY|20250717|12:53:20.100312|S|6|179.16|0|6
A|AVY|20250717|13:24:37.512043|S|2|179.2|0|2
A|AVY|20250717|13:24:42.302642|S|5|179.2|0|5
A|AVY|20250717|14:29:48.852196|S|2|180.37|0|2
A|AVY|20250717|14:29:57.078164|S|3|180.37|0|3
A|AVY|20250717|15:59:31.610028|S|68|180.6|0|68
A|AWI|20250717|10:28:52.904488|S|76|165.95|0|76
A|AWI|20250717|15:05:34.603163|S|50|167.23|0|50
A|AWI|20250717|15:30:56.072881|S|68|167.36|0|68
A|AWI|20250717|15:31:41.080488|S|82|167.36|0|82
A|AWI|20250717|15:32:52.938284|S|100|167.2|0|100
A|AWI|20250717|15:34:26.075512|S|7|167.23|0|7
A|AWI|20250717|15:34:26.075979|S|33|167.23|0|33
A|AWI|20250717|15:35:38.490936|S|8|167.23|0|8
A|AWI|20250717|15:35:38.491037|S|47|167.23|0|47
A|AWI|20250717|15:35:56.237061|S|40|167.13|0|40
A|AWI|20250717|15:37:29.553162|S|1|167.23|0|1
A|AWI|20250717|15:37:29.553175|S|1|167.23|0|1
A|AWI|20250717|15:37:39.728714|S|20|167.23|0|20
A|AWI|20250717|15:57:00.093696|S|14|167.23|0|14
A|AWK|20250717|10:22:17.683468|S|43|141.34|0|43
A|AWK|20250717|10:42:33.606588|S|41|140.92|0|41
A|AWK|20250717|10:43:07.050721|S|100|141.07|0|100
A|AWK|20250717|11:13:33.410181|S|4|140.24|0|4
A|AWK|20250717|11:48:11.661054|S|22|140.96|0|22
A|AWK|20250717|11:48:13.127439|S|15|140.92|0|15
A|AWK|20250717|11:57:29.179748|S|127|141.15|0|127
A|AWK|20250717|12:01:21.436773|S|124|141.05|0|124
A|AWK|20250717|12:34:10.424390|S|33|141.23|0|33
A|AWK|20250717|13:54:23.324275|S|12|141.27|0|12
A|AWK|20250717|15:05:59.076778|S|9|142.48|0|9
A|AWK|20250717|15:44:17.778749|S|2|142.24|0|2
A|AWK|20250717|15:58:36.405728|S|1|142.3|0|1
A|AWR|20250717|11:11:52.312398|S|7|76.02|0|7
A|AWR|20250717|11:12:49.910445|S|7|76.02|0|7
A|AWR|20250717|11:13:42.236075|S|7|76.02|0|7
A|AWR|20250717|11:14:09.449486|S|11|76.01|0|11
A|AWR|20250717|11:14:09.449522|S|86|76|0|86
A|AWR|20250717|11:14:09.449522|S|14|76.01|0|14
A|AWR|20250717|15:59:49.432127|S|90|75.515|0|90
A|AWX|20250717|16:00:00.053828|S|459|2.49|74615|45
A|AX|20250717|09:38:34.793099|S|114|84.24|0|114
A|AX|20250717|12:05:29.903199|S|35|85.06|0|35
A|AX|20250717|15:41:04.499636|S|30|85.93|0|30
A|AX|20250717|15:54:08.196088|S|74|85.82|0|74
A|AX|20250717|15:54:08.196151|S|23|85.82|0|23
A|AX|20250717|15:55:30.210208|S|129|85.77|0|129
A|AX|20250717|15:55:30.210208|S|122|85.77|0|122
A|AX|20250717|15:56:27.236836|S|157|85.77|0|157
A|AX|20250717|15:57:01.307361|S|119|85.89|0|119
A|AX|20250717|15:57:33.783198|S|59|85.95|0|59
A|AX|20250717|15:58:07.134757|S|145|85.89|0|145
A|AXGN|20250717|09:32:46.654316|S|10|11.9|0|10
A|AXGN|20250717|09:32:46.654384|S|10|11.9|0|10
A|AXGN|20250717|09:32:46.654446|S|10|11.9|0|10
A|AXGN|20250717|09:32:46.654505|S|10|11.9|0|10
A|AXGN|20250717|11:26:37.488677|S|100|11.68|0|100
A|AXGN|20250717|13:25:27.614350|S|100|11.64|0|100
A|AXIL|20250717|09:30:00.148523|E|1454|5.2|60136|1454
A|AXIL|20250717|09:40:45.663629|S|26|5.24|0|26
A|AXIL|20250717|13:03:53.748112|S|100|5.4|0|100
A|AXIL|20250717|13:11:32.847423|S|9|5.45|0|9
A|AXIL|20250717|13:30:50.379356|S|9|5.45|0|9
A|AXIL|20250717|13:32:20.716735|S|11|5.45|0|11
A|AXIL|20250717|13:41:03.419111|S|57|5.47|0|57
A|AXIL|20250717|13:41:03.434244|S|105|5.5|0|105
A|AXIL|20250717|13:41:03.434253|S|100|5.5|0|100
A|AXIL|20250717|13:49:39.589964|S|171|5.5|0|171
A|AXIL|20250717|13:49:39.590024|S|128|5.5|0|128
A|AXIL|20250717|13:50:31.955534|S|46|5.5|0|46
A|AXIL|20250717|15:51:59.555811|S|100|5.83|0|100
A|AXIL|20250717|15:55:30.194811|S|200|5.88|0|200
A|AXIL|20250717|15:55:30.194811|S|100|5.88|0|100
A|AXIL|20250717|15:57:10.026679|S|60|6|0|60
A|AXIL|20250717|15:57:19.516660|S|50|6|0|50
A|AXIL|20250717|15:58:06.847408|S|78|5.98|0|78
A|AXIL|20250717|15:58:06.847408|S|2|6|0|2
A|AXIL|20250717|15:58:44.056322|S|79|5.98|0|79
A|AXIL|20250717|15:58:44.056322|S|321|6|0|321
A|AXIL|20250717|15:58:44.057109|S|100|6|0|100
A|AXIL|20250717|15:59:08.527559|S|157|5.98|0|157
A|AXIL|20250717|15:59:08.531002|S|467|6|0|467
A|AXIL|20250717|15:59:11.711695|S|79|5.98|0|79
A|AXIL|20250717|15:59:51.040286|S|101|5.95|0|101
A|AXIL|20250717|16:00:00.104280|S|710|5.76|83141|46
A|AXL|20250717|09:53:06.776375|S|100|4.91|0|100
A|AXL|20250717|09:58:11.612498|S|300|4.885|0|300
A|AXL|20250717|09:59:50.419758|S|300|4.885|0|300
A|AXL|20250717|10:00:37.846517|S|300|4.895|0|300
A|AXL|20250717|10:00:37.848069|S|86|4.9|0|86
A|AXL|20250717|10:45:31.810672|S|12|4.85|0|12
A|AXL|20250717|11:14:51.264970|S|20|4.83|0|20
A|AXL|20250717|11:14:51.264971|S|200|4.83|0|200
A|AXL|20250717|11:14:51.264971|S|10|4.83|0|10
A|AXL|20250717|11:14:51.265084|S|70|4.83|0|70
A|AXL|20250717|11:42:01.563542|S|100|4.845|0|100
A|AXL|20250717|12:19:04.019023|S|100|4.82|0|100
A|AXL|20250717|12:44:36.915064|S|100|4.83|0|100
A|AXL|20250717|13:03:00.336752|S|450|4.825|0|450
A|AXL|20250717|13:03:03.837470|S|400|4.825|0|400
A|AXL|20250717|13:26:35.825137|S|28|4.83|0|28
A|AXL|20250717|13:26:35.825166|S|25|4.83|0|25
A|AXL|20250717|13:26:35.825167|S|47|4.83|0|47
A|AXL|20250717|13:46:13.188904|S|100|4.82|0|100
A|AXL|20250717|15:44:01.621792|S|100|4.795|0|100
A|AXL|20250717|15:55:57.186587|S|140|4.795|0|140
A|AXL|20250717|15:56:37.785666|S|100|4.79|0|100
A|AXL|20250717|15:56:37.785666|S|100|4.79|0|100
A|AXL|20250717|15:56:37.785666|S|100|4.79|0|100
A|AXL|20250717|15:56:37.785667|S|300|4.79|0|300
A|AXL|20250717|15:56:37.785667|S|100|4.79|0|100
A|AXON|20250717|09:39:26.365103|S|1|744.27|0|1
A|AXON|20250717|09:40:11.365130|S|2|744.27|0|2
A|AXON|20250717|09:40:45.671596|S|3|744.94|0|3
A|AXON|20250717|09:40:45.671596|S|1|744.94|0|1
A|AXON|20250717|09:49:00.111462|S|1|744.27|0|1
A|AXON|20250717|10:23:37.483091|S|2|744|0|2
A|AXON|20250717|11:38:06.677668|S|2|751.31|0|2
A|AXON|20250717|11:55:50.055168|S|5|748.34|0|5
A|AXON|20250717|12:24:00.345498|S|3|750.84|0|3
A|AXON|20250717|13:44:32.547020|S|4|750.2|0|4
A|AXON|20250717|13:44:32.547078|S|55|750.2|0|55
A|AXON|20250717|13:44:32.547106|S|4|749.99|0|4
A|AXON|20250717|13:44:32.547185|S|4|749.99|0|4
A|AXON|20250717|13:44:32.547454|S|4|750.2|0|4
A|AXON|20250717|13:44:32.547461|S|4|750.2|0|4
A|AXON|20250717|13:44:32.547471|S|4|750.2|0|4
A|AXON|20250717|13:44:32.547534|S|21|750.2|0|21
A|AXON|20250717|13:44:32.547794|S|4|749.95|0|4
A|AXON|20250717|13:44:32.548413|S|4|749.95|0|4
A|AXON|20250717|15:16:28.512666|S|4|746.69|0|4
A|AXON|20250717|15:16:28.512775|S|4|746.69|0|4
A|AXON|20250717|15:16:28.869151|S|3|746.68|0|3
A|AXON|20250717|15:16:28.869151|S|1|746.68|0|1
A|AXON|20250717|15:57:21.296406|S|34|746.66|0|34
A|AXON|20250717|15:57:24.707290|E|5|746.66|0|5
A|AXP|20250717|09:41:58.288427|S|40|314.18|0|40
A|AXP|20250717|09:42:40.085076|S|3|313.93|0|3
A|AXP|20250717|09:47:39.623427|S|30|314.1|0|30
A|AXP|20250717|09:50:56.501338|S|5|314.43|0|5
A|AXP|20250717|10:57:04.139168|S|25|312.68|0|25
A|AXP|20250717|10:57:58.042666|S|4|312.6|0|4
A|AXP|20250717|11:02:48.307663|S|2|312.51|0|2
A|AXP|20250717|11:02:48.307784|S|39|312.51|0|39
A|AXP|20250717|11:40:01.802190|S|1|314.36|0|1
A|AXP|20250717|12:58:40.492228|S|100|313.86|0|100
A|AXP|20250717|13:13:16.116250|S|1|313.825|0|1
A|AXP|20250717|13:13:16.126981|S|1|313.82|0|1
A|AXP|20250717|13:37:58.118319|S|100|314.6|0|100
A|AXP|20250717|13:39:02.881752|S|2|314.59|0|2
A|AXP|20250717|15:18:34.934358|S|28|315.3|0|28
A|AXP|20250717|15:19:33.036752|S|20|315.32|0|20
A|AXP|20250717|15:19:33.036780|S|2|315.32|0|2
A|AXP|20250717|15:23:35.065817|S|5|315.22|0|5
A|AXP|20250717|15:48:16.790566|S|100|316.22|0|100
A|AXP|20250717|15:50:05.337144|S|52|316.19|0|52
A|AXP|20250717|15:50:05.337326|S|17|316.19|0|17
A|AXP|20250717|15:50:27.071871|S|10|315.96|0|10
A|AXP|20250717|15:50:57.225272|S|20|315.87|0|20
A|AXP|20250717|15:51:38.119433|S|2|315.78|0|2
A|AXP|20250717|15:53:35.830037|S|200|316.13|0|200
A|AXP|20250717|15:53:40.033923|S|200|316.08|0|200
A|AXP|20250717|15:58:25.022910|S|1|316.74|0|1
A|AXP|20250717|15:58:45.086033|S|15|316.89|0|15
A|AXP|20250717|15:59:00.106142|S|37|316.89|0|37
A|AXP|20250717|15:59:13.022138|S|5|316.71|0|5
A|AXP|20250717|15:59:46.465778|S|50|316.04|0|50
A|AXP|20250717|15:59:49.463473|S|100|315.7|0|100
A|AXP|20250717|15:59:49.463473|S|250|315.715|0|250
A|AXP|20250717|15:59:49.463474|S|100|315.66|0|100
A|AXP|20250717|15:59:49.463474|S|50|315.62|0|50
A|AXS|20250717|13:56:48.317344|S|16|96.27|0|16
A|AXS|20250717|13:56:48.317388|S|2|96.26|0|2
A|AXS|20250717|14:35:55.173415|S|1|96.73|0|1
A|AXS|20250717|15:28:30.288805|S|2|97.14|0|2
A|AXS|20250717|15:56:28.442487|S|100|97.1|0|100
A|AXSM|20250717|11:35:58.977690|S|100|113.205|0|100
A|AXSM|20250717|15:14:26.774627|S|5|112.4|0|5
A|AXSM|20250717|15:43:19.017212|S|1|112.14|0|1
A|AXSM|20250717|15:43:19.017212|S|1|112.14|0|1
A|AXTA|20250717|09:44:51.768035|S|100|30.11|0|100
A|AXTA|20250717|09:49:34.183634|S|100|30.12|0|100
A|AXTA|20250717|10:28:34.150476|S|16|29.84|0|16
A|AXTA|20250717|10:33:12.522696|S|21|29.89|0|21
A|AXTA|20250717|10:33:12.522696|S|19|29.89|0|19
A|AXTA|20250717|11:07:38.128035|S|100|29.98|0|100
A|AXTA|20250717|11:55:31.618655|S|100|30.06|0|100
A|AXTA|20250717|12:33:18.407020|S|37|29.97|0|37
A|AXTA|20250717|12:33:18.408350|S|35|29.97|0|35
A|AXTA|20250717|12:33:21.823071|S|28|29.97|0|28
A|AXTA|20250717|12:33:21.823071|S|43|29.97|0|43
A|AXTA|20250717|14:02:22.997927|S|9|29.98|0|9
A|AXTA|20250717|15:55:29.592932|S|1|30.01|0|1
A|AXTI|20250717|11:43:40.299680|S|100|2.49|0|100
A|AXTI|20250717|12:11:02.479078|S|100|2.515|0|100
A|AXTI|20250717|12:20:50.155742|S|100|2.51|0|100
A|AXTI|20250717|12:37:14.585268|S|100|2.51|0|100
A|AXTI|20250717|13:05:17.260366|S|100|2.51|0|100
A|AXTI|20250717|13:30:09.907833|S|100|2.49|0|100
A|AXTI|20250717|13:51:53.943679|S|100|2.52|0|100
A|AXTI|20250717|13:52:31.870300|S|264|2.525|0|264
A|AXTI|20250717|14:17:39.213422|S|3|2.49|0|3
A|AXTI|20250717|14:19:48.437206|S|100|2.5|0|100
A|AXTI|20250717|14:25:30.679275|S|100|2.51|0|100
A|AXTI|20250717|14:25:30.679275|S|100|2.51|0|100
A|AXTI|20250717|14:35:30.679158|S|100|2.52|0|100
A|AXTI|20250717|14:35:39.230134|S|100|2.53|0|100
A|AXTI|20250717|14:53:06.726225|S|100|2.55|0|100
A|AXTI|20250717|15:00:22.419458|S|100|2.55|0|100
A|AXTI|20250717|15:11:43.665947|S|100|2.54|0|100
A|AYI|20250717|12:25:13.014666|S|7|288.37|0|7
A|AYI|20250717|12:52:49.389167|S|6|288.79|0|6
A|AZN|20250717|09:30:01.173232|S|100|69.5|0|100
A|AZN|20250717|09:30:04.926948|S|100|69.485|0|100
A|AZN|20250717|09:33:27.623114|S|62|69.61|0|62
A|AZN|20250717|09:56:00.375645|S|14|69.49|0|14
A|AZN|20250717|10:06:46.104060|S|100|69.41|0|100
A|AZN|20250717|10:37:19.775872|S|100|69.46|0|100
A|AZN|20250717|10:40:46.313659|S|100|69.47|0|100
A|AZN|20250717|10:47:59.281095|S|14|69.33|0|14
A|AZN|20250717|11:07:21.016707|S|100|69.325|0|100
A|AZN|20250717|11:10:17.401496|S|10|69.25|0|10
A|AZN|20250717|11:16:36.321726|S|2|69.33|0|2
A|AZN|20250717|11:38:12.229933|S|100|69.18|0|100
A|AZN|20250717|11:38:32.096447|S|150|69.18|0|150
A|AZN|20250717|11:38:32.096519|S|50|69.18|0|50
A|AZN|20250717|11:41:41.865551|S|150|69.11|0|150
A|AZN|20250717|11:45:40.016819|S|100|69.13|0|100
A|AZN|20250717|11:52:45.370532|S|200|69.24|0|200
A|AZN|20250717|11:52:48.379339|S|100|69.235|0|100
A|AZN|20250717|11:52:52.177036|S|100|69.24|0|100
A|AZN|20250717|11:52:52.832314|S|100|69.24|0|100
A|AZN|20250717|11:52:52.899864|S|200|69.245|0|200
A|AZN|20250717|12:14:53.568762|S|100|69.1|0|100
A|AZN|20250717|12:16:36.560666|S|45|69.08|0|45
A|AZN|20250717|12:17:35.731071|S|100|69.06|0|100
A|AZN|20250717|12:18:26.848060|S|51|69.02|0|51
A|AZN|20250717|12:22:43.644591|S|68|68.95|0|68
A|AZN|20250717|12:23:11.724926|S|150|68.94|0|150
A|AZN|20250717|12:23:53.535377|S|49|68.94|0|49
A|AZN|20250717|12:23:53.535377|S|96|68.94|0|96
A|AZN|20250717|12:38:56.940289|S|75|68.93|0|75
A|AZN|20250717|12:39:29.443013|S|1|68.91|0|1
A|AZN|20250717|12:39:29.848477|S|2|68.86|0|2
A|AZN|20250717|12:39:31.897006|S|30|68.8|0|30
A|AZN|20250717|12:39:31.897006|S|100|68.8|0|100
A|AZN|20250717|12:39:31.897502|S|130|68.8|0|130
A|AZN|20250717|12:39:31.897522|S|100|68.8|0|100
A|AZN|20250717|12:39:31.897522|S|100|68.8|0|100
A|AZN|20250717|12:39:31.897522|S|40|68.8|0|40
A|AZN|20250717|12:39:31.897523|S|30|68.8|0|30
A|AZN|20250717|12:39:31.897703|S|100|68.8|0|100
A|AZN|20250717|12:39:31.897703|S|50|68.8|0|50
A|AZN|20250717|12:39:31.897848|S|20|68.8|0|20
A|AZN|20250717|12:39:47.158802|S|100|68.785|0|100
A|AZN|20250717|12:39:55.275280|S|100|68.8|0|100
A|AZN|20250717|12:40:10.663796|S|100|68.72|0|100
A|AZN|20250717|12:40:32.322970|S|81|68.76|0|81
A|AZN|20250717|12:40:48.371222|S|100|68.8|0|100
A|AZN|20250717|12:41:14.006941|S|90|68.89|0|90
A|AZN|20250717|12:41:19.757498|S|79|68.9|0|79
A|AZN|20250717|12:41:38.721087|S|35|68.89|0|35
A|AZN|20250717|12:43:05.682442|S|82|68.93|0|82
A|AZN|20250717|12:44:31.540172|S|100|68.87|0|100
A|AZN|20250717|12:59:03.907660|S|100|68.79|0|100
A|AZN|20250717|12:59:26.423677|S|100|68.81|0|100
A|AZN|20250717|12:59:57.046499|S|100|68.82|0|100
A|AZN|20250717|13:05:48.088941|S|100|68.82|0|100
A|AZN|20250717|13:15:08.928139|S|100|68.78|0|100
A|AZN|20250717|13:35:51.463329|S|100|68.81|0|100
A|AZN|20250717|13:39:50.009341|S|3|68.84|0|3
A|AZN|20250717|13:53:24.327466|S|100|68.9|0|100
A|AZN|20250717|13:53:24.388421|S|100|68.905|0|100
A|AZN|20250717|13:56:22.590037|S|100|68.91|0|100
A|AZN|20250717|13:56:50.593544|S|47|68.92|0|47
A|AZN|20250717|14:04:02.242410|S|150|68.84|0|150
A|AZN|20250717|14:04:10.240029|S|100|68.855|0|100
A|AZN|20250717|14:08:06.151759|S|100|68.88|0|100
A|AZN|20250717|14:09:58.652848|S|37|68.91|0|37
A|AZN|20250717|14:09:58.652848|S|100|68.91|0|100
A|AZN|20250717|14:11:42.213837|S|100|68.89|0|100
A|AZN|20250717|14:11:57.511209|S|129|68.91|0|129
A|AZN|20250717|14:12:01.585894|S|100|68.89|0|100
A|AZN|20250717|14:12:14.470517|S|41|68.91|0|41
A|AZN|20250717|14:12:30.842627|S|27|68.91|0|27
A|AZN|20250717|14:35:44.004117|S|100|69.12|0|100
A|AZN|20250717|15:02:53.765396|S|100|69.15|0|100
A|AZN|20250717|15:53:19.439347|S|150|69.24|0|150
A|AZO|20250717|09:46:12.118580|S|1|3697.62|0|1
A|AZO|20250717|10:27:04.087307|S|10|3704.48|0|10
A|AZO|20250717|11:39:16.648451|S|5|3704.62|0|5
A|AZTA|20250717|11:44:56.503903|S|10|32.44|0|10
A|AZTA|20250717|13:45:50.076949|S|90|32.17|0|90
A|AZTA|20250717|13:45:50.076970|S|99|32.17|0|99
A|AZTA|20250717|13:54:03.508263|S|200|32.17|0|200
A|AZTA|20250717|13:54:03.508283|S|200|32.17|0|200
A|AZTA|20250717|13:54:03.508489|S|92|32.17|0|92
A|AZTA|20250717|14:35:34.257316|S|1|32.07|0|1
A|AZTA|20250717|15:43:39.081005|S|100|32.12|0|100
A|AZTA|20250717|15:43:39.081006|S|1|32.12|0|1
A|AZTA|20250717|15:43:39.081487|S|52|32.12|0|52
A|AZTA|20250717|15:43:39.081850|S|48|32.12|0|48
A|AZTA|20250717|15:49:59.007478|S|2|32.17|0|2
A|AZTR|20250717|09:30:00.145208|S|1870|.2293|58745|553
A|AZTR|20250717|09:30:11.005794|S|87|.236|0|87
A|AZTR|20250717|09:33:03.986221|S|100|.2359|0|100
A|AZTR|20250717|10:02:00.459191|S|100|.2339|0|100
A|AZTR|20250717|10:02:00.459191|S|200|.2339|0|200
A|AZTR|20250717|10:02:00.459985|S|100|.2338|0|100
A|AZTR|20250717|10:17:28.270629|S|200|.2344|0|200
A|AZTR|20250717|10:17:28.270630|S|100|.2344|0|100
A|AZTR|20250717|11:07:02.921308|S|100|.2331|0|100
A|AZTR|20250717|11:55:08.350491|S|100|.2344|0|100
A|AZTR|20250717|12:10:55.652543|S|100|.2342|0|100
A|AZTR|20250717|12:30:13.325174|S|100|.2342|0|100
A|AZTR|20250717|13:06:56.759891|S|300|.2309|0|300
A|AZTR|20250717|13:24:49.177232|S|100|.2301|0|100
A|AZTR|20250717|13:24:49.177232|S|900|.2301|0|900
A|AZTR|20250717|14:00:44.889000|S|49|.228|0|49
A|AZTR|20250717|14:20:21.629651|S|100|.2297|0|100
A|AZTR|20250717|14:20:21.629651|S|97|.2297|0|97
A|AZTR|20250717|15:20:10.706283|S|100|.2297|0|100
A|AZTR|20250717|15:34:24.796587|S|100|.2298|0|100
A|AZTR|20250717|15:36:43.180134|S|95|.2297|0|95
A|AZTR|20250717|15:37:04.927042|S|29|.2286|0|29
A|AZTR|20250717|15:39:09.971710|S|5|.2299|0|5
A|AZTR|20250717|15:42:25.267164|S|100|.2299|0|100
A|AZTR|20250717|15:42:26.972462|S|300|.2298|0|300
A|AZTR|20250717|15:42:30.553523|S|100|.2293|0|100
A|AZTR|20250717|15:42:44.409054|S|100|.2299|0|100
A|AZTR|20250717|15:42:44.409054|S|100|.2299|0|100
A|AZTR|20250717|15:52:03.975253|S|100|.2291|0|100
A|AZTR|20250717|15:52:39.454577|S|100|.2272|0|100
A|AZTR|20250717|15:52:39.454577|S|100|.2272|0|100
A|AZTR|20250717|15:59:11.484851|S|100|.2276|0|100
A|AZTR|20250717|15:59:11.491744|S|600|.2275|0|600
A|AZTR|20250717|16:00:00.101294|S|3781|.2275|81750|147
A|AZZ|20250717|11:17:48.124989|S|5|110.31|0|5
A|AZZ|20250717|14:21:46.505052|S|5|111.75|0|5
A|AZZ|20250717|15:41:54.255603|S|15|112.3|0|15
A|B|20250717|09:34:49.520467|S|100|20.645|0|100
A|B|20250717|09:35:04.876376|S|45|20.64|0|45
A|B|20250717|09:38:20.900856|S|51|20.685|0|51
A|B|20250717|09:38:20.900944|S|49|20.685|0|49
A|B|20250717|09:38:20.916275|S|200|20.685|0|200
A|B|20250717|09:38:20.941952|S|200|20.695|0|200
A|B|20250717|09:38:22.577085|S|100|20.685|0|100
A|B|20250717|09:46:34.242135|S|100|20.565|0|100
A|B|20250717|09:53:09.381598|S|20|20.59|0|20
A|B|20250717|10:09:05.150769|S|100|20.63|0|100
A|B|20250717|10:39:20.073651|S|200|20.81|0|200
A|B|20250717|10:53:08.231383|S|10|20.71|0|10
A|B|20250717|11:07:01.350022|S|100|20.715|0|100
A|B|20250717|11:11:02.986955|S|100|20.63|0|100
A|B|20250717|11:35:48.590564|S|100|20.67|0|100
A|B|20250717|11:59:05.715714|S|100|20.69|0|100
A|B|20250717|12:09:11.176229|S|100|20.69|0|100
A|B|20250717|12:14:04.899151|S|200|20.72|0|200
A|B|20250717|12:27:22.311158|S|100|20.73|0|100
A|B|20250717|12:46:25.216335|S|100|20.74|0|100
A|B|20250717|13:00:50.029742|S|10|20.71|0|10
A|B|20250717|13:22:02.110253|S|100|20.8|0|100
A|B|20250717|13:27:31.630388|S|100|20.775|0|100
A|B|20250717|13:35:39.995687|S|100|20.77|0|100
A|B|20250717|13:55:18.995893|S|20|20.79|0|20
A|B|20250717|14:03:19.528419|S|100|20.8|0|100
A|B|20250717|14:03:19.528419|S|100|20.8|0|100
A|B|20250717|14:08:29.964503|S|100|20.78|0|100
A|B|20250717|14:17:57.560088|S|63|20.81|0|63
A|B|20250717|14:17:57.560451|S|37|20.81|0|37
A|B|20250717|14:33:48.744278|S|100|20.81|0|100
A|B|20250717|14:33:48.744279|S|200|20.81|0|200
A|B|20250717|14:33:48.744279|S|200|20.81|0|200
A|B|20250717|14:33:48.744279|S|200|20.81|0|200
A|B|20250717|14:33:48.744279|S|100|20.81|0|100
A|B|20250717|14:33:48.744281|S|200|20.81|0|200
A|B|20250717|14:39:55.514591|S|10|20.81|0|10
A|B|20250717|14:55:01.054913|S|100|20.87|0|100
A|B|20250717|15:03:04.098715|S|200|20.885|0|200
A|B|20250717|15:05:46.850454|S|100|20.88|0|100
A|B|20250717|15:06:17.109426|S|5|20.88|0|5
A|B|20250717|15:06:19.707099|S|5|20.88|0|5
A|B|20250717|15:10:18.344446|S|100|20.86|0|100
A|B|20250717|15:13:49.377105|S|300|20.825|0|300
A|B|20250717|15:26:52.269305|S|94|20.83|0|94
A|B|20250717|15:30:55.060758|S|600|20.855|0|600
A|B|20250717|15:37:10.241773|S|100|20.83|0|100
A|B|20250717|15:37:10.241773|S|100|20.83|0|100
A|B|20250717|15:37:10.241774|S|100|20.83|0|100
A|B|20250717|15:42:06.535116|S|100|20.84|0|100
A|B|20250717|15:42:06.535164|S|100|20.84|0|100
A|B|20250717|15:44:41.309303|S|200|20.835|0|200
A|B|20250717|15:45:33.178681|S|100|20.83|0|100
A|B|20250717|15:50:23.381215|S|100|20.845|0|100
A|B|20250717|15:50:31.477160|S|100|20.83|0|100
A|B|20250717|15:51:01.533798|S|100|20.835|0|100
A|B|20250717|15:51:03.581694|S|100|20.84|0|100
A|B|20250717|15:58:57.511014|S|100|20.825|0|100
A|B|20250717|15:59:13.523344|S|100|20.825|0|100
A|B|20250717|15:59:13.524360|S|200|20.825|0|200
A|BA|20250717|09:42:24.563100|S|1|231.02|0|1
A|BA|20250717|09:46:46.185178|S|100|230.32|0|100
A|BA|20250717|10:15:27.018470|S|39|230.85|0|39
A|BA|20250717|11:50:00.676095|S|32|229.52|0|32
A|BA|20250717|11:53:48.539997|S|100|229.59|0|100
A|BA|20250717|12:07:40.693963|S|100|229.19|0|100
A|BA|20250717|12:18:34.504150|S|100|228.73|0|100
A|BA|20250717|12:41:09.146104|S|100|228.08|0|100
A|BA|20250717|13:00:40.303463|S|1|228.14|0|1
A|BA|20250717|13:45:37.118413|S|2|230.11|0|2
A|BA|20250717|13:59:55.225946|S|36|229.94|0|36
A|BA|20250717|14:11:23.116314|S|100|230.69|0|100
A|BA|20250717|14:18:43.083685|S|92|232.04|0|92
A|BA|20250717|14:22:23.119215|S|38|231.86|0|38
A|BA|20250717|14:28:36.158013|S|50|232.19|0|50
A|BA|20250717|14:31:28.158283|S|29|232.03|0|29
A|BA|20250717|14:33:15.817385|S|6|231.96|0|6
A|BA|20250717|14:36:19.181977|S|8|231.83|0|8
A|BA|20250717|14:44:37.459371|S|11|232.22|0|11
A|BA|20250717|14:55:15.218003|S|9|232.17|0|9
A|BA|20250717|14:57:04.224969|S|11|232.34|0|11
A|BA|20250717|15:13:51.128251|S|9|232.08|0|9
A|BA|20250717|15:17:20.840060|S|1|232.12|0|1
A|BA|20250717|15:17:20.840076|S|1|232.12|0|1
A|BA|20250717|15:17:20.840108|S|1|232.11|0|1
A|BA|20250717|15:20:34.568592|S|30|232.29|0|30
A|BA|20250717|15:25:04.937666|S|100|232.29|0|100
A|BA|20250717|15:29:28.521143|S|100|231.86|0|100
A|BA|20250717|15:32:05.026812|S|1|231.89|0|1
A|BA|20250717|15:32:05.026812|S|2|231.89|0|2
A|BA|20250717|15:32:05.026812|S|1|231.89|0|1
A|BA|20250717|15:32:05.026812|S|2|231.89|0|2
A|BA|20250717|15:32:05.026812|S|257|231.89|0|257
A|BA|20250717|15:32:36.137638|S|29|231.74|0|29
A|BA|20250717|15:36:29.813310|S|13|231.94|0|13
A|BA|20250717|15:43:29.800662|S|85|231.98|0|85
A|BA|20250717|15:49:42.980066|S|100|231.995|0|100
A|BA|20250717|15:49:45.411411|S|100|231.995|0|100
A|BA|20250717|15:55:37.560625|S|50|231.3|0|50
A|BA|20250717|15:58:24.200654|S|1|231.04|0|1
A|BA|20250717|15:58:33.601097|S|1|231|0|1
A|BA|20250717|15:59:43.654572|S|245|230.99|0|245
A|BA|20250717|15:59:47.479351|S|100|231.01|0|100
A|BA PRA|20250717|12:32:27.751793|S|74|72.72|0|74
A|BABA|20250717|09:30:02.302191|S|100|114.93|0|100
A|BABA|20250717|09:30:02.302208|S|100|114.93|0|100
A|BABA|20250717|09:31:10.070938|S|100|115.125|0|100
A|BABA|20250717|09:31:10.070970|S|100|115.125|0|100
A|BABA|20250717|09:33:44.612928|S|50|115.32|0|50
A|BABA|20250717|09:33:44.612993|S|31|115.32|0|31
A|BABA|20250717|09:33:44.692558|S|100|115.415|0|100
A|BABA|20250717|09:33:44.692568|S|100|115.415|0|100
A|BABA|20250717|09:33:45.809415|S|100|115.42|0|100
A|BABA|20250717|09:33:52.724861|S|100|115.21|0|100
A|BABA|20250717|09:34:01.076189|S|100|115.155|0|100
A|BABA|20250717|09:34:31.204446|S|50|115.55|0|50
A|BABA|20250717|09:34:31.204615|S|100|115.55|0|100
A|BABA|20250717|09:34:46.947821|S|50|115.35|0|50
A|BABA|20250717|09:34:46.947838|S|100|115.35|0|100
A|BABA|20250717|09:34:46.947894|S|50|115.35|0|50
A|BABA|20250717|09:35:12.312539|S|50|115.19|0|50
A|BABA|20250717|09:35:12.313450|S|50|115.19|0|50
A|BABA|20250717|09:43:35.823906|S|300|114.89|0|300
A|BABA|20250717|09:45:02.311479|S|50|115.12|0|50
A|BABA|20250717|09:45:02.311980|S|50|115.12|0|50
A|BABA|20250717|09:49:18.184719|S|147|115.51|0|147
A|BABA|20250717|09:59:24.330052|S|100|116.225|0|100
A|BABA|20250717|09:59:24.330074|S|50|116.225|0|50
A|BABA|20250717|09:59:24.330088|S|50|116.225|0|50
A|BABA|20250717|10:01:58.015893|S|200|116.45|0|200
A|BABA|20250717|10:01:58.015909|S|200|116.45|0|200
A|BABA|20250717|10:01:58.016027|S|38|116.45|0|38
A|BABA|20250717|10:06:13.921687|S|100|116.44|0|100
A|BABA|20250717|10:12:36.638657|S|100|116.47|0|100
A|BABA|20250717|10:14:15.461430|S|84|116.66|0|84
A|BABA|20250717|10:14:15.461455|S|116|116.66|0|116
A|BABA|20250717|10:14:15.461455|S|29|116.66|0|29
A|BABA|20250717|10:14:15.461472|S|200|116.66|0|200
A|BABA|20250717|10:14:15.461493|S|21|116.66|0|21
A|BABA|20250717|10:17:02.024221|S|100|116.76|0|100
A|BABA|20250717|10:19:25.956138|S|50|116.68|0|50
A|BABA|20250717|10:40:38.068412|S|150|116.695|0|150
A|BABA|20250717|10:48:01.132970|S|100|117.03|0|100
A|BABA|20250717|10:56:11.962997|S|102|117.135|0|102
A|BABA|20250717|10:59:34.637531|S|100|117.715|0|100
A|BABA|20250717|11:00:39.260032|S|100|117.43|0|100
A|BABA|20250717|11:00:45.799347|S|50|117.43|0|50
A|BABA|20250717|11:04:58.154444|S|300|117.85|0|300
A|BABA|20250717|11:05:42.767945|S|100|117.85|0|100
A|BABA|20250717|11:08:34.555683|S|50|117.98|0|50
A|BABA|20250717|11:09:54.948641|S|100|117.89|0|100
A|BABA|20250717|11:10:15.040182|S|1|117.83|0|1
A|BABA|20250717|11:11:51.211622|S|100|117.73|0|100
A|BABA|20250717|11:14:23.559751|S|100|117.51|0|100
A|BABA|20250717|11:21:06.654794|S|50|117.38|0|50
A|BABA|20250717|11:24:08.638362|S|150|117.2|0|150
A|BABA|20250717|11:25:31.986585|S|150|117.28|0|150
A|BABA|20250717|11:25:31.986832|S|50|117.28|0|50
A|BABA|20250717|11:26:25.591186|S|150|117.355|0|150
A|BABA|20250717|11:40:08.610140|S|100|117.835|0|100
A|BABA|20250717|11:52:53.543816|S|100|118.04|0|100
A|BABA|20250717|11:53:04.266326|S|20|118.03|0|20
A|BABA|20250717|12:08:56.472116|S|3|117.63|0|3
A|BABA|20250717|12:22:58.271097|S|100|117.71|0|100
A|BABA|20250717|12:32:01.432045|S|100|117.78|0|100
A|BABA|20250717|12:45:20.379284|S|100|117.815|0|100
A|BABA|20250717|13:01:09.834978|S|4|117.92|0|4
A|BABA|20250717|13:01:11.899393|S|3|117.93|0|3
A|BABA|20250717|13:23:05.233974|S|10|117.82|0|10
A|BABA|20250717|13:28:03.171609|S|30|117.7|0|30
A|BABA|20250717|13:39:06.273573|S|100|117.46|0|100
A|BABA|20250717|15:17:06.077791|S|2|117.4|0|2
A|BABA|20250717|15:24:48.614004|S|300|117.35|0|300
A|BABA|20250717|15:37:24.286873|S|5|117.25|0|5
A|BABA|20250717|15:42:10.308531|S|150|117.19|0|150
A|BABA|20250717|15:47:34.844342|S|16|117.22|0|16
A|BABA|20250717|15:47:34.844514|S|40|117.22|0|40
A|BABA|20250717|15:47:34.844590|S|13|117.22|0|13
A|BABA|20250717|15:47:34.845755|S|31|117.22|0|31
A|BABA|20250717|15:49:38.334899|S|9|117.24|0|9
A|BABA|20250717|15:50:10.644755|S|100|117.1|0|100
A|BABA|20250717|15:55:18.564183|S|150|117.1|0|150
A|BABA|20250717|15:58:35.996146|S|100|117.19|0|100
A|BABA|20250717|15:58:51.152415|S|400|117.205|0|400
A|BABA|20250717|15:58:56.234174|S|100|117.21|0|100
A|BABX|20250717|10:18:17.556673|S|100|25.98|0|100
A|BAC|20250717|09:34:39.161579|S|1|45.8|0|1
A|BAC|20250717|09:36:00.477956|S|4|45.79|0|4
A|BAC|20250717|09:52:28.326056|S|100|46.115|0|100
A|BAC|20250717|09:55:08.417745|S|200|46.105|0|200
A|BAC|20250717|09:55:16.010533|S|100|46.07|0|100
A|BAC|20250717|09:59:17.008382|S|100|46.035|0|100
A|BAC|20250717|10:07:45.743452|S|969|46.18|0|969
A|BAC|20250717|10:07:45.743478|S|223|46.18|0|223
A|BAC|20250717|10:08:11.960296|S|100|46.175|0|100
A|BAC|20250717|10:10:01.632028|S|850|46.265|0|850
A|BAC|20250717|10:10:36.015449|S|100|46.265|0|100
A|BAC|20250717|10:11:43.629899|S|30|46.19|0|30
A|BAC|20250717|10:11:43.629969|S|950|46.19|0|950
A|BAC|20250717|10:11:43.630003|S|101|46.19|0|101
A|BAC|20250717|10:11:50.401799|S|43|46.21|0|43
A|BAC|20250717|10:11:50.401869|S|950|46.21|0|950
A|BAC|20250717|10:11:50.401882|S|122|46.21|0|122
A|BAC|20250717|10:12:18.161349|S|1309|46.2|0|1309
A|BAC|20250717|10:12:21.225806|S|820|46.22|0|820
A|BAC|20250717|10:12:21.226276|S|3004|46.22|0|3004
A|BAC|20250717|10:18:15.064577|S|1143|46.34|0|1143
A|BAC|20250717|10:21:47.041922|S|200|46.335|0|200
A|BAC|20250717|10:36:52.700571|S|620|46.195|0|620
A|BAC|20250717|10:49:48.956903|S|1|46.185|0|1
A|BAC|20250717|10:49:49.968222|S|1|46.185|0|1
A|BAC|20250717|10:49:50.592581|S|1|46.185|0|1
A|BAC|20250717|10:50:11.002851|S|200|46.155|0|200
A|BAC|20250717|11:16:07.309132|S|1111|46.22|0|1111
A|BAC|20250717|11:16:08.815396|S|100|46.215|0|100
A|BAC|20250717|11:20:38.717968|S|100|46.265|0|100
A|BAC|20250717|11:43:56.826481|S|100|46.55|0|100
A|BAC|20250717|11:49:18.503728|S|100|46.52|0|100
A|BAC|20250717|11:49:18.504847|S|400|46.515|0|400
A|BAC|20250717|11:49:18.506815|S|200|46.525|0|200
A|BAC|20250717|12:01:47.092785|S|100|46.51|0|100
A|BAC|20250717|12:10:46.389625|S|100|46.61|0|100
A|BAC|20250717|12:14:00.735994|S|100|46.59|0|100
A|BAC|20250717|12:17:38.195808|S|100|46.58|0|100
A|BAC|20250717|12:20:36.788890|S|100|46.59|0|100
A|BAC|20250717|12:20:36.788890|S|200|46.59|0|200
A|BAC|20250717|12:21:46.957289|S|100|46.61|0|100
A|BAC|20250717|12:22:12.652156|S|100|46.6|0|100
A|BAC|20250717|12:26:00.298814|S|100|46.59|0|100
A|BAC|20250717|12:26:00.298814|S|100|46.59|0|100
A|BAC|20250717|12:26:48.919096|S|100|46.61|0|100
A|BAC|20250717|12:29:31.681672|S|100|46.625|0|100
A|BAC|20250717|12:30:10.081896|S|100|46.655|0|100
A|BAC|20250717|12:31:55.579928|S|100|46.705|0|100
A|BAC|20250717|12:34:55.836010|S|1|46.67|0|1
A|BAC|20250717|12:39:09.285168|S|100|46.64|0|100
A|BAC|20250717|12:39:33.587952|S|100|46.63|0|100
A|BAC|20250717|12:49:12.346603|S|58|46.595|0|58
A|BAC|20250717|12:58:19.127410|S|100|46.64|0|100
A|BAC|20250717|13:01:26.330814|S|300|46.57|0|300
A|BAC|20250717|13:04:08.429151|S|100|46.59|0|100
A|BAC|20250717|13:08:22.174939|S|100|46.67|0|100
A|BAC|20250717|13:09:40.414422|S|40|46.67|0|40
A|BAC|20250717|13:13:04.457745|S|100|46.68|0|100
A|BAC|20250717|13:14:57.111000|S|34|46.68|0|34
A|BAC|20250717|13:14:57.111227|S|66|46.68|0|66
A|BAC|20250717|13:17:32.963306|S|2|46.725|0|2
A|BAC|20250717|13:23:36.094541|S|100|46.8|0|100
A|BAC|20250717|13:27:40.086051|S|100|46.8|0|100
A|BAC|20250717|13:28:15.704283|S|100|46.76|0|100
A|BAC|20250717|13:33:10.379207|S|19|46.79|0|19
A|BAC|20250717|13:33:10.379464|S|19|46.79|0|19
A|BAC|20250717|13:33:43.827041|S|100|46.8|0|100
A|BAC|20250717|13:33:43.827041|S|100|46.8|0|100
A|BAC|20250717|13:33:43.827041|S|200|46.8|0|200
A|BAC|20250717|13:35:44.560318|S|100|46.835|0|100
A|BAC|20250717|13:36:58.973613|S|40|46.835|0|40
A|BAC|20250717|13:37:04.061123|S|100|46.835|0|100
A|BAC|20250717|13:37:13.109862|S|100|46.835|0|100
A|BAC|20250717|13:38:44.316672|S|100|46.865|0|100
A|BAC|20250717|13:39:02.852051|S|100|46.845|0|100
A|BAC|20250717|13:39:02.852299|S|78|46.84|0|78
A|BAC|20250717|13:39:02.852478|S|22|46.84|0|22
A|BAC|20250717|13:39:02.852479|S|180|46.84|0|180
A|BAC|20250717|13:39:31.952979|S|100|46.875|0|100
A|BAC|20250717|13:39:55.093545|S|100|46.885|0|100
A|BAC|20250717|13:40:05.135597|S|20|46.88|0|20
A|BAC|20250717|13:40:05.135622|S|80|46.88|0|80
A|BAC|20250717|13:40:05.135622|S|20|46.88|0|20
A|BAC|20250717|13:40:05.135681|S|17|46.88|0|17
A|BAC|20250717|13:40:05.135682|S|23|46.88|0|23
A|BAC|20250717|13:40:30.056222|S|43|46.89|0|43
A|BAC|20250717|13:40:30.056710|S|9|46.89|0|9
A|BAC|20250717|13:41:01.079601|S|90|46.895|0|90
A|BAC|20250717|13:41:01.098500|S|105|46.89|0|105
A|BAC|20250717|13:44:56.843493|S|91|46.93|0|91
A|BAC|20250717|13:44:56.844141|S|9|46.93|0|9
A|BAC|20250717|13:44:56.844142|S|91|46.93|0|91
A|BAC|20250717|13:45:47.536015|S|100|46.92|0|100
A|BAC|20250717|13:45:47.536047|S|100|46.92|0|100
A|BAC|20250717|13:45:47.536047|S|99|46.92|0|99
A|BAC|20250717|13:45:47.536104|S|30|46.92|0|30
A|BAC|20250717|13:45:47.536105|S|70|46.92|0|70
A|BAC|20250717|13:45:47.536105|S|100|46.92|0|100
A|BAC|20250717|13:45:47.642221|S|57|46.91|0|57
A|BAC|20250717|13:45:47.642235|S|43|46.91|0|43
A|BAC|20250717|13:47:14.720771|S|100|46.91|0|100
A|BAC|20250717|13:47:20.819354|S|100|46.89|0|100
A|BAC|20250717|13:51:59.833442|S|31|46.86|0|31
A|BAC|20250717|13:51:59.833442|S|100|46.86|0|100
A|BAC|20250717|14:01:47.202488|S|100|46.9|0|100
A|BAC|20250717|14:03:00.164233|S|100|46.935|0|100
A|BAC|20250717|14:03:20.587074|S|100|46.94|0|100
A|BAC|20250717|14:06:14.404335|S|100|46.995|0|100
A|BAC|20250717|14:06:40.802540|S|200|46.99|0|200
A|BAC|20250717|14:06:43.218018|S|67|46.98|0|67
A|BAC|20250717|14:07:05.148626|S|100|46.97|0|100
A|BAC|20250717|14:09:31.432004|S|38|47|0|38
A|BAC|20250717|14:09:31.436527|S|100|46.995|0|100
A|BAC|20250717|14:11:59.811487|S|100|47|0|100
A|BAC|20250717|14:11:59.811487|S|100|47|0|100
A|BAC|20250717|14:13:46.684723|S|24|46.99|0|24
A|BAC|20250717|14:14:58.356063|S|100|47|0|100
A|BAC|20250717|14:14:58.356063|S|16|47|0|16
A|BAC|20250717|14:14:58.356169|S|100|47|0|100
A|BAC|20250717|14:14:58.356169|S|84|47|0|84
A|BAC|20250717|14:16:09.394428|S|100|47.015|0|100
A|BAC|20250717|14:25:15.996613|S|400|47.145|0|400
A|BAC|20250717|14:25:15.996700|S|400|47.145|0|400
A|BAC|20250717|14:25:16.093820|S|400|47.135|0|400
A|BAC|20250717|14:25:16.093866|S|400|47.135|0|400
A|BAC|20250717|14:26:41.284793|S|96|47.14|0|96
A|BAC|20250717|14:27:21.860907|S|100|47.165|0|100
A|BAC|20250717|14:33:55.856108|S|100|47.16|0|100
A|BAC|20250717|14:33:55.856109|S|100|47.16|0|100
A|BAC|20250717|14:34:22.653488|S|100|47.15|0|100
A|BAC|20250717|14:34:24.653624|S|100|47.135|0|100
A|BAC|20250717|14:35:15.065367|S|72|47.14|0|72
A|BAC|20250717|14:35:15.065451|S|100|47.14|0|100
A|BAC|20250717|14:35:15.065451|S|28|47.14|0|28
A|BAC|20250717|14:35:15.065451|S|92|47.14|0|92
A|BAC|20250717|14:35:15.065555|S|100|47.14|0|100
A|BAC|20250717|14:35:15.065555|S|100|47.14|0|100
A|BAC|20250717|14:35:18.221421|S|100|47.125|0|100
A|BAC|20250717|14:36:38.447558|S|47|47.125|0|47
A|BAC|20250717|14:38:40.202668|S|145|47.16|0|145
A|BAC|20250717|14:38:40.202669|S|300|47.16|0|300
A|BAC|20250717|14:39:41.098619|S|100|47.13|0|100
A|BAC|20250717|14:41:19.795473|S|100|47.12|0|100
A|BAC|20250717|14:41:20.830987|S|100|47.1|0|100
A|BAC|20250717|14:42:42.362386|S|100|47.09|0|100
A|BAC|20250717|14:44:25.027342|S|100|47.1|0|100
A|BAC|20250717|14:44:31.928995|S|1|47.09|0|1
A|BAC|20250717|14:45:00.921971|S|43|47.09|0|43
A|BAC|20250717|14:45:00.921994|S|57|47.09|0|57
A|BAC|20250717|14:45:00.921995|S|43|47.09|0|43
A|BAC|20250717|14:45:19.329642|S|18|47.09|0|18
A|BAC|20250717|14:48:00.775152|S|40|47.12|0|40
A|BAC|20250717|14:50:36.049936|S|200|47.14|0|200
A|BAC|20250717|14:51:17.145075|S|100|47.13|0|100
A|BAC|20250717|14:53:20.411040|S|100|47.12|0|100
A|BAC|20250717|14:53:20.411040|S|72|47.12|0|72
A|BAC|20250717|14:53:20.411187|S|28|47.12|0|28
A|BAC|20250717|14:54:21.477393|S|200|47.15|0|200
A|BAC|20250717|14:55:30.037365|S|100|47.15|0|100
A|BAC|20250717|14:55:30.037365|S|200|47.15|0|200
A|BAC|20250717|14:56:59.844688|S|100|47.15|0|100
A|BAC|20250717|14:57:48.549819|S|100|47.14|0|100
A|BAC|20250717|14:57:48.549820|S|100|47.14|0|100
A|BAC|20250717|14:57:48.549820|S|100|47.14|0|100
A|BAC|20250717|14:57:48.549820|S|100|47.14|0|100
A|BAC|20250717|14:58:14.181718|S|100|47.12|0|100
A|BAC|20250717|14:59:42.240526|S|100|47.09|0|100
A|BAC|20250717|14:59:42.240526|S|100|47.09|0|100
A|BAC|20250717|14:59:42.240667|S|100|47.09|0|100
A|BAC|20250717|15:00:04.806958|S|100|47.08|0|100
A|BAC|20250717|15:00:04.806958|S|100|47.08|0|100
A|BAC|20250717|15:00:26.642615|S|100|47.05|0|100
A|BAC|20250717|15:01:00.875529|S|100|47.07|0|100
A|BAC|20250717|15:01:00.875544|S|73|47.07|0|73
A|BAC|20250717|15:01:00.875751|S|89|47.07|0|89
A|BAC|20250717|15:01:00.875751|S|27|47.07|0|27
A|BAC|20250717|15:01:00.875806|S|11|47.07|0|11
A|BAC|20250717|15:01:27.356929|S|82|47.09|0|82
A|BAC|20250717|15:01:27.357009|S|18|47.09|0|18
A|BAC|20250717|15:02:47.922192|S|10|47.1|0|10
A|BAC|20250717|15:04:04.420903|S|93|47.11|0|93
A|BAC|20250717|15:04:04.420903|S|100|47.11|0|100
A|BAC|20250717|15:04:04.432734|S|7|47.11|0|7
A|BAC|20250717|15:05:51.006666|S|40|47.13|0|40
A|BAC|20250717|15:06:27.729691|S|3|47.14|0|3
A|BAC|20250717|15:06:27.729715|S|97|47.14|0|97
A|BAC|20250717|15:06:27.729715|S|3|47.14|0|3
A|BAC|20250717|15:06:27.729882|S|197|47.14|0|197
A|BAC|20250717|15:06:28.379419|S|100|47.13|0|100
A|BAC|20250717|15:06:28.379419|S|200|47.13|0|200
A|BAC|20250717|15:09:19.388034|S|13|47.16|0|13
A|BAC|20250717|15:09:19.388121|S|47|47.16|0|47
A|BAC|20250717|15:13:31.044946|S|100|47.14|0|100
A|BAC|20250717|15:15:02.669929|S|100|47.12|0|100
A|BAC|20250717|15:15:02.669929|S|100|47.12|0|100
A|BAC|20250717|15:19:18.035030|S|100|47.07|0|100
A|BAC|20250717|15:19:18.048969|S|100|47.07|0|100
A|BAC|20250717|15:20:18.483781|S|198|47.06|0|198
A|BAC|20250717|15:20:18.483809|S|54|47.06|0|54
A|BAC|20250717|15:22:09.579750|S|200|47.06|0|200
A|BAC|20250717|15:23:29.299408|S|100|47.045|0|100
A|BAC|20250717|15:27:22.362801|S|100|46.99|0|100
A|BAC|20250717|15:30:15.379758|S|19|47.005|0|19
A|BAC|20250717|15:30:22.083957|S|30|47|0|30
A|BAC|20250717|15:31:23.551263|S|950|46.995|0|950
A|BAC|20250717|15:35:18.011955|S|21|46.965|0|21
A|BAC|20250717|15:35:32.594007|S|100|46.965|0|100
A|BAC|20250717|15:35:44.472847|S|4|46.95|0|4
A|BAC|20250717|15:36:21.418991|S|100|46.985|0|100
A|BAC|20250717|15:36:21.419099|S|100|46.985|0|100
A|BAC|20250717|15:36:21.543323|S|100|47.005|0|100
A|BAC|20250717|15:36:58.678851|S|567|47.03|0|567
A|BAC|20250717|15:36:58.680321|S|541|47.03|0|541
A|BAC|20250717|15:36:58.685721|S|400|47.03|0|400
A|BAC|20250717|15:42:30.560891|S|5|47|0|5
A|BAC|20250717|15:43:56.391556|S|100|46.975|0|100
A|BAC|20250717|15:45:03.129326|S|100|46.965|0|100
A|BAC|20250717|15:48:50.366172|S|850|46.965|0|850
A|BAC|20250717|15:52:09.494957|S|100|46.945|0|100
A|BAC|20250717|15:52:45.463988|S|100|46.955|0|100
A|BAC|20250717|15:55:12.059507|S|100|47.055|0|100
A|BAC|20250717|15:55:21.007578|S|100|47.055|0|100
A|BAC|20250717|15:55:21.015727|S|100|47.055|0|100
A|BAC|20250717|15:55:21.057498|S|100|47.055|0|100
A|BAC|20250717|15:55:21.600195|S|100|47.055|0|100
A|BAC|20250717|15:56:37.523200|S|900|47.06|0|900
A|BAC|20250717|15:56:37.523216|S|100|47.06|0|100
A|BAC|20250717|15:59:44.617055|S|1|47.04|0|1
A|BAC|20250717|15:59:44.617055|S|1|47.04|0|1
A|BAC|20250717|15:59:44.617055|S|500|47.04|0|500
A|BAC PRM|20250717|15:11:19.976636|S|38|22.17|0|38
A|BAC PRM|20250717|15:13:37.716490|S|100|22.17|0|100
A|BAC PRM|20250717|15:54:36.043787|S|171|22.19|0|171
A|BAC PRM|20250717|15:54:36.043787|S|129|22.19|0|129
A|BAC PRM|20250717|15:57:37.311169|S|148|22.21|0|148
A|BAC PRS|20250717|14:15:13.044871|S|100|19.59|0|100
A|BAC PRS|20250717|14:15:13.092601|S|19|19.59|0|19
A|BAC PRS|20250717|15:54:13.380535|S|100|19.69|0|100
A|BAC PRS|20250717|15:54:48.431220|S|10|19.69|0|10
A|BAC PRS|20250717|15:54:48.431221|S|90|19.69|0|90
A|BAC PRS|20250717|15:55:28.943761|S|23|19.69|0|23
A|BAC PRS|20250717|15:55:28.943762|S|77|19.69|0|77
A|BAC PRS|20250717|15:56:10.708987|S|117|19.69|0|117
A|BAC PRS|20250717|15:56:10.708987|S|23|19.69|0|23
A|BAC PRS|20250717|15:56:10.708987|S|30|19.69|0|30
A|BACQ|20250717|14:36:47.388030|S|4|10.38|0|4
A|BAER|20250717|14:41:04.292904|S|100|1.78|0|100
A|BAH|20250717|10:13:04.127513|S|100|107.87|0|100
A|BAH|20250717|10:45:04.284421|S|100|108.48|0|100
A|BAH|20250717|11:15:00.858800|S|11|108.47|0|11
A|BAH|20250717|11:31:15.272234|S|186|108.93|0|186
A|BAH|20250717|11:59:51.389291|S|1|109.18|0|1
A|BAH|20250717|12:05:44.891503|S|1|109.45|0|1
A|BAH|20250717|12:17:00.073447|S|100|109.28|0|100
A|BAH|20250717|13:38:50.834197|S|4|109.17|0|4
A|BAH|20250717|13:59:55.057734|S|64|109.36|0|64
A|BAH|20250717|14:24:56.881052|S|100|109.54|0|100
A|BAH|20250717|14:29:35.295867|S|100|109.44|0|100
A|BAH|20250717|14:48:40.076213|S|100|109.33|0|100
A|BAH|20250717|14:49:03.166018|S|100|109.33|0|100
A|BAH|20250717|14:52:10.143746|S|100|109.36|0|100
A|BAH|20250717|14:52:11.414263|S|100|109.35|0|100
A|BAH|20250717|15:01:59.815716|S|100|109.42|0|100
A|BAH|20250717|15:29:46.388626|S|49|109.32|0|49
A|BAH|20250717|15:52:10.418107|S|100|109.26|0|100
A|BAH|20250717|15:53:01.320390|S|100|109.24|0|100
A|BAH|20250717|15:55:03.704274|S|34|109.25|0|34
A|BAH|20250717|15:58:30.739611|S|100|108.99|0|100
A|BAH|20250717|15:59:46.163474|S|50|109|0|50
A|BAH|20250717|15:59:46.163474|S|100|109.01|0|100
A|BAI|20250717|10:11:47.590490|S|100|29.79|0|100
A|BAI|20250717|10:11:47.590556|S|32|29.79|0|32
A|BAK|20250717|10:20:55.109877|S|100|3.295|0|100
A|BAK|20250717|12:00:05.122785|S|100|3.33|0|100
A|BAK|20250717|12:10:57.161299|S|100|3.31|0|100
A|BALL|20250717|09:32:03.052098|S|63|58.19|0|63
A|BALL|20250717|09:42:53.929333|S|63|58.26|0|63
A|BALL|20250717|09:55:32.527980|S|22|58.19|0|22
A|BALL|20250717|09:57:32.035437|S|13|58.19|0|13
A|BALL|20250717|11:00:32.411523|S|1|57.79|0|1
A|BALL|20250717|11:11:16.427090|S|100|57.73|0|100
A|BALL|20250717|12:34:30.924713|S|6|57.7|0|6
A|BALL|20250717|12:34:30.924736|S|6|57.7|0|6
A|BALL|20250717|12:34:30.924780|S|6|57.7|0|6
A|BALL|20250717|12:34:30.924897|S|82|57.7|0|82
A|BALL|20250717|12:37:51.371692|S|7|57.69|0|7
A|BALL|20250717|12:49:11.398847|S|100|57.71|0|100
A|BALL|20250717|12:56:35.708660|S|9|57.77|0|9
A|BALL|20250717|12:56:35.708702|S|9|57.77|0|9
A|BALL|20250717|12:58:11.893547|S|100|57.77|0|100
A|BALL|20250717|13:01:22.721543|S|100|57.77|0|100
A|BALL|20250717|13:36:31.735463|S|100|57.79|0|100
A|BALL|20250717|13:55:40.224729|S|100|57.8|0|100
A|BALL|20250717|14:03:05.261718|S|120|57.76|0|120
A|BALL|20250717|15:20:53.619513|S|1|58.01|0|1
A|BALL|20250717|15:26:03.094371|S|4|58.05|0|4
A|BALL|20250717|15:26:03.094435|S|2|58.05|0|2
A|BALL|20250717|15:30:00.337113|S|6|58.06|0|6
A|BALL|20250717|15:30:00.337113|S|6|58.06|0|6
A|BALL|20250717|15:42:38.532934|S|37|58.1|0|37
A|BALL|20250717|15:54:21.398889|S|4|58.07|0|4
A|BALL|20250717|15:54:21.413488|S|1|58.07|0|1
A|BALL|20250717|15:56:49.030762|S|1|58.11|0|1
A|BALT|20250717|11:57:27.077093|S|24|32.24|0|24
A|BALT|20250717|12:00:05.091806|S|100|32.24|0|100
A|BALT|20250717|12:44:22.174731|S|100|32.23|0|100
A|BALT|20250717|12:46:17.159921|S|3|32.23|0|3
A|BALT|20250717|13:40:26.687298|S|100|32.24|0|100
A|BALT|20250717|14:00:00.027858|S|28|32.24|0|28
A|BALT|20250717|14:32:13.064232|S|100|32.24|0|100
A|BAM|20250717|09:42:00.350646|S|10|59.71|0|10
A|BAM|20250717|09:46:24.731641|S|4|59.96|0|4
A|BAM|20250717|09:46:24.732049|S|6|59.95|0|6
A|BAM|20250717|09:46:24.732504|S|5|59.94|0|5
A|BAM|20250717|09:47:48.176710|S|2|59.9|0|2
A|BAM|20250717|09:47:48.176710|S|3|59.9|0|3
A|BAM|20250717|09:51:31.216513|S|50|59.89|0|50
A|BAM|20250717|09:55:00.234860|S|7|59.95|0|7
A|BAM|20250717|10:02:20.079013|S|12|59.93|0|12
A|BAM|20250717|10:11:11.745913|S|74|59.97|0|74
A|BAM|20250717|10:11:11.745913|S|22|59.97|0|22
A|BAM|20250717|10:11:11.745913|S|2|59.97|0|2
A|BAM|20250717|10:14:07.379471|S|13|60.02|0|13
A|BAM|20250717|10:15:20.434441|S|4|60.01|0|4
A|BAM|20250717|10:15:51.241017|S|3|59.95|0|3
A|BAM|20250717|10:20:25.147003|S|100|59.62|0|100
A|BAM|20250717|10:26:06.300943|S|1|59.62|0|1
A|BAM|20250717|10:46:02.754711|S|4|59.86|0|4
A|BAM|20250717|11:19:06.762923|S|1|60.43|0|1
A|BAM|20250717|11:24:29.511536|S|4|60.42|0|4
A|BAM|20250717|11:24:29.511536|S|2|60.42|0|2
A|BAM|20250717|11:26:20.267688|S|100|60.42|0|100
A|BAM|20250717|11:26:46.112422|S|3|60.41|0|3
A|BAM|20250717|11:50:12.511763|S|100|60.9|0|100
A|BAM|20250717|11:58:16.172468|S|24|60.93|0|24
A|BAM|20250717|12:02:20.002584|S|4|60.74|0|4
A|BAM|20250717|12:02:22.552708|S|2|60.74|0|2
A|BAM|20250717|12:02:22.559365|S|23|60.74|0|23
A|BAM|20250717|12:03:42.741321|S|100|60.88|0|100
A|BAM|20250717|12:09:54.777899|S|100|60.85|0|100
A|BAM|20250717|12:10:35.414235|S|8|60.75|0|8
A|BAM|20250717|12:23:44.385020|S|1|61|0|1
A|BAM|20250717|12:23:44.385020|S|2|60.99|0|2
A|BAM|20250717|12:23:44.385021|S|99|60.99|0|99
A|BAM|20250717|12:23:44.385021|S|100|60.99|0|100
A|BAM|20250717|12:24:01.449183|S|1|61|0|1
A|BAM|20250717|12:24:01.449531|S|2|60.99|0|2
A|BAM|20250717|12:29:21.050858|S|100|60.84|0|100
A|BAM|20250717|12:35:06.212687|S|1|60.85|0|1
A|BAM|20250717|12:35:06.212891|S|3|60.85|0|3
A|BAM|20250717|12:52:22.097248|S|12|60.83|0|12
A|BAM|20250717|13:01:31.284040|S|100|60.72|0|100
A|BAM|20250717|13:01:31.284560|S|100|60.71|0|100
A|BAM|20250717|13:01:50.088574|S|100|60.7|0|100
A|BAM|20250717|13:05:45.852090|S|100|60.85|0|100
A|BAM|20250717|13:06:12.834187|S|100|60.85|0|100
A|BAM|20250717|13:08:00.049154|S|100|60.8|0|100
A|BAM|20250717|13:11:35.121317|S|99|60.86|0|99
A|BAM|20250717|13:17:03.624081|S|100|60.98|0|100
A|BAM|20250717|13:17:03.625444|S|100|60.97|0|100
A|BAM|20250717|13:22:03.350410|S|9|60.95|0|9
A|BAM|20250717|13:28:03.186791|S|31|60.91|0|31
A|BAM|20250717|13:28:03.186871|S|11|60.91|0|11
A|BAM|20250717|13:28:03.187180|S|58|60.91|0|58
A|BAM|20250717|13:42:44.222305|S|100|61.08|0|100
A|BAM|20250717|13:57:08.449693|S|100|61.1|0|100
A|BAM|20250717|14:02:02.610620|S|100|61.18|0|100
A|BAM|20250717|14:14:59.913137|S|100|61.36|0|100
A|BAM|20250717|14:27:47.460346|S|2|61.53|0|2
A|BAM|20250717|14:52:07.412465|S|100|61.8|0|100
A|BAM|20250717|14:59:50.006342|S|100|61.6|0|100
A|BAM|20250717|15:05:17.454597|S|200|61.65|0|200
A|BAM|20250717|15:05:17.457067|S|200|61.64|0|200
A|BAM|20250717|15:05:17.519706|S|200|61.65|0|200
A|BAM|20250717|15:07:10.773638|S|100|61.55|0|100
A|BAM|20250717|15:19:44.011463|S|2|61.39|0|2
A|BAM|20250717|15:21:04.625424|S|100|61.37|0|100
A|BAM|20250717|15:21:04.714672|S|100|61.37|0|100
A|BAM|20250717|15:26:15.215911|S|2|61.48|0|2
A|BAM|20250717|15:26:15.215911|S|100|61.48|0|100
A|BAM|20250717|15:26:15.216178|S|59|61.48|0|59
A|BAM|20250717|15:26:30.774803|S|100|61.46|0|100
A|BAM|20250717|15:39:54.081481|S|22|61.5|0|22
A|BAM|20250717|15:39:54.081501|S|78|61.5|0|78
A|BAM|20250717|15:45:38.619751|S|2|61.47|0|2
A|BAM|20250717|15:53:03.214724|S|1|61.56|0|1
A|BAM|20250717|15:53:52.952228|S|1|61.57|0|1
A|BAM|20250717|15:55:40.379223|S|112|61.6|0|112
A|BAM|20250717|15:58:50.775561|S|37|61.59|0|37
A|BANC|20250717|10:13:26.193127|S|100|14.6|0|100
A|BANC|20250717|10:13:26.207627|S|100|14.6|0|100
A|BANC|20250717|11:05:36.049968|S|3|14.58|0|3
A|BANC|20250717|13:29:10.291868|S|100|14.66|0|100
A|BANC|20250717|14:42:34.973012|S|100|14.69|0|100
A|BANC|20250717|14:42:34.973323|S|100|14.69|0|100
A|BANC|20250717|14:50:46.584112|S|100|14.75|0|100
A|BANC|20250717|14:50:46.923681|S|100|14.75|0|100
A|BANC|20250717|14:51:21.963902|S|100|14.75|0|100
A|BANC|20250717|15:07:03.793206|S|100|14.76|0|100
A|BANC|20250717|15:26:41.158735|S|100|14.78|0|100
A|BAND|20250717|14:10:36.374122|S|6|15.95|0|6
A|BAND|20250717|14:10:36.374122|S|20|15.95|0|20
A|BAND|20250717|15:50:00.109653|S|19|15.83|0|19
A|BANF|20250717|10:04:09.485198|S|1|129.25|0|1
A|BANF|20250717|10:04:14.675622|S|1|129.05|0|1
A|BANF|20250717|10:04:24.840533|S|500|129.49|0|500
A|BANF|20250717|10:04:24.840545|S|44|129.54|0|44
A|BANF|20250717|10:04:24.840621|S|456|129.54|0|456
A|BANF|20250717|10:04:25.053676|S|1|129.05|0|1
A|BANF|20250717|10:04:39.758863|S|1|129.53|0|1
A|BANF|20250717|10:04:43.183400|S|1|129.54|0|1
A|BANF|20250717|10:04:46.605300|S|1|129.54|0|1
A|BANF|20250717|10:04:57.463296|S|1|129.84|0|1
A|BANF|20250717|10:05:02.844635|S|1|129.52|0|1
A|BANF|20250717|10:05:07.506336|S|1|129.51|0|1
A|BANF|20250717|10:05:14.345516|S|1|129.83|0|1
A|BANF|20250717|10:05:17.381830|S|1|129.83|0|1
A|BANF|20250717|10:05:24.399914|S|1|129.6|0|1
A|BANF|20250717|10:05:28.680085|S|1|129.61|0|1
A|BANF|20250717|10:05:39.641547|S|1|129.84|0|1
A|BANF|20250717|10:05:53.119594|S|1|129.42|0|1
A|BANF|20250717|10:05:56.661781|S|1|129.26|0|1
A|BANF|20250717|10:06:06.173160|S|1|129.9|0|1
A|BANF|20250717|10:06:40.082960|S|1|129.89|0|1
A|BANF|20250717|10:06:48.358361|S|1|129.32|0|1
A|BANF|20250717|10:06:51.523073|S|500|129.64|0|500
A|BANF|20250717|10:06:52.604980|S|1|129.39|0|1
A|BANF|20250717|10:07:41.699507|S|1|129.37|0|1
A|BANF|20250717|10:07:44.895589|S|1|129.37|0|1
A|BANF|20250717|10:07:53.941906|S|1|129.84|0|1
A|BANF|20250717|10:07:57.343155|S|1|129.87|0|1
A|BANF|20250717|10:08:04.055024|S|1|129.56|0|1
A|BANF|20250717|10:08:20.123972|S|1|129.78|0|1
A|BANF|20250717|10:08:23.372997|S|1|129.84|0|1
A|BANF|20250717|10:08:38.229225|S|1|129.61|0|1
A|BANF|20250717|10:08:42.699293|S|1|129.65|0|1
A|BANF|20250717|10:09:45.143276|S|1|129.88|0|1
A|BANF|20250717|10:10:00.399435|S|1|129.64|0|1
A|BANF|20250717|10:10:03.874312|S|1|129.64|0|1
A|BANF|20250717|10:10:07.233222|S|1|129.85|0|1
A|BANF|20250717|10:10:07.233284|S|1|129.85|0|1
A|BANF|20250717|10:10:07.233345|S|1|129.85|0|1
A|BANF|20250717|10:10:07.233408|S|1|129.85|0|1
A|BANF|20250717|10:10:07.233469|S|1|129.85|0|1
A|BANF|20250717|10:10:20.825050|S|1|129.78|0|1
A|BANF|20250717|10:10:35.141086|S|1|129.84|0|1
A|BANF|20250717|10:10:39.616001|S|1|129.84|0|1
A|BANF|20250717|10:10:44.251965|S|1|129.86|0|1
A|BANF|20250717|10:10:51.433652|S|1|129.82|0|1
A|BANF|20250717|10:11:58.844137|S|1|129.63|0|1
A|BANF|20250717|10:12:04.795029|S|1|129.62|0|1
A|BANF|20250717|10:12:11.675377|S|1|129.62|0|1
A|BANF|20250717|10:12:19.745654|S|1|129.88|0|1
A|BANF|20250717|10:12:24.935473|S|1|129.77|0|1
A|BANF|20250717|10:12:28.904531|S|1|129.53|0|1
A|BANF|20250717|10:12:33.900965|S|1|129.47|0|1
A|BANF|20250717|10:12:58.614070|S|1|129.86|0|1
A|BANF|20250717|10:13:02.320762|S|1|129.86|0|1
A|BANF|20250717|10:13:06.774645|S|1|129.58|0|1
A|BANF|20250717|10:13:10.455891|S|1|129.58|0|1
A|BANF|20250717|10:13:16.759365|S|1|129.84|0|1
A|BANF|20250717|10:13:24.661699|S|1|129.65|0|1
A|BANF|20250717|10:13:28.235069|S|1|129.65|0|1
A|BANF|20250717|10:13:33.761516|S|1|129.65|0|1
A|BANF|20250717|10:13:36.180560|S|80|129.78|0|80
A|BANF|20250717|10:13:36.181016|S|1|129.78|0|1
A|BANF|20250717|10:13:36.231306|S|81|129.83|0|81
A|BANF|20250717|10:13:36.231306|S|419|129.78|0|419
A|BANF|20250717|10:13:36.231435|S|419|129.83|0|419
A|BANF|20250717|10:13:37.993244|S|1|129.65|0|1
A|BANF|20250717|10:13:44.648686|S|1|130.23|0|1
A|BANF|20250717|10:13:47.776454|S|1|130.39|0|1
A|BANF|20250717|10:13:54.434601|S|1|129.9|0|1
A|BANF|20250717|10:13:58.376158|S|1|129.9|0|1
A|BANF|20250717|10:14:29.944267|S|1|130|0|1
A|BANF|20250717|10:14:37.751677|S|1|130.01|0|1
A|BANF|20250717|10:14:42.200067|S|1|130|0|1
A|BANF|20250717|10:14:48.417153|S|1|129.93|0|1
A|BANF|20250717|10:16:03.803500|S|1|129.68|0|1
A|BANF|20250717|10:16:07.338045|S|1|129.68|0|1
A|BANF|20250717|10:16:11.356832|S|1|129.68|0|1
A|BANF|20250717|10:16:15.112084|S|1|129.68|0|1
A|BANF|20250717|10:16:22.006838|S|1|129.9|0|1
A|BANF|20250717|10:17:25.979250|S|1|129.99|0|1
A|BANF|20250717|10:18:56.680476|S|1|129.56|0|1
A|BANF|20250717|10:20:33.018505|S|1|129.67|0|1
A|BANF|20250717|10:20:40.241299|S|1|129.65|0|1
A|BANF|20250717|10:21:07.896203|S|1|129.52|0|1
A|BANF|20250717|10:21:13.612702|S|12|129.52|0|12
A|BANF|20250717|10:21:13.612805|S|12|129.52|0|12
A|BANF|20250717|10:21:13.612882|S|12|129.52|0|12
A|BANF|20250717|10:21:13.612969|S|12|129.52|0|12
A|BANF|20250717|10:21:13.613039|S|12|129.52|0|12
A|BANF|20250717|10:21:13.613128|S|12|129.52|0|12
A|BANF|20250717|10:21:13.613203|S|12|129.52|0|12
A|BANF|20250717|10:21:13.613298|S|12|129.52|0|12
A|BANF|20250717|10:21:13.613372|S|12|129.52|0|12
A|BANF|20250717|10:21:13.614118|S|12|129.52|0|12
A|BANF|20250717|10:21:13.614191|S|12|129.52|0|12
A|BANF|20250717|10:21:13.647314|S|12|129.52|0|12
A|BANF|20250717|10:21:13.672304|S|12|129.52|0|12
A|BANF|20250717|10:21:13.672453|S|12|129.52|0|12
A|BANF|20250717|10:21:13.672540|S|12|129.52|0|12
A|BANF|20250717|10:21:13.672620|S|12|129.52|0|12
A|BANF|20250717|10:21:13.672716|S|12|129.52|0|12
A|BANF|20250717|10:21:13.673131|S|12|129.52|0|12
A|BANF|20250717|10:21:13.673283|S|12|129.52|0|12
A|BANF|20250717|10:21:13.673763|S|157|129.52|0|157
A|BANF|20250717|10:21:13.673770|S|195|129.52|0|195
A|BANF|20250717|10:21:13.813191|S|105|129.52|0|105
A|BANF|20250717|10:21:13.813192|S|595|129.47|0|595
A|BANF|20250717|10:21:34.946734|S|1|129.48|0|1
A|BANF|20250717|10:21:34.946800|S|1|129.48|0|1
A|BANF|20250717|10:21:34.946858|S|1|129.48|0|1
A|BANF|20250717|10:21:34.946915|S|1|129.48|0|1
A|BANF|20250717|10:21:34.946971|S|1|129.48|0|1
A|BANF|20250717|10:22:12.663401|S|1|129.69|0|1
A|BANF|20250717|10:22:17.547964|S|1|129.65|0|1
A|BANF|20250717|10:22:22.344923|S|1|129.69|0|1
A|BANF|20250717|10:24:16.108169|S|1|129.47|0|1
A|BANF|20250717|10:24:25.165383|S|1|129.21|0|1
A|BANF|20250717|10:24:25.165463|S|1|129.21|0|1
A|BANF|20250717|10:24:44.183428|S|1|129.47|0|1
A|BANF|20250717|10:24:47.012152|S|1|129.47|0|1
A|BANF|20250717|10:25:37.409059|S|1|129.33|0|1
A|BANF|20250717|10:25:41.024424|S|1|129.33|0|1
A|BANF|20250717|10:25:44.441695|S|1|129.33|0|1
A|BANF|20250717|10:29:15.687371|S|1|129.3|0|1
A|BANF|20250717|10:30:56.514280|S|1|129.68|0|1
A|BANF|20250717|10:32:42.854368|S|1|129.94|0|1
A|BANF|20250717|10:44:14.921823|S|31|129.43|0|31
A|BANF|20250717|10:44:14.921824|S|369|129.5|0|369
A|BANF|20250717|10:44:14.921844|S|131|129.5|0|131
A|BANF|20250717|11:49:38.235650|S|5|130.11|0|5
A|BANF|20250717|12:36:08.282624|S|15|131.2|0|15
A|BANF|20250717|14:11:58.267007|S|54|131.96|0|54
A|BANF|20250717|14:52:27.968728|S|32|131.81|0|32
A|BANF|20250717|14:52:27.968763|S|42|131.81|0|42
A|BANF|20250717|15:25:51.170729|S|17|131.74|0|17
A|BANF|20250717|15:25:51.170729|S|31|131.74|0|31
A|BANF|20250717|15:36:33.342058|S|100|131.83|0|100
A|BANF|20250717|15:43:58.756475|S|1|131.88|0|1
A|BANF|20250717|15:44:34.317608|S|3|131.96|0|3
A|BANF|20250717|15:44:34.317620|S|47|131.96|0|47
A|BANF|20250717|15:50:00.007282|S|2|132.13|0|2
A|BANF|20250717|15:50:06.116928|S|24|132.25|0|24
A|BANF|20250717|15:50:10.024843|S|31|131.96|0|31
A|BANF|20250717|15:50:52.041382|S|33|131.74|0|33
A|BANF|20250717|15:50:52.042361|S|15|131.7|0|15
A|BANF|20250717|15:50:52.051805|S|38|131.7|0|38
A|BANR|20250717|10:37:23.927533|S|13|67.33|0|13
A|BANR|20250717|10:37:23.927533|S|87|67.34|0|87
A|BANR|20250717|10:50:20.264938|S|31|67.14|0|31
A|BANR|20250717|11:12:40.876484|S|100|66.92|0|100
A|BANR|20250717|11:12:40.876512|S|100|66.92|0|100
A|BANR|20250717|11:12:40.876513|S|100|66.92|0|100
A|BANR|20250717|11:12:40.876514|S|100|66.92|0|100
A|BANR|20250717|11:12:40.893101|S|100|66.9|0|100
A|BANR|20250717|11:21:00.805803|S|87|66.4|0|87
A|BANR|20250717|12:06:07.974266|S|100|66.7|0|100
A|BANR|20250717|12:23:50.510778|S|100|66.25|0|100
A|BANR|20250717|12:28:16.085219|S|5|66.29|0|5
A|BANR|20250717|12:28:16.085298|S|6|66.29|0|6
A|BANR|20250717|13:05:01.743025|S|4|66.72|0|4
A|BANR|20250717|13:05:01.743025|S|1|66.72|0|1
A|BANR|20250717|13:05:01.743026|S|4|66.72|0|4
A|BANR|20250717|13:05:01.743026|S|3|66.72|0|3
A|BANR|20250717|13:06:44.384176|S|2|66.86|0|2
A|BANR|20250717|13:14:14.493548|S|11|66.71|0|11
A|BANR|20250717|13:14:14.493574|S|9|66.71|0|9
A|BANR|20250717|13:46:21.378127|S|87|67.04|0|87
A|BANR|20250717|14:32:35.394550|S|13|67.84|0|13
A|BANR|20250717|14:32:35.394550|S|87|67.85|0|87
A|BANR|20250717|15:32:20.959961|S|87|67.42|0|87
A|BANR|20250717|15:50:41.739586|S|87|67.28|0|87
A|BANR|20250717|15:58:04.740478|S|78|67.22|0|78
A|BANR|20250717|15:58:04.740497|S|22|67.22|0|22
A|BAP|20250717|15:29:03.713144|S|99|225.81|0|99
A|BAP|20250717|15:29:03.713144|S|75|225.81|0|75
A|BAP|20250717|15:29:04.889939|S|70|225.67|0|70
A|BAP|20250717|15:41:39.146002|S|10|225.82|0|10
A|BAP|20250717|15:41:39.146003|S|64|225.81|0|64
A|BAP|20250717|15:41:39.146003|S|57|225.81|0|57
A|BAP|20250717|15:41:39.146006|S|10|225.81|0|10
A|BAR|20250717|11:06:58.693364|S|399|32.87|0|399
A|BAR|20250717|11:13:24.592912|S|400|32.87|0|400
A|BAR|20250717|11:13:24.592913|S|100|32.87|0|100
A|BAR|20250717|11:22:21.017046|S|300|32.87|0|300
A|BAR|20250717|11:30:14.568863|S|500|32.9|0|500
A|BAR|20250717|12:07:41.916373|S|400|32.9|0|400
A|BAR|20250717|14:03:21.802920|S|300|32.9|0|300
A|BASE|20250717|09:54:27.547973|S|1|24.26|0|1
A|BASE|20250717|10:01:16.705115|S|100|24.28|0|100
A|BASE|20250717|11:32:32.968612|S|70|24.3|0|70
A|BASE|20250717|11:58:53.551485|S|100|24.3|0|100
A|BASE|20250717|12:00:10.170481|S|100|24.3|0|100
A|BASE|20250717|12:20:32.757671|S|100|24.31|0|100
A|BASE|20250717|15:42:28.288978|S|5|24.24|0|5
A|BASE|20250717|15:50:00.459482|S|100|24.25|0|100
A|BASE|20250717|15:50:00.459710|S|100|24.25|0|100
A|BASE|20250717|15:59:15.806575|S|55|24.23|0|55
A|BASE|20250717|15:59:23.910600|S|45|24.23|0|45
A|BATL|20250717|09:30:00.107575|S|763|1.43|50402|626
A|BATL|20250717|15:56:53.775300|S|100|1.37|0|100
A|BATL|20250717|15:56:53.775843|S|2|1.37|0|2
A|BATL|20250717|15:57:48.850279|S|100|1.37|0|100
A|BATL|20250717|15:59:27.409387|S|45|1.39|0|45
A|BATL|20250717|16:00:00.081722|S|1047|1.38|72337|188
A|BATT|20250717|11:45:41.154536|S|26|9.98|0|26
A|BATT|20250717|11:45:41.154848|S|57|9.98|0|57
A|BAUG|20250717|13:28:03.589587|S|52|46.62|0|52
A|BAX|20250717|09:37:23.153720|S|100|28.2|0|100
A|BAX|20250717|09:42:52.528872|S|100|28.175|0|100
A|BAX|20250717|09:46:39.619508|S|1|28.18|0|1
A|BAX|20250717|09:46:39.619508|S|1|28.18|0|1
A|BAX|20250717|09:52:46.532079|S|100|28.08|0|100
A|BAX|20250717|10:01:10.768092|S|100|27.86|0|100
A|BAX|20250717|10:01:10.768118|S|100|27.86|0|100
A|BAX|20250717|10:59:41.340445|S|100|28|0|100
A|BAX|20250717|11:02:07.179476|S|1|27.97|0|1
A|BAX|20250717|11:03:50.715808|S|2|27.96|0|2
A|BAX|20250717|11:07:46.863348|S|2|27.95|0|2
A|BAX|20250717|11:13:45.575101|S|1|27.91|0|1
A|BAX|20250717|12:07:54.734940|S|7|27.91|0|7
A|BAX|20250717|12:07:54.734949|S|50|27.91|0|50
A|BAX|20250717|12:09:18.577813|S|100|27.94|0|100
A|BAX|20250717|12:11:33.736654|S|11|27.88|0|11
A|BAX|20250717|12:21:33.988661|S|100|27.79|0|100
A|BAX|20250717|13:20:39.467329|S|43|27.73|0|43
A|BAX|20250717|13:20:39.467348|S|27|27.73|0|27
A|BAX|20250717|13:20:39.467348|S|20|27.73|0|20
A|BAX|20250717|13:23:11.554923|S|90|27.75|0|90
A|BAX|20250717|13:39:22.851915|S|3|27.75|0|3
A|BAX|20250717|13:40:23.414098|S|2|27.75|0|2
A|BAX|20250717|13:47:37.837290|S|32|27.73|0|32
A|BAX|20250717|13:47:37.837302|S|268|27.73|0|268
A|BAX|20250717|13:50:35.535616|S|13|27.77|0|13
A|BAX|20250717|14:01:09.138311|S|100|27.7|0|100
A|BAX|20250717|14:06:54.845975|S|3|27.66|0|3
A|BAX|20250717|14:13:08.992182|S|8|27.74|0|8
A|BAX|20250717|14:32:40.500267|S|100|27.77|0|100
A|BAX|20250717|14:46:07.686759|S|100|27.755|0|100
A|BAX|20250717|15:01:49.711129|S|100|27.815|0|100
A|BAX|20250717|15:44:18.039667|S|90|27.93|0|90
A|BAX|20250717|15:49:07.305193|S|3|27.96|0|3
A|BAX|20250717|15:58:06.155704|S|200|27.87|0|200
A|BB|20250717|11:17:04.372213|S|500|4.065|0|500
A|BB|20250717|12:39:38.647873|S|1300|4.035|0|1300
A|BB|20250717|12:39:38.647957|S|1600|4.035|0|1600
A|BB|20250717|14:08:25.947966|S|100|4.005|0|100
A|BB|20250717|14:24:07.868462|S|100|3.995|0|100
A|BB|20250717|14:24:28.768453|S|100|3.995|0|100
A|BB|20250717|14:28:33.682960|S|1700|3.995|0|1700
A|BB|20250717|14:28:33.686687|S|100|3.99|0|100
A|BB|20250717|14:54:23.720794|S|400|3.995|0|400
A|BB|20250717|14:54:23.720794|S|7372|3.995|0|7372
A|BB|20250717|15:18:01.453926|S|2|3.99|0|2
A|BB|20250717|15:18:01.453926|S|100|3.99|0|100
A|BB|20250717|15:18:01.453926|S|16|3.99|0|16
A|BB|20250717|15:55:20.668601|S|100|4.015|0|100
A|BB|20250717|15:55:25.738021|S|100|4.015|0|100
A|BB|20250717|15:57:41.035954|S|100|4.02|0|100
A|BBAI|20250717|09:33:24.133202|S|206|7.365|0|206
A|BBAI|20250717|09:33:30.121796|S|100|7.42|0|100
A|BBAI|20250717|09:34:09.526824|S|200|7.435|0|200
A|BBAI|20250717|09:35:18.684242|S|400|7.585|0|400
A|BBAI|20250717|09:35:44.598998|S|580|7.615|0|580
A|BBAI|20250717|09:46:08.886734|S|660|7.665|0|660
A|BBAI|20250717|09:46:29.612309|S|300|7.655|0|300
A|BBAI|20250717|09:46:29.612348|S|200|7.655|0|200
A|BBAI|20250717|09:46:29.612380|S|100|7.655|0|100
A|BBAI|20250717|09:49:11.011316|S|200|7.63|0|200
A|BBAI|20250717|09:53:46.049041|S|720|7.715|0|720
A|BBAI|20250717|09:55:49.376489|S|200|7.755|0|200
A|BBAI|20250717|09:57:38.220995|S|400|7.785|0|400
A|BBAI|20250717|10:00:22.072657|S|400|7.815|0|400
A|BBAI|20250717|10:02:03.858697|S|400|7.895|0|400
A|BBAI|20250717|10:02:03.858731|S|380|7.895|0|380
A|BBAI|20250717|10:02:38.526274|S|100|7.91|0|100
A|BBAI|20250717|10:03:10.849349|S|23|7.96|0|23
A|BBAI|20250717|10:03:35.746888|S|155|7.925|0|155
A|BBAI|20250717|10:05:23.267807|S|10|7.91|0|10
A|BBAI|20250717|10:06:29.029046|S|400|7.975|0|400
A|BBAI|20250717|10:06:29.029103|S|400|7.975|0|400
A|BBAI|20250717|10:06:29.029158|S|10|7.975|0|10
A|BBAI|20250717|10:06:55.059392|S|300|7.975|0|300
A|BBAI|20250717|10:08:31.646161|S|100|7.92|0|100
A|BBAI|20250717|10:10:41.840971|S|300|8.065|0|300
A|BBAI|20250717|10:13:25.347350|S|20|8.1|0|20
A|BBAI|20250717|10:14:24.667051|S|77|8.1|0|77
A|BBAI|20250717|10:14:24.667051|S|800|8.1|0|800
A|BBAI|20250717|10:14:24.667096|S|623|8.1|0|623
A|BBAI|20250717|10:14:59.344511|S|200|8.09|0|200
A|BBAI|20250717|10:20:04.642532|S|1750|8.235|0|1750
A|BBAI|20250717|10:23:43.225285|S|900|8.135|0|900
A|BBAI|20250717|10:23:57.980859|S|400|8.115|0|400
A|BBAI|20250717|10:24:11.335912|S|900|8.085|0|900
A|BBAI|20250717|10:25:13.931827|E|1081|8.015|0|1081
A|BBAI|20250717|10:25:42.892827|S|910|8.045|0|910
A|BBAI|20250717|10:25:43.242136|E|100|8.055|0|100
A|BBAI|20250717|10:28:50.506210|S|930|8.075|0|930
A|BBAI|20250717|10:30:33.997244|S|940|8.095|0|940
A|BBAI|20250717|10:32:50.409667|S|8|8.1|0|8
A|BBAI|20250717|10:37:03.328308|S|1200|8.04|0|1200
A|BBAI|20250717|10:38:32.933836|S|980|7.985|0|980
A|BBAI|20250717|10:38:36.522809|S|200|7.96|0|200
A|BBAI|20250717|10:38:38.544800|S|980|7.955|0|980
A|BBAI|20250717|10:40:07.262409|S|600|7.905|0|600
A|BBAI|20250717|10:40:07.262482|S|390|7.905|0|390
A|BBAI|20250717|10:41:18.614713|S|1|7.97|0|1
A|BBAI|20250717|10:42:13.238555|S|1000|7.955|0|1000
A|BBAI|20250717|10:43:10.670826|S|1300|7.97|0|1300
A|BBAI|20250717|10:44:05.340838|S|100|7.98|0|100
A|BBAI|20250717|10:45:31.098890|S|1318|8.02|0|1318
A|BBAI|20250717|10:45:31.384570|S|1417|8.01|0|1417
A|BBAI|20250717|10:45:36.662046|S|1137|8|0|1137
A|BBAI|20250717|10:45:36.662072|S|111|8|0|111
A|BBAI|20250717|10:46:58.773818|S|1283|8.03|0|1283
A|BBAI|20250717|10:49:37.796297|S|2231|8.08|0|2231
A|BBAI|20250717|10:52:42.564375|S|1060|8.075|0|1060
A|BBAI|20250717|10:55:01.282051|S|1070|7.945|0|1070
A|BBAI|20250717|10:56:46.212238|S|8|7.95|0|8
A|BBAI|20250717|11:01:25.360894|S|1|7.92|0|1
A|BBAI|20250717|11:06:12.487640|S|1110|8.005|0|1110
A|BBAI|20250717|11:09:13.197528|S|6|7.99|0|6
A|BBAI|20250717|11:12:05.643075|S|400|8.005|0|400
A|BBAI|20250717|11:12:05.643100|S|1110|8.005|0|1110
A|BBAI|20250717|11:12:40.317286|S|1110|7.995|0|1110
A|BBAI|20250717|11:13:47.228555|S|200|8.005|0|200
A|BBAI|20250717|11:13:47.228667|S|910|8.005|0|910
A|BBAI|20250717|11:14:41.114646|S|6|8.04|0|6
A|BBAI|20250717|11:17:31.665349|S|3|8.07|0|3
A|BBAI|20250717|11:17:43.839343|S|1120|8.075|0|1120
A|BBAI|20250717|11:22:22.751783|S|100|8.07|0|100
A|BBAI|20250717|11:23:59.481275|S|1100|8.05|0|1100
A|BBAI|20250717|11:25:46.523389|S|8|8.075|0|8
A|BBAI|20250717|11:25:46.523446|S|1112|8.075|0|1112
A|BBAI|20250717|11:26:03.583537|S|8|8.08|0|8
A|BBAI|20250717|11:30:49.135765|S|1400|8.15|0|1400
A|BBAI|20250717|11:35:36.091883|S|400|8.215|0|400
A|BBAI|20250717|11:39:43.185736|S|1140|8.225|0|1140
A|BBAI|20250717|11:42:01.607151|S|6|8.24|0|6
A|BBAI|20250717|11:43:25.604575|S|2280|8.245|0|2280
A|BBAI|20250717|11:47:40.605078|S|100|8.245|0|100
A|BBAI|20250717|11:48:54.741075|E|218|8.225|0|218
A|BBAI|20250717|11:48:54.741669|E|219|8.225|0|219
A|BBAI|20250717|11:52:23.462257|S|8|8.26|0|8
A|BBAI|20250717|11:52:27.060161|S|6|8.27|0|6
A|BBAI|20250717|11:55:04.425518|S|1150|8.335|0|1150
A|BBAI|20250717|11:55:49.896081|S|100|8.305|0|100
A|BBAI|20250717|12:03:18.036241|S|6|8.36|0|6
A|BBAI|20250717|12:08:03.459408|S|1|8.3|0|1
A|BBAI|20250717|12:10:56.076314|S|1170|8.235|0|1170
A|BBAI|20250717|12:11:25.599036|S|1170|8.215|0|1170
A|BBAI|20250717|12:11:49.636165|S|11|8.23|0|11
A|BBAI|20250717|12:15:52.698370|S|200|8.235|0|200
A|BBAI|20250717|12:15:52.698396|S|970|8.235|0|970
A|BBAI|20250717|12:15:53.932034|S|10|8.23|0|10
A|BBAI|20250717|12:15:58.423003|S|1170|8.225|0|1170
A|BBAI|20250717|12:33:20.176926|S|300|8.215|0|300
A|BBAI|20250717|12:33:20.177083|S|890|8.215|0|890
A|BBAI|20250717|12:36:05.190520|S|1190|8.155|0|1190
A|BBAI|20250717|12:42:55.229624|S|1382|8.195|0|1382
A|BBAI|20250717|12:49:40.620393|S|400|8.155|0|400
A|BBAI|20250717|12:54:11.205487|S|100|8.135|0|100
A|BBAI|20250717|12:55:01.180430|S|100|8.135|0|100
A|BBAI|20250717|12:55:01.180430|S|1210|8.135|0|1210
A|BBAI|20250717|13:03:34.210042|S|1210|8.105|0|1210
A|BBAI|20250717|13:25:38.564835|S|400|8.13|0|400
A|BBAI|20250717|13:43:23.917292|S|1250|8.1|0|1250
A|BBAI|20250717|14:01:58.759515|S|1270|8.135|0|1270
A|BBAI|20250717|14:18:24.172855|E|1000|8.185|0|1000
A|BBAI|20250717|14:22:27.426845|S|1290|8.175|0|1290
A|BBAI|20250717|14:23:50.880455|S|1290|8.175|0|1290
A|BBAI|20250717|14:34:53.009942|S|2|8.15|0|2
A|BBAI|20250717|14:35:03.467220|S|100|8.145|0|100
A|BBAI|20250717|14:35:03.467296|S|1200|8.145|0|1200
A|BBAI|20250717|14:52:30.126423|S|100|8.145|0|100
A|BBAI|20250717|14:52:30.126423|S|100|8.145|0|100
A|BBAI|20250717|15:00:09.692141|S|100|8.115|0|100
A|BBAI|20250717|15:00:43.541689|S|1|8.12|0|1
A|BBAI|20250717|15:19:05.788334|S|100|8.06|0|100
A|BBAI|20250717|15:19:25.732163|S|100|8.06|0|100
A|BBAI|20250717|15:19:39.349785|S|400|8.035|0|400
A|BBAI|20250717|15:19:39.349812|S|400|8.035|0|400
A|BBAI|20250717|15:19:39.350003|S|200|8.035|0|200
A|BBAI|20250717|15:19:39.350004|S|1550|8.035|0|1550
A|BBAI|20250717|15:19:39.350084|S|1670|8.035|0|1670
A|BBAI|20250717|15:20:42.904530|S|100|8.04|0|100
A|BBAI|20250717|15:30:55.293115|S|2|8.11|0|2
A|BBAI|20250717|15:34:13.128171|S|100|8.13|0|100
A|BBAI|20250717|15:34:16.424210|S|100|8.12|0|100
A|BBAI|20250717|15:36:30.641444|S|200|8.115|0|200
A|BBAI|20250717|15:36:30.641462|S|100|8.115|0|100
A|BBAI|20250717|15:36:30.641503|S|100|8.115|0|100
A|BBAI|20250717|15:36:30.641539|S|1450|8.115|0|1450
A|BBAI|20250717|15:40:34.609004|S|100|8.12|0|100
A|BBAI|20250717|15:43:31.650418|S|200|8.105|0|200
A|BBAI|20250717|15:44:16.161352|S|100|8.12|0|100
A|BBAI|20250717|15:47:43.206862|S|100|8.195|0|100
A|BBAI|20250717|15:47:43.206900|S|400|8.195|0|400
A|BBAI|20250717|15:49:39.944960|S|62|8.25|0|62
A|BBAI|20250717|15:49:39.944960|S|100|8.25|0|100
A|BBAI|20250717|15:49:39.945263|S|100|8.25|0|100
A|BBAI|20250717|15:51:37.435505|S|100|8.2|0|100
A|BBAI|20250717|15:51:37.435505|S|100|8.2|0|100
A|BBAI|20250717|15:51:37.436111|S|100|8.2|0|100
A|BBAI|20250717|15:56:26.323136|S|6|8.23|0|6
A|BBAI|20250717|15:57:05.357833|S|100|8.22|0|100
A|BBAI|20250717|15:58:39.794466|S|4|8.25|0|4
A|BBAI|20250717|15:58:39.794467|S|1|8.25|0|1
A|BBAI|20250717|15:59:22.002667|S|100|8.26|0|100
A|BBAI|20250717|15:59:22.002667|S|4400|8.26|0|4400
A|BBAI|20250717|15:59:50.041951|S|400|8.195|0|400
A|BBAI|20250717|15:59:50.041991|S|400|8.195|0|400
A|BBAI|20250717|15:59:50.042067|S|400|8.195|0|400
A|BBAI|20250717|15:59:50.042098|S|400|8.195|0|400
A|BBAI|20250717|15:59:50.042116|S|300|8.195|0|300
A|BBAR|20250717|09:31:01.187285|S|4|14.815|0|4
A|BBAR|20250717|10:01:25.648704|S|100|14.97|0|100
A|BBAR|20250717|11:43:43.039175|S|43|15.1|0|43
A|BBAR|20250717|12:52:35.692779|S|44|15.31|0|44
A|BBCP|20250717|14:21:46.275150|S|56|6.98|0|56
A|BBD|20250717|09:39:17.365752|S|15000|2.865|0|15000
A|BBD|20250717|10:17:01.215505|S|10000|2.865|0|10000
A|BBD|20250717|10:20:19.918796|S|500|2.87|0|500
A|BBD|20250717|10:24:30.198466|S|1000|2.87|0|1000
A|BBD|20250717|10:57:57.213931|S|10000|2.885|0|10000
A|BBD|20250717|11:16:12.006191|S|2500|2.895|0|2500
A|BBD|20250717|11:16:12.006191|S|2500|2.895|0|2500
A|BBD|20250717|11:16:12.006191|S|5000|2.895|0|5000
A|BBD|20250717|11:35:03.912298|S|1000|2.9|0|1000
A|BBD|20250717|11:35:03.912298|S|300|2.9|0|300
A|BBD|20250717|11:46:17.811508|S|2000|2.9|0|2000
A|BBD|20250717|11:58:51.909552|S|500|2.9|0|500
A|BBD|20250717|12:06:09.040303|S|15000|2.885|0|15000
A|BBD|20250717|13:05:10.131230|S|1700|2.895|0|1700
A|BBD|20250717|13:42:23.514638|S|500|2.89|0|500
A|BBD|20250717|14:20:13.538252|S|500|2.9|0|500
A|BBD|20250717|14:21:29.104015|S|1500|2.9|0|1500
A|BBDC|20250717|11:46:56.986598|S|100|9.66|0|100
A|BBDC|20250717|12:39:36.025320|S|100|9.67|0|100
A|BBDC|20250717|12:58:19.269852|S|1|9.665|0|1
A|BBDC|20250717|13:11:11.561860|S|37|9.66|0|37
A|BBDC|20250717|13:55:33.911722|S|17|9.68|0|17
A|BBDC|20250717|13:55:33.911997|S|45|9.68|0|45
A|BBEU|20250717|12:39:47.153217|S|100|66.93|0|100
A|BBIO|20250717|09:32:10.793350|S|1|47.08|0|1
A|BBIO|20250717|09:58:55.990436|S|6|47.24|0|6
A|BBIO|20250717|11:22:29.034767|S|150|47.23|0|150
A|BBIO|20250717|13:47:45.180360|S|5|46.83|0|5
A|BBIO|20250717|13:47:45.180360|S|10|46.83|0|10
A|BBIO|20250717|14:17:52.247260|S|10|46.76|0|10
A|BBIO|20250717|14:34:18.305534|S|100|46.7|0|100
A|BBIO|20250717|15:56:45.845247|S|6|46.71|0|6
A|BBIO|20250717|15:58:28.361205|S|1|46.73|0|1
A|BBJP|20250717|09:30:47.753364|S|100|59.46|0|100
A|BBJP|20250717|10:23:37.624605|S|52|59.57|0|52
A|BBJP|20250717|10:23:37.624625|S|8|59.57|0|8
A|BBJP|20250717|12:34:04.311779|S|100|59.725|0|100
A|BBJP|20250717|13:14:06.660604|S|100|59.725|0|100
A|BBJP|20250717|13:56:02.220061|S|100|59.745|0|100
A|BBJP|20250717|14:10:00.745918|S|100|59.755|0|100
A|BBJP|20250717|14:30:20.627707|S|1156|59.795|0|1156
A|BBJP|20250717|15:22:45.970181|S|200|59.775|0|200
A|BBJP|20250717|15:22:45.970181|S|200|59.775|0|200
A|BBJP|20250717|15:31:09.505326|S|100|59.765|0|100
A|BBJP|20250717|15:57:29.545072|S|104|59.73|0|104
A|BBN|20250717|12:18:35.345988|S|100|15.83|0|100
A|BBN|20250717|12:51:24.191822|S|100|15.82|0|100
A|BBNX|20250717|09:33:17.062264|S|100|13.07|0|100
A|BBSI|20250717|12:55:38.896497|S|5|43.67|0|5
A|BBUC|20250717|12:17:38.330993|S|1|30.02|0|1
A|BBUC|20250717|15:55:47.610221|S|1|30.57|0|1
A|BBUS|20250717|11:02:31.604029|S|100|113.415|0|100
A|BBUS|20250717|13:27:38.131178|S|75|113.58|0|75
A|BBVA|20250717|09:43:55.279758|S|100|14.755|0|100
A|BBVA|20250717|14:08:11.184532|S|100|14.79|0|100
A|BBVA|20250717|15:38:58.105617|S|20|14.835|0|20
A|BBVA|20250717|15:59:25.929877|S|17|14.85|0|17
A|BBW|20250717|15:46:18.067573|S|30|52.24|0|30
A|BBWI|20250717|10:40:40.439348|S|16|30.99|0|16
A|BBWI|20250717|12:32:04.368095|S|37|31.45|0|37
A|BBWI|20250717|13:49:46.764284|S|230|31.77|0|230
A|BBWI|20250717|13:53:04.904047|S|9|31.69|0|9
A|BBWI|20250717|14:06:03.908140|S|1|31.63|0|1
A|BBWI|20250717|14:06:04.029261|S|1|31.61|0|1
A|BBWI|20250717|14:06:11.411857|S|3|31.64|0|3
A|BBWI|20250717|14:06:13.579096|S|100|31.645|0|100
A|BBWI|20250717|14:23:41.308924|S|9|31.74|0|9
A|BBWI|20250717|14:23:41.308924|S|91|31.74|0|91
A|BBWI|20250717|14:23:41.436994|S|100|31.71|0|100
A|BBWI|20250717|14:23:41.437011|S|16|31.71|0|16
A|BBWI|20250717|14:49:06.492146|S|1|31.79|0|1
A|BBWI|20250717|14:49:16.419092|S|12|31.795|0|12
A|BBWI|20250717|15:27:55.258979|S|32|31.66|0|32
A|BBWI|20250717|15:27:55.259029|S|100|31.66|0|100
A|BBWI|20250717|15:30:30.322096|S|100|31.71|0|100
A|BBWI|20250717|15:33:11.384607|S|93|31.69|0|93
A|BBWI|20250717|15:33:11.384688|S|21|31.69|0|21
A|BBWI|20250717|15:33:11.384776|S|201|31.69|0|201
A|BBWI|20250717|15:54:15.333163|S|311|31.73|0|311
A|BBY|20250717|09:51:14.199439|S|98|67.38|0|98
A|BBY|20250717|09:56:04.245613|S|194|67.4|0|194
A|BBY|20250717|09:56:04.245795|S|87|67.4|0|87
A|BBY|20250717|09:56:12.459645|S|127|67.31|0|127
A|BBY|20250717|09:56:12.459661|S|149|67.31|0|149
A|BBY|20250717|09:57:52.619218|S|1|67.12|0|1
A|BBY|20250717|09:57:52.619294|S|239|67.12|0|239
A|BBY|20250717|10:02:21.132707|S|100|67.275|0|100
A|BBY|20250717|10:05:06.055892|S|100|67.38|0|100
A|BBY|20250717|10:05:06.055906|S|100|67.38|0|100
A|BBY|20250717|10:05:06.055906|S|35|67.38|0|35
A|BBY|20250717|10:31:41.063174|S|100|66.88|0|100
A|BBY|20250717|10:31:41.063175|S|100|66.87|0|100
A|BBY|20250717|10:31:41.063227|S|100|66.87|0|100
A|BBY|20250717|10:31:41.063227|S|55|66.87|0|55
A|BBY|20250717|13:08:51.625545|S|18|67.68|0|18
A|BBY|20250717|13:08:51.626106|S|82|67.68|0|82
A|BBY|20250717|13:12:11.158237|S|9|67.67|0|9
A|BBY|20250717|13:12:11.158251|S|9|67.67|0|9
A|BBY|20250717|13:12:15.722628|S|100|67.64|0|100
A|BBY|20250717|13:27:24.792844|S|100|67.53|0|100
A|BBY|20250717|14:11:08.414427|S|100|67.62|0|100
A|BBY|20250717|15:05:33.378773|S|73|67.46|0|73
A|BBY|20250717|15:16:27.579167|S|50|67.62|0|50
A|BBY|20250717|15:35:01.714925|S|2|67.61|0|2
A|BC|20250717|09:50:16.147219|S|200|58.99|0|200
A|BC|20250717|09:50:21.626764|S|200|58.99|0|200
A|BC|20250717|09:50:21.626804|S|63|58.99|0|63
A|BC|20250717|10:00:43.577237|S|11|58.73|0|11
A|BC|20250717|10:02:29.053332|S|13|58.87|0|13
A|BC|20250717|10:02:29.053332|S|18|58.92|0|18
A|BC|20250717|10:02:29.053414|S|13|58.92|0|13
A|BC|20250717|10:05:18.951176|S|142|58.99|0|142
A|BC|20250717|10:20:34.729708|S|24|58.45|0|24
A|BC|20250717|10:21:55.828965|S|24|58.47|0|24
A|BC|20250717|10:21:55.831600|S|24|58.52|0|24
A|BC|20250717|10:30:13.594831|S|1|58.48|0|1
A|BC|20250717|10:53:24.473974|S|4|58.7|0|4
A|BC|20250717|10:53:24.474083|S|5|58.7|0|5
A|BC|20250717|15:02:51.724266|S|30|59.93|0|30
A|BC|20250717|15:25:35.840593|S|6|59.87|0|6
A|BC|20250717|15:25:37.202820|S|7|59.87|0|7
A|BC|20250717|15:25:39.361048|S|7|59.87|0|7
A|BC|20250717|15:25:55.435630|S|7|59.87|0|7
A|BC|20250717|15:26:40.436028|S|6|59.87|0|6
A|BC|20250717|15:36:36.189984|S|139|59.74|0|139
A|BC|20250717|15:55:28.876820|S|38|59.55|0|38
A|BC|20250717|15:55:47.175943|S|14|59.58|0|14
A|BC|20250717|15:57:17.500242|S|170|59.61|0|170
A|BC|20250717|15:59:48.474371|S|50|59.64|0|50
A|BCAT|20250717|12:30:07.954926|E|100|14.81|0|100
A|BCAT|20250717|13:11:21.214335|S|100|14.83|0|100
A|BCAT|20250717|13:11:26.766020|S|100|14.82|0|100
A|BCAT|20250717|13:13:23.172835|S|100|14.82|0|100
A|BCAT|20250717|14:16:03.119689|S|100|14.81|0|100
A|BCAX|20250717|10:53:02.375087|S|100|11.56|0|100
A|BCAX|20250717|11:07:05.253698|S|100|11.57|0|100
A|BCAX|20250717|11:32:09.166291|S|8|11.84|0|8
A|BCAX|20250717|11:46:56.382787|S|100|11.96|0|100
A|BCAX|20250717|11:46:56.389609|S|5|11.82|0|5
A|BCAX|20250717|11:46:56.389621|S|95|11.82|0|95
A|BCAX|20250717|11:46:56.390107|S|2|11.8|0|2
A|BCAX|20250717|11:46:56.391076|S|4|11.895|0|4
A|BCAX|20250717|11:46:56.391077|S|100|11.895|0|100
A|BCAX|20250717|11:46:56.391095|S|4|11.895|0|4
A|BCAX|20250717|11:46:56.391139|S|4|11.865|0|4
A|BCAX|20250717|13:36:11.518599|S|11|11.91|0|11
A|BCAX|20250717|13:36:11.518731|S|5|11.91|0|5
A|BCAX|20250717|13:48:17.913603|S|3|11.96|0|3
A|BCAX|20250717|14:26:18.830297|S|100|11.82|0|100
A|BCAX|20250717|15:45:10.382513|S|1|11.7|0|1
A|BCAX|20250717|15:59:50.072878|S|1|11.64|0|1
A|BCBP|20250717|11:24:07.023093|S|100|8.735|0|100
A|BCC|20250717|12:48:18.499776|S|1|86.495|0|1
A|BCC|20250717|15:54:32.005591|S|100|86.93|0|100
A|BCC|20250717|15:54:51.228582|S|100|86.9|0|100
A|BCC|20250717|15:58:11.343650|S|100|86.8|0|100
A|BCDA|20250717|11:07:56.814518|S|100|2.27|0|100
A|BCDA|20250717|14:44:40.868841|S|10|2.28|0|10
A|BCE|20250717|10:09:26.313126|S|100|24.19|0|100
A|BCE|20250717|10:47:11.524537|S|100|24.04|0|100
A|BCE|20250717|12:13:28.248138|S|100|24.08|0|100
A|BCE|20250717|12:24:08.259764|S|100|24.08|0|100
A|BCE|20250717|12:38:19.020548|S|100|24.125|0|100
A|BCE|20250717|12:59:19.427202|S|100|24.11|0|100
A|BCE|20250717|13:05:34.266690|S|100|24.1|0|100
A|BCE|20250717|13:22:55.438243|S|100|24.12|0|100
A|BCE|20250717|13:23:07.639384|S|100|24.125|0|100
A|BCE|20250717|13:49:48.469841|S|100|24.16|0|100
A|BCE|20250717|13:55:14.275781|S|100|24.13|0|100
A|BCE|20250717|13:59:30.701689|S|100|24.13|0|100
A|BCE|20250717|14:37:29.993799|S|100|24.2|0|100
A|BCE|20250717|14:51:26.447958|S|100|24.19|0|100
A|BCE|20250717|15:22:50.069339|S|100|24.145|0|100
A|BCE|20250717|15:30:38.726820|S|22|24.12|0|22
A|BCE|20250717|15:41:00.576553|S|100|24.11|0|100
A|BCE|20250717|15:45:57.228996|S|25|24.11|0|25
A|BCE|20250717|15:56:10.363145|S|1|24.1|0|1
A|BCE|20250717|15:59:40.676477|S|100|24.105|0|100
A|BCI|20250717|10:25:18.557570|S|700|21.215|0|700
A|BCI|20250717|15:37:45.799989|S|564|21.305|0|564
A|BCI|20250717|15:37:45.800569|S|564|21.305|0|564
A|BCLI|20250717|12:28:08.014653|S|2|1.24|0|2
A|BCLI|20250717|12:29:47.921915|S|1|1.245|0|1
A|BCLI|20250717|12:55:02.678079|S|100|1.25|0|100
A|BCLI|20250717|12:58:30.796132|S|56|1.26|0|56
A|BCLI|20250717|12:58:30.796922|S|44|1.26|0|44
A|BCLI|20250717|12:58:42.546419|S|100|1.27|0|100
A|BCLI|20250717|13:03:19.300383|S|100|1.22|0|100
A|BCLI|20250717|13:03:28.808729|S|100|1.21|0|100
A|BCLI|20250717|13:03:33.707382|S|100|1.2|0|100
A|BCLI|20250717|13:03:39.568200|S|100|1.12|0|100
A|BCLI|20250717|13:03:41.004055|S|100|1.11|0|100
A|BCLI|20250717|13:03:48.625443|S|100|1.12|0|100
A|BCLI|20250717|13:03:59.299615|S|100|1.11|0|100
A|BCLI|20250717|13:04:06.476339|S|81|1.13|0|81
A|BCLI|20250717|13:04:06.476348|S|19|1.13|0|19
A|BCLI|20250717|13:04:21.256183|S|100|1.12|0|100
A|BCLI|20250717|13:04:21.266986|S|100|1.1|0|100
A|BCLI|20250717|13:04:37.386556|S|100|1.12|0|100
A|BCLI|20250717|13:04:45.999417|S|100|1.12|0|100
A|BCLI|20250717|13:06:02.490901|S|100|1.1|0|100
A|BCLI|20250717|13:06:49.423770|S|100|1.09|0|100
A|BCLI|20250717|13:12:49.378591|S|100|1.08|0|100
A|BCLI|20250717|13:14:33.193291|S|100|1.04|0|100
A|BCLI|20250717|13:14:43.098280|S|100|1.05|0|100
A|BCLI|20250717|13:14:57.084243|S|100|1.08|0|100
A|BCLI|20250717|13:14:57.084243|S|100|1.08|0|100
A|BCLI|20250717|13:16:31.362462|S|100|1.04|0|100
A|BCLI|20250717|13:16:56.331452|S|100|1.05|0|100
A|BCLI|20250717|13:17:27.217989|S|100|1.06|0|100
A|BCLI|20250717|13:18:39.185254|S|30|1.07|0|30
A|BCLI|20250717|13:18:39.185272|S|70|1.07|0|70
A|BCLI|20250717|13:18:59.258476|S|100|1.08|0|100
A|BCLI|20250717|13:19:10.436762|S|100|1.09|0|100
A|BCLI|20250717|13:22:56.226647|S|38|1.1|0|38
A|BCLI|20250717|13:24:18.134844|S|100|1.11|0|100
A|BCLI|20250717|13:25:12.436024|E|100|1.09|0|100
A|BCLI|20250717|13:26:56.042440|S|100|1.09|0|100
A|BCLI|20250717|13:34:38.154074|E|100|1.14|0|100
A|BCLI|20250717|13:36:49.731587|S|100|1.15|0|100
A|BCLI|20250717|13:40:43.835134|S|100|1.15|0|100
A|BCLI|20250717|13:49:01.747238|S|200|1.19|0|200
A|BCLI|20250717|13:59:00.830057|E|100|1.18|0|100
A|BCLI|20250717|14:04:28.347382|E|100|1.18|0|100
A|BCO|20250717|13:40:22.837255|S|1|93.93|0|1
A|BCO|20250717|14:08:04.629138|S|1|94.02|0|1
A|BCO|20250717|14:08:11.191366|S|1|94.12|0|1
A|BCO|20250717|14:08:11.191366|S|1|94.1|0|1
A|BCO|20250717|14:13:05.773106|S|2|94.06|0|2
A|BCO|20250717|14:34:55.297772|S|1|94.22|0|1
A|BCO|20250717|15:22:21.674656|S|1|94.38|0|1
A|BCO|20250717|15:23:35.833642|S|1|94.38|0|1
A|BCO|20250717|15:24:10.833620|S|1|94.38|0|1
A|BCO|20250717|15:25:04.156145|S|1|94.44|0|1
A|BCO|20250717|15:31:36.804807|S|1|94.57|0|1
A|BCO|20250717|15:32:12.072780|S|1|94.57|0|1
A|BCO|20250717|15:32:13.740469|S|1|94.57|0|1
A|BCO|20250717|15:54:26.618464|S|1|94.59|0|1
A|BCRX|20250717|09:31:54.479852|S|100|8.56|0|100
A|BCRX|20250717|09:35:40.058335|S|100|8.49|0|100
A|BCRX|20250717|11:01:57.492227|S|25|8.56|0|25
A|BCRX|20250717|11:01:57.492965|S|25|8.56|0|25
A|BCRX|20250717|11:01:57.493025|S|25|8.56|0|25
A|BCRX|20250717|11:01:57.493085|S|25|8.56|0|25
A|BCRX|20250717|11:08:03.886831|S|1|8.57|0|1
A|BCRX|20250717|11:47:40.283613|S|100|8.505|0|100
A|BCRX|20250717|11:51:44.595429|S|100|8.52|0|100
A|BCRX|20250717|12:02:02.204828|S|72|8.53|0|72
A|BCRX|20250717|12:15:28.387591|S|100|8.51|0|100
A|BCRX|20250717|12:15:42.169471|S|49|8.52|0|49
A|BCRX|20250717|12:25:47.589685|S|100|8.51|0|100
A|BCRX|20250717|12:28:57.165832|S|38|8.51|0|38
A|BCRX|20250717|12:34:50.118246|S|100|8.52|0|100
A|BCRX|20250717|12:34:58.847289|S|100|8.5|0|100
A|BCRX|20250717|12:36:45.258156|S|110|8.515|0|110
A|BCRX|20250717|12:39:38.435203|S|100|8.5|0|100
A|BCRX|20250717|12:40:48.138851|S|90|8.51|0|90
A|BCRX|20250717|12:49:15.870185|S|100|8.54|0|100
A|BCRX|20250717|12:49:16.875887|S|110|8.555|0|110
A|BCRX|20250717|12:51:37.326821|S|100|8.53|0|100
A|BCRX|20250717|12:52:35.693189|S|100|8.55|0|100
A|BCRX|20250717|12:53:55.707662|S|100|8.55|0|100
A|BCRX|20250717|12:54:11.139692|S|96|8.55|0|96
A|BCRX|20250717|13:00:53.320414|S|76|8.55|0|76
A|BCRX|20250717|13:06:43.666426|S|32|8.53|0|32
A|BCRX|20250717|13:11:13.103220|S|40|8.53|0|40
A|BCRX|20250717|13:37:24.610195|S|100|8.57|0|100
A|BCRX|20250717|13:47:45.178110|S|100|8.6|0|100
A|BCRX|20250717|14:00:53.305440|S|200|8.645|0|200
A|BCRX|20250717|14:09:14.817460|S|100|8.64|0|100
A|BCRX|20250717|14:15:48.752371|S|21|8.64|0|21
A|BCRX|20250717|14:15:48.752394|S|79|8.64|0|79
A|BCRX|20250717|14:42:15.560107|S|100|8.64|0|100
A|BCRX|20250717|14:48:29.380955|S|100|8.65|0|100
A|BCRX|20250717|14:49:12.870833|S|158|8.655|0|158
A|BCRX|20250717|15:40:16.176758|S|100|8.695|0|100
A|BCRX|20250717|15:50:39.388343|S|100|8.675|0|100
A|BCRX|20250717|15:52:34.854605|S|100|8.68|0|100
A|BCS|20250717|10:02:36.575953|S|100|18.81|0|100
A|BCS|20250717|10:27:08.541122|S|100|18.83|0|100
A|BCS|20250717|11:08:40.860881|S|96|18.94|0|96
A|BCS|20250717|11:11:14.468415|S|56|18.96|0|56
A|BCS|20250717|11:16:25.617371|S|2|18.975|0|2
A|BCS|20250717|11:19:11.602356|E|543|18.98|0|543
A|BCS|20250717|11:19:11.602356|E|98|18.98|0|98
A|BCS|20250717|11:19:42.592226|S|1126|18.97|0|1126
A|BCS|20250717|11:32:01.545524|S|190|19.02|0|190
A|BCS|20250717|11:45:54.948023|S|1140|18.995|0|1140
A|BCS|20250717|11:45:54.948023|S|200|18.99|0|200
A|BCS|20250717|11:45:54.948023|S|1333|18.995|0|1333
A|BCS|20250717|12:08:25.200933|S|100|18.97|0|100
A|BCS|20250717|12:52:20.398292|S|20|18.93|0|20
A|BCS|20250717|13:40:40.067723|S|200|18.95|0|200
A|BCS|20250717|13:41:21.081546|S|100|18.955|0|100
A|BCS|20250717|14:24:34.739005|S|100|18.98|0|100
A|BCS|20250717|15:00:19.191785|S|200|18.995|0|200
A|BCS|20250717|15:02:10.597102|S|100|18.985|0|100
A|BCS|20250717|15:53:05.215541|S|100|18.975|0|100
A|BCS|20250717|15:57:40.040984|S|100|19.01|0|100
A|BCS|20250717|15:59:35.763069|S|100|19.02|0|100
A|BCSF|20250717|13:11:05.987830|S|100|15.68|0|100
A|BCV|20250717|09:30:00.088492|E|580|19.25|46227|383
A|BCV|20250717|12:00:00.991188|S|100|19.5|0|100
A|BCV|20250717|12:00:00.991188|S|100|19.5|0|100
A|BCV|20250717|12:00:00.992982|S|14|19.5|0|14
A|BCV|20250717|12:00:00.992982|S|86|19.5|0|86
A|BCV|20250717|12:00:00.993067|S|100|19.5|0|100
A|BCV|20250717|12:00:00.993067|S|86|19.5|0|86
A|BCV|20250717|12:02:12.882912|S|67|19.48|0|67
A|BCV|20250717|12:12:24.336516|S|34|19.48|0|34
A|BCV|20250717|12:12:24.336516|S|100|19.48|0|100
A|BCV|20250717|12:12:24.336516|S|33|19.48|0|33
A|BCV|20250717|12:18:12.129022|S|167|19.48|0|167
A|BCV|20250717|12:18:12.129022|S|100|19.48|0|100
A|BCV|20250717|12:18:12.146719|S|35|19.48|0|35
A|BCV|20250717|12:18:46.938867|S|35|19.48|0|35
A|BCV|20250717|12:18:46.938867|S|65|19.48|0|65
A|BCV|20250717|12:20:00.399128|S|65|19.48|0|65
A|BCV|20250717|12:20:00.399128|S|100|19.48|0|100
A|BCV|20250717|13:05:42.883086|S|100|19.48|0|100
A|BCV|20250717|13:05:42.883086|S|90|19.48|0|90
A|BCV|20250717|13:05:42.883087|S|8|19.48|0|8
A|BCV|20250717|13:40:52.189290|S|4|19.5|0|4
A|BCV|20250717|14:12:31.097756|S|100|19.49|0|100
A|BCV|20250717|14:57:42.482770|S|89|19.5|0|89
A|BCX|20250717|11:48:39.733236|S|100|9.52|0|100
A|BCX|20250717|13:04:31.175600|S|100|9.54|0|100
A|BCX|20250717|14:22:06.506654|S|100|9.59|0|100
A|BCYC|20250717|15:30:03.231165|S|100|8.09|0|100
A|BCYC|20250717|15:30:03.260650|S|100|8.07|0|100
A|BCYC|20250717|15:30:03.260665|S|5|8.07|0|5
A|BDC|20250717|10:46:13.299223|S|3|128.7|0|3
A|BDC|20250717|10:46:13.299312|S|97|128.7|0|97
A|BDC|20250717|10:46:13.299874|S|49|128.71|0|49
A|BDC|20250717|10:46:13.299983|S|21|128.71|0|21
A|BDC|20250717|11:57:59.479529|S|63|130.08|0|63
A|BDC|20250717|12:17:18.265758|S|9|129.5|0|9
A|BDC|20250717|12:24:40.927810|S|9|129.59|0|9
A|BDC|20250717|12:26:06.162687|S|1|129.69|0|1
A|BDC|20250717|12:26:36.802316|S|2|129.51|0|2
A|BDC|20250717|12:27:01.804161|S|2|129.52|0|2
A|BDC|20250717|12:27:12.803950|S|4|129.52|0|4
A|BDC|20250717|12:27:29.808791|S|6|129.52|0|6
A|BDC|20250717|12:27:29.808791|S|2|129.51|0|2
A|BDC|20250717|12:27:46.818041|S|2|129.51|0|2
A|BDC|20250717|12:27:46.818041|S|6|129.49|0|6
A|BDC|20250717|12:28:07.821442|S|4|129.52|0|4
A|BDC|20250717|12:28:23.819615|S|4|129.5|0|4
A|BDC|20250717|12:28:38.822432|S|4|129.49|0|4
A|BDC|20250717|12:35:24.967702|S|25|129.765|0|25
A|BDC|20250717|12:35:24.967769|S|25|129.765|0|25
A|BDC|20250717|14:16:24.692639|S|3|130.24|0|3
A|BDEC|20250717|15:14:05.679156|S|100|45.68|0|100
A|BDJ|20250717|12:24:51.060016|S|163|8.815|0|163
A|BDJ|20250717|13:04:19.417655|S|100|8.81|0|100
A|BDL|20250717|09:30:00.067059|S|19|33.31|47309|19
A|BDL|20250717|16:00:00.059311|S|152|33.44|68923|18
A|BDN|20250717|12:41:00.826970|S|100|4.23|0|100
A|BDN|20250717|14:04:32.337668|S|100|4.2|0|100
A|BDN|20250717|15:02:31.138137|S|14|4.24|0|14
A|BDN|20250717|15:02:31.138161|S|46|4.24|0|46
A|BDN|20250717|15:18:19.328490|S|19|4.25|0|19
A|BDN|20250717|15:39:02.987733|S|100|4.265|0|100
A|BDN|20250717|15:58:54.330459|S|3|4.26|0|3
A|BDTX|20250717|10:35:57.599336|S|100|3.18|0|100
A|BDTX|20250717|10:35:57.599639|S|100|3.18|0|100
A|BDTX|20250717|10:35:57.599885|S|100|3.18|0|100
A|BDTX|20250717|10:56:35.992651|S|1|3.17|0|1
A|BDTX|20250717|11:36:55.614775|S|5|3.22|0|5
A|BDTX|20250717|12:40:46.663901|S|1|3.16|0|1
A|BDTX|20250717|12:48:41.275596|S|1|3.18|0|1
A|BDTX|20250717|14:23:38.829634|S|1|3.19|0|1
A|BDTX|20250717|15:04:26.630379|S|56|3.24|0|56
A|BDTX|20250717|15:42:26.150370|S|100|3.255|0|100
A|BDX|20250717|09:44:03.962190|S|6|177.64|0|6
A|BDX|20250717|09:44:45.764842|S|3|177.64|0|3
A|BDX|20250717|09:51:08.238102|S|50|178.46|0|50
A|BDX|20250717|09:52:40.441739|S|100|178.46|0|100
A|BDX|20250717|10:15:38.056767|S|60|178.6|0|60
A|BDX|20250717|10:15:46.163667|S|100|178.55|0|100
A|BDX|20250717|11:25:26.726491|S|100|179.89|0|100
A|BDX|20250717|11:29:20.286341|S|100|179.99|0|100
A|BDX|20250717|11:29:20.286387|S|100|179.99|0|100
A|BDX|20250717|12:04:59.261721|S|5|179.09|0|5
A|BDX|20250717|12:06:03.068372|S|54|179.02|0|54
A|BDX|20250717|12:35:38.947415|S|100|178.46|0|100
A|BDX|20250717|12:50:09.937800|S|9|178.44|0|9
A|BDX|20250717|12:52:43.031707|S|9|178.44|0|9
A|BDX|20250717|12:52:43.034196|S|1|178.44|0|1
A|BDX|20250717|12:53:14.387451|S|2|178.44|0|2
A|BDX|20250717|13:12:08.002576|S|7|179.04|0|7
A|BDX|20250717|14:40:21.216268|S|71|179.5|0|71
A|BDX|20250717|14:40:53.009014|S|1|179.47|0|1
A|BDX|20250717|14:43:20.074662|S|1|179.65|0|1
A|BDX|20250717|14:55:41.988698|S|4|179.73|0|4
A|BDX|20250717|14:56:00.253092|S|3|179.67|0|3
A|BDX|20250717|14:56:10.445879|S|3|179.71|0|3
A|BDX|20250717|15:00:38.135440|S|3|179.84|0|3
A|BDX|20250717|15:00:50.303912|S|3|179.84|0|3
A|BDX|20250717|15:04:53.209830|S|35|179.76|0|35
A|BDX|20250717|15:31:20.449789|S|6|179.97|0|6
A|BDX|20250717|15:32:22.858754|S|3|179.89|0|3
A|BDX|20250717|15:32:38.772691|S|9|179.79|0|9
A|BDX|20250717|15:33:18.790992|S|1|179.79|0|1
A|BDX|20250717|15:36:08.234423|S|26|179.88|0|26
A|BDX|20250717|15:36:08.234436|S|74|179.88|0|74
A|BDX|20250717|15:44:08.557510|S|14|180.2|0|14
A|BDX|20250717|15:46:33.901549|S|8|180.28|0|8
A|BDX|20250717|15:53:07.925099|S|8|180.38|0|8
A|BDX|20250717|15:53:14.742244|E|1|180.37|0|1
A|BDX|20250717|15:53:14.746233|E|8|180.37|0|8
A|BDX|20250717|15:55:00.915031|S|21|180.93|0|21
A|BDX|20250717|15:56:38.612419|S|3|180.89|0|3
A|BDX|20250717|15:56:38.612795|S|6|180.89|0|6
A|BDX|20250717|15:57:45.405993|S|20|180.91|0|20
A|BDX|20250717|15:58:27.741600|S|1|180.83|0|1
A|BDX|20250717|15:59:30.687264|S|400|180.8|0|400
A|BE|20250717|09:32:33.189904|S|86|24.73|0|86
A|BE|20250717|09:36:46.574590|S|100|24.91|0|100
A|BE|20250717|09:55:08.632627|S|48|25.41|0|48
A|BE|20250717|09:56:19.391170|S|100|25.28|0|100
A|BE|20250717|09:56:43.111046|S|150|25.31|0|150
A|BE|20250717|09:57:05.314043|S|100|25.27|0|100
A|BE|20250717|09:58:40.114858|S|100|25.2|0|100
A|BE|20250717|10:21:23.134934|S|1|24.87|0|1
A|BE|20250717|10:24:57.959936|S|100|24.81|0|100
A|BE|20250717|10:27:43.355092|S|7|24.88|0|7
A|BE|20250717|10:31:19.209776|S|100|24.86|0|100
A|BE|20250717|10:45:19.932604|S|15|25.08|0|15
A|BE|20250717|10:49:19.506905|S|100|24.96|0|100
A|BE|20250717|11:38:48.334689|S|112|24.81|0|112
A|BE|20250717|12:01:50.422134|S|374|24.64|0|374
A|BE|20250717|12:27:11.200822|S|390|24.47|0|390
A|BE|20250717|12:27:41.507882|S|7|24.47|0|7
A|BE|20250717|12:33:07.461780|S|6|24.47|0|6
A|BE|20250717|12:33:07.461841|S|124|24.47|0|124
A|BE|20250717|12:33:07.461857|S|6|24.47|0|6
A|BE|20250717|12:33:07.461857|S|170|24.47|0|170
A|BE|20250717|12:35:13.670366|S|3|24.49|0|3
A|BE|20250717|12:53:43.672826|S|63|24.475|0|63
A|BE|20250717|12:53:43.672898|S|37|24.475|0|37
A|BE|20250717|13:27:52.664810|S|110|24.39|0|110
A|BE|20250717|13:32:15.032696|S|110|24.5|0|110
A|BE|20250717|13:32:57.043015|S|3|24.49|0|3
A|BE|20250717|13:33:36.118805|S|2|24.49|0|2
A|BE|20250717|13:33:36.118805|S|1|24.49|0|1
A|BE|20250717|13:35:30.577743|S|1|24.54|0|1
A|BE|20250717|13:35:30.577743|S|2|24.54|0|2
A|BE|20250717|13:37:55.284341|S|5|24.49|0|5
A|BE|20250717|13:42:07.481306|S|3|24.51|0|3
A|BE|20250717|13:44:35.754365|S|2|24.46|0|2
A|BE|20250717|14:11:53.326118|S|26|24.55|0|26
A|BE|20250717|14:22:56.406101|S|120|24.56|0|120
A|BE|20250717|14:38:36.194678|S|25|24.545|0|25
A|BE|20250717|14:45:43.334972|S|50|24.54|0|50
A|BE|20250717|14:45:43.334972|S|150|24.54|0|150
A|BE|20250717|14:47:52.631822|S|120|24.53|0|120
A|BE|20250717|14:53:21.034802|S|120|24.5|0|120
A|BE|20250717|14:59:11.767476|S|120|24.6|0|120
A|BE|20250717|15:25:38.662967|S|99|24.47|0|99
A|BE|20250717|15:25:38.662983|S|99|24.47|0|99
A|BE|20250717|15:30:55.195457|S|187|24.46|0|187
A|BE|20250717|15:30:55.195457|S|113|24.46|0|113
A|BE|20250717|15:32:20.969468|S|86|24.5|0|86
A|BE|20250717|15:32:20.969469|S|137|24.5|0|137
A|BE|20250717|15:34:04.345136|S|2|24.54|0|2
A|BE|20250717|15:37:10.849385|S|1|24.54|0|1
A|BE|20250717|15:43:24.491120|S|1|24.51|0|1
A|BE|20250717|15:57:31.190861|S|90|24.42|0|90
A|BE|20250717|15:57:37.802576|S|200|24.425|0|200
A|BE|20250717|15:58:44.729875|S|1|24.4|0|1
A|BE|20250717|15:59:55.012857|S|150|24.33|0|150
A|BE|20250717|15:59:55.859232|S|42|24.32|0|42
A|BEAG|20250717|13:45:43.677452|S|100|10.47|0|100
A|BEAM|20250717|10:06:09.883965|S|100|20.6|0|100
A|BEAM|20250717|10:34:31.235264|S|1|20.81|0|1
A|BEAM|20250717|11:35:01.618088|S|1|20.82|0|1
A|BEAM|20250717|11:52:11.656736|S|100|20.86|0|100
A|BEAM|20250717|11:52:11.657123|S|52|20.86|0|52
A|BEAM|20250717|11:52:11.657123|S|48|20.86|0|48
A|BEAM|20250717|11:52:11.657186|S|48|20.86|0|48
A|BEAM|20250717|11:52:11.657186|S|52|20.86|0|52
A|BEAM|20250717|11:52:11.657203|S|48|20.86|0|48
A|BEAM|20250717|11:52:11.657204|S|50|20.86|0|50
A|BEAM|20250717|11:52:11.657251|S|41|20.86|0|41
A|BEAM|20250717|11:52:11.657251|S|50|20.86|0|50
A|BEAM|20250717|12:20:29.243367|S|15|20.71|0|15
A|BEAM|20250717|12:20:29.243391|S|11|20.71|0|11
A|BEAM|20250717|12:27:16.330430|E|10|20.68|0|10
A|BEAM|20250717|12:37:50.690521|E|27|20.64|0|27
A|BEAM|20250717|12:53:45.359057|S|1|20.52|0|1
A|BEAM|20250717|12:55:58.414104|S|1|20.52|0|1
A|BEAM|20250717|12:56:06.656785|S|1|20.49|0|1
A|BEAM|20250717|13:11:03.688234|S|15|20.42|0|15
A|BEAM|20250717|13:11:03.688234|S|9|20.42|0|9
A|BEAM|20250717|13:29:18.694402|S|142|20.43|0|142
A|BEAM|20250717|13:29:18.694456|S|38|20.43|0|38
A|BEAM|20250717|14:04:55.212084|S|6|20.34|0|6
A|BEAM|20250717|14:08:19.651517|S|32|20.41|0|32
A|BEAM|20250717|14:33:31.606438|S|31|20.4|0|31
A|BEAM|20250717|14:40:56.477540|S|3|20.26|0|3
A|BEAM|20250717|14:41:14.385961|S|19|20.26|0|19
A|BEAM|20250717|14:45:18.014255|S|10|20.33|0|10
A|BEAM|20250717|14:45:18.014255|S|20|20.33|0|20
A|BEAM|20250717|14:45:59.920824|S|33|20.31|0|33
A|BEAM|20250717|14:56:13.574406|S|15|20.21|0|15
A|BEAM|20250717|14:56:13.574434|S|36|20.21|0|36
A|BEAM|20250717|14:56:13.574434|S|9|20.21|0|9
A|BEAM|20250717|14:56:35.905295|S|40|20.2|0|40
A|BEAM|20250717|15:04:23.558767|S|35|20.45|0|35
A|BEAM|20250717|15:05:04.228149|S|23|20.42|0|23
A|BEAM|20250717|15:06:58.422325|S|130|20.4|0|130
A|BEAM|20250717|15:09:52.770292|S|25|20.46|0|25
A|BEAM|20250717|15:09:52.776653|S|7|20.46|0|7
A|BEAM|20250717|15:14:23.907573|S|18|20.5|0|18
A|BEAM|20250717|15:14:23.907586|S|22|20.5|0|22
A|BEAM|20250717|15:14:26.738075|S|52|20.49|0|52
A|BEAM|20250717|15:35:56.104958|S|27|20.32|0|27
A|BEAM|20250717|15:36:30.193682|S|22|20.32|0|22
A|BEAM|20250717|15:44:16.962225|S|100|20.395|0|100
A|BEAM|20250717|15:44:16.967703|S|100|20.395|0|100
A|BEAM|20250717|15:49:44.533290|S|12|20.48|0|12
A|BEAM|20250717|15:49:44.909096|S|100|20.47|0|100
A|BEAM|20250717|15:50:11.718015|S|99|20.43|0|99
A|BEAM|20250717|15:51:36.871683|S|1|20.41|0|1
A|BEAM|20250717|15:51:37.450924|S|190|20.42|0|190
A|BEAM|20250717|15:54:43.197008|S|1|20.44|0|1
A|BEAM|20250717|15:55:37.063968|S|100|20.5|0|100
A|BEAM|20250717|15:55:37.063968|S|100|20.5|0|100
A|BEAM|20250717|15:57:07.887456|S|100|20.415|0|100
A|BEEM|20250717|09:39:40.912472|S|200|2.21|0|200
A|BEEM|20250717|09:54:23.475576|S|100|2.315|0|100
A|BEEM|20250717|10:42:33.678399|S|200|2.53|0|200
A|BEEM|20250717|10:42:52.980964|S|200|2.58|0|200
A|BEEM|20250717|10:49:27.255084|S|100|2.57|0|100
A|BEEM|20250717|11:35:31.070328|S|100|2.55|0|100
A|BEEM|20250717|11:41:15.318957|S|100|2.55|0|100
A|BEEM|20250717|11:49:23.953731|S|100|2.6|0|100
A|BEEM|20250717|11:54:44.678664|S|100|2.61|0|100
A|BEEM|20250717|11:55:44.428026|S|100|2.64|0|100
A|BEEM|20250717|11:56:11.074301|S|110|2.675|0|110
A|BEEM|20250717|11:56:24.549337|S|1|2.695|0|1
A|BEEM|20250717|11:58:11.896513|S|100|2.7|0|100
A|BEEM|20250717|11:58:46.005146|S|100|2.7|0|100
A|BEEM|20250717|11:59:01.276718|S|19|2.69|0|19
A|BEEM|20250717|11:59:01.276733|S|81|2.69|0|81
A|BEEM|20250717|11:59:08.792101|S|69|2.7|0|69
A|BEEM|20250717|11:59:22.028934|S|100|2.7|0|100
A|BEEM|20250717|11:59:32.931646|S|100|2.73|0|100
A|BEEM|20250717|11:59:33.058977|S|100|2.7|0|100
A|BEEM|20250717|12:01:43.942282|S|100|2.71|0|100
A|BEEM|20250717|12:02:02.107644|S|100|2.72|0|100
A|BEEM|20250717|12:03:19.188685|S|100|2.74|0|100
A|BEEM|20250717|12:03:38.972954|S|100|2.75|0|100
A|BEEM|20250717|12:08:50.911834|S|100|2.63|0|100
A|BEEM|20250717|12:09:44.888973|S|100|2.64|0|100
A|BEEM|20250717|12:15:47.267916|S|100|2.69|0|100
A|BEEM|20250717|12:16:24.465274|S|100|2.72|0|100
A|BEEM|20250717|12:17:03.583506|S|1|2.72|0|1
A|BEEM|20250717|12:19:45.484515|S|100|2.66|0|100
A|BEEM|20250717|12:19:59.177578|S|100|2.67|0|100
A|BEEM|20250717|12:21:15.347087|S|100|2.63|0|100
A|BEEM|20250717|12:21:23.160881|S|100|2.64|0|100
A|BEEM|20250717|12:28:21.976452|S|1|2.62|0|1
A|BEEM|20250717|12:29:42.908792|S|100|2.64|0|100
A|BEEM|20250717|12:30:59.631990|S|62|2.64|0|62
A|BEEM|20250717|12:31:42.149110|S|100|2.62|0|100
A|BEEM|20250717|12:33:43.501369|S|100|2.62|0|100
A|BEEM|20250717|12:40:59.280734|S|100|2.62|0|100
A|BEEM|20250717|12:41:30.791179|S|100|2.63|0|100
A|BEEM|20250717|12:45:21.366021|S|100|2.64|0|100
A|BEEM|20250717|12:48:29.719765|S|100|2.65|0|100
A|BEEM|20250717|12:48:29.721643|S|100|2.67|0|100
A|BEEM|20250717|13:04:58.245972|S|100|2.62|0|100
A|BEEM|20250717|13:10:26.583834|S|100|2.62|0|100
A|BEEM|20250717|13:20:08.323422|S|100|2.61|0|100
A|BEEM|20250717|13:25:11.035459|S|110|2.535|0|110
A|BEEM|20250717|13:30:28.831218|S|100|2.53|0|100
A|BEEM|20250717|13:32:00.512372|S|100|2.55|0|100
A|BEEM|20250717|13:37:37.464122|S|100|2.56|0|100
A|BEEM|20250717|13:37:56.832923|S|72|2.57|0|72
A|BEEM|20250717|13:55:57.243851|S|120|2.59|0|120
A|BEEM|20250717|13:56:25.593478|S|100|2.595|0|100
A|BEEM|20250717|13:56:25.598946|S|100|2.59|0|100
A|BEEM|20250717|14:03:19.088225|S|18|2.61|0|18
A|BEEM|20250717|14:09:37.162000|S|100|2.6|0|100
A|BEEM|20250717|14:21:08.349505|S|100|2.61|0|100
A|BEEM|20250717|14:30:05.189614|S|100|2.64|0|100
A|BEEM|20250717|14:30:40.896660|S|78|2.66|0|78
A|BEEM|20250717|14:31:43.965215|S|100|2.67|0|100
A|BEEM|20250717|14:32:54.219010|S|100|2.66|0|100
A|BEEM|20250717|14:33:35.849185|S|100|2.69|0|100
A|BEEM|20250717|14:47:03.915053|S|100|2.71|0|100
A|BEEM|20250717|14:57:12.457510|S|200|2.72|0|200
A|BEEM|20250717|15:00:51.918107|S|100|2.74|0|100
A|BEEM|20250717|15:04:27.496193|S|2|2.78|0|2
A|BEEM|20250717|15:07:18.159236|S|130|2.775|0|130
A|BEEM|20250717|15:09:39.520551|S|100|2.78|0|100
A|BEEM|20250717|15:12:34.228210|S|100|2.8|0|100
A|BEEM|20250717|15:14:06.562040|S|100|2.81|0|100
A|BEEM|20250717|15:32:54.906418|S|160|2.745|0|160
A|BEEP|20250717|15:54:40.044549|S|100|3.85|0|100
A|BEKE|20250717|09:30:02.509884|S|51|18.565|0|51
A|BEKE|20250717|09:30:02.509904|S|99|18.565|0|99
A|BEKE|20250717|09:30:02.509904|S|100|18.565|0|100
A|BEKE|20250717|09:58:50.436013|S|140|18.695|0|140
A|BEKE|20250717|11:35:04.114765|S|100|18.72|0|100
A|BEKE|20250717|11:36:44.802117|S|100|18.72|0|100
A|BEKE|20250717|11:56:40.390874|S|100|18.76|0|100
A|BEKE|20250717|12:16:29.684004|S|100|18.66|0|100
A|BEKE|20250717|12:18:58.845153|S|100|18.67|0|100
A|BEKE|20250717|12:27:54.490767|S|100|18.69|0|100
A|BEKE|20250717|12:30:16.356520|S|100|18.7|0|100
A|BEKE|20250717|12:33:05.210198|S|100|18.72|0|100
A|BEKE|20250717|12:40:39.195448|S|100|18.73|0|100
A|BEKE|20250717|12:50:47.943152|S|100|18.72|0|100
A|BEKE|20250717|12:58:09.009590|S|100|18.76|0|100
A|BEKE|20250717|13:09:58.221377|S|100|18.79|0|100
A|BEKE|20250717|13:13:10.005726|S|100|18.775|0|100
A|BEKE|20250717|13:20:18.050651|S|100|18.795|0|100
A|BEKE|20250717|13:36:49.551014|S|100|18.78|0|100
A|BEKE|20250717|13:58:13.294872|S|100|18.795|0|100
A|BEKE|20250717|14:06:25.683342|S|100|18.8|0|100
A|BEKE|20250717|14:24:53.407884|S|4|18.82|0|4
A|BEKE|20250717|14:24:53.407884|S|100|18.815|0|100
A|BEKE|20250717|14:24:53.408016|S|100|18.82|0|100
A|BEKE|20250717|14:32:33.852617|S|100|18.84|0|100
A|BEKE|20250717|14:37:30.357486|S|100|18.845|0|100
A|BEKE|20250717|14:37:30.855764|S|100|18.845|0|100
A|BEKE|20250717|14:37:45.865063|S|100|18.845|0|100
A|BEKE|20250717|14:44:00.899299|S|100|18.83|0|100
A|BEKE|20250717|14:46:02.501192|S|100|18.82|0|100
A|BEKE|20250717|14:50:05.482085|S|100|18.82|0|100
A|BEKE|20250717|14:55:08.357353|S|100|18.83|0|100
A|BEKE|20250717|14:56:00.381335|S|100|18.85|0|100
A|BEKE|20250717|14:59:26.488862|S|100|18.835|0|100
A|BEKE|20250717|14:59:51.934794|S|100|18.83|0|100
A|BEKE|20250717|15:03:40.071263|S|100|18.83|0|100
A|BEKE|20250717|15:06:13.353940|S|100|18.82|0|100
A|BEKE|20250717|15:07:39.107713|S|100|18.82|0|100
A|BEKE|20250717|15:07:39.560494|S|100|18.815|0|100
A|BEKE|20250717|15:08:01.410492|S|100|18.825|0|100
A|BEKE|20250717|15:17:33.655396|S|5|18.84|0|5
A|BEKE|20250717|15:33:43.003082|S|100|18.815|0|100
A|BEKE|20250717|15:45:37.134628|S|3|18.815|0|3
A|BEKE|20250717|15:45:37.171966|S|3|18.815|0|3
A|BEKE|20250717|15:47:13.742930|S|600|18.83|0|600
A|BEKE|20250717|15:55:10.520348|S|15|18.86|0|15
A|BELFB|20250717|10:01:24.163668|S|6|101.77|0|6
A|BELFB|20250717|11:30:06.274479|S|36|102.79|0|36
A|BELFB|20250717|14:15:17.320678|S|1|103.69|0|1
A|BELFB|20250717|15:44:46.777661|S|7|100.94|0|7
A|BEN|20250717|09:51:01.156060|S|130|24.635|0|130
A|BEN|20250717|10:10:26.490800|S|10|24.54|0|10
A|BEN|20250717|10:18:15.302539|S|400|24.47|0|400
A|BEN|20250717|13:02:14.712260|S|1|24.4|0|1
A|BEN|20250717|13:48:52.769478|S|230|24.445|0|230
A|BEN|20250717|14:13:47.008461|S|3|24.46|0|3
A|BEN|20250717|15:35:39.248341|S|248|24.505|0|248
A|BEN|20250717|15:35:52.966426|S|200|24.52|0|200
A|BEN|20250717|15:35:52.974423|S|200|24.53|0|200
A|BEN|20250717|15:35:52.977617|S|200|24.535|0|200
A|BEN|20250717|15:56:40.830670|S|200|24.535|0|200
A|BEN|20250717|15:56:41.634318|S|200|24.54|0|200
A|BEN|20250717|15:58:01.490798|S|100|24.54|0|100
A|BEN|20250717|15:58:01.490798|S|200|24.54|0|200
A|BEN|20250717|15:58:01.730143|S|200|24.53|0|200
A|BEN|20250717|15:59:27.317329|S|200|24.54|0|200
A|BEN|20250717|15:59:35.563946|S|200|24.53|0|200
A|BEP|20250717|12:28:29.701413|S|3|26.67|0|3
A|BEP|20250717|12:28:29.701969|S|200|26.67|0|200
A|BEP|20250717|14:48:20.064223|E|100|26.9|0|100
A|BEP|20250717|14:48:20.064268|E|80|26.9|0|80
A|BEPC|20250717|09:45:24.707501|S|100|34.85|0|100
A|BEPC|20250717|09:50:15.173009|S|100|34.92|0|100
A|BEPC|20250717|09:54:01.915625|S|81|34.96|0|81
A|BEPC|20250717|09:54:01.915700|S|75|34.96|0|75
A|BEPC|20250717|10:03:05.408417|S|100|35.055|0|100
A|BEPC|20250717|10:04:03.928341|S|100|35.19|0|100
A|BEPC|20250717|10:10:56.292966|S|100|35.08|0|100
A|BEPC|20250717|10:15:23.090812|S|100|35.12|0|100
A|BEPC|20250717|11:31:49.319375|S|100|34.9|0|100
A|BEPC|20250717|12:00:08.740661|S|100|35.03|0|100
A|BEPC|20250717|12:02:38.521353|S|100|35.03|0|100
A|BEPC|20250717|12:04:26.798564|S|100|35.04|0|100
A|BEPC|20250717|12:29:01.071453|S|100|34.92|0|100
A|BEPC|20250717|12:44:25.094126|S|100|34.98|0|100
A|BEPC|20250717|15:30:51.048007|S|100|35.24|0|100
A|BEPC|20250717|15:44:13.417883|S|100|35.29|0|100
A|BEPC|20250717|15:49:59.165568|E|100|35.33|0|100
A|BEPC|20250717|15:55:28.223848|S|213|35.33|0|213
A|BF A|20250717|12:12:40.124451|S|1|28.54|0|1
A|BF A|20250717|13:34:17.851968|S|10|28.66|0|10
A|BF A|20250717|14:04:50.148649|S|5|28.67|0|5
A|BF A|20250717|14:21:24.011813|S|1|28.82|0|1
A|BF A|20250717|14:21:58.034753|S|1|28.82|0|1
A|BF B|20250717|09:32:10.110946|S|125|27.785|0|125
A|BF B|20250717|09:32:10.111035|S|25|27.785|0|25
A|BF B|20250717|10:05:26.050120|S|100|28.01|0|100
A|BF B|20250717|10:07:23.676065|S|23|28.09|0|23
A|BF B|20250717|10:14:44.734567|S|116|28.14|0|116
A|BF B|20250717|10:14:44.734607|S|100|28.14|0|100
A|BF B|20250717|11:05:37.657316|S|158|28.22|0|158
A|BF B|20250717|11:14:06.359307|S|42|28.2|0|42
A|BF B|20250717|11:19:12.143559|S|1|28.17|0|1
A|BF B|20250717|12:02:14.015823|S|100|28.44|0|100
A|BF B|20250717|12:03:53.654562|S|10|28.43|0|10
A|BF B|20250717|12:09:53.304572|S|50|28.38|0|50
A|BF B|20250717|12:09:53.495359|S|100|28.38|0|100
A|BF B|20250717|12:09:53.495378|S|150|28.38|0|150
A|BF B|20250717|12:09:53.495378|S|100|28.38|0|100
A|BF B|20250717|12:09:53.495419|S|100|28.38|0|100
A|BF B|20250717|12:09:53.495449|S|100|28.38|0|100
A|BF B|20250717|12:09:53.495599|S|100|28.38|0|100
A|BF B|20250717|12:09:53.495661|S|100|28.38|0|100
A|BF B|20250717|12:09:53.495692|S|55|28.38|0|55
A|BF B|20250717|12:26:08.207988|S|174|28.38|0|174
A|BF B|20250717|12:26:08.208265|S|119|28.38|0|119
A|BF B|20250717|12:26:08.208367|S|55|28.38|0|55
A|BF B|20250717|12:26:08.208367|S|45|28.38|0|45
A|BF B|20250717|12:26:08.208384|S|235|28.38|0|235
A|BF B|20250717|12:39:42.631652|S|48|28.39|0|48
A|BF B|20250717|13:01:59.120075|S|100|28.45|0|100
A|BF B|20250717|13:13:52.272624|S|400|28.46|0|400
A|BF B|20250717|13:13:52.272697|S|23|28.46|0|23
A|BF B|20250717|13:37:01.614956|S|75|28.55|0|75
A|BF B|20250717|14:52:52.175767|S|19|28.76|0|19
A|BF B|20250717|15:13:24.606688|S|69|28.84|0|69
A|BF B|20250717|15:21:16.776014|S|4|28.84|0|4
A|BF B|20250717|15:25:57.062736|S|1|29.01|0|1
A|BF B|20250717|15:26:18.015425|S|2|29.01|0|2
A|BF B|20250717|15:26:18.015426|S|4|29.01|0|4
A|BF B|20250717|15:28:35.407801|S|108|29.03|0|108
A|BF B|20250717|15:30:16.778874|S|4|29.05|0|4
A|BF B|20250717|15:30:16.778874|S|5|29.05|0|5
A|BF B|20250717|15:32:26.908640|S|4|29.07|0|4
A|BF B|20250717|15:32:47.491951|S|78|29.06|0|78
A|BF B|20250717|15:32:48.298635|S|4|29.07|0|4
A|BF B|20250717|15:34:31.736785|S|5|29.01|0|5
A|BF B|20250717|15:35:36.079639|S|4|29.03|0|4
A|BF B|20250717|15:35:36.079639|S|4|29.03|0|4
A|BF B|20250717|15:55:00.622377|S|200|29.05|0|200
A|BF B|20250717|15:55:00.692146|S|97|29.04|0|97
A|BF B|20250717|15:58:30.574719|S|1|29.12|0|1
A|BF B|20250717|15:58:31.943806|S|1|29.12|0|1
A|BF B|20250717|15:58:34.713182|S|1|29.12|0|1
A|BF B|20250717|15:58:39.775012|S|1|29.12|0|1
A|BF B|20250717|15:58:45.035745|S|1|29.12|0|1
A|BF B|20250717|15:58:48.515388|S|1|29.12|0|1
A|BF B|20250717|15:59:49.570294|S|50|29.07|0|50
A|BFAM|20250717|15:02:16.219865|S|38|115.05|0|38
A|BFAM|20250717|15:59:46.466624|S|84|115.08|0|84
A|BFC|20250717|09:30:15.862279|S|1|120.55|0|1
A|BFC|20250717|09:31:01.080053|S|1|121.25|0|1
A|BFC|20250717|09:31:06.895366|S|1|121.45|0|1
A|BFC|20250717|09:31:12.294927|S|1|121.68|0|1
A|BFC|20250717|09:31:59.869651|S|1|121.14|0|1
A|BFC|20250717|09:32:10.518178|S|11|121.27|0|11
A|BFC|20250717|09:32:10.928640|S|1|121.8|0|1
A|BFC|20250717|09:32:11.775713|S|492|121.27|0|492
A|BFC|20250717|09:32:11.775857|S|47|121.27|0|47
A|BFC|20250717|09:32:11.776432|S|150|121.27|0|150
A|BFC|20250717|09:32:11.776432|S|550|121.22|0|550
A|BFC|20250717|09:32:11.776503|S|150|121.22|0|150
A|BFC|20250717|09:32:21.757350|S|1|121.13|0|1
A|BFC|20250717|09:32:36.861760|S|10|121.24|0|10
A|BFC|20250717|09:32:36.861961|S|100|121.24|0|100
A|BFC|20250717|09:32:36.862236|S|190|121.24|0|190
A|BFC|20250717|09:33:05.653436|S|1|121.25|0|1
A|BFC|20250717|09:33:23.775033|S|1|121.55|0|1
A|BFC|20250717|09:33:48.643500|S|1|121.45|0|1
A|BFC|20250717|09:33:52.876901|S|1|121.6|0|1
A|BFC|20250717|09:33:56.121781|S|1|121.6|0|1
A|BFC|20250717|09:33:56.121849|S|1|121.6|0|1
A|BFC|20250717|09:34:14.366874|S|1|121.7|0|1
A|BFC|20250717|09:34:17.899644|S|1|121.7|0|1
A|BFC|20250717|09:34:17.899718|S|1|121.7|0|1
A|BFC|20250717|09:34:22.600115|S|1|121.52|0|1
A|BFC|20250717|09:34:26.673584|S|1|121.52|0|1
A|BFC|20250717|09:34:31.225097|S|1|121.48|0|1
A|BFC|20250717|09:34:39.064101|S|1|121.94|0|1
A|BFC|20250717|09:34:45.191989|S|1|121.48|0|1
A|BFC|20250717|09:34:45.192058|S|3|121.48|0|3
A|BFC|20250717|09:34:58.794413|S|1|121.1|0|1
A|BFC|20250717|09:35:04.116581|S|1|121.05|0|1
A|BFC|20250717|09:35:28.913624|S|1|121.95|0|1
A|BFC|20250717|09:35:33.406850|S|1|121.4|0|1
A|BFC|20250717|09:35:39.886866|S|1|121.9|0|1
A|BFC|20250717|09:35:43.948481|S|1|121.89|0|1
A|BFC|20250717|09:35:49.130724|S|1|121.4|0|1
A|BFC|20250717|09:35:52.931626|S|1|121.35|0|1
A|BFC|20250717|09:35:56.187912|S|50|121.73|0|50
A|BFC|20250717|09:35:56.187913|S|450|121.73|0|450
A|BFC|20250717|09:35:56.188104|S|50|121.73|0|50
A|BFC|20250717|09:35:56.188104|S|450|121.78|0|450
A|BFC|20250717|09:35:57.446900|S|1|121.36|0|1
A|BFC|20250717|09:36:06.303460|S|1|121.79|0|1
A|BFC|20250717|09:36:17.962730|S|1|121.36|0|1
A|BFC|20250717|09:36:20.812889|S|1|121.4|0|1
A|BFC|20250717|09:36:24.955225|S|1|121.4|0|1
A|BFC|20250717|09:36:31.100614|S|1|121.69|0|1
A|BFC|20250717|09:36:33.726798|S|1|121.69|0|1
A|BFC|20250717|09:36:39.984136|S|1|121.4|0|1
A|BFC|20250717|09:36:42.254141|S|1|121.4|0|1
A|BFC|20250717|09:36:45.822680|S|1|121.4|0|1
A|BFC|20250717|09:36:57.221291|S|1|121.61|0|1
A|BFC|20250717|09:37:06.728458|S|1|121.21|0|1
A|BFC|20250717|09:37:10.123287|S|1|121.21|0|1
A|BFC|20250717|09:37:37.706531|S|1|121.45|0|1
A|BFC|20250717|09:37:41.926259|S|1|121.58|0|1
A|BFC|20250717|09:37:45.662226|S|1|121.58|0|1
A|BFC|20250717|09:37:50.195860|S|1|121.55|0|1
A|BFC|20250717|09:37:59.625775|S|1|121.2|0|1
A|BFC|20250717|09:38:03.415612|S|2|121.2|0|2
A|BFC|20250717|09:38:06.761185|S|10|121.52|0|10
A|BFC|20250717|09:38:06.761185|S|300|121.51|0|300
A|BFC|20250717|09:38:06.761185|S|152|121.52|0|152
A|BFC|20250717|09:38:06.761958|S|224|121.52|0|224
A|BFC|20250717|09:38:06.761958|S|124|121.52|0|124
A|BFC|20250717|09:38:06.761959|S|4|121.55|0|4
A|BFC|20250717|09:38:06.761959|S|40|121.55|0|40
A|BFC|20250717|09:38:07.745460|S|1|121.31|0|1
A|BFC|20250717|09:38:12.490607|S|1|121.57|0|1
A|BFC|20250717|09:38:34.591540|S|1|121.28|0|1
A|BFC|20250717|09:38:41.732757|S|5|121.58|0|5
A|BFC|20250717|09:38:42.503764|S|1|121.74|0|1
A|BFC|20250717|09:38:45.845045|S|1|121.79|0|1
A|BFC|20250717|09:39:02.085071|S|1|121.79|0|1
A|BFC|20250717|09:39:05.120427|S|1|121.79|0|1
A|BFC|20250717|09:39:09.298650|S|1|121.79|0|1
A|BFC|20250717|09:39:22.774590|S|1|121.79|0|1
A|BFC|20250717|09:39:33.282759|S|1|121.4|0|1
A|BFC|20250717|09:39:37.351182|S|1|121.4|0|1
A|BFC|20250717|09:40:54.339016|S|1|121.64|0|1
A|BFC|20250717|09:40:57.584286|S|1|121.69|0|1
A|BFC|20250717|09:41:01.341578|S|1|121.69|0|1
A|BFC|20250717|09:41:22.524483|S|1|121.74|0|1
A|BFC|20250717|09:41:26.868657|S|1|121.74|0|1
A|BFC|20250717|09:41:41.814412|S|1|121.79|0|1
A|BFC|20250717|09:41:45.779752|S|1|121.96|0|1
A|BFC|20250717|09:42:04.356587|S|1|121.92|0|1
A|BFC|20250717|09:42:22.323844|S|1|122.3|0|1
A|BFC|20250717|09:42:26.109041|S|1|122.35|0|1
A|BFC|20250717|09:42:31.295593|S|1|121.96|0|1
A|BFC|20250717|09:42:35.077161|S|1|121.96|0|1
A|BFC|20250717|09:42:38.176857|S|1|122|0|1
A|BFC|20250717|09:42:43.305827|S|1|122.4|0|1
A|BFC|20250717|09:42:47.286441|S|1|122.42|0|1
A|BFC|20250717|09:43:01.571790|S|1|122.02|0|1
A|BFC|20250717|09:43:05.268415|S|1|122.02|0|1
A|BFC|20250717|09:43:06.529541|S|10|122.18|0|10
A|BFC|20250717|09:43:06.529541|S|100|122.14|0|100
A|BFC|20250717|09:43:06.529542|S|390|122.19|0|390
A|BFC|20250717|09:43:12.284660|S|1|122.29|0|1
A|BFC|20250717|09:43:15.017269|S|1|122.29|0|1
A|BFC|20250717|09:43:18.351284|S|1|122.29|0|1
A|BFC|20250717|09:43:41.301032|S|1|122.06|0|1
A|BFC|20250717|09:43:44.436584|S|1|122.06|0|1
A|BFC|20250717|09:43:45.399892|S|50|122.25|0|50
A|BFC|20250717|09:43:45.399892|S|400|122.27|0|400
A|BFC|20250717|09:43:45.400049|S|100|122.27|0|100
A|BFC|20250717|09:43:45.400130|S|1|122.29|0|1
A|BFC|20250717|09:43:52.180932|S|1|122.5|0|1
A|BFC|20250717|09:43:55.269231|S|1|122.49|0|1
A|BFC|20250717|09:43:58.837188|S|1|122.5|0|1
A|BFC|20250717|09:44:26.254747|S|1|122.16|0|1
A|BFC|20250717|09:44:30.096316|S|1|122.16|0|1
A|BFC|20250717|09:44:33.844656|S|1|122.15|0|1
A|BFC|20250717|09:45:29.612367|S|1|121.95|0|1
A|BFC|20250717|09:45:47.292284|S|1|122.1|0|1
A|BFC|20250717|09:45:50.607230|S|1|122.1|0|1
A|BFC|20250717|09:45:55.703391|S|1|122.39|0|1
A|BFC|20250717|09:45:59.110675|S|1|122.48|0|1
A|BFC|20250717|09:46:02.768330|S|1|122.48|0|1
A|BFC|20250717|09:46:28.580941|S|1|122.36|0|1
A|BFC|20250717|09:47:08.677343|S|1|122.19|0|1
A|BFC|20250717|09:47:11.009131|S|3|122.19|0|3
A|BFC|20250717|09:47:11.893607|S|1|122.28|0|1
A|BFC|20250717|09:47:15.052324|S|1|122.28|0|1
A|BFC|20250717|09:47:21.116516|S|1|122.39|0|1
A|BFC|20250717|09:47:28.025874|S|1|122.35|0|1
A|BFC|20250717|09:47:39.856801|S|100|122.36|0|100
A|BFC|20250717|09:47:40.270471|S|1|122.36|0|1
A|BFC|20250717|09:47:40.407805|S|1|122.36|0|1
A|BFC|20250717|09:47:44.622711|S|1|122.36|0|1
A|BFC|20250717|09:47:45.228675|S|2|122.39|0|2
A|BFC|20250717|09:47:55.322422|S|333|122.37|0|333
A|BFC|20250717|09:47:55.322422|S|100|122.37|0|100
A|BFC|20250717|09:47:55.648359|S|1|122.2|0|1
A|BFC|20250717|09:48:01.631610|S|1|122.48|0|1
A|BFC|20250717|09:48:05.656368|S|1|122.48|0|1
A|BFC|20250717|09:48:16.474615|S|1|122.47|0|1
A|BFC|20250717|09:48:16.474689|S|1|122.47|0|1
A|BFC|20250717|09:48:16.474697|S|4|122.47|0|4
A|BFC|20250717|09:48:16.474765|S|1|122.47|0|1
A|BFC|20250717|09:48:16.474832|S|1|122.47|0|1
A|BFC|20250717|09:48:16.474894|S|1|122.47|0|1
A|BFC|20250717|09:48:19.836664|S|1|122.82|0|1
A|BFC|20250717|09:48:25.484612|S|1|122.3|0|1
A|BFC|20250717|09:48:32.908559|S|1|122.45|0|1
A|BFC|20250717|09:48:40.907409|S|1|122.75|0|1
A|BFC|20250717|09:48:40.907483|S|1|122.75|0|1
A|BFC|20250717|09:48:40.907491|S|1|122.75|0|1
A|BFC|20250717|09:48:40.907575|S|1|122.75|0|1
A|BFC|20250717|09:48:40.907638|S|1|122.75|0|1
A|BFC|20250717|09:48:58.095121|S|1|122.81|0|1
A|BFC|20250717|09:49:01.675035|S|1|122.81|0|1
A|BFC|20250717|09:49:08.156022|S|1|122.62|0|1
A|BFC|20250717|09:49:10.763415|S|341|122.74|0|341
A|BFC|20250717|09:49:10.966552|S|1|122.62|0|1
A|BFC|20250717|09:49:46.720075|S|1|122.67|0|1
A|BFC|20250717|09:49:50.194002|S|1|122.67|0|1
A|BFC|20250717|09:49:58.178570|S|1|122.92|0|1
A|BFC|20250717|09:50:01.002782|S|1|122.92|0|1
A|BFC|20250717|09:50:27.983579|S|1|122.99|0|1
A|BFC|20250717|09:50:31.358419|S|1|122.99|0|1
A|BFC|20250717|09:50:33.756621|S|1|122.99|0|1
A|BFC|20250717|09:50:39.834187|S|1|122.8|0|1
A|BFC|20250717|09:50:43.889004|S|1|122.8|0|1
A|BFC|20250717|09:50:47.633549|S|1|122.8|0|1
A|BFC|20250717|09:50:51.387355|S|1|122.8|0|1
A|BFC|20250717|09:51:07.834871|S|1|122.99|0|1
A|BFC|20250717|09:51:19.933217|S|5|122.8|0|5
A|BFC|20250717|09:51:25.368792|S|1|122.8|0|1
A|BFC|20250717|09:51:25.672608|S|5|122.56|0|5
A|BFC|20250717|09:51:29.015223|S|27|122.7|0|27
A|BFC|20250717|09:51:29.015223|S|300|122.83|0|300
A|BFC|20250717|09:51:29.015224|S|92|122.84|0|92
A|BFC|20250717|09:51:29.015224|S|10|122.83|0|10
A|BFC|20250717|09:51:29.016376|S|408|122.84|0|408
A|BFC|20250717|09:51:29.016377|S|72|122.85|0|72
A|BFC|20250717|09:51:31.061655|S|1|122.54|0|1
A|BFC|20250717|09:51:39.071365|S|700|122.62|0|700
A|BFC|20250717|09:51:40.591978|S|1|122.99|0|1
A|BFC|20250717|09:51:49.127353|S|1|122.66|0|1
A|BFC|20250717|09:51:52.182869|S|1|122.63|0|1
A|BFC|20250717|09:52:02.087466|S|1|122.99|0|1
A|BFC|20250717|09:52:12.413388|S|1|122.63|0|1
A|BFC|20250717|09:52:15.823390|S|1|122.36|0|1
A|BFC|20250717|09:52:20.005571|S|5|122.35|0|5
A|BFC|20250717|09:52:21.784553|S|1|122.68|0|1
A|BFC|20250717|09:52:28.984896|S|1|122.38|0|1
A|BFC|20250717|09:52:32.435690|S|1|122.47|0|1
A|BFC|20250717|09:52:36.637416|S|1|122.67|0|1
A|BFC|20250717|09:52:40.192501|S|1|122.67|0|1
A|BFC|20250717|09:52:49.981257|S|1|122.97|0|1
A|BFC|20250717|09:52:52.539385|S|1|122.97|0|1
A|BFC|20250717|09:52:57.829556|S|1|122.63|0|1
A|BFC|20250717|09:53:08.775159|S|1|122.88|0|1
A|BFC|20250717|09:53:12.441511|S|1|122.88|0|1
A|BFC|20250717|09:53:15.397582|S|1|122.63|0|1
A|BFC|20250717|09:53:19.310780|S|1|122.63|0|1
A|BFC|20250717|09:53:26.539807|S|1|122.88|0|1
A|BFC|20250717|09:53:29.874798|S|1|122.88|0|1
A|BFC|20250717|09:53:34.339716|S|1|122.9|0|1
A|BFC|20250717|09:53:55.479345|S|1|122.9|0|1
A|BFC|20250717|09:54:00.843913|S|1|122.71|0|1
A|BFC|20250717|09:54:04.053583|S|500|122.89|0|500
A|BFC|20250717|09:54:04.054143|S|30|122.93|0|30
A|BFC|20250717|09:54:04.054143|S|207|122.94|0|207
A|BFC|20250717|09:54:04.054258|S|293|122.94|0|293
A|BFC|20250717|09:54:04.256745|S|1|122.92|0|1
A|BFC|20250717|09:54:04.256821|S|1|122.92|0|1
A|BFC|20250717|09:54:04.256898|S|1|122.92|0|1
A|BFC|20250717|09:54:04.256961|S|1|122.92|0|1
A|BFC|20250717|09:54:04.257022|S|1|122.92|0|1
A|BFC|20250717|09:54:04.257336|S|1|122.97|0|1
A|BFC|20250717|09:54:04.257922|S|1|122.97|0|1
A|BFC|20250717|09:54:04.258508|S|1|122.97|0|1
A|BFC|20250717|09:54:05.584694|S|1|122.77|0|1
A|BFC|20250717|09:54:18.311473|S|1|122.85|0|1
A|BFC|20250717|09:54:21.828455|S|1|122.86|0|1
A|BFC|20250717|09:54:25.508842|S|1|122.85|0|1
A|BFC|20250717|09:54:33.308792|S|1|122.97|0|1
A|BFC|20250717|09:54:36.215724|S|1|122.97|0|1
A|BFC|20250717|09:54:49.884069|S|1|123.14|0|1
A|BFC|20250717|09:54:56.680850|S|1|122.85|0|1
A|BFC|20250717|09:55:01.804810|S|1|123.1|0|1
A|BFC|20250717|09:55:05.270595|S|1|123.09|0|1
A|BFC|20250717|09:55:07.798407|S|1|123.09|0|1
A|BFC|20250717|09:55:17.487217|S|1|122.9|0|1
A|BFC|20250717|09:55:19.843660|S|500|123.04|0|500
A|BFC|20250717|09:55:21.548458|S|1|122.9|0|1
A|BFC|20250717|09:55:21.548525|S|1|122.99|0|1
A|BFC|20250717|09:55:21.548602|S|1|122.99|0|1
A|BFC|20250717|09:55:32.977404|S|1|123.09|0|1
A|BFC|20250717|09:56:01.987619|S|2|122.92|0|2
A|BFC|20250717|09:57:11.716217|S|1|122.9|0|1
A|BFC|20250717|09:57:17.660781|S|1|122.56|0|1
A|BFC|20250717|09:57:20.225650|S|1|122.54|0|1
A|BFC|20250717|09:57:20.409017|S|58|122.87|0|58
A|BFC|20250717|09:57:27.567282|S|1|122.84|0|1
A|BFC|20250717|09:57:37.737093|S|1|122.55|0|1
A|BFC|20250717|09:57:41.453772|S|1|122.55|0|1
A|BFC|20250717|10:40:41.953033|S|1|123.3|0|1
A|BFC|20250717|10:40:41.953033|S|1|123.3|0|1
A|BFC|20250717|10:40:41.953033|S|1|123.3|0|1
A|BFC|20250717|10:51:21.305385|S|5|122.63|0|5
A|BFC|20250717|10:56:51.267702|S|1|122.5|0|1
A|BFC|20250717|10:56:55.180496|S|1|122.48|0|1
A|BFC|20250717|10:57:03.700839|S|1|123.15|0|1
A|BFC|20250717|10:57:08.859111|S|1|123.2|0|1
A|BFC|20250717|10:57:53.536991|S|1|123.2|0|1
A|BFC|20250717|10:58:24.023984|S|1|123.1|0|1
A|BFC|20250717|10:58:26.622974|S|1|123.1|0|1
A|BFC|20250717|10:58:37.331777|S|1|123.05|0|1
A|BFC|20250717|10:58:57.760145|S|1|123.05|0|1
A|BFC|20250717|10:59:00.748311|S|1|123.05|0|1
A|BFC|20250717|10:59:20.364305|S|1|123.2|0|1
A|BFC|20250717|10:59:26.569653|S|1|122.74|0|1
A|BFC|20250717|10:59:30.840709|S|1|122.76|0|1
A|BFC|20250717|10:59:34.496737|S|1|122.75|0|1
A|BFC|20250717|10:59:42.389667|S|1|123.2|0|1
A|BFC|20250717|10:59:56.070633|S|1|122.8|0|1
A|BFC|20250717|10:59:58.950561|S|1|122.8|0|1
A|BFC|20250717|11:00:18.181096|S|1|122.6|0|1
A|BFC|20250717|11:00:26.619331|S|1|123.2|0|1
A|BFC|20250717|11:00:30.019252|S|1|123.2|0|1
A|BFC|20250717|11:06:16.493761|S|1|122.93|0|1
A|BFC|20250717|11:06:20.121623|S|1|122.95|0|1
A|BFC|20250717|11:06:24.762265|S|1|122.89|0|1
A|BFC|20250717|11:06:31.865798|S|1|123.3|0|1
A|BFC|20250717|11:06:35.297523|S|1|123.32|0|1
A|BFC|20250717|11:06:52.217537|S|1|123.25|0|1
A|BFC|20250717|11:06:55.781511|S|1|123.28|0|1
A|BFC|20250717|11:07:03.094343|S|1|123.04|0|1
A|BFC|20250717|11:07:05.886998|S|1|123.04|0|1
A|BFC|20250717|11:28:08.011456|S|1|123.61|0|1
A|BFC|20250717|11:28:12.578590|S|1|123.61|0|1
A|BFC|20250717|11:28:18.999730|S|1|123.62|0|1
A|BFC|20250717|11:28:25.688457|S|1|123.62|0|1
A|BFC|20250717|11:28:30.356491|S|1|123.62|0|1
A|BFC|20250717|11:28:37.484230|S|1|123.93|0|1
A|BFC|20250717|11:29:44.491046|S|1|123.85|0|1
A|BFC|20250717|11:31:01.843403|S|1|123.55|0|1
A|BFC|20250717|11:32:10.353230|S|1|124.11|0|1
A|BFC|20250717|11:32:14.580433|S|1|124.13|0|1
A|BFC|20250717|11:36:27.462386|S|1|124.11|0|1
A|BFC|20250717|11:36:35.386950|S|1|124.11|0|1
A|BFC|20250717|11:36:49.034159|S|1|124.35|0|1
A|BFC|20250717|11:36:56.638408|S|1|124.36|0|1
A|BFC|20250717|11:37:02.962763|S|1|124.29|0|1
A|BFC|20250717|11:37:11.984055|S|1|124.28|0|1
A|BFC|20250717|11:37:23.849765|S|50|123.94|0|50
A|BFC|20250717|11:37:42.751227|S|1|124.27|0|1
A|BFC|20250717|11:37:49.845369|S|1|124.27|0|1
A|BFC|20250717|11:38:32.664175|S|1|124.2|0|1
A|BFC|20250717|11:38:39.574844|S|1|124.2|0|1
A|BFC|20250717|11:38:45.147031|S|21|124.05|0|21
A|BFC|20250717|11:38:45.147031|S|253|124.02|0|253
A|BFC|20250717|11:38:45.147031|S|100|123.97|0|100
A|BFC|20250717|11:38:45.147032|S|20|123.96|0|20
A|BFC|20250717|11:38:45.147032|S|326|123.96|0|326
A|BFC|20250717|11:38:53.134505|S|40|124.02|0|40
A|BFC|20250717|11:38:53.134506|S|374|123.96|0|374
A|BFC|20250717|11:38:53.134506|S|200|123.96|0|200
A|BFC|20250717|11:38:53.134506|S|10|123.96|0|10
A|BFC|20250717|11:38:53.134506|S|24|123.94|0|24
A|BFC|20250717|11:38:53.134508|S|26|123.91|0|26
A|BFC|20250717|11:38:53.134508|S|24|123.92|0|24
A|BFC|20250717|11:38:53.134508|S|2|123.92|0|2
A|BFC|20250717|11:44:00.797655|S|5|124.1|0|5
A|BFC|20250717|11:44:00.821245|S|2|124.2|0|2
A|BFC|20250717|11:44:00.821266|S|2|124.2|0|2
A|BFC|20250717|11:46:21.376687|S|1|124.2|0|1
A|BFC|20250717|11:46:31.173619|S|1|124.4|0|1
A|BFC|20250717|11:46:32.963846|S|1|124|0|1
A|BFC|20250717|11:46:38.102993|S|1|124.4|0|1
A|BFC|20250717|11:46:47.498985|S|1|124.35|0|1
A|BFC|20250717|11:47:51.666472|S|1|123.95|0|1
A|BFC|20250717|11:50:01.456658|S|1|123.93|0|1
A|BFC|20250717|11:50:01.865518|S|8|123.99|0|8
A|BFC|20250717|11:50:01.865532|S|17|123.99|0|17
A|BFC|20250717|11:50:01.865545|S|575|123.99|0|575
A|BFC|20250717|11:50:07.146989|S|600|123.95|0|600
A|BFC|20250717|11:51:39.367055|S|1|124.24|0|1
A|BFC|20250717|12:51:17.929902|S|4|124.68|0|4
A|BFC|20250717|12:53:37.931268|S|4|124.68|0|4
A|BFC|20250717|12:55:12.930951|S|5|124.68|0|5
A|BFC|20250717|14:17:28.552621|S|1|125|0|1
A|BFC|20250717|14:52:59.549360|S|6|125.3|0|6
A|BFC|20250717|14:52:59.549378|S|3|125.3|0|3
A|BFC|20250717|15:13:31.898017|S|6|125.72|0|6
A|BFC|20250717|15:16:02.930672|S|75|125.58|0|75
A|BFC|20250717|15:28:19.402686|S|2|125.4|0|2
A|BFC|20250717|15:54:48.380302|S|1|125.76|0|1
A|BFH|20250717|09:41:59.701276|S|1|61.675|0|1
A|BFH|20250717|09:42:36.616247|S|1|61.68|0|1
A|BFH|20250717|09:42:39.194796|S|1|61.68|0|1
A|BFH|20250717|09:42:42.956598|S|1|61.68|0|1
A|BFH|20250717|09:43:38.952348|S|1|61.68|0|1
A|BFH|20250717|09:44:41.297312|S|1|61.68|0|1
A|BFH|20250717|09:45:43.641619|S|1|61.68|0|1
A|BFH|20250717|09:46:40.709031|S|1|61.68|0|1
A|BFH|20250717|09:46:45.986124|S|1|61.68|0|1
A|BFH|20250717|12:21:49.853345|S|2|61.58|0|2
A|BFH|20250717|15:14:47.418718|S|1|62.12|0|1
A|BFIN|20250717|12:22:13.926564|S|1|11.91|0|1
A|BFIN|20250717|15:56:31.251019|S|1|11.78|0|1
A|BFK|20250717|12:56:45.855417|S|100|9.48|0|100
A|BFK|20250717|13:47:40.239147|S|100|9.51|0|100
A|BFLY|20250717|10:01:58.452300|S|100|1.88|0|100
A|BFLY|20250717|10:11:06.999158|S|1|1.9|0|1
A|BFLY|20250717|11:14:51.980835|S|1|1.875|0|1
A|BFLY|20250717|13:26:03.639043|S|100|1.87|0|100
A|BFLY|20250717|13:38:55.581488|S|100|1.885|0|100
A|BFLY|20250717|13:38:56.537848|S|100|1.885|0|100
A|BFLY|20250717|13:40:20.166727|S|600|1.88|0|600
A|BFLY|20250717|14:04:56.594871|S|100|1.885|0|100
A|BFLY|20250717|14:04:56.654348|S|100|1.885|0|100
A|BFLY|20250717|14:04:58.484727|S|100|1.88|0|100
A|BFLY|20250717|14:28:43.971793|S|1|1.86|0|1
A|BFLY|20250717|15:00:38.353055|S|100|1.86|0|100
A|BFLY|20250717|15:00:38.353056|S|100|1.86|0|100
A|BFLY|20250717|15:00:38.353056|S|100|1.86|0|100
A|BFLY|20250717|15:21:14.666321|S|100|1.865|0|100
A|BFLY|20250717|15:39:57.644969|S|100|1.865|0|100
A|BFLY|20250717|15:40:11.426861|S|100|1.865|0|100
A|BFLY|20250717|15:40:23.989110|S|100|1.865|0|100
A|BFLY|20250717|15:40:48.140962|S|100|1.865|0|100
A|BFLY|20250717|15:40:49.383418|S|100|1.865|0|100
A|BFLY|20250717|15:41:07.917844|S|100|1.865|0|100
A|BFLY|20250717|15:41:34.279209|S|100|1.865|0|100
A|BFLY|20250717|15:43:40.282501|S|100|1.865|0|100
A|BFLY|20250717|15:48:46.676701|S|100|1.865|0|100
A|BFLY|20250717|15:48:46.676701|S|100|1.865|0|100
A|BFLY|20250717|15:48:50.228638|S|400|1.865|0|400
A|BFLY|20250717|15:48:50.907723|S|500|1.865|0|500
A|BFLY|20250717|15:53:46.214829|S|100|1.865|0|100
A|BFLY|20250717|15:53:46.314486|S|100|1.865|0|100
A|BFLY|20250717|15:53:49.523594|S|300|1.865|0|300
A|BFLY|20250717|15:54:37.515041|S|100|1.865|0|100
A|BFLY|20250717|15:56:27.530327|S|100|1.865|0|100
A|BFLY|20250717|15:56:35.744336|S|100|1.865|0|100
A|BFLY|20250717|15:56:35.801353|S|400|1.865|0|400
A|BFLY|20250717|15:56:38.400479|S|100|1.865|0|100
A|BFLY|20250717|15:56:38.452429|S|1000|1.865|0|1000
A|BFLY|20250717|15:56:52.771624|S|200|1.865|0|200
A|BFLY|20250717|15:56:53.746950|S|200|1.865|0|200
A|BFLY|20250717|15:56:53.842838|S|200|1.865|0|200
A|BFLY|20250717|15:57:09.382917|S|100|1.865|0|100
A|BFLY|20250717|15:57:10.462211|S|300|1.865|0|300
A|BFLY|20250717|15:57:25.459552|S|300|1.865|0|300
A|BFLY|20250717|15:57:25.474130|S|300|1.865|0|300
A|BFLY|20250717|15:57:41.725628|S|100|1.865|0|100
A|BFLY|20250717|15:57:47.423398|S|500|1.865|0|500
A|BFLY|20250717|15:57:47.530091|S|200|1.865|0|200
A|BFLY|20250717|15:58:55.233204|S|100|1.865|0|100
A|BFLY|20250717|15:59:17.429747|S|100|1.865|0|100
A|BFLY|20250717|15:59:32.072288|S|100|1.865|0|100
A|BFLY|20250717|15:59:32.072426|S|200|1.865|0|200
A|BFLY|20250717|15:59:37.070219|S|100|1.865|0|100
A|BFLY|20250717|15:59:37.979382|S|100|1.865|0|100
A|BFRG|20250717|14:12:32.783356|S|100|1.52|0|100
A|BFRG|20250717|14:12:39.389547|S|100|1.51|0|100
A|BFST|20250717|10:24:56.674919|S|1|26.03|0|1
A|BFST|20250717|10:26:59.593042|S|1|26.02|0|1
A|BFST|20250717|14:12:18.511799|S|2|26.12|0|2
A|BFST|20250717|15:43:55.840479|S|1|26.28|0|1
A|BFST|20250717|15:43:55.840479|S|1|26.28|0|1
A|BG|20250717|09:48:10.577390|S|5|72.41|0|5
A|BG|20250717|10:10:59.124189|S|100|73.12|0|100
A|BG|20250717|10:10:59.124189|S|51|73.14|0|51
A|BG|20250717|10:10:59.124265|S|94|73.14|0|94
A|BG|20250717|10:10:59.124333|S|455|73.14|0|455
A|BG|20250717|10:26:04.505558|S|63|72.705|0|63
A|BG|20250717|10:26:57.524516|S|200|72.5|0|200
A|BG|20250717|10:37:43.178212|S|100|72.39|0|100
A|BG|20250717|11:00:29.185696|S|1|72.49|0|1
A|BG|20250717|11:11:54.211014|S|198|71.97|0|198
A|BG|20250717|11:14:23.932868|S|3|71.73|0|3
A|BG|20250717|11:14:23.932910|S|100|71.73|0|100
A|BG|20250717|11:24:57.185777|S|200|71.98|0|200
A|BG|20250717|11:24:57.189114|S|100|71.98|0|100
A|BG|20250717|11:26:54.147855|S|100|72.09|0|100
A|BG|20250717|11:56:26.888694|S|11|72.44|0|11
A|BG|20250717|12:18:26.010683|S|63|72.22|0|63
A|BG|20250717|13:19:00.021868|S|12|72.36|0|12
A|BG|20250717|13:40:49.613176|S|6|72.6|0|6
A|BG|20250717|13:43:29.176191|S|7|72.56|0|7
A|BG|20250717|14:55:58.572406|S|100|72.71|0|100
A|BG|20250717|14:55:58.626543|S|100|72.67|0|100
A|BG|20250717|15:27:12.987218|S|127|72.9|0|127
A|BG|20250717|15:27:12.987219|S|43|72.9|0|43
A|BG|20250717|15:29:20.975325|S|46|72.95|0|46
A|BG|20250717|15:29:21.061362|S|46|72.96|0|46
A|BG|20250717|15:30:06.188848|S|41|72.98|0|41
A|BG|20250717|15:39:33.859512|S|1|73.05|0|1
A|BG|20250717|15:54:57.379102|S|43|73.08|0|43
A|BG|20250717|15:54:57.379163|S|57|73.08|0|57
A|BG|20250717|15:55:14.188878|S|55|73.08|0|55
A|BG|20250717|15:55:14.189540|S|45|73.08|0|45
A|BG|20250717|15:55:30.333214|S|1|73.1|0|1
A|BG|20250717|15:55:30.333314|S|154|73.1|0|154
A|BG|20250717|15:55:30.333369|S|14|73.1|0|14
A|BG|20250717|15:59:47.466217|S|100|73.14|0|100
A|BGC|20250717|11:49:55.309372|S|100|10.32|0|100
A|BGC|20250717|11:50:11.254857|S|158|10.315|0|158
A|BGC|20250717|13:31:58.166920|S|100|10.33|0|100
A|BGC|20250717|14:11:11.440943|S|100|10.34|0|100
A|BGC|20250717|14:11:26.420260|S|100|10.33|0|100
A|BGC|20250717|14:40:47.489808|S|100|10.31|0|100
A|BGC|20250717|14:50:40.708508|S|1|10.31|0|1
A|BGC|20250717|15:47:08.665069|S|100|10.325|0|100
A|BGC|20250717|15:50:00.092217|S|100|10.335|0|100
A|BGC|20250717|15:50:00.092217|S|100|10.33|0|100
A|BGLC|20250717|15:24:02.201924|S|100|5.34|0|100
A|BGLC|20250717|15:52:09.300534|S|100|6.62|0|100
A|BGLC|20250717|15:52:42.110424|S|82|6.71|0|82
A|BGLC|20250717|15:52:42.348536|S|82|6.71|0|82
A|BGLC|20250717|15:52:42.348536|S|18|6.71|0|18
A|BGLC|20250717|15:59:52.367947|S|100|6.655|0|100
A|BGS|20250717|10:27:51.271517|S|100|4.105|0|100
A|BGS|20250717|12:57:14.370268|S|100|4.09|0|100
A|BGS|20250717|13:20:05.752488|S|1|4.08|0|1
A|BGS|20250717|13:20:05.752488|S|100|4.08|0|100
A|BGS|20250717|13:25:24.391255|S|90|4.08|0|90
A|BGS|20250717|13:25:24.391300|S|10|4.08|0|10
A|BGS|20250717|14:38:10.400450|S|100|4.1|0|100
A|BGS|20250717|15:57:40.027004|S|100|4.115|0|100
A|BGS|20250717|15:57:40.027051|S|100|4.115|0|100
A|BGT|20250717|13:56:55.348560|S|100|12.47|0|100
A|BGT|20250717|14:14:12.131143|S|100|12.48|0|100
A|BGT|20250717|14:48:40.350649|S|100|12.47|0|100
A|BGX|20250717|13:41:57.359213|S|100|12.58|0|100
A|BGY|20250717|13:33:24.105369|S|100|5.72|0|100
A|BGY|20250717|14:23:40.115470|S|90|5.72|0|90
A|BGY|20250717|14:32:56.826755|S|100|5.72|0|100
A|BH|20250717|14:32:40.144453|S|10|299|0|10
A|BH|20250717|14:40:57.948010|S|10|299.3|0|10
A|BH A|20250717|10:29:15.094741|S|45|1432.99|0|45
A|BHAT|20250717|10:51:09.566614|S|46|1.8|0|46
A|BHB|20250717|09:30:00.068386|E|410|31.39|47626|65
A|BHB|20250717|09:30:00.068386|S|410|31.39|47626|143
A|BHB|20250717|09:42:36.486098|S|17|31.4|0|17
A|BHB|20250717|09:42:36.486221|S|83|31.4|0|83
A|BHB|20250717|09:50:00.580971|S|1|31.6|0|1
A|BHB|20250717|09:54:49.855400|S|2|31.75|0|2
A|BHB|20250717|10:09:27.531053|S|1|31.82|0|1
A|BHB|20250717|10:09:55.985595|S|1|31.81|0|1
A|BHB|20250717|10:14:13.919143|S|2|31.83|0|2
A|BHB|20250717|10:14:56.803367|S|2|31.83|0|2
A|BHB|20250717|10:23:04.844805|S|1|31.53|0|1
A|BHB|20250717|10:23:53.222593|S|33|31.53|0|33
A|BHB|20250717|10:23:53.222593|S|67|31.52|0|67
A|BHB|20250717|10:23:53.222723|S|1|31.52|0|1
A|BHB|20250717|10:23:53.222723|S|33|31.52|0|33
A|BHB|20250717|10:23:53.222868|S|43|31.5|0|43
A|BHB|20250717|10:23:53.223000|S|57|31.5|0|57
A|BHB|20250717|10:34:06.111075|S|2|31.4|0|2
A|BHB|20250717|10:37:33.396675|S|1|31.4|0|1
A|BHB|20250717|10:37:34.969501|S|1|31.4|0|1
A|BHB|20250717|10:37:35.717118|S|1|31.4|0|1
A|BHB|20250717|10:37:35.718108|S|1|31.4|0|1
A|BHB|20250717|10:37:35.719281|S|1|31.4|0|1
A|BHB|20250717|10:37:38.217843|S|1|31.4|0|1
A|BHB|20250717|10:37:49.701146|S|1|31.39|0|1
A|BHB|20250717|10:44:56.094157|S|2|31.47|0|2
A|BHB|20250717|10:55:06.139705|S|100|31.55|0|100
A|BHB|20250717|11:16:58.013017|S|100|31.42|0|100
A|BHB|20250717|11:16:58.186055|S|60|31.42|0|60
A|BHB|20250717|11:23:09.926054|S|12|31.52|0|12
A|BHB|20250717|11:23:09.926054|S|88|31.52|0|88
A|BHB|20250717|11:23:09.926090|S|12|31.52|0|12
A|BHB|20250717|11:24:19.202766|S|2|31.53|0|2
A|BHB|20250717|11:24:55.442451|S|4|31.53|0|4
A|BHB|20250717|11:28:27.084590|S|1|31.42|0|1
A|BHB|20250717|11:36:32.510143|S|2|31.53|0|2
A|BHB|20250717|11:36:39.099588|S|10|31.54|0|10
A|BHB|20250717|11:36:39.099708|S|2|31.54|0|2
A|BHB|20250717|11:36:39.099708|S|50|31.54|0|50
A|BHB|20250717|11:36:39.099708|S|6|31.54|0|6
A|BHB|20250717|11:36:40.595534|S|12|31.53|0|12
A|BHB|20250717|11:41:06.227002|S|8|31.61|0|8
A|BHB|20250717|11:44:02.382976|S|1|31.47|0|1
A|BHB|20250717|11:52:13.001267|S|6|31.53|0|6
A|BHB|20250717|11:56:28.324943|S|2|31.5|0|2
A|BHB|20250717|11:58:10.713901|S|9|31.5|0|9
A|BHB|20250717|12:08:19.076124|S|1|31.54|0|1
A|BHB|20250717|12:08:19.076124|S|1|31.54|0|1
A|BHB|20250717|12:20:31.244225|S|53|31.51|0|53
A|BHB|20250717|12:20:31.244225|S|100|31.51|0|100
A|BHB|20250717|12:24:51.097262|S|22|31.43|0|22
A|BHB|20250717|12:27:58.926369|S|1|31.49|0|1
A|BHB|20250717|12:30:15.157286|S|7|31.5|0|7
A|BHB|20250717|12:30:15.157461|S|93|31.5|0|93
A|BHB|20250717|12:30:15.157462|S|1|31.5|0|1
A|BHB|20250717|12:34:25.345692|E|2|31.47|0|2
A|BHB|20250717|12:39:09.932649|S|100|31.48|0|100
A|BHB|20250717|12:39:09.933284|S|100|31.48|0|100
A|BHB|20250717|12:39:30.952858|S|1|31.45|0|1
A|BHB|20250717|12:39:36.976201|S|100|31.44|0|100
A|BHB|20250717|12:49:49.950260|S|100|31.43|0|100
A|BHB|20250717|12:49:49.950260|S|100|31.43|0|100
A|BHB|20250717|12:57:37.610684|S|10|31.49|0|10
A|BHB|20250717|13:10:19.431675|S|100|31.39|0|100
A|BHB|20250717|13:10:19.431675|S|46|31.39|0|46
A|BHB|20250717|13:12:06.930317|S|11|31.41|0|11
A|BHB|20250717|13:12:08.768165|S|6|31.42|0|6
A|BHB|20250717|13:18:50.011858|S|1|31.45|0|1
A|BHB|20250717|13:28:36.093617|S|12|31.4|0|12
A|BHB|20250717|13:30:40.613870|S|10|31.4|0|10
A|BHB|20250717|13:30:55.147471|S|100|31.39|0|100
A|BHB|20250717|13:37:27.999173|S|1|31.48|0|1
A|BHB|20250717|13:39:06.993898|S|2|31.41|0|2
A|BHB|20250717|14:08:19.330533|S|1|31.45|0|1
A|BHB|20250717|14:11:09.255038|S|1|31.44|0|1
A|BHB|20250717|14:11:09.255038|S|99|31.45|0|99
A|BHB|20250717|14:18:19.381503|S|2|31.38|0|2
A|BHB|20250717|14:28:58.104012|S|1|31.42|0|1
A|BHB|20250717|14:33:51.837377|S|12|31.39|0|12
A|BHB|20250717|14:36:44.466174|S|5|31.37|0|5
A|BHB|20250717|14:48:18.488684|S|1|31.41|0|1
A|BHB|20250717|14:48:18.489156|S|9|31.42|0|9
A|BHB|20250717|14:48:18.489156|S|18|31.42|0|18
A|BHB|20250717|14:48:18.489530|S|9|31.42|0|9
A|BHB|20250717|14:48:18.489531|S|28|31.42|0|28
A|BHB|20250717|14:48:18.489531|S|63|31.42|0|63
A|BHB|20250717|14:56:13.576283|S|15|31.44|0|15
A|BHB|20250717|14:57:51.121579|S|100|31.47|0|100
A|BHB|20250717|15:06:03.130156|S|100|31.48|0|100
A|BHB|20250717|15:07:58.532178|S|1|31.54|0|1
A|BHB|20250717|15:09:15.140024|S|100|31.53|0|100
A|BHB|20250717|15:09:15.142590|S|11|31.54|0|11
A|BHB|20250717|15:09:15.143205|S|12|31.53|0|12
A|BHB|20250717|15:15:06.295484|S|6|31.53|0|6
A|BHB|20250717|15:15:06.295601|S|100|31.52|0|100
A|BHB|20250717|15:16:50.559748|S|1|31.48|0|1
A|BHB|20250717|15:35:30.908960|S|1|31.6|0|1
A|BHB|20250717|15:38:48.201589|S|1|31.63|0|1
A|BHB|20250717|15:39:35.127028|S|1|31.66|0|1
A|BHB|20250717|15:39:35.127028|S|12|31.66|0|12
A|BHB|20250717|15:39:35.127028|S|2|31.66|0|2
A|BHB|20250717|15:39:54.810103|S|1|31.62|0|1
A|BHB|20250717|15:46:25.309442|S|1|31.66|0|1
A|BHB|20250717|15:49:23.130586|S|99|31.66|0|99
A|BHB|20250717|15:49:49.396613|S|3|31.71|0|3
A|BHB|20250717|15:49:52.001530|S|1|31.71|0|1
A|BHB|20250717|15:50:00.036273|S|3|31.64|0|3
A|BHB|20250717|15:50:00.036273|S|37|31.64|0|37
A|BHB|20250717|15:50:00.036273|S|3|31.64|0|3
A|BHB|20250717|15:52:02.629194|S|100|31.5|0|100
A|BHB|20250717|15:52:02.629194|S|1|31.5|0|1
A|BHB|20250717|15:52:45.644991|S|2|31.51|0|2
A|BHB|20250717|15:52:45.645004|S|17|31.51|0|17
A|BHB|20250717|15:53:38.172299|S|40|31.49|0|40
A|BHB|20250717|15:56:06.951938|S|2|31.45|0|2
A|BHB|20250717|15:57:42.088188|S|6|31.51|0|6
A|BHB|20250717|15:57:42.088188|S|1|31.48|0|1
A|BHB|20250717|15:57:42.088188|S|1|31.5|0|1
A|BHB|20250717|15:58:30.436354|S|39|31.52|0|39
A|BHB|20250717|15:59:38.782414|S|5|31.52|0|5
A|BHB|20250717|15:59:38.796553|S|8|31.52|0|8
A|BHB|20250717|15:59:44.841150|S|51|31.53|0|51
A|BHB|20250717|15:59:52.833898|S|1|31.53|0|1
A|BHB|20250717|15:59:57.710852|S|98|31.54|0|98
A|BHB|20250717|15:59:57.710852|S|48|31.53|0|48
A|BHB|20250717|15:59:57.797666|S|3|31.53|0|3
A|BHB|20250717|15:59:57.968636|S|8|31.53|0|8
A|BHB|20250717|15:59:59.995568|S|89|31.53|0|89
A|BHB|20250717|15:59:59.995568|S|11|31.54|0|11
A|BHB|20250717|15:59:59.995588|S|300|31.54|0|300
A|BHB|20250717|15:59:59.995588|S|700|31.54|0|700
A|BHB|20250717|15:59:59.995612|S|79|31.54|0|79
A|BHB|20250717|15:59:59.995612|S|191|31.54|0|191
A|BHB|20250717|16:00:00.060549|S|12464|31.51|70524|2002
A|BHC|20250717|11:42:57.513562|S|100|6.51|0|100
A|BHC|20250717|11:47:55.029864|S|10|6.5|0|10
A|BHC|20250717|12:09:03.119787|S|64|6.5|0|64
A|BHC|20250717|12:11:16.418886|S|100|6.49|0|100
A|BHC|20250717|12:49:18.825603|S|77|6.47|0|77
A|BHC|20250717|12:49:18.825626|S|23|6.47|0|23
A|BHC|20250717|12:57:56.788706|S|45|6.47|0|45
A|BHC|20250717|12:57:56.788826|S|19|6.47|0|19
A|BHC|20250717|13:28:06.291636|S|100|6.49|0|100
A|BHC|20250717|13:36:48.965536|S|100|6.52|0|100
A|BHC|20250717|14:14:05.648283|S|2|6.495|0|2
A|BHC|20250717|14:14:05.648283|S|47|6.49|0|47
A|BHC|20250717|14:14:05.648325|S|53|6.49|0|53
A|BHC|20250717|14:18:28.754097|S|51|6.48|0|51
A|BHC|20250717|14:18:28.754142|S|49|6.48|0|49
A|BHC|20250717|15:03:31.976599|S|16|6.49|0|16
A|BHC|20250717|15:03:31.976626|S|84|6.49|0|84
A|BHC|20250717|15:14:50.012680|S|100|6.48|0|100
A|BHC|20250717|15:52:31.387314|S|100|6.485|0|100
A|BHC|20250717|15:54:57.113509|S|100|6.485|0|100
A|BHE|20250717|11:21:11.192135|S|74|39.89|0|74
A|BHE|20250717|15:05:29.864647|S|5|40.195|0|5
A|BHE|20250717|15:28:11.233845|S|62|40.14|0|62
A|BHE|20250717|15:34:03.369433|S|1|40.08|0|1
A|BHF|20250717|09:46:29.476837|S|200|50.48|0|200
A|BHF|20250717|13:01:43.363426|S|20|50.925|0|20
A|BHF|20250717|14:00:51.357040|S|10|50.67|0|10
A|BHF|20250717|15:32:33.693282|S|100|51.19|0|100
A|BHF|20250717|15:32:33.693377|S|38|51.18|0|38
A|BHF|20250717|15:32:33.693576|S|32|51.18|0|32
A|BHF|20250717|15:54:58.305520|S|47|51.15|0|47
A|BHK|20250717|15:59:05.857941|S|100|9.51|0|100
A|BHLB|20250717|09:55:27.554446|S|1|26.37|0|1
A|BHLB|20250717|09:59:13.202988|S|1|26.34|0|1
A|BHLB|20250717|10:56:34.186672|E|1|26.36|0|1
A|BHLB|20250717|10:58:28.481698|S|1|26.32|0|1
A|BHLB|20250717|11:13:06.077796|S|43|26.35|0|43
A|BHLB|20250717|15:53:19.703643|S|1|26.41|0|1
A|BHM|20250717|09:49:35.366503|S|8|14.75|0|8
A|BHM|20250717|11:16:26.841244|S|1|14.75|0|1
A|BHM|20250717|13:08:32.176957|S|1|14.75|0|1
A|BHM|20250717|16:00:00.098749|S|771|14.14|75655|13
A|BHP|20250717|09:31:32.289464|S|100|51.11|0|100
A|BHP|20250717|09:31:32.289477|S|100|51.11|0|100
A|BHP|20250717|09:31:32.289536|S|50|51.11|0|50
A|BHP|20250717|09:41:18.929404|S|150|51.3|0|150
A|BHP|20250717|09:41:43.950013|S|100|51.31|0|100
A|BHP|20250717|09:41:43.950471|S|100|51.31|0|100
A|BHP|20250717|09:43:53.454779|S|100|51.44|0|100
A|BHP|20250717|09:43:53.454801|S|50|51.44|0|50
A|BHP|20250717|09:43:53.454802|S|100|51.44|0|100
A|BHP|20250717|09:44:25.960727|S|100|51.46|0|100
A|BHP|20250717|09:44:45.477028|S|100|51.44|0|100
A|BHP|20250717|09:45:12.079640|S|152|51.39|0|152
A|BHP|20250717|09:50:14.931900|S|100|51.41|0|100
A|BHP|20250717|09:52:25.404259|S|100|51.435|0|100
A|BHP|20250717|10:08:25.299999|S|70|51.43|0|70
A|BHP|20250717|10:08:27.498636|S|27|51.43|0|27
A|BHP|20250717|10:08:30.233439|S|276|51.43|0|276
A|BHP|20250717|10:17:53.737939|S|100|51.585|0|100
A|BHP|20250717|10:19:51.044306|S|100|51.515|0|100
A|BHP|20250717|10:44:00.439135|S|49|51.535|0|49
A|BHP|20250717|11:02:04.666918|S|100|51.555|0|100
A|BHP|20250717|11:02:11.069243|S|100|51.545|0|100
A|BHP|20250717|12:12:10.272138|S|48|51.41|0|48
A|BHP|20250717|13:42:22.382173|S|100|51.59|0|100
A|BHP|20250717|13:42:22.382247|S|100|51.59|0|100
A|BHP|20250717|13:42:22.382417|S|100|51.59|0|100
A|BHP|20250717|13:42:22.382508|S|100|51.59|0|100
A|BHP|20250717|15:57:33.787838|S|239|51.72|0|239
A|BHP|20250717|15:59:38.658239|S|100|51.7|0|100
A|BHR|20250717|14:42:19.828888|S|1|2.515|0|1
A|BHR|20250717|14:42:24.474982|S|20|2.515|0|20
A|BHRB|20250717|10:33:49.467784|S|5|64.44|0|5
A|BHRB|20250717|10:38:13.598847|S|20|63.93|0|20
A|BHRB|20250717|10:38:52.723890|S|8|63.86|0|8
A|BHRB|20250717|10:38:56.175588|S|20|63.86|0|20
A|BHRB|20250717|10:40:04.934042|S|20|63.86|0|20
A|BHRB|20250717|13:20:13.768063|S|1|64.07|0|1
A|BHRB|20250717|13:39:54.669273|S|1|64.05|0|1
A|BHRB|20250717|14:39:01.208351|S|10|63.93|0|10
A|BHRB|20250717|14:54:43.408034|S|4|63.93|0|4
A|BHRB|20250717|14:56:47.601645|S|4|63.93|0|4
A|BHRB|20250717|14:59:11.502621|S|4|63.95|0|4
A|BHRB|20250717|15:01:42.715653|S|1|63.95|0|1
A|BHRB|20250717|15:01:42.715653|S|3|63.95|0|3
A|BHRB|20250717|15:02:01.531108|S|4|63.95|0|4
A|BHRB|20250717|15:27:43.277262|S|2|64.22|0|2
A|BHRB|20250717|15:31:54.679941|S|1|64.42|0|1
A|BHRB|20250717|15:31:54.680553|S|3|64.42|0|3
A|BHRB|20250717|15:31:54.680631|S|1|64.44|0|1
A|BHRB|20250717|15:31:54.681335|S|2|64.45|0|2
A|BHRB|20250717|15:37:05.220195|S|20|64.44|0|20
A|BHRB|20250717|15:50:10.020043|S|20|64.42|0|20
A|BHST|20250717|14:36:21.431518|S|2|7.05|0|2
A|BHVN|20250717|10:17:00.085280|S|1|14.34|0|1
A|BHVN|20250717|10:19:55.456559|S|200|14.54|0|200
A|BHVN|20250717|10:20:26.170795|S|25|14.52|0|25
A|BHVN|20250717|10:20:26.362192|S|20|14.52|0|20
A|BHVN|20250717|10:35:31.449565|S|50|14.865|0|50
A|BHVN|20250717|11:16:30.701623|S|100|14.825|0|100
A|BHVN|20250717|13:19:52.834338|S|26|14.88|0|26
A|BHVN|20250717|13:19:52.834338|S|11|14.88|0|11
A|BHVN|20250717|14:58:50.177839|S|100|15.06|0|100
A|BHVN|20250717|15:59:46.466012|S|62|15.13|0|62
A|BIAF|20250717|11:04:31.103667|S|10|.3471|0|10
A|BIAF|20250717|14:50:07.953518|S|1|.3411|0|1
A|BIDU|20250717|09:30:58.276883|S|100|86.81|0|100
A|BIDU|20250717|09:37:36.914888|S|1|86.9|0|1
A|BIDU|20250717|09:45:33.300117|S|10|86.89|0|10
A|BIDU|20250717|09:49:30.468855|S|100|86.86|0|100
A|BIDU|20250717|10:03:35.800979|S|100|87.11|0|100
A|BIDU|20250717|10:03:35.800992|S|18|87.11|0|18
A|BIDU|20250717|10:08:39.964879|S|100|87.17|0|100
A|BIDU|20250717|10:08:40.048988|S|50|87.17|0|50
A|BIDU|20250717|10:10:07.326129|S|25|86.965|0|25
A|BIDU|20250717|10:10:07.326203|S|25|86.965|0|25
A|BIDU|20250717|10:21:43.328703|S|100|87.09|0|100
A|BIDU|20250717|10:36:35.307370|S|100|87.28|0|100
A|BIDU|20250717|10:36:35.307389|S|24|87.28|0|24
A|BIDU|20250717|10:39:30.126211|S|100|87.26|0|100
A|BIDU|20250717|10:59:48.897361|S|100|87.52|0|100
A|BIDU|20250717|10:59:48.908850|S|100|87.53|0|100
A|BIDU|20250717|11:00:28.210531|S|150|87.46|0|150
A|BIDU|20250717|11:10:21.176520|S|100|87.57|0|100
A|BIDU|20250717|11:20:20.683486|S|100|87.22|0|100
A|BIDU|20250717|11:21:24.969137|S|50|87.17|0|50
A|BIDU|20250717|11:56:09.937145|S|130|87.56|0|130
A|BIDU|20250717|11:56:09.937145|S|40|87.56|0|40
A|BIDU|20250717|12:08:02.639972|S|100|87.36|0|100
A|BIDU|20250717|12:16:16.965312|S|100|87.22|0|100
A|BIDU|20250717|12:18:47.234505|S|33|87.2|0|33
A|BIDU|20250717|13:03:53.668341|S|25|87.485|0|25
A|BIDU|20250717|13:03:53.668368|S|75|87.485|0|75
A|BIDU|20250717|14:01:26.012101|S|100|87.29|0|100
A|BIDU|20250717|14:57:03.561431|S|50|87.48|0|50
A|BIDU|20250717|15:19:00.046673|S|100|87.54|0|100
A|BIDU|20250717|15:53:10.006180|S|321|87.48|0|321
A|BIGC|20250717|11:43:09.951592|S|44|5|0|44
A|BIGC|20250717|11:43:09.951592|S|100|5|0|100
A|BIGC|20250717|11:46:55.015501|S|100|4.99|0|100
A|BIGC|20250717|12:29:58.057910|S|100|4.96|0|100
A|BIGC|20250717|12:57:12.049312|S|63|4.95|0|63
A|BIGC|20250717|12:57:12.049325|S|37|4.95|0|37
A|BIGC|20250717|14:04:38.720227|S|100|4.97|0|100
A|BIGC|20250717|14:37:15.479127|S|100|4.97|0|100
A|BIGC|20250717|15:14:09.922722|S|100|5.02|0|100
A|BIGC|20250717|15:50:42.759368|S|4|5.01|0|4
A|BIIB|20250717|09:39:01.328786|S|4|128.065|0|4
A|BIIB|20250717|09:39:41.069196|S|2|128.225|0|2
A|BIIB|20250717|09:39:49.323361|S|2|128.225|0|2
A|BIIB|20250717|09:39:53.220612|S|2|128.225|0|2
A|BIIB|20250717|09:46:31.025325|S|1|127.92|0|1
A|BIIB|20250717|10:27:30.228079|S|148|128.16|0|148
A|BIIB|20250717|10:31:49.014937|S|100|128.22|0|100
A|BIIB|20250717|13:06:26.558983|S|1|127.81|0|1
A|BIIB|20250717|13:06:26.559294|S|3|127.79|0|3
A|BIIB|20250717|13:06:26.560624|S|1|127.78|0|1
A|BIIB|20250717|13:20:03.874325|S|17|127.7|0|17
A|BIIB|20250717|13:33:02.842404|S|5|128.02|0|5
A|BIIB|20250717|13:33:10.351382|S|5|128|0|5
A|BIIB|20250717|13:54:56.529791|S|4|128.17|0|4
A|BIIB|20250717|13:54:56.529791|S|6|128.17|0|6
A|BIIB|20250717|13:54:56.530517|S|68|128.14|0|68
A|BIIB|20250717|15:31:12.773427|S|2|128.83|0|2
A|BIIB|20250717|15:31:24.235454|S|2|128.87|0|2
A|BIIB|20250717|15:35:37.293842|S|59|128.81|0|59
A|BIIB|20250717|15:40:46.097798|S|4|128.65|0|4
A|BIIB|20250717|15:41:02.708378|S|3|128.63|0|3
A|BIIB|20250717|15:41:02.708378|S|1|128.63|0|1
A|BIIB|20250717|15:44:14.601092|S|65|128.61|0|65
A|BIIB|20250717|15:54:08.854342|S|28|128.56|0|28
A|BIL|20250717|09:33:15.535210|S|124|91.61|0|124
A|BILI|20250717|09:31:13.366919|S|166|24.72|0|166
A|BILI|20250717|09:31:42.699176|S|10|24.7|0|10
A|BILI|20250717|09:31:42.699244|S|10|24.7|0|10
A|BILI|20250717|09:31:42.699579|S|10|24.7|0|10
A|BILI|20250717|09:32:00.333862|S|10|24.75|0|10
A|BILI|20250717|09:32:18.498844|S|100|24.72|0|100
A|BILI|20250717|10:12:08.562803|S|1|24.39|0|1
A|BILI|20250717|10:36:10.970925|S|100|24.53|0|100
A|BILI|20250717|10:51:36.935276|S|100|24.75|0|100
A|BILI|20250717|11:39:15.748285|S|100|24.565|0|100
A|BILI|20250717|12:03:31.369695|S|100|24.605|0|100
A|BILI|20250717|14:04:06.234983|S|67|24.59|0|67
A|BILI|20250717|14:04:06.234983|S|21|24.59|0|21
A|BILI|20250717|14:11:48.012683|S|65|24.62|0|65
A|BILI|20250717|14:13:52.553136|S|25|24.62|0|25
A|BILI|20250717|14:28:38.017014|S|89|24.625|0|89
A|BILI|20250717|14:36:39.104506|S|1|24.65|0|1
A|BILI|20250717|14:36:39.104507|S|1|24.65|0|1
A|BILI|20250717|14:36:39.104507|S|1|24.65|0|1
A|BILI|20250717|14:36:39.104507|S|1|24.65|0|1
A|BILI|20250717|14:54:18.012202|S|1|24.635|0|1
A|BILI|20250717|15:08:41.858165|S|100|24.615|0|100
A|BILI|20250717|15:30:31.005823|S|100|24.575|0|100
A|BILI|20250717|15:53:37.365415|S|100|24.56|0|100
A|BILI|20250717|15:55:02.854502|S|100|24.545|0|100
A|BILI|20250717|15:56:56.285151|S|61|24.545|0|61
A|BILI|20250717|15:58:00.739959|S|25|24.55|0|25
A|BILI|20250717|15:58:00.739999|S|275|24.55|0|275
A|BILI|20250717|15:58:05.112883|S|100|24.565|0|100
A|BILL|20250717|09:49:35.697603|S|50|46.66|0|50
A|BILL|20250717|09:52:54.547094|S|100|46.765|0|100
A|BILL|20250717|09:53:12.149640|S|100|46.85|0|100
A|BILL|20250717|09:54:02.993019|S|50|46.92|0|50
A|BILL|20250717|09:54:02.993540|S|50|46.91|0|50
A|BILL|20250717|10:16:33.309456|S|100|46.61|0|100
A|BILL|20250717|10:16:33.309582|S|200|46.61|0|200
A|BILL|20250717|10:16:33.431868|S|100|46.665|0|100
A|BILL|20250717|15:16:13.596219|S|200|47.36|0|200
A|BILL|20250717|15:16:13.596320|S|7|47.36|0|7
A|BILL|20250717|15:50:30.362293|S|120|47.46|0|120
A|BILL|20250717|15:57:38.585525|S|474|47.36|0|474
A|BILL|20250717|15:57:38.585951|S|26|47.36|0|26
A|BILZ|20250717|10:14:11.984441|S|271|101.045|0|271
A|BILZ|20250717|10:14:11.985055|S|128|101.045|0|128
A|BILZ|20250717|11:04:00.085239|S|100|101.045|0|100
A|BILZ|20250717|13:09:21.228894|S|117|101.045|0|117
A|BINC|20250717|09:47:15.259590|S|347|52.515|0|347
A|BINC|20250717|10:52:27.658099|S|77|52.51|0|77
A|BINC|20250717|11:12:23.667159|S|100|52.515|0|100
A|BINC|20250717|12:17:15.343900|S|255|52.51|0|255
A|BIO|20250717|09:33:53.547617|S|25|248.2|0|25
A|BIO|20250717|13:43:22.418757|S|1|250.74|0|1
A|BIO|20250717|15:00:39.805864|S|6|249.94|0|6
A|BIO|20250717|15:55:04.333477|S|1|249.56|0|1
A|BIOA|20250717|11:36:04.133919|S|9|4.77|0|9
A|BIOA|20250717|12:39:32.513543|S|45|4.74|0|45
A|BIOX|20250717|12:37:25.330737|S|100|3.82|0|100
A|BIP|20250717|14:06:47.272135|S|10|32.58|0|10
A|BIP|20250717|15:52:59.394792|S|100|32.49|0|100
A|BIPC|20250717|09:44:56.016731|S|2|42.27|0|2
A|BIPC|20250717|10:00:00.365412|S|100|42.13|0|100
A|BIPC|20250717|10:35:45.778644|S|100|42.06|0|100
A|BIPC|20250717|10:35:45.778710|S|100|42.06|0|100
A|BIPC|20250717|10:35:45.778711|S|16|42.06|0|16
A|BIPC|20250717|11:20:08.730245|S|22|41.99|0|22
A|BIPC|20250717|11:30:44.576085|S|75|41.94|0|75
A|BIPC|20250717|11:30:44.576158|S|38|41.94|0|38
A|BIPC|20250717|11:30:44.576643|S|75|41.94|0|75
A|BIPC|20250717|11:30:44.576697|S|29|41.94|0|29
A|BIPC|20250717|11:53:15.856409|S|4|42.01|0|4
A|BIPC|20250717|12:22:44.902267|S|100|41.84|0|100
A|BIPC|20250717|12:22:44.902557|S|100|41.84|0|100
A|BIPC|20250717|12:32:01.398764|S|100|41.87|0|100
A|BIPC|20250717|12:32:01.398986|S|100|41.87|0|100
A|BIPC|20250717|12:32:01.399010|S|20|41.87|0|20
A|BIPC|20250717|12:32:01.410471|S|100|41.88|0|100
A|BIPC|20250717|12:42:25.639905|S|2|41.88|0|2
A|BIPC|20250717|12:42:25.639905|S|1|41.88|0|1
A|BIPC|20250717|12:42:25.639906|S|2|41.88|0|2
A|BIPC|20250717|13:31:13.586620|S|1|41.86|0|1
A|BIPC|20250717|13:31:13.586620|S|2|41.86|0|2
A|BIPC|20250717|13:34:42.007772|S|1|41.91|0|1
A|BIPC|20250717|15:12:29.139702|S|35|41.84|0|35
A|BIPC|20250717|15:49:11.257236|S|100|41.87|0|100
A|BIPC|20250717|15:59:07.750924|S|43|41.77|0|43
A|BIPC|20250717|15:59:07.750924|S|1|41.77|0|1
A|BIRK|20250717|09:46:22.263982|S|127|48.46|0|127
A|BIRK|20250717|09:57:16.213481|S|17|48.245|0|17
A|BIRK|20250717|09:57:28.113654|S|41|48.23|0|41
A|BIRK|20250717|09:57:28.113654|S|56|48.23|0|56
A|BIRK|20250717|10:22:28.389875|S|200|48.3|0|200
A|BIRK|20250717|10:22:30.975823|S|200|48.25|0|200
A|BIRK|20250717|10:22:31.027145|S|200|48.285|0|200
A|BIRK|20250717|10:48:09.977880|S|38|48.61|0|38
A|BIRK|20250717|11:12:50.990221|S|1|48.915|0|1
A|BIRK|20250717|11:15:37.604860|S|74|48.96|0|74
A|BIRK|20250717|11:15:37.604942|S|126|48.96|0|126
A|BIRK|20250717|11:15:37.605012|S|56|48.96|0|56
A|BIRK|20250717|11:25:17.141482|S|253|49.05|0|253
A|BIRK|20250717|11:40:44.408128|S|100|48.95|0|100
A|BIRK|20250717|11:40:44.408186|S|100|48.95|0|100
A|BIRK|20250717|12:01:05.359289|S|300|49.23|0|300
A|BIRK|20250717|12:01:05.359436|S|74|49.23|0|74
A|BIRK|20250717|12:08:07.390445|S|20|49.21|0|20
A|BIRK|20250717|12:20:16.979600|S|60|49.27|0|60
A|BIRK|20250717|13:32:42.012764|S|62|49.36|0|62
A|BIRK|20250717|13:36:32.563523|S|11|49.38|0|11
A|BIRK|20250717|13:36:55.282451|S|3|49.4|0|3
A|BIRK|20250717|13:36:55.282612|S|97|49.4|0|97
A|BIRK|20250717|14:06:34.752937|S|253|49.17|0|253
A|BIRK|20250717|14:21:24.985780|S|1|49.08|0|1
A|BIRK|20250717|14:43:35.095086|S|14|49.47|0|14
A|BIRK|20250717|14:48:46.541476|S|1|49.57|0|1
A|BIRK|20250717|15:25:49.053403|S|4|49.41|0|4
A|BIRK|20250717|15:25:49.053403|S|100|49.41|0|100
A|BIRK|20250717|15:25:49.053420|S|129|49.41|0|129
A|BIRK|20250717|15:25:54.820151|S|2|49.42|0|2
A|BIRK|20250717|15:26:42.653196|S|93|49.41|0|93
A|BIRK|20250717|15:28:07.847339|S|246|49.43|0|246
A|BIRK|20250717|15:40:16.086492|S|200|49.57|0|200
A|BIRK|20250717|15:40:16.088159|S|200|49.57|0|200
A|BIRK|20250717|15:42:57.988020|S|257|49.57|0|257
A|BIRK|20250717|15:55:46.920734|S|51|49.54|0|51
A|BIRK|20250717|15:55:46.920734|S|175|49.54|0|175
A|BIRK|20250717|15:55:46.920734|S|15|49.54|0|15
A|BIRK|20250717|15:55:46.920984|S|149|49.54|0|149
A|BIRK|20250717|15:55:46.920985|S|164|49.54|0|164
A|BIRK|20250717|15:55:50.470857|S|20|49.54|0|20
A|BIRK|20250717|15:57:41.835899|S|143|49.59|0|143
A|BIT|20250717|13:14:05.348783|S|100|14.48|0|100
A|BIT|20250717|14:11:07.089287|S|120|14.475|0|120
A|BIT|20250717|15:01:00.358205|S|120|14.47|0|120
A|BIT|20250717|15:59:39.198399|S|100|14.465|0|100
A|BITB|20250717|09:30:03.171761|S|300|64.16|0|300
A|BITB|20250717|09:34:51.059596|S|300|64|0|300
A|BITB|20250717|09:42:20.365539|S|280|64.16|0|280
A|BITB|20250717|09:56:53.637187|S|300|64.45|0|300
A|BITB|20250717|15:19:00.332905|S|600|65.25|0|600
A|BITB|20250717|15:19:00.335257|S|500|65.25|0|500
A|BITB|20250717|15:19:00.341427|S|600|65.25|0|600
A|BITB|20250717|15:19:00.342932|S|600|65.25|0|600
A|BITB|20250717|15:19:00.344448|S|600|65.25|0|600
A|BITB|20250717|15:31:39.663743|S|105|65.14|0|105
A|BITB|20250717|15:58:57.259032|S|500|64.76|0|500
A|BITF|20250717|11:54:02.089390|S|100|1.055|0|100
A|BITF|20250717|12:00:13.331953|S|100|1.06|0|100
A|BITF|20250717|12:39:50.355981|S|150|1.055|0|150
A|BITF|20250717|13:25:44.686081|S|150|1.065|0|150
A|BITF|20250717|13:31:38.929738|S|500|1.06|0|500
A|BITF|20250717|14:51:01.291219|S|150|1.075|0|150
A|BITF|20250717|14:51:01.291305|S|150|1.075|0|150
A|BITF|20250717|14:51:01.291373|S|150|1.075|0|150
A|BITF|20250717|14:51:01.291441|S|150|1.075|0|150
A|BITF|20250717|14:51:02.823602|S|150|1.075|0|150
A|BITF|20250717|15:54:19.025727|S|400|1.07|0|400
A|BITF|20250717|15:56:44.556793|S|600|1.07|0|600
A|BITF|20250717|15:57:19.907384|S|300|1.075|0|300
A|BITF|20250717|15:57:19.909961|S|100|1.075|0|100
A|BITF|20250717|15:57:19.912185|S|100|1.075|0|100
A|BITI|20250717|09:40:41.717428|S|100|17.89|0|100
A|BITI|20250717|09:40:58.885715|S|100|17.9|0|100
A|BITI|20250717|15:18:16.375231|S|2851|17.595|0|2851
A|BITI|20250717|15:58:03.282865|S|600|17.74|0|600
A|BITO|20250717|09:32:15.144983|S|300|22.63|0|300
A|BITO|20250717|10:03:04.781954|S|18|22.77|0|18
A|BITO|20250717|10:20:18.049642|S|300|22.78|0|300
A|BITO|20250717|11:58:23.574846|S|800|22.875|0|800
A|BITO|20250717|12:39:33.398538|S|100|22.77|0|100
A|BITO|20250717|13:05:39.031299|S|300|22.84|0|300
A|BITO|20250717|13:39:26.399695|S|100|22.81|0|100
A|BITO|20250717|13:51:25.931427|S|300|22.91|0|300
A|BITO|20250717|14:17:37.511953|S|300|22.97|0|300
A|BITO|20250717|14:21:10.199675|S|300|23.02|0|300
A|BITO|20250717|14:58:26.288061|S|1|23.01|0|1
A|BITO|20250717|15:36:36.311760|S|300|23.01|0|300
A|BITU|20250717|09:32:28.812859|S|30|60.98|0|30
A|BITU|20250717|09:34:57.698481|S|100|60.93|0|100
A|BITU|20250717|09:42:46.071566|S|100|61.22|0|100
A|BITU|20250717|09:44:50.700196|S|100|60.98|0|100
A|BITU|20250717|09:47:51.315762|S|100|60.92|0|100
A|BITU|20250717|09:48:14.162579|S|100|61.03|0|100
A|BITU|20250717|09:49:59.126814|S|100|61.24|0|100
A|BITU|20250717|09:52:02.412718|S|100|61.44|0|100
A|BITU|20250717|09:54:48.451530|S|100|61.67|0|100
A|BITU|20250717|09:55:34.849902|S|100|61.52|0|100
A|BITU|20250717|11:15:17.131649|S|100|61.75|0|100
A|BITU|20250717|11:27:49.261604|S|100|61.97|0|100
A|BITU|20250717|11:38:53.083145|S|14|62.17|0|14
A|BITU|20250717|11:45:03.610817|S|100|62.5|0|100
A|BITU|20250717|12:33:21.762794|S|100|61.71|0|100
A|BITU|20250717|12:38:43.066233|S|100|61.79|0|100
A|BITU|20250717|12:45:44.134980|S|100|61.75|0|100
A|BITU|20250717|13:08:47.885980|S|100|62.29|0|100
A|BITU|20250717|13:27:56.458027|S|100|62.06|0|100
A|BITU|20250717|13:28:00.165419|S|100|62.05|0|100
A|BITU|20250717|13:52:50.332896|E|100|62.5|0|100
A|BITU|20250717|13:58:30.387161|S|100|62.63|0|100
A|BITU|20250717|14:43:57.021865|S|100|63.22|0|100
A|BITU|20250717|14:44:57.913668|S|100|63.18|0|100
A|BITU|20250717|15:53:47.665910|S|100|62.56|0|100
A|BITU|20250717|15:53:51.247556|S|100|62.52|0|100
A|BITU|20250717|15:55:00.007297|S|100|62.45|0|100
A|BITU|20250717|15:55:54.252771|S|100|62.37|0|100
A|BITU|20250717|15:56:08.784423|S|78|62.28|0|78
A|BITU|20250717|15:57:17.861935|S|100|62.17|0|100
A|BITU|20250717|15:57:17.862005|S|34|62.17|0|34
A|BITU|20250717|15:58:02.977184|S|100|62.265|0|100
A|BITX|20250717|09:39:37.720459|S|100|64.05|0|100
A|BITX|20250717|09:39:53.615346|S|100|64.09|0|100
A|BITX|20250717|09:54:31.757960|S|400|64.42|0|400
A|BITX|20250717|10:02:28.887006|S|400|64.68|0|400
A|BITX|20250717|10:02:31.751089|S|400|64.64|0|400
A|BITX|20250717|10:02:31.752710|S|400|64.64|0|400
A|BITX|20250717|10:21:37.456995|S|24|64.65|0|24
A|BITX|20250717|10:40:10.682905|S|325|64.97|0|325
A|BITX|20250717|10:59:33.069061|S|200|64.965|0|200
A|BITX|20250717|11:02:50.942182|S|200|65.07|0|200
A|BITX|20250717|11:05:04.974490|S|400|64.87|0|400
A|BITX|20250717|11:05:13.964471|S|400|64.85|0|400
A|BITX|20250717|11:05:13.976357|S|400|64.86|0|400
A|BITX|20250717|11:05:13.977613|S|400|64.86|0|400
A|BITX|20250717|11:06:39.033689|S|200|65.04|0|200
A|BITX|20250717|11:07:19.802191|S|150|65.01|0|150
A|BITX|20250717|11:22:00.113403|S|400|64.6|0|400
A|BITX|20250717|11:27:23.945372|S|9|64.88|0|9
A|BITX|20250717|11:27:32.453248|S|200|64.87|0|200
A|BITX|20250717|11:36:38.173346|S|100|64.93|0|100
A|BITX|20250717|11:43:06.934545|S|349|65.4|0|349
A|BITX|20250717|12:04:51.072826|S|400|65.06|0|400
A|BITX|20250717|12:04:51.075649|S|400|65.06|0|400
A|BITX|20250717|12:04:51.077241|S|400|65.07|0|400
A|BITX|20250717|12:04:51.077416|S|400|65.07|0|400
A|BITX|20250717|12:04:51.086619|S|400|65.07|0|400
A|BITX|20250717|12:15:20.036733|S|400|64.92|0|400
A|BITX|20250717|12:16:02.542991|S|400|64.91|0|400
A|BITX|20250717|12:50:39.377228|S|200|64.81|0|200
A|BITX|20250717|13:12:55.186845|S|400|65.2|0|400
A|BITX|20250717|13:12:55.189233|S|400|65.21|0|400
A|BITX|20250717|13:25:08.120887|S|400|65|0|400
A|BITX|20250717|13:25:08.124259|S|400|65.01|0|400
A|BITX|20250717|13:25:08.124357|S|400|65.01|0|400
A|BITX|20250717|13:48:13.593868|S|400|65.04|0|400
A|BITX|20250717|13:59:18.009956|S|400|65.63|0|400
A|BITX|20250717|14:01:15.954345|S|400|65.67|0|400
A|BITX|20250717|14:22:10.326962|S|400|66.1|0|400
A|BITX|20250717|14:22:10.328734|S|400|66.1|0|400
A|BITX|20250717|14:22:10.339779|S|400|66.1|0|400
A|BITX|20250717|14:51:47.144494|S|400|65.97|0|400
A|BITX|20250717|14:58:36.332116|S|400|65.99|0|400
A|BITX|20250717|15:49:42.699609|S|100|65.6|0|100
A|BITX|20250717|15:52:49.181277|S|400|65.47|0|400
A|BIV|20250717|10:25:42.915427|S|100|76.41|0|100
A|BIV|20250717|10:40:31.092843|S|100|76.44|0|100
A|BIV|20250717|10:57:02.409903|S|100|76.45|0|100
A|BIV|20250717|11:11:54.623090|S|100|76.43|0|100
A|BIV|20250717|11:53:33.457881|S|100|76.38|0|100
A|BIV|20250717|11:56:00.683508|S|15|76.39|0|15
A|BIV|20250717|12:27:45.204035|S|100|76.38|0|100
A|BIV|20250717|14:43:58.963973|S|27|76.35|0|27
A|BIVI|20250717|11:07:26.862015|S|1|7.46|0|1
A|BIVI|20250717|11:07:26.862025|S|1|7.46|0|1
A|BIVI|20250717|11:07:26.862266|S|1|7.46|0|1
A|BIZD|20250717|10:06:53.796892|S|220|16.84|0|220
A|BIZD|20250717|10:06:53.796960|S|980|16.84|0|980
A|BIZD|20250717|10:07:15.937154|S|259|16.83|0|259
A|BIZD|20250717|12:16:29.381661|S|3|16.785|0|3
A|BIZD|20250717|13:12:38.947265|S|100|16.73|0|100
A|BIZD|20250717|13:12:38.947287|S|100|16.73|0|100
A|BIZD|20250717|13:12:38.947449|S|25|16.73|0|25
A|BIZD|20250717|13:13:52.304789|S|1|16.73|0|1
A|BIZD|20250717|13:13:52.305018|S|20|16.73|0|20
A|BIZD|20250717|13:13:52.305019|S|204|16.73|0|204
A|BIZD|20250717|13:47:14.558901|S|1|16.745|0|1
A|BIZD|20250717|13:47:15.394530|S|1|16.745|0|1
A|BIZD|20250717|15:15:48.092666|S|17|16.845|0|17
A|BIZD|20250717|15:15:49.018351|S|17|16.845|0|17
A|BIZD|20250717|15:59:38.059377|S|32|16.835|0|32
A|BIZD|20250717|15:59:38.083877|S|32|16.835|0|32
A|BIZD|20250717|15:59:38.106634|S|164|16.835|0|164
A|BIZD|20250717|15:59:38.120205|S|36|16.835|0|36
A|BIZD|20250717|15:59:45.978380|S|55|16.835|0|55
A|BJ|20250717|09:32:52.023366|S|100|104.7|0|100
A|BJ|20250717|10:25:31.680479|S|91|104.8|0|91
A|BJ|20250717|10:33:04.976206|S|45|105.09|0|45
A|BJ|20250717|11:19:29.521544|S|31|104.4|0|31
A|BJ|20250717|11:19:46.150797|S|16|104.45|0|16
A|BJ|20250717|11:19:46.150858|S|11|104.51|0|11
A|BJ|20250717|11:19:46.150859|S|7|104.51|0|7
A|BJ|20250717|11:29:22.225123|S|52|104.64|0|52
A|BJ|20250717|11:37:07.748038|S|100|104.81|0|100
A|BJ|20250717|11:38:11.918125|S|21|104.95|0|21
A|BJ|20250717|11:56:07.703885|S|52|105.09|0|52
A|BJ|20250717|12:12:12.771751|S|5|105.03|0|5
A|BJ|20250717|12:12:12.772150|S|32|105.03|0|32
A|BJ|20250717|13:00:20.832271|S|19|105.08|0|19
A|BJ|20250717|13:40:32.729172|S|7|105.1|0|7
A|BJ|20250717|13:51:42.182302|S|11|105.02|0|11
A|BJ|20250717|14:25:03.893863|S|15|105.13|0|15
A|BJ|20250717|14:37:56.186751|S|1|105.09|0|1
A|BJ|20250717|15:27:45.959201|S|29|104.95|0|29
A|BJ|20250717|15:54:21.454004|S|17|105.2|0|17
A|BJ|20250717|15:54:21.454004|S|12|105.2|0|12
A|BJDX|20250717|14:11:26.896337|S|100|1.6|0|100
A|BJDX|20250717|14:36:17.132387|S|1|1.63|0|1
A|BJRI|20250717|14:14:24.129016|S|96|38.63|0|96
A|BJRI|20250717|14:15:01.172438|S|1|38.63|0|1
A|BK|20250717|09:36:25.655280|S|26|95.85|0|26
A|BK|20250717|09:37:32.920117|S|19|95.9|0|19
A|BK|20250717|09:38:25.423463|S|23|95.92|0|23
A|BK|20250717|09:38:25.423463|S|44|95.92|0|44
A|BK|20250717|09:43:41.477050|S|25|96|0|25
A|BK|20250717|09:43:41.477082|S|75|96|0|75
A|BK|20250717|09:44:25.165539|S|27|96.12|0|27
A|BK|20250717|09:46:37.381118|S|1|96.16|0|1
A|BK|20250717|09:50:12.433990|S|18|96.33|0|18
A|BK|20250717|09:50:12.435245|S|9|96.33|0|9
A|BK|20250717|09:50:12.435377|S|9|96.33|0|9
A|BK|20250717|09:50:12.435483|S|62|96.33|0|62
A|BK|20250717|09:50:12.435753|S|7|96.33|0|7
A|BK|20250717|09:50:12.436548|S|2|96.33|0|2
A|BK|20250717|09:50:13.636582|S|14|96.33|0|14
A|BK|20250717|09:50:13.636654|S|54|96.33|0|54
A|BK|20250717|09:50:13.636789|S|29|96.33|0|29
A|BK|20250717|09:50:13.636988|S|3|96.33|0|3
A|BK|20250717|09:50:13.636988|S|2|96.32|0|2
A|BK|20250717|10:02:58.360193|S|5|96.47|0|5
A|BK|20250717|10:28:26.118628|S|10|96.43|0|10
A|BK|20250717|10:30:51.429070|S|11|96.36|0|11
A|BK|20250717|11:53:52.639431|S|31|97.33|0|31
A|BK|20250717|11:53:56.071159|S|1|97.33|0|1
A|BK|20250717|11:53:56.339674|S|7|97.33|0|7
A|BK|20250717|11:53:56.339707|S|114|97.33|0|114
A|BK|20250717|11:53:56.339876|S|125|97.33|0|125
A|BK|20250717|12:21:09.235500|S|41|97.05|0|41
A|BK|20250717|12:35:59.764659|S|100|96.98|0|100
A|BK|20250717|13:04:48.534040|S|6|97.04|0|6
A|BK|20250717|13:05:39.153927|S|4|97.08|0|4
A|BK|20250717|13:27:24.792827|S|16|97.3|0|16
A|BK|20250717|13:34:25.157672|S|2|97.44|0|2
A|BK|20250717|13:37:01.221732|S|2|97.44|0|2
A|BK|20250717|13:38:41.111290|S|1|97.47|0|1
A|BK|20250717|13:40:50.157874|S|4|97.5|0|4
A|BK|20250717|13:44:25.800309|S|8|97.59|0|8
A|BK|20250717|13:44:59.306556|S|57|97.56|0|57
A|BK|20250717|13:52:34.109920|S|46|97.59|0|46
A|BK|20250717|13:52:34.109920|S|1|97.59|0|1
A|BK|20250717|13:56:20.165062|S|280|97.55|0|280
A|BK|20250717|14:01:54.407791|S|100|97.6|0|100
A|BK|20250717|14:01:54.407817|S|20|97.6|0|20
A|BK|20250717|14:43:21.181612|S|3|97.97|0|3
A|BK|20250717|14:58:58.876318|S|1|97.91|0|1
A|BK|20250717|15:15:27.264307|S|100|98.08|0|100
A|BK|20250717|15:31:09.196710|S|100|98.09|0|100
A|BK|20250717|15:45:19.642763|S|100|97.94|0|100
A|BK|20250717|15:46:21.930214|S|50|97.93|0|50
A|BK|20250717|15:48:33.070012|S|100|98.07|0|100
A|BK|20250717|15:49:46.831825|S|100|98.13|0|100
A|BK|20250717|15:49:52.764094|S|126|98.15|0|126
A|BK|20250717|15:50:03.755965|S|150|98.04|0|150
A|BK|20250717|15:50:03.756110|S|130|98.04|0|130
A|BK|20250717|15:50:03.775035|S|150|98.04|0|150
A|BK|20250717|15:51:44.320537|S|35|97.95|0|35
A|BK|20250717|15:51:44.320675|S|16|97.95|0|16
A|BK|20250717|15:51:44.320675|S|65|97.95|0|65
A|BK|20250717|15:51:44.320778|S|84|97.95|0|84
A|BK|20250717|15:58:31.440282|S|1|98.02|0|1
A|BK|20250717|15:58:58.023056|S|87|98.01|0|87
A|BK|20250717|15:58:58.023056|S|260|98.01|0|260
A|BK|20250717|15:58:58.023456|S|13|98.01|0|13
A|BKD|20250717|10:16:04.602517|S|1|7.77|0|1
A|BKD|20250717|10:20:03.222642|S|1|7.76|0|1
A|BKD|20250717|10:20:03.222788|S|4|7.76|0|4
A|BKD|20250717|10:28:48.030989|S|250|7.755|0|250
A|BKD|20250717|10:28:48.075324|S|100|7.765|0|100
A|BKD|20250717|10:28:48.075401|S|100|7.765|0|100
A|BKD|20250717|10:43:56.594774|S|1|7.71|0|1
A|BKD|20250717|10:43:56.594774|S|1|7.71|0|1
A|BKD|20250717|10:43:56.600684|S|100|7.705|0|100
A|BKD|20250717|10:44:00.087413|S|1|7.7|0|1
A|BKD|20250717|11:01:29.463215|S|1|7.67|0|1
A|BKD|20250717|11:02:14.516705|S|1|7.66|0|1
A|BKD|20250717|12:36:53.561109|S|100|7.63|0|100
A|BKD|20250717|13:05:36.264182|S|100|7.64|0|100
A|BKD|20250717|13:11:10.659821|S|100|7.62|0|100
A|BKD|20250717|13:26:18.532673|S|1|7.605|0|1
A|BKD|20250717|13:26:51.952490|S|1|7.605|0|1
A|BKD|20250717|13:45:37.818337|S|100|7.59|0|100
A|BKD|20250717|13:45:47.063375|S|100|7.6|0|100
A|BKD|20250717|13:49:34.249867|S|200|7.645|0|200
A|BKD|20250717|13:50:00.741675|S|75|7.65|0|75
A|BKD|20250717|13:50:00.741708|S|25|7.65|0|25
A|BKD|20250717|13:54:53.823585|S|100|7.66|0|100
A|BKD|20250717|14:17:20.067276|S|12|7.69|0|12
A|BKD|20250717|14:17:20.067343|S|40|7.69|0|40
A|BKD|20250717|15:21:48.863051|S|1|7.62|0|1
A|BKD|20250717|15:36:16.169268|S|100|7.62|0|100
A|BKD|20250717|15:38:27.822208|S|100|7.625|0|100
A|BKD|20250717|15:51:25.510343|S|100|7.715|0|100
A|BKD|20250717|15:58:14.706657|S|100|7.715|0|100
A|BKD|20250717|15:58:27.447272|S|10|7.71|0|10
A|BKDV|20250717|12:13:18.232921|S|100|26.765|0|100
A|BKE|20250717|10:42:25.558046|S|116|47.74|0|116
A|BKE|20250717|10:52:13.813710|S|5|47.78|0|5
A|BKE|20250717|11:36:19.064269|S|1|47.74|0|1
A|BKE|20250717|11:40:46.901082|S|1|47.82|0|1
A|BKE|20250717|11:40:46.901096|S|1|47.82|0|1
A|BKE|20250717|11:56:30.016826|S|14|47.86|0|14
A|BKE|20250717|12:00:22.868130|S|1|47.8|0|1
A|BKE|20250717|12:00:22.868146|S|1|47.8|0|1
A|BKE|20250717|12:28:58.613613|S|100|47.83|0|100
A|BKE|20250717|12:28:58.613675|S|2|47.83|0|2
A|BKE|20250717|12:28:58.613683|S|2|47.83|0|2
A|BKE|20250717|12:49:11.929717|S|14|48.02|0|14
A|BKE|20250717|12:49:11.931457|S|59|47.96|0|59
A|BKE|20250717|12:49:11.932008|S|59|47.95|0|59
A|BKE|20250717|12:49:39.967943|S|13|47.93|0|13
A|BKE|20250717|12:49:39.968112|S|11|47.92|0|11
A|BKE|20250717|12:49:39.968112|S|1|47.93|0|1
A|BKE|20250717|12:49:39.968113|S|2|47.92|0|2
A|BKE|20250717|12:55:21.131681|S|16|47.88|0|16
A|BKE|20250717|13:02:10.715158|S|16|47.9|0|16
A|BKE|20250717|13:02:44.886501|S|1|47.9|0|1
A|BKE|20250717|13:02:44.886501|S|15|47.9|0|15
A|BKE|20250717|13:02:44.886677|S|3|47.9|0|3
A|BKE|20250717|13:10:21.645507|S|15|47.91|0|15
A|BKE|20250717|13:13:46.973698|S|15|47.94|0|15
A|BKE|20250717|13:13:52.276930|S|12|47.92|0|12
A|BKE|20250717|13:13:52.277057|S|14|47.91|0|14
A|BKE|20250717|13:22:44.524392|S|13|47.96|0|13
A|BKE|20250717|13:22:44.524393|S|4|47.95|0|4
A|BKE|20250717|13:22:44.524493|S|13|47.95|0|13
A|BKE|20250717|13:32:23.628804|S|15|47.97|0|15
A|BKE|20250717|14:13:26.265413|S|9|47.91|0|9
A|BKH|20250717|12:21:36.597888|S|100|57.05|0|100
A|BKH|20250717|13:14:38.611052|S|2|56.96|0|2
A|BKH|20250717|15:54:26.710493|S|36|56.99|0|36
A|BKKT|20250717|09:32:57.322633|S|1|21.03|0|1
A|BKKT|20250717|09:34:04.338531|S|2|21.19|0|2
A|BKKT|20250717|09:34:52.784567|S|2|21.18|0|2
A|BKKT|20250717|09:46:01.112975|S|1|21.66|0|1
A|BKKT|20250717|10:20:35.086129|S|200|21.98|0|200
A|BKKT|20250717|11:00:45.941644|S|100|22.37|0|100
A|BKKT|20250717|11:05:44.312683|S|38|22.06|0|38
A|BKKT|20250717|11:05:44.312751|S|38|22.06|0|38
A|BKKT|20250717|11:05:44.312813|S|24|22.06|0|24
A|BKKT|20250717|11:05:48.364837|S|1|22|0|1
A|BKKT|20250717|11:21:21.586549|S|38|21.99|0|38
A|BKKT|20250717|11:22:42.928716|S|1|22.08|0|1
A|BKKT|20250717|11:32:59.178171|S|38|22.165|0|38
A|BKKT|20250717|11:32:59.178248|S|38|22.165|0|38
A|BKKT|20250717|11:33:55.392372|S|38|22.12|0|38
A|BKKT|20250717|12:10:12.710261|S|3|22.64|0|3
A|BKKT|20250717|12:10:12.710261|S|7|22.64|0|7
A|BKKT|20250717|12:33:30.250328|S|5|22.69|0|5
A|BKKT|20250717|12:50:26.605430|S|1|22.74|0|1
A|BKKT|20250717|13:09:58.878523|S|1|22.71|0|1
A|BKKT|20250717|13:09:58.878524|S|1|22.71|0|1
A|BKKT|20250717|13:09:58.878524|S|1|22.71|0|1
A|BKKT|20250717|13:09:58.878524|S|2|22.71|0|2
A|BKKT|20250717|13:32:38.842772|S|1|22.34|0|1
A|BKKT|20250717|13:34:31.682746|S|1|22.49|0|1
A|BKKT|20250717|13:43:24.470919|S|2|22.8|0|2
A|BKKT|20250717|13:50:04.760437|S|4|22.99|0|4
A|BKKT|20250717|13:50:04.760437|S|8|22.99|0|8
A|BKKT|20250717|14:02:05.315697|S|3|23.19|0|3
A|BKKT|20250717|14:14:58.878035|S|6|23.28|0|6
A|BKKT|20250717|14:26:07.771825|S|31|23.33|0|31
A|BKKT|20250717|14:28:53.376841|S|2|23.3|0|2
A|BKKT|20250717|14:41:49.507284|S|1|23.82|0|1
A|BKKT|20250717|14:41:49.507285|S|1|23.82|0|1
A|BKKT|20250717|14:44:51.411951|S|38|24.055|0|38
A|BKKT|20250717|15:12:21.604136|S|100|24.4|0|100
A|BKKT|20250717|15:14:26.076667|S|20|24.4|0|20
A|BKLN|20250717|12:43:06.666445|S|160|21.015|0|160
A|BKLN|20250717|12:43:07.666525|S|80|21.015|0|80
A|BKLN|20250717|12:43:08.666822|S|40|21.015|0|40
A|BKLN|20250717|12:43:09.275976|S|500|21.015|0|500
A|BKLN|20250717|12:43:09.666767|S|20|21.015|0|20
A|BKLN|20250717|12:43:10.276320|S|250|21.015|0|250
A|BKLN|20250717|12:43:10.666840|S|10|21.015|0|10
A|BKLN|20250717|12:43:11.276062|S|125|21.015|0|125
A|BKLN|20250717|12:43:11.666999|S|5|21.015|0|5
A|BKLN|20250717|12:43:12.276064|S|62|21.015|0|62
A|BKLN|20250717|12:43:12.666797|S|3|21.015|0|3
A|BKLN|20250717|12:43:13.276393|S|31|21.015|0|31
A|BKLN|20250717|12:43:13.666785|S|1|21.015|0|1
A|BKLN|20250717|12:43:14.276333|S|16|21.015|0|16
A|BKLN|20250717|12:43:14.666500|S|1|21.015|0|1
A|BKLN|20250717|12:43:15.276345|S|8|21.015|0|8
A|BKLN|20250717|12:43:15.666835|S|1|21.015|0|1
A|BKLN|20250717|12:43:16.276336|S|4|21.015|0|4
A|BKLN|20250717|12:43:17.276348|S|2|21.015|0|2
A|BKLN|20250717|12:43:18.276331|S|1|21.015|0|1
A|BKLN|20250717|12:43:19.276356|S|1|21.015|0|1
A|BKLN|20250717|12:43:53.038843|S|300|21.015|0|300
A|BKLN|20250717|12:43:53.038843|S|200|21.015|0|200
A|BKLN|20250717|12:43:53.144433|S|300|21.015|0|300
A|BKLN|20250717|12:43:53.144433|S|200|21.015|0|200
A|BKLN|20250717|12:43:54.039277|S|150|21.015|0|150
A|BKLN|20250717|12:43:54.039277|S|100|21.015|0|100
A|BKLN|20250717|12:43:54.144845|S|50|21.015|0|50
A|BKLN|20250717|12:43:54.144845|S|200|21.015|0|200
A|BKLN|20250717|13:43:15.457825|S|400|21.01|0|400
A|BKLN|20250717|14:01:36.430255|S|100|21.015|0|100
A|BKLN|20250717|14:03:52.866690|S|50|21.015|0|50
A|BKLN|20250717|14:03:52.930573|S|50|21.015|0|50
A|BKLN|20250717|14:03:53.867061|S|25|21.015|0|25
A|BKLN|20250717|14:03:53.930893|S|25|21.015|0|25
A|BKLN|20250717|14:03:54.867072|S|12|21.015|0|12
A|BKLN|20250717|14:03:54.930955|S|12|21.015|0|12
A|BKLN|20250717|14:03:55.867072|S|6|21.015|0|6
A|BKLN|20250717|14:03:55.930925|S|6|21.015|0|6
A|BKLN|20250717|14:03:56.416841|S|50|21.015|0|50
A|BKLN|20250717|14:03:56.605828|S|50|21.015|0|50
A|BKLN|20250717|14:03:56.834191|S|50|21.015|0|50
A|BKLN|20250717|14:03:56.866997|S|3|21.015|0|3
A|BKLN|20250717|14:03:56.930893|S|3|21.015|0|3
A|BKLN|20250717|14:03:56.936714|S|50|21.015|0|50
A|BKLN|20250717|14:03:57.417190|S|25|21.015|0|25
A|BKLN|20250717|14:03:57.437100|S|50|21.015|0|50
A|BKLN|20250717|14:03:57.480932|S|50|21.015|0|50
A|BKLN|20250717|14:03:57.550768|S|50|21.015|0|50
A|BKLN|20250717|14:03:57.568217|S|50|21.015|0|50
A|BKLN|20250717|14:03:57.606150|S|25|21.015|0|25
A|BKLN|20250717|14:03:57.834558|S|25|21.015|0|25
A|BKLN|20250717|14:03:57.866999|S|2|21.015|0|2
A|BKLN|20250717|14:03:57.930909|S|2|21.015|0|2
A|BKLN|20250717|14:03:57.937014|S|25|21.015|0|25
A|BKLN|20250717|14:03:58.417198|S|12|21.015|0|12
A|BKLN|20250717|14:03:58.437427|S|25|21.015|0|25
A|BKLN|20250717|14:03:58.481280|S|25|21.015|0|25
A|BKLN|20250717|14:03:58.551128|S|25|21.015|0|25
A|BKLN|20250717|14:03:58.568822|S|25|21.015|0|25
A|BKLN|20250717|14:03:58.606167|S|12|21.015|0|12
A|BKLN|20250717|14:03:58.834499|S|12|21.015|0|12
A|BKLN|20250717|14:03:58.844814|S|50|21.015|0|50
A|BKLN|20250717|14:03:58.846152|S|50|21.015|0|50
A|BKLN|20250717|14:03:58.866987|S|1|21.015|0|1
A|BKLN|20250717|14:03:58.930915|S|1|21.015|0|1
A|BKLN|20250717|14:03:58.937010|S|12|21.015|0|12
A|BKLN|20250717|14:03:59.417248|S|6|21.015|0|6
A|BKLN|20250717|14:03:59.437456|S|12|21.015|0|12
A|BKLN|20250717|14:03:59.481246|S|12|21.015|0|12
A|BKLN|20250717|14:03:59.551095|S|12|21.015|0|12
A|BKLN|20250717|14:03:59.568557|S|12|21.015|0|12
A|BKLN|20250717|14:03:59.606141|S|6|21.015|0|6
A|BKLN|20250717|14:03:59.834543|S|6|21.015|0|6
A|BKLN|20250717|14:03:59.845138|S|25|21.015|0|25
A|BKLN|20250717|14:03:59.846453|S|25|21.015|0|25
A|BKLN|20250717|14:03:59.867005|S|1|21.015|0|1
A|BKLN|20250717|14:03:59.930947|S|1|21.015|0|1
A|BKLN|20250717|14:03:59.937032|S|6|21.015|0|6
A|BKLN|20250717|14:04:00.417211|S|3|21.015|0|3
A|BKLN|20250717|14:04:00.437418|S|6|21.015|0|6
A|BKLN|20250717|14:04:00.481286|S|6|21.015|0|6
A|BKLN|20250717|14:04:00.551089|S|6|21.015|0|6
A|BKLN|20250717|14:04:00.568527|S|6|21.015|0|6
A|BKLN|20250717|14:04:00.606146|S|3|21.015|0|3
A|BKLN|20250717|14:04:00.834522|S|3|21.015|0|3
A|BKLN|20250717|14:04:00.845128|S|12|21.015|0|12
A|BKLN|20250717|14:04:00.846439|S|12|21.015|0|12
A|BKLN|20250717|14:04:00.937044|S|3|21.015|0|3
A|BKLN|20250717|14:04:01.417203|S|2|21.015|0|2
A|BKLN|20250717|14:04:01.437423|S|3|21.015|0|3
A|BKLN|20250717|14:04:01.481290|S|3|21.015|0|3
A|BKLN|20250717|14:04:01.522930|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.534045|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.551125|S|3|21.015|0|3
A|BKLN|20250717|14:04:01.561165|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.568523|S|3|21.015|0|3
A|BKLN|20250717|14:04:01.574132|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.582675|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.594772|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.606143|S|2|21.015|0|2
A|BKLN|20250717|14:04:01.622677|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.624114|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.624685|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.625440|S|50|21.015|0|50
A|BKLN|20250717|14:04:01.834555|S|2|21.015|0|2
A|BKLN|20250717|14:04:01.845136|S|6|21.015|0|6
A|BKLN|20250717|14:04:01.846462|S|6|21.015|0|6
A|BKLN|20250717|14:04:01.937062|S|2|21.015|0|2
A|BKLN|20250717|14:04:02.417188|S|1|21.015|0|1
A|BKLN|20250717|14:04:02.437438|S|2|21.015|0|2
A|BKLN|20250717|14:04:02.481347|S|2|21.015|0|2
A|BKLN|20250717|14:04:02.523238|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.534347|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.551083|S|2|21.015|0|2
A|BKLN|20250717|14:04:02.561463|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.568570|S|2|21.015|0|2
A|BKLN|20250717|14:04:02.574429|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.582982|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.595066|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.606140|S|1|21.015|0|1
A|BKLN|20250717|14:04:02.622973|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.624396|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.624959|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.625714|S|25|21.015|0|25
A|BKLN|20250717|14:04:02.834531|S|1|21.015|0|1
A|BKLN|20250717|14:04:02.845146|S|3|21.015|0|3
A|BKLN|20250717|14:04:02.846454|S|3|21.015|0|3
A|BKLN|20250717|14:04:02.937054|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.417212|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.437423|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.481279|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.523335|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.534442|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.551125|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.561500|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.568542|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.574454|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.582996|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.595085|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.606156|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.622986|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.624414|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.624997|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.625726|S|12|21.015|0|12
A|BKLN|20250717|14:04:03.834587|S|1|21.015|0|1
A|BKLN|20250717|14:04:03.845151|S|2|21.015|0|2
A|BKLN|20250717|14:04:03.846454|S|2|21.015|0|2
A|BKLN|20250717|14:04:03.937083|S|1|21.015|0|1
A|BKLN|20250717|14:04:04.437465|S|1|21.015|0|1
A|BKLN|20250717|14:04:04.481270|S|1|21.015|0|1
A|BKLN|20250717|14:04:04.523246|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.534345|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.551152|S|1|21.015|0|1
A|BKLN|20250717|14:04:04.561492|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.568578|S|1|21.015|0|1
A|BKLN|20250717|14:04:04.574467|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.583025|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.595120|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.622991|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.624457|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.624986|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.625729|S|6|21.015|0|6
A|BKLN|20250717|14:04:04.845177|S|1|21.015|0|1
A|BKLN|20250717|14:04:04.846466|S|1|21.015|0|1
A|BKLN|20250717|14:04:05.523270|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.534359|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.561506|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.574450|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.583032|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.595113|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.622995|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.624430|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.625014|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.625748|S|3|21.015|0|3
A|BKLN|20250717|14:04:05.845274|S|1|21.015|0|1
A|BKLN|20250717|14:04:05.846472|S|1|21.015|0|1
A|BKLN|20250717|14:04:06.523398|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.534398|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.561505|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.574459|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.582988|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.595107|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.622994|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.624440|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.625071|S|2|21.015|0|2
A|BKLN|20250717|14:04:06.625777|S|2|21.015|0|2
A|BKLN|20250717|14:04:07.523348|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.534390|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.561509|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.574503|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.582999|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.595127|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.622996|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.624420|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.625003|S|1|21.015|0|1
A|BKLN|20250717|14:04:07.625732|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.523322|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.534412|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.561512|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.574500|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.582996|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.595112|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.623045|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.624421|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.624971|S|1|21.015|0|1
A|BKLN|20250717|14:04:08.625780|S|1|21.015|0|1
A|BKLN|20250717|14:04:10.250733|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.285741|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.287062|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.288802|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.310490|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.311091|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.329678|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.330883|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.331202|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.344616|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.359474|S|50|21.015|0|50
A|BKLN|20250717|14:04:10.382226|S|50|21.015|0|50
A|BKLN|20250717|14:04:11.251084|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.286083|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.287399|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.289105|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.310832|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.311400|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.329998|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.331179|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.331608|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.344925|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.359776|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.382539|S|25|21.015|0|25
A|BKLN|20250717|14:04:11.385916|S|50|21.015|0|50
A|BKLN|20250717|14:04:11.403244|S|50|21.015|0|50
A|BKLN|20250717|14:04:11.413958|S|50|21.015|0|50
A|BKLN|20250717|14:04:11.434476|S|50|21.015|0|50
A|BKLN|20250717|14:04:12.251105|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.286123|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.287384|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.289117|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.310824|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.311393|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.330020|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.331195|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.331589|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.344943|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.359799|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.382564|S|12|21.015|0|12
A|BKLN|20250717|14:04:12.386211|S|25|21.015|0|25
A|BKLN|20250717|14:04:12.403566|S|25|21.015|0|25
A|BKLN|20250717|14:04:12.414280|S|25|21.015|0|25
A|BKLN|20250717|14:04:12.434776|S|25|21.015|0|25
A|BKLN|20250717|14:04:13.251058|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.286054|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.287367|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.289140|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.310805|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.311387|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.329988|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.331183|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.331564|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.344921|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.359774|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.382536|S|6|21.015|0|6
A|BKLN|20250717|14:04:13.386207|S|12|21.015|0|12
A|BKLN|20250717|14:04:13.403556|S|12|21.015|0|12
A|BKLN|20250717|14:04:13.414259|S|12|21.015|0|12
A|BKLN|20250717|14:04:13.434771|S|12|21.015|0|12
A|BKLN|20250717|14:04:14.251085|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.286099|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.287379|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.289132|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.310856|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.311414|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.330045|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.331188|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.331550|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.344953|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.359793|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.382544|S|3|21.015|0|3
A|BKLN|20250717|14:04:14.386224|S|6|21.015|0|6
A|BKLN|20250717|14:04:14.403563|S|6|21.015|0|6
A|BKLN|20250717|14:04:14.414306|S|6|21.015|0|6
A|BKLN|20250717|14:04:14.434789|S|6|21.015|0|6
A|BKLN|20250717|14:04:15.029552|S|50|21.015|0|50
A|BKLN|20250717|14:04:15.030230|S|50|21.015|0|50
A|BKLN|20250717|14:04:15.030753|S|50|21.015|0|50
A|BKLN|20250717|14:04:15.031588|S|50|21.015|0|50
A|BKLN|20250717|14:04:15.251086|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.286091|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.287396|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.289107|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.310868|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.311474|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.329984|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.331186|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.331534|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.344931|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.359782|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.382585|S|2|21.015|0|2
A|BKLN|20250717|14:04:15.386236|S|3|21.015|0|3
A|BKLN|20250717|14:04:15.403565|S|3|21.015|0|3
A|BKLN|20250717|14:04:15.414274|S|3|21.015|0|3
A|BKLN|20250717|14:04:15.434781|S|3|21.015|0|3
A|BKLN|20250717|14:04:16.030042|S|25|21.015|0|25
A|BKLN|20250717|14:04:16.030555|S|25|21.015|0|25
A|BKLN|20250717|14:04:16.031064|S|25|21.015|0|25
A|BKLN|20250717|14:04:16.031921|S|25|21.015|0|25
A|BKLN|20250717|14:04:16.251057|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.286051|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.287363|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.289097|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.310802|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.311382|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.330006|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.331183|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.331517|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.344951|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.359797|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.382536|S|1|21.015|0|1
A|BKLN|20250717|14:04:16.386212|S|2|21.015|0|2
A|BKLN|20250717|14:04:16.403546|S|2|21.015|0|2
A|BKLN|20250717|14:04:16.414263|S|2|21.015|0|2
A|BKLN|20250717|14:04:16.434776|S|2|21.015|0|2
A|BKLN|20250717|14:04:17.029938|S|12|21.015|0|12
A|BKLN|20250717|14:04:17.030649|S|12|21.015|0|12
A|BKLN|20250717|14:04:17.031073|S|12|21.015|0|12
A|BKLN|20250717|14:04:17.031903|S|12|21.015|0|12
A|BKLN|20250717|14:04:17.251041|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.286072|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.287357|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.289095|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.310845|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.311421|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.330026|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.331193|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.331505|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.344934|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.359770|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.382530|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.386210|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.403549|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.414266|S|1|21.015|0|1
A|BKLN|20250717|14:04:17.434785|S|1|21.015|0|1
A|BKLN|20250717|14:04:18.029927|S|6|21.015|0|6
A|BKLN|20250717|14:04:18.030585|S|6|21.015|0|6
A|BKLN|20250717|14:04:18.031095|S|6|21.015|0|6
A|BKLN|20250717|14:04:18.031896|S|6|21.015|0|6
A|BKLN|20250717|14:04:18.386353|S|1|21.015|0|1
A|BKLN|20250717|14:04:18.403580|S|1|21.015|0|1
A|BKLN|20250717|14:04:18.414303|S|1|21.015|0|1
A|BKLN|20250717|14:04:18.434792|S|1|21.015|0|1
A|BKLN|20250717|14:04:19.029934|S|3|21.015|0|3
A|BKLN|20250717|14:04:19.030610|S|3|21.015|0|3
A|BKLN|20250717|14:04:19.031110|S|3|21.015|0|3
A|BKLN|20250717|14:04:19.031921|S|3|21.015|0|3
A|BKLN|20250717|14:04:20.029894|S|2|21.015|0|2
A|BKLN|20250717|14:04:20.030529|S|2|21.015|0|2
A|BKLN|20250717|14:04:20.031090|S|2|21.015|0|2
A|BKLN|20250717|14:04:20.031918|S|2|21.015|0|2
A|BKLN|20250717|14:04:21.029874|S|1|21.015|0|1
A|BKLN|20250717|14:04:21.030534|S|1|21.015|0|1
A|BKLN|20250717|14:04:21.031070|S|1|21.015|0|1
A|BKLN|20250717|14:04:21.031882|S|1|21.015|0|1
A|BKLN|20250717|14:04:22.030009|S|1|21.015|0|1
A|BKLN|20250717|14:04:22.030560|S|1|21.015|0|1
A|BKLN|20250717|14:04:22.031097|S|1|21.015|0|1
A|BKLN|20250717|14:04:22.031913|S|1|21.015|0|1
A|BKLN|20250717|14:04:45.032754|S|400|21.015|0|400
A|BKLN|20250717|14:04:45.032754|S|100|21.015|0|100
A|BKLN|20250717|14:04:45.045866|S|100|21.015|0|100
A|BKLN|20250717|14:04:45.045866|S|400|21.015|0|400
A|BKLN|20250717|14:04:45.248365|S|300|21.015|0|300
A|BKLN|20250717|14:04:45.248365|S|200|21.015|0|200
A|BKLN|20250717|14:43:33.662535|S|500|21.02|0|500
A|BKLN|20250717|14:43:33.663024|S|100|21.02|0|100
A|BKLN|20250717|15:45:14.873668|S|100|21.015|0|100
A|BKLN|20250717|15:45:14.878700|S|100|21.015|0|100
A|BKLN|20250717|15:45:14.889915|S|800|21.015|0|800
A|BKLN|20250717|15:45:14.910642|S|100|21.015|0|100
A|BKLN|20250717|15:45:14.999214|S|100|21.015|0|100
A|BKLN|20250717|15:45:15.446247|S|100|21.015|0|100
A|BKLN|20250717|15:45:15.454585|S|100|21.015|0|100
A|BKLN|20250717|15:45:16.999206|S|20|21.015|0|20
A|BKLN|20250717|15:45:18.013077|S|20|21.015|0|20
A|BKLN|20250717|15:45:19.017268|S|20|21.015|0|20
A|BKLN|20250717|15:45:19.491762|S|100|21.015|0|100
A|BKLN|20250717|15:45:19.505877|S|100|21.015|0|100
A|BKLN|20250717|15:45:19.508901|S|800|21.015|0|800
A|BKLN|20250717|15:45:19.521537|S|100|21.015|0|100
A|BKLN|20250717|15:45:19.534724|S|100|21.015|0|100
A|BKLN|20250717|15:45:20.022878|S|20|21.015|0|20
A|BKLN|20250717|15:45:20.456973|S|100|21.015|0|100
A|BKLN|20250717|15:45:20.468258|S|100|21.015|0|100
A|BKLN|20250717|15:45:21.027484|S|20|21.015|0|20
A|BKLN|20250717|15:45:22.032139|S|20|21.015|0|20
A|BKLN|20250717|15:45:23.033855|S|20|21.015|0|20
A|BKLN|20250717|15:45:24.048393|S|20|21.015|0|20
A|BKLN|20250717|15:45:25.051862|S|20|21.015|0|20
A|BKLN|20250717|15:45:26.052852|S|20|21.015|0|20
A|BKLN|20250717|15:45:26.568372|S|200|21.015|0|200
A|BKLN|20250717|15:45:27.058566|S|20|21.015|0|20
A|BKLN|20250717|15:45:27.999635|S|100|21.015|0|100
A|BKLN|20250717|15:45:28.004481|S|100|21.015|0|100
A|BKLN|20250717|15:45:28.012682|S|100|21.015|0|100
A|BKLN|20250717|15:45:28.012682|S|400|21.015|0|400
A|BKLN|20250717|15:45:28.012682|S|300|21.015|0|300
A|BKLN|20250717|15:45:28.028211|S|100|21.015|0|100
A|BKLN|20250717|15:45:28.043094|S|100|21.015|0|100
A|BKLN|20250717|15:45:28.062596|S|20|21.015|0|20
A|BKLN|20250717|15:45:28.589543|S|100|21.015|0|100
A|BKLN|20250717|15:45:28.603658|S|100|21.015|0|100
A|BKLN|20250717|15:45:29.063511|S|20|21.015|0|20
A|BKLN|20250717|15:45:30.067579|S|20|21.015|0|20
A|BKLN|20250717|15:45:30.100091|S|120|21.015|0|120
A|BKLN|20250717|15:45:30.113125|S|100|21.015|0|100
A|BKLN|20250717|15:45:30.615908|S|100|21.015|0|100
A|BKLN|20250717|15:45:30.627884|S|100|21.015|0|100
A|BKLN|20250717|15:45:42.114961|S|100|21.015|0|100
A|BKLN|20250717|15:45:42.129491|S|100|21.015|0|100
A|BKLN|20250717|15:45:42.141582|S|600|21.015|0|600
A|BKLN|20250717|15:45:42.141582|S|300|21.015|0|300
A|BKLN|20250717|15:45:42.162192|S|100|21.015|0|100
A|BKLN|20250717|15:45:42.621832|S|100|21.015|0|100
A|BKLN|20250717|15:45:42.641510|S|100|21.015|0|100
A|BKLN|20250717|15:45:51.930665|S|100|21.015|0|100
A|BKLN|20250717|15:45:51.953602|S|100|21.015|0|100
A|BKLN|20250717|15:45:51.956917|S|100|21.015|0|100
A|BKLN|20250717|15:45:51.956917|S|300|21.015|0|300
A|BKLN|20250717|15:45:51.970435|S|100|21.015|0|100
A|BKLN|20250717|15:45:51.988295|S|100|21.015|0|100
A|BKLN|20250717|15:45:52.002107|S|100|21.015|0|100
A|BKLN|20250717|15:45:52.644022|S|100|21.015|0|100
A|BKLN|20250717|15:45:52.689790|S|100|21.015|0|100
A|BKLN|20250717|15:47:43.929548|S|100|21.015|0|100
A|BKLN|20250717|15:47:52.350106|S|100|21.015|0|100
A|BKLN|20250717|15:47:52.376140|S|100|21.015|0|100
A|BKLN|20250717|15:48:21.344847|S|100|21.015|0|100
A|BKLN|20250717|15:48:21.349907|S|100|21.015|0|100
A|BKLN|20250717|15:48:21.385127|S|100|21.015|0|100
A|BKLN|20250717|15:48:31.522330|S|100|21.015|0|100
A|BKLN|20250717|15:48:31.525724|S|100|21.015|0|100
A|BKLN|20250717|15:48:49.240804|S|100|21.015|0|100
A|BKLN|20250717|15:48:49.254279|S|100|21.015|0|100
A|BKLN|20250717|15:49:04.326522|S|100|21.015|0|100
A|BKLN|20250717|15:49:04.339653|S|100|21.015|0|100
A|BKLN|20250717|15:49:21.760635|S|100|21.015|0|100
A|BKLN|20250717|15:49:21.772162|S|100|21.015|0|100
A|BKLN|20250717|15:49:34.518546|S|100|21.015|0|100
A|BKLN|20250717|15:49:34.532958|S|100|21.015|0|100
A|BKLN|20250717|15:49:47.659545|S|100|21.015|0|100
A|BKLN|20250717|15:49:47.680557|S|100|21.015|0|100
A|BKLN|20250717|15:49:59.784592|S|100|21.015|0|100
A|BKLN|20250717|15:49:59.798777|S|100|21.015|0|100
A|BKLN|20250717|15:50:13.886058|S|100|21.015|0|100
A|BKLN|20250717|15:50:13.902411|S|100|21.015|0|100
A|BKLN|20250717|15:50:27.011177|S|100|21.015|0|100
A|BKLN|20250717|15:50:27.024015|S|100|21.015|0|100
A|BKLN|20250717|15:50:27.034441|S|500|21.015|0|500
A|BKLN|20250717|15:50:27.046013|S|100|21.015|0|100
A|BKLN|20250717|15:50:27.116147|S|100|21.015|0|100
A|BKLN|20250717|15:50:38.181151|S|100|21.015|0|100
A|BKLN|20250717|15:50:38.197381|S|100|21.015|0|100
A|BKLN|20250717|15:52:14.083349|S|200|21.015|0|200
A|BKLN|20250717|15:52:29.203292|S|100|21.015|0|100
A|BKLN|20250717|15:52:43.320289|S|200|21.015|0|200
A|BKLN|20250717|15:52:43.332466|S|200|21.015|0|200
A|BKLN|20250717|15:53:00.490575|S|200|21.015|0|200
A|BKLN|20250717|15:53:00.505214|S|100|21.015|0|100
A|BKLN|20250717|15:53:14.022621|S|100|21.015|0|100
A|BKLN|20250717|15:53:14.042622|S|100|21.015|0|100
A|BKLN|20250717|15:53:50.239395|S|100|21.015|0|100
A|BKLN|20250717|15:53:50.251767|S|100|21.015|0|100
A|BKLN|20250717|15:53:50.255345|S|100|21.015|0|100
A|BKLN|20250717|15:53:50.277682|S|100|21.015|0|100
A|BKLN|20250717|15:53:50.323523|S|100|21.015|0|100
A|BKLN|20250717|15:53:51.059001|S|100|21.015|0|100
A|BKLN|20250717|15:54:08.481391|S|100|21.015|0|100
A|BKLN|20250717|15:54:26.626818|S|100|21.015|0|100
A|BKLN|20250717|15:54:26.646740|S|100|21.015|0|100
A|BKLN|20250717|15:54:27.249253|S|100|21.015|0|100
A|BKLN|20250717|15:55:29.895509|S|100|21.015|0|100
A|BKLN|20250717|15:55:52.724122|S|200|21.015|0|200
A|BKLN|20250717|15:55:52.741844|S|200|21.015|0|200
A|BKLN|20250717|15:55:52.755023|S|1200|21.015|0|1200
A|BKLN|20250717|15:56:37.270266|S|100|21.015|0|100
A|BKLN|20250717|15:56:37.277606|S|200|21.015|0|200
A|BKLN|20250717|15:56:38.441771|S|100|21.015|0|100
A|BKLN|20250717|15:56:38.445839|S|100|21.015|0|100
A|BKLN|20250717|15:56:39.027852|S|100|21.015|0|100
A|BKLN|20250717|15:56:58.293138|S|20|21.015|0|20
A|BKLN|20250717|15:56:59.298086|S|20|21.015|0|20
A|BKLN|20250717|15:57:00.302162|S|20|21.015|0|20
A|BKLN|20250717|15:57:00.308253|S|20|21.015|0|20
A|BKLN|20250717|15:57:01.194566|S|100|21.015|0|100
A|BKLN|20250717|15:57:01.228196|S|100|21.015|0|100
A|BKLN|20250717|15:57:28.445192|S|200|21.015|0|200
A|BKLN|20250717|15:57:28.459747|S|100|21.015|0|100
A|BKNG|20250717|09:38:23.829825|S|4|5670|0|4
A|BKNG|20250717|09:38:23.829825|S|10|5670|0|10
A|BKNG|20250717|09:38:23.829825|S|3|5669|0|3
A|BKNG|20250717|09:46:20.375197|S|1|5674.01|0|1
A|BKNG|20250717|09:46:20.657957|S|5|5677.72|0|5
A|BKNG|20250717|09:46:20.658424|S|5|5677.72|0|5
A|BKNG|20250717|09:46:20.661643|S|2|5678.25|0|2
A|BKNG|20250717|09:46:42.796835|S|6|5685.72|0|6
A|BKNG|20250717|09:46:42.796836|S|5|5689.25|0|5
A|BKNG|20250717|09:46:42.796836|S|7|5692.92|0|7
A|BKNG|20250717|10:02:13.990273|S|48|5684.62|0|48
A|BKNG|20250717|10:08:41.007683|S|2|5672.58|0|2
A|BKNG|20250717|10:53:22.353229|S|3|5650.32|0|3
A|BKNG|20250717|10:55:09.342117|S|1|5651.18|0|1
A|BKNG|20250717|10:55:16.188285|S|1|5650.61|0|1
A|BKNG|20250717|10:55:46.515875|S|5|5650.29|0|5
A|BKNG|20250717|10:57:42.013808|S|1|5651.15|0|1
A|BKNG|20250717|11:44:37.130934|S|1|5677.11|0|1
A|BKNG|20250717|11:44:50.290371|S|2|5676.3|0|2
A|BKNG|20250717|11:44:50.290371|S|5|5676.51|0|5
A|BKNG|20250717|11:44:50.290372|S|2|5676.98|0|2
A|BKNG|20250717|13:26:14.043972|S|10|5666.47|0|10
A|BKNG|20250717|13:26:46.616932|S|2|5676|0|2
A|BKNG|20250717|14:45:05.339072|S|1|5693.25|0|1
A|BKNG|20250717|15:56:10.816086|S|1|5689.12|0|1
A|BKNG|20250717|15:56:21.236558|S|1|5688.58|0|1
A|BKNG|20250717|15:56:26.438880|S|3|5692.3|0|3
A|BKNG|20250717|15:57:02.712807|S|31|5689.07|0|31
A|BKNG|20250717|15:57:18.413846|S|22|5688.28|0|22
A|BKNG|20250717|15:57:23.511042|S|5|5687.78|0|5
A|BKNG|20250717|15:57:23.511709|S|10|5688|0|10
A|BKNG|20250717|15:57:23.511710|S|10|5688.08|0|10
A|BKNG|20250717|15:57:23.532466|S|10|5688.08|0|10
A|BKNG|20250717|15:57:24.648559|S|25|5688.17|0|25
A|BKNG|20250717|15:58:28.446916|S|10|5689|0|10
A|BKNG|20250717|15:58:48.001404|S|31|5688|0|31
A|BKNG|20250717|15:58:51.586893|S|4|5688.8|0|4
A|BKNG|20250717|15:58:51.587354|S|1|5688.8|0|1
A|BKNG|20250717|15:59:00.215351|S|4|5688|0|4
A|BKNG|20250717|15:59:00.215987|S|1|5688|0|1
A|BKNG|20250717|15:59:02.166941|S|5|5686.81|0|5
A|BKNG|20250717|15:59:09.296612|S|5|5687.31|0|5
A|BKNG|20250717|15:59:20.513732|S|5|5688|0|5
A|BKNG|20250717|15:59:20.513732|S|20|5688|0|20
A|BKNG|20250717|15:59:20.513732|S|10|5688|0|10
A|BKNG|20250717|15:59:30.203392|S|76|5687.2|0|76
A|BKNG|20250717|15:59:56.930685|S|1|5685.89|0|1
A|BKNG|20250717|15:59:57.192193|S|1|5685.89|0|1
A|BKNG|20250717|15:59:58.002177|S|3|5685.89|0|3
A|BKNG|20250717|15:59:58.003442|S|1|5685.89|0|1
A|BKNG|20250717|15:59:58.006182|S|1|5685.89|0|1
A|BKNG|20250717|15:59:58.742292|S|6|5685.89|0|6
A|BKNG|20250717|15:59:58.870234|S|17|5685.89|0|17
A|BKNG|20250717|15:59:59.346804|S|5|5687.4|0|5
A|BKNG|20250717|15:59:59.932849|S|3|5687.49|0|3
A|BKR|20250717|09:46:46.083797|S|100|38.85|0|100
A|BKR|20250717|10:15:38.143190|S|5|38.96|0|5
A|BKR|20250717|10:22:48.936395|S|4|38.92|0|4
A|BKR|20250717|10:50:42.231111|S|5|39.02|0|5
A|BKR|20250717|10:50:42.231228|S|195|39.02|0|195
A|BKR|20250717|10:50:42.231229|S|100|39.02|0|100
A|BKR|20250717|10:53:38.076261|S|85|39.06|0|85
A|BKR|20250717|10:53:38.076380|E|27|39.06|0|27
A|BKR|20250717|10:53:38.076521|E|100|39.06|0|100
A|BKR|20250717|10:53:38.076730|E|105|39.06|0|105
A|BKR|20250717|10:53:38.076730|E|50|39.06|0|50
A|BKR|20250717|10:53:38.076785|S|50|39.06|0|50
A|BKR|20250717|11:14:17.100904|S|1|38.86|0|1
A|BKR|20250717|11:14:17.100905|S|59|38.86|0|59
A|BKR|20250717|11:14:50.875455|S|100|38.86|0|100
A|BKR|20250717|11:14:50.875455|S|200|38.86|0|200
A|BKR|20250717|11:14:50.875533|S|8|38.86|0|8
A|BKR|20250717|11:14:51.437367|S|108|38.86|0|108
A|BKR|20250717|12:16:25.506472|S|100|38.965|0|100
A|BKR|20250717|12:33:09.948688|S|9|38.97|0|9
A|BKR|20250717|13:20:00.757098|E|51|38.92|0|51
A|BKR|20250717|13:25:27.167664|S|7|38.95|0|7
A|BKR|20250717|13:28:06.014317|S|3|38.95|0|3
A|BKR|20250717|14:08:05.308982|S|394|39.09|0|394
A|BKR|20250717|14:48:48.925901|S|5|39.18|0|5
A|BKR|20250717|15:30:18.569869|S|100|39.305|0|100
A|BKR|20250717|15:50:00.122850|S|100|39.27|0|100
A|BKR|20250717|15:54:30.031461|S|16|39.185|0|16
A|BKR|20250717|15:58:09.057796|S|70|39.185|0|70
A|BKR|20250717|15:58:49.993127|S|200|39.205|0|200
A|BKR|20250717|15:58:49.993127|S|100|39.2|0|100
A|BKSY|20250717|09:43:11.673392|S|100|27.47|0|100
A|BKSY|20250717|09:43:54.690471|S|100|27.5|0|100
A|BKSY|20250717|09:54:56.854337|S|100|27.9|0|100
A|BKSY|20250717|10:02:40.804281|S|100|27.83|0|100
A|BKSY|20250717|10:08:33.659891|S|100|27.88|0|100
A|BKSY|20250717|11:03:02.633166|S|75|27.58|0|75
A|BKSY|20250717|11:03:02.651981|S|100|27.72|0|100
A|BKSY|20250717|11:03:02.651982|S|100|27.73|0|100
A|BKSY|20250717|11:03:02.654994|S|87|27.71|0|87
A|BKSY|20250717|11:03:02.665363|S|100|27.73|0|100
A|BKSY|20250717|11:12:03.885968|S|100|27.695|0|100
A|BKSY|20250717|11:12:52.345829|S|100|27.68|0|100
A|BKSY|20250717|11:12:52.353608|S|100|27.665|0|100
A|BKSY|20250717|11:15:14.541603|S|200|27.84|0|200
A|BKSY|20250717|11:17:34.651151|S|75|27.86|0|75
A|BKSY|20250717|11:23:00.838793|S|38|27.575|0|38
A|BKSY|20250717|11:37:25.508607|S|100|27.84|0|100
A|BKSY|20250717|11:37:25.508607|S|100|27.85|0|100
A|BKSY|20250717|11:41:00.759832|S|10|27.81|0|10
A|BKSY|20250717|11:44:34.134873|S|75|27.7|0|75
A|BKSY|20250717|11:44:34.134983|S|75|27.71|0|75
A|BKSY|20250717|11:55:17.495210|S|5|27.89|0|5
A|BKSY|20250717|11:55:22.198690|S|70|27.89|0|70
A|BKSY|20250717|12:01:53.627977|S|14|28.21|0|14
A|BKSY|20250717|12:03:33.165713|S|100|28.165|0|100
A|BKSY|20250717|12:36:31.319276|S|9|28|0|9
A|BKSY|20250717|12:44:08.999341|S|18|28.09|0|18
A|BKSY|20250717|12:52:55.014173|S|14|28.2|0|14
A|BKSY|20250717|12:52:55.014240|S|12|28.19|0|12
A|BKSY|20250717|13:02:35.656247|S|38|28.195|0|38
A|BKSY|20250717|13:14:15.535572|S|7|28.38|0|7
A|BKSY|20250717|13:20:20.129037|S|49|28.39|0|49
A|BKSY|20250717|13:22:07.224776|S|100|28.45|0|100
A|BKSY|20250717|13:22:07.224776|S|300|28.46|0|300
A|BKSY|20250717|13:22:07.240355|S|100|28.46|0|100
A|BKSY|20250717|13:39:27.141053|S|12|28.46|0|12
A|BKSY|20250717|13:49:35.501646|S|11|28.36|0|11
A|BKSY|20250717|14:12:03.826661|S|100|28.285|0|100
A|BKSY|20250717|14:26:54.874755|S|100|28.54|0|100
A|BKSY|20250717|14:28:02.433211|S|500|28.61|0|500
A|BKSY|20250717|14:28:02.463034|S|100|28.675|0|100
A|BKSY|20250717|14:33:15.154810|S|25|28.8|0|25
A|BKSY|20250717|14:33:32.511068|S|9|28.73|0|9
A|BKSY|20250717|14:56:03.254565|S|6|28.62|0|6
A|BKSY|20250717|14:56:03.254566|S|8|28.62|0|8
A|BKSY|20250717|15:02:57.086519|S|75|28.52|0|75
A|BKSY|20250717|15:10:09.244188|S|5|28.31|0|5
A|BKSY|20250717|15:18:14.184155|S|75|28.33|0|75
A|BKSY|20250717|15:37:01.406884|S|100|28.29|0|100
A|BKTI|20250717|09:30:00.152290|S|1275|40.1|63570|122
A|BKTI|20250717|09:49:48.108393|S|100|41.25|0|100
A|BKTI|20250717|10:21:09.853397|S|36|40.83|0|36
A|BKTI|20250717|10:21:09.853397|S|2|41.18|0|2
A|BKTI|20250717|10:27:17.010965|S|1|41.12|0|1
A|BKTI|20250717|10:27:17.010965|S|1|41.08|0|1
A|BKTI|20250717|10:45:09.637340|S|7|41.81|0|7
A|BKTI|20250717|10:47:49.884958|S|10|41.78|0|10
A|BKTI|20250717|10:52:53.354338|S|10|41.8|0|10
A|BKTI|20250717|10:55:23.546211|S|10|41.89|0|10
A|BKTI|20250717|10:56:10.755018|S|1|41.84|0|1
A|BKTI|20250717|10:56:10.755019|S|1|41.73|0|1
A|BKTI|20250717|10:56:10.755019|S|98|41.66|0|98
A|BKTI|20250717|10:56:21.732481|S|2|41.66|0|2
A|BKTI|20250717|10:58:20.745325|S|127|41.51|0|127
A|BKTI|20250717|10:58:20.745797|S|143|41.51|0|143
A|BKTI|20250717|10:59:25.618776|S|9|41.07|0|9
A|BKTI|20250717|11:54:38.034129|S|100|41.595|0|100
A|BKTI|20250717|11:54:38.034130|S|23|41.99|0|23
A|BKTI|20250717|11:57:43.898252|S|1|41.64|0|1
A|BKTI|20250717|11:57:43.898766|S|1|41.48|0|1
A|BKTI|20250717|12:26:00.629263|S|88|41.285|0|88
A|BKTI|20250717|12:28:18.855469|S|25|41.09|0|25
A|BKTI|20250717|12:28:18.855469|S|2|41.25|0|2
A|BKTI|20250717|12:28:18.855470|S|73|41.08|0|73
A|BKTI|20250717|12:46:26.282360|S|2|40.71|0|2
A|BKTI|20250717|12:48:24.501826|S|98|40.71|0|98
A|BKTI|20250717|12:48:24.501826|S|1|40.7|0|1
A|BKTI|20250717|12:48:24.501826|S|1|40.75|0|1
A|BKTI|20250717|12:49:39.068776|S|37|40.7|0|37
A|BKTI|20250717|13:03:26.217141|S|2|40.36|0|2
A|BKTI|20250717|13:17:18.594093|S|16|40.8|0|16
A|BKTI|20250717|13:17:18.594172|S|16|40.8|0|16
A|BKTI|20250717|13:17:31.996530|S|68|40.8|0|68
A|BKTI|20250717|13:25:24.987156|S|100|40.67|0|100
A|BKTI|20250717|13:26:48.411784|S|10|40.68|0|10
A|BKTI|20250717|13:26:48.411785|S|90|40.67|0|90
A|BKTI|20250717|13:27:28.780768|S|10|40.67|0|10
A|BKTI|20250717|13:27:28.780768|S|1|40.67|0|1
A|BKTI|20250717|13:27:35.837153|S|55|40.52|0|55
A|BKTI|20250717|13:44:36.067841|S|88|40.82|0|88
A|BKTI|20250717|13:59:39.561105|S|1|40.82|0|1
A|BKTI|20250717|14:04:27.708700|S|4|40.57|0|4
A|BKTI|20250717|14:22:55.695028|S|3|40.5|0|3
A|BKTI|20250717|14:55:21.996226|S|1|40.72|0|1
A|BKTI|20250717|14:55:30.886605|S|39|40.48|0|39
A|BKTI|20250717|14:55:30.886632|S|1|40.48|0|1
A|BKTI|20250717|14:55:30.886632|S|1|40.48|0|1
A|BKTI|20250717|15:04:55.202748|S|4|40.95|0|4
A|BKTI|20250717|15:20:18.581413|S|34|40.68|0|34
A|BKTI|20250717|15:21:56.824322|S|2|40.67|0|2
A|BKTI|20250717|15:21:56.824322|S|98|40.67|0|98
A|BKTI|20250717|15:23:28.044564|S|1|40.63|0|1
A|BKTI|20250717|15:33:51.474758|S|30|40.98|0|30
A|BKTI|20250717|15:37:53.533626|S|3|41.21|0|3
A|BKTI|20250717|15:37:53.534209|S|3|41.12|0|3
A|BKTI|20250717|15:41:15.737322|S|1|41.08|0|1
A|BKTI|20250717|15:48:15.925288|S|3|41.13|0|3
A|BKTI|20250717|15:49:01.598743|S|1|41.28|0|1
A|BKTI|20250717|15:51:45.829996|S|73|41.16|0|73
A|BKTI|20250717|15:51:45.829996|S|1|41.11|0|1
A|BKTI|20250717|15:54:23.593518|S|200|41.55|0|200
A|BKTI|20250717|15:54:23.593518|S|100|41.54|0|100
A|BKTI|20250717|15:54:45.859414|S|50|41.51|0|50
A|BKTI|20250717|15:55:53.900366|S|7|41.23|0|7
A|BKTI|20250717|15:55:53.900367|S|3|41.23|0|3
A|BKTI|20250717|15:55:53.900367|S|6|41.23|0|6
A|BKTI|20250717|15:56:55.055166|S|4|41.33|0|4
A|BKTI|20250717|15:56:55.055177|S|4|41.33|0|4
A|BKTI|20250717|15:57:16.219971|S|87|41.15|0|87
A|BKTI|20250717|15:57:23.734981|S|11|41.15|0|11
A|BKTI|20250717|15:57:26.028416|S|17|41.15|0|17
A|BKTI|20250717|15:58:25.610681|S|11|41.15|0|11
A|BKTI|20250717|15:58:29.594407|S|89|41.15|0|89
A|BKTI|20250717|15:58:29.594407|S|5|41.13|0|5
A|BKTI|20250717|15:58:43.249562|S|11|41.16|0|11
A|BKTI|20250717|15:58:43.950567|S|2|41.16|0|2
A|BKTI|20250717|15:58:55.600793|S|11|41.16|0|11
A|BKTI|20250717|15:59:50.827687|S|4|41.4|0|4
A|BKTI|20250717|15:59:51.283679|S|7|41.4|0|7
A|BKTI|20250717|15:59:52.265850|S|1|41.22|0|1
A|BKTI|20250717|15:59:53.570259|S|32|41.4|0|32
A|BKTI|20250717|15:59:56.496689|S|7|41.41|0|7
A|BKTI|20250717|15:59:56.503388|S|1|41.41|0|1
A|BKTI|20250717|15:59:57.586703|S|19|41.22|0|19
A|BKTI|20250717|15:59:57.806202|S|1|41.22|0|1
A|BKTI|20250717|15:59:58.403358|S|26|41.22|0|26
A|BKTI|20250717|16:00:00.106346|S|3050|41.4|85933|2789
A|BKU|20250717|10:49:08.330804|S|10|37.46|0|10
A|BKU|20250717|10:58:28.484669|S|75|37.42|0|75
A|BKU|20250717|14:21:26.002582|S|5|37.64|0|5
A|BKU|20250717|14:35:33.875533|S|41|37.7|0|41
A|BKU|20250717|15:50:00.406104|S|1|37.94|0|1
A|BKU|20250717|15:55:31.100270|S|6|37.86|0|6
A|BKV|20250717|10:06:52.235753|S|1|21.905|0|1
A|BKV|20250717|11:20:26.953096|S|1|21.95|0|1
A|BKV|20250717|12:12:23.724484|S|100|21.805|0|100
A|BKV|20250717|12:34:54.080238|S|30|21.88|0|30
A|BKV|20250717|12:34:54.080239|S|1|21.88|0|1
A|BKV|20250717|13:21:44.974329|S|100|21.71|0|100
A|BKV|20250717|14:07:12.612222|S|1|21.9|0|1
A|BKV|20250717|14:40:54.478558|S|16|21.93|0|16
A|BL|20250717|09:50:07.253642|S|3|55.7|0|3
A|BL|20250717|09:50:07.253712|S|3|55.7|0|3
A|BL|20250717|09:50:07.253775|S|3|55.7|0|3
A|BL|20250717|09:56:58.016433|S|1|55.41|0|1
A|BL|20250717|09:56:58.016496|S|1|55.41|0|1
A|BL|20250717|09:56:58.016730|S|2|55.41|0|2
A|BL|20250717|09:56:58.018020|S|1|55.41|0|1
A|BL|20250717|14:26:49.881421|S|100|55.61|0|100
A|BL|20250717|15:31:42.888232|S|100|55.83|0|100
A|BLBD|20250717|09:45:15.527305|S|8|43.11|0|8
A|BLBD|20250717|09:55:30.252866|S|73|43.12|0|73
A|BLBD|20250717|11:42:12.194618|S|64|42.95|0|64
A|BLBD|20250717|11:42:12.194619|S|21|42.95|0|21
A|BLBD|20250717|11:58:54.749040|S|1|42.81|0|1
A|BLBD|20250717|12:20:31.915643|S|48|42.71|0|48
A|BLBD|20250717|13:38:51.835888|S|54|42.72|0|54
A|BLBD|20250717|13:45:30.320932|S|9|42.75|0|9
A|BLBD|20250717|13:54:56.567784|S|7|42.7|0|7
A|BLBD|20250717|14:18:02.053191|S|1|42.65|0|1
A|BLBD|20250717|14:18:02.053191|S|5|42.65|0|5
A|BLBD|20250717|14:18:02.053202|S|25|42.65|0|25
A|BLBD|20250717|14:32:10.968324|S|10|42.99|0|10
A|BLBD|20250717|15:36:51.231161|S|9|43.09|0|9
A|BLBD|20250717|15:39:01.508566|S|6|43|0|6
A|BLBD|20250717|15:50:11.084644|S|31|42.98|0|31
A|BLBD|20250717|15:50:33.172049|S|1|42.92|0|1
A|BLBD|20250717|15:56:22.086226|S|70|42.95|0|70
A|BLBD|20250717|15:57:41.134131|S|1|42.91|0|1
A|BLBX|20250717|13:16:20.162309|S|250|8.82|0|250
A|BLCO|20250717|13:36:37.153949|S|7|14.15|0|7
A|BLCO|20250717|13:48:19.683902|S|1|14.12|0|1
A|BLCO|20250717|14:13:05.140737|S|1|14.15|0|1
A|BLCO|20250717|15:23:19.404913|S|30|14.15|0|30
A|BLCO|20250717|15:56:25.672176|S|100|14.23|0|100
A|BLD|20250717|14:02:17.775756|S|80|363.67|0|80
A|BLD|20250717|15:34:16.185417|S|70|364.6|0|70
A|BLDE|20250717|10:41:03.299901|S|100|4.53|0|100
A|BLDE|20250717|11:16:23.606237|S|126|4.595|0|126
A|BLDE|20250717|14:37:10.086252|S|65|4.43|0|65
A|BLDE|20250717|14:48:22.590297|S|11|4.43|0|11
A|BLDE|20250717|14:48:22.590298|S|24|4.43|0|24
A|BLDE|20250717|14:48:22.590322|S|30|4.43|0|30
A|BLDE|20250717|15:18:29.397307|S|2|4.405|0|2
A|BLDE|20250717|15:30:31.793691|S|2|4.42|0|2
A|BLDE|20250717|15:50:07.169436|S|1|4.4|0|1
A|BLDP|20250717|09:46:38.347051|S|100|1.87|0|100
A|BLDP|20250717|11:20:28.602347|S|43|1.87|0|43
A|BLDP|20250717|11:32:11.195342|S|600|1.875|0|600
A|BLDP|20250717|11:32:11.195342|S|8828|1.875|0|8828
A|BLDP|20250717|11:48:03.129107|S|54|1.88|0|54
A|BLDP|20250717|12:04:49.615312|S|100|1.87|0|100
A|BLDP|20250717|12:13:16.239570|S|18|1.85|0|18
A|BLDP|20250717|12:13:16.239585|S|60|1.85|0|60
A|BLDP|20250717|12:13:16.239660|S|22|1.85|0|22
A|BLDP|20250717|13:58:07.237667|S|100|1.84|0|100
A|BLDR|20250717|10:56:24.797956|S|30|126.43|0|30
A|BLDR|20250717|11:16:57.281647|S|100|126.55|0|100
A|BLDR|20250717|11:23:21.058461|S|5|126.97|0|5
A|BLDR|20250717|11:40:49.767245|S|1|127.04|0|1
A|BLDR|20250717|12:00:30.227021|S|100|126.81|0|100
A|BLDR|20250717|12:11:12.346430|S|2|126.77|0|2
A|BLDR|20250717|12:11:12.346430|S|98|126.78|0|98
A|BLDR|20250717|12:11:12.346431|S|2|126.78|0|2
A|BLDR|20250717|12:30:23.058757|S|22|126.23|0|22
A|BLDR|20250717|12:58:59.567084|S|1|126.23|0|1
A|BLDR|20250717|15:04:22.514403|S|25|127.59|0|25
A|BLDR|20250717|15:39:37.403108|S|2|127.32|0|2
A|BLDR|20250717|15:48:24.290885|S|1|127.53|0|1
A|BLDR|20250717|15:52:04.074226|S|1|127.33|0|1
A|BLDR|20250717|15:52:43.646886|S|100|127.3|0|100
A|BLDR|20250717|15:54:18.240188|S|2|127.23|0|2
A|BLDR|20250717|15:54:50.085451|S|3|127.245|0|3
A|BLFS|20250717|09:53:05.592452|S|22|21.05|0|22
A|BLFS|20250717|10:47:10.172158|S|2|21.335|0|2
A|BLFS|20250717|13:25:25.056540|S|108|21.31|0|108
A|BLFS|20250717|14:00:27.762339|S|9|21.38|0|9
A|BLFS|20250717|14:00:27.762360|S|6|21.38|0|6
A|BLFS|20250717|15:37:01.227164|S|50|21.29|0|50
A|BLGR|20250717|11:52:51.764518|S|100|26.72|0|100
A|BLGR|20250717|13:42:03.005771|S|100|26.72|0|100
A|BLK|20250717|09:32:06.871392|S|1|1083.68|0|1
A|BLK|20250717|10:18:25.860960|S|24|1099.68|0|24
A|BLK|20250717|10:28:05.946192|S|6|1098.37|0|6
A|BLK|20250717|10:33:39.122476|S|200|1097.96|0|200
A|BLK|20250717|10:36:01.793919|S|100|1093.16|0|100
A|BLK|20250717|10:36:01.793919|S|100|1093.05|0|100
A|BLK|20250717|10:36:19.835562|S|78|1092.73|0|78
A|BLK|20250717|10:55:15.371132|S|44|1096.38|0|44
A|BLK|20250717|10:55:15.371976|S|7|1096.38|0|7
A|BLK|20250717|12:03:28.012900|S|62|1103.08|0|62
A|BLK|20250717|15:27:28.737192|S|3|1107.87|0|3
A|BLK|20250717|15:33:00.388275|S|10|1108.61|0|10
A|BLK|20250717|15:33:00.388372|S|12|1108.61|0|12
A|BLK|20250717|15:56:28.917993|S|64|1107.56|0|64
A|BLK|20250717|15:57:38.562493|S|2|1107.52|0|2
A|BLK|20250717|15:57:38.562508|S|98|1107.52|0|98
A|BLK|20250717|15:58:30.562071|S|100|1107.49|0|100
A|BLK|20250717|15:58:30.562072|S|25|1107.19|0|25
A|BLK|20250717|15:58:30.562232|S|100|1107.52|0|100
A|BLKB|20250717|11:06:36.178857|S|1|64.16|0|1
A|BLKB|20250717|12:20:33.120632|S|1|64.11|0|1
A|BLKB|20250717|13:03:25.176290|S|1|63.96|0|1
A|BLKB|20250717|14:00:06.830637|S|2|63.96|0|2
A|BLKB|20250717|14:00:07.050095|S|3|63.95|0|3
A|BLKB|20250717|14:27:11.302288|S|5|63.66|0|5
A|BLKB|20250717|14:52:09.991988|S|14|63.55|0|14
A|BLKB|20250717|15:00:09.625317|S|8|63.65|0|8
A|BLKB|20250717|15:03:31.781758|S|1|63.65|0|1
A|BLKB|20250717|15:04:04.412567|S|2|63.65|0|2
A|BLKB|20250717|15:35:48.811661|S|10|63.73|0|10
A|BLKB|20250717|15:35:48.811670|S|10|63.73|0|10
A|BLKB|20250717|15:52:05.215969|S|1|63.73|0|1
A|BLMN|20250717|11:28:31.934615|S|200|9.175|0|200
A|BLMN|20250717|15:46:01.749402|S|6|9.28|0|6
A|BLND|20250717|11:19:29.829818|S|100|3.59|0|100
A|BLND|20250717|11:19:29.829818|S|100|3.59|0|100
A|BLND|20250717|11:19:29.829819|S|100|3.59|0|100
A|BLND|20250717|11:32:32.129288|S|100|3.57|0|100
A|BLND|20250717|11:34:21.040820|S|300|3.58|0|300
A|BLND|20250717|13:05:11.270943|S|81|3.54|0|81
A|BLND|20250717|13:36:53.547908|S|25|3.53|0|25
A|BLND|20250717|13:56:01.588485|S|16|3.53|0|16
A|BLND|20250717|14:28:04.318775|S|100|3.51|0|100
A|BLND|20250717|15:38:57.627165|S|122|3.54|0|122
A|BLNE|20250717|09:31:10.572201|S|100|1.43|0|100
A|BLNE|20250717|10:01:19.089715|S|100|1.41|0|100
A|BLNE|20250717|10:27:47.044404|S|100|1.4|0|100
A|BLNE|20250717|10:27:47.051120|S|174|1.4|0|174
A|BLNE|20250717|14:40:59.570542|S|120|1.385|0|120
A|BLNE|20250717|14:56:58.535040|S|120|1.395|0|120
A|BLNE|20250717|15:46:44.530093|S|180|1.405|0|180
A|BLNK|20250717|13:21:34.153735|S|100|.9509|0|100
A|BLNK|20250717|15:18:34.019136|S|100|.9661|0|100
A|BLTE|20250717|10:49:52.685856|S|2|61.59|0|2
A|BLTE|20250717|11:04:00.236177|S|35|61.31|0|35
A|BLTE|20250717|11:23:48.740210|S|30|61.45|0|30
A|BLTE|20250717|11:35:19.844249|S|3|61.47|0|3
A|BLTE|20250717|11:35:19.844305|S|3|61.47|0|3
A|BLTE|20250717|11:35:19.844323|S|19|61.47|0|19
A|BLTE|20250717|11:35:19.844344|S|3|61.34|0|3
A|BLTE|20250717|11:48:26.763284|S|1|61|0|1
A|BLTE|20250717|11:48:28.563887|S|27|60.62|0|27
A|BLTE|20250717|13:00:37.791334|S|5|60.5|0|5
A|BLTE|20250717|13:01:11.389883|S|22|60.78|0|22
A|BLTE|20250717|13:01:11.390762|S|22|60.78|0|22
A|BLTE|20250717|14:24:40.177020|S|11|60.79|0|11
A|BLTE|20250717|14:24:40.177020|S|11|60.79|0|11
A|BLTE|20250717|15:46:39.734239|S|4|60.98|0|4
A|BLTE|20250717|15:50:01.854902|S|4|60.79|0|4
A|BLUC|20250717|13:50:58.258991|S|100|26.41|0|100
A|BLUC|20250717|14:19:36.800116|S|100|26.41|0|100
A|BLV|20250717|11:20:18.517831|S|100|67.74|0|100
A|BLV|20250717|15:23:39.348718|S|6|67.58|0|6
A|BLV|20250717|15:56:47.054456|S|100|67.625|0|100
A|BLV|20250717|15:58:30.881898|S|10|67.625|0|10
A|BLV|20250717|15:58:51.098676|S|100|67.63|0|100
A|BLW|20250717|14:57:26.798245|S|100|14.07|0|100
A|BLZE|20250717|11:43:42.727653|S|1|5.36|0|1
A|BLZE|20250717|12:05:53.070482|S|1|5.34|0|1
A|BLZE|20250717|13:19:56.486667|S|1|5.3|0|1
A|BMA|20250717|11:55:01.524876|S|200|65.46|0|200
A|BMA|20250717|13:07:12.284699|S|200|65.75|0|200
A|BMA|20250717|14:15:26.122200|S|16|65.31|0|16
A|BMA|20250717|14:34:03.076318|S|200|65.11|0|200
A|BMA|20250717|14:42:37.017008|S|100|65.2|0|100
A|BMA|20250717|14:44:53.695707|S|200|65.21|0|200
A|BMA|20250717|14:59:52.907296|S|200|65.4|0|200
A|BMA|20250717|15:06:55.645200|S|200|65.475|0|200
A|BMBL|20250717|09:35:35.238176|S|1|7|0|1
A|BMBL|20250717|09:35:47.437958|S|1000|7.15|0|1000
A|BMBL|20250717|09:35:50.821822|S|200|7.045|0|200
A|BMBL|20250717|09:36:43.153910|S|43|7.16|0|43
A|BMBL|20250717|09:36:43.153929|S|57|7.16|0|57
A|BMBL|20250717|09:37:43.328823|S|1|7.12|0|1
A|BMBL|20250717|09:57:08.999817|S|1|7.01|0|1
A|BMBL|20250717|10:08:48.677873|S|1|7.04|0|1
A|BMBL|20250717|10:22:05.522350|S|1|6.98|0|1
A|BMBL|20250717|10:42:22.162474|S|1|6.94|0|1
A|BMBL|20250717|11:22:20.673404|S|1|6.96|0|1
A|BMBL|20250717|11:32:58.194536|S|1|6.98|0|1
A|BMBL|20250717|11:57:59.713859|S|1|6.96|0|1
A|BMBL|20250717|12:00:02.168963|S|1|6.97|0|1
A|BMBL|20250717|12:41:26.173167|S|1|6.93|0|1
A|BMBL|20250717|12:59:29.705403|S|1|6.95|0|1
A|BMBL|20250717|13:00:11.990593|S|1|6.95|0|1
A|BMBL|20250717|13:06:46.890620|S|1|6.95|0|1
A|BMBL|20250717|13:21:28.045004|S|1|6.93|0|1
A|BMBL|20250717|13:26:40.236744|S|1|6.93|0|1
A|BMBL|20250717|13:42:03.646853|S|1|6.96|0|1
A|BMBL|20250717|15:09:35.402133|S|1|6.9|0|1
A|BMBL|20250717|15:13:15.891395|S|1|6.9|0|1
A|BMBL|20250717|15:49:50.270306|S|300|6.92|0|300
A|BMBL|20250717|15:49:50.270516|S|102|6.92|0|102
A|BMBL|20250717|15:49:50.270565|S|98|6.92|0|98
A|BMBL|20250717|15:53:25.406925|S|1|6.9|0|1
A|BMEA|20250717|15:12:12.731521|S|1|1.9|0|1
A|BMEZ|20250717|12:37:22.643670|S|100|14.02|0|100
A|BMEZ|20250717|12:38:28.686256|S|100|14.02|0|100
A|BMGL|20250717|09:32:37.288639|S|25|2.885|0|25
A|BMGL|20250717|09:32:37.288706|S|25|2.885|0|25
A|BMGL|20250717|09:32:37.288766|S|25|2.885|0|25
A|BMGL|20250717|09:32:37.288826|S|25|2.885|0|25
A|BMGL|20250717|10:55:32.409317|S|100|2.95|0|100
A|BMGL|20250717|11:49:49.485399|S|25|2.815|0|25
A|BMGL|20250717|13:28:47.686234|S|110|2.775|0|110
A|BMGL|20250717|14:59:29.543732|S|18|2.76|0|18
A|BMGL|20250717|15:03:12.228074|S|130|2.79|0|130
A|BMGL|20250717|15:32:44.619944|S|20|2.815|0|20
A|BMGL|20250717|15:58:03.052814|S|100|2.795|0|100
A|BMI|20250717|14:24:48.818282|S|10|245.7|0|10
A|BMI|20250717|15:05:32.219360|S|100|245.48|0|100
A|BMNR|20250717|09:30:00.123652|S|247021|48.2|63375|57992
A|BMNR|20250717|09:30:00.123652|E|247021|48.2|63375|1710
A|BMNR|20250717|09:30:00.168094|S|4|48.3|0|4
A|BMNR|20250717|09:30:00.171083|S|7|48.3|0|7
A|BMNR|20250717|09:30:00.296322|S|2|48.34|0|2
A|BMNR|20250717|09:30:00.297185|S|2|48.34|0|2
A|BMNR|20250717|09:30:00.387776|S|1|48.34|0|1
A|BMNR|20250717|09:30:00.388216|S|1|48.34|0|1
A|BMNR|20250717|09:30:00.741225|S|100|48.15|0|100
A|BMNR|20250717|09:30:02.436943|S|20|47.97|0|20
A|BMNR|20250717|09:30:02.436943|S|1000|47.97|0|1000
A|BMNR|20250717|09:30:02.463914|S|1|47.96|0|1
A|BMNR|20250717|09:30:02.463914|S|400|47.96|0|400
A|BMNR|20250717|09:30:02.989803|S|100|47.9|0|100
A|BMNR|20250717|09:30:04.386587|S|1|47.85|0|1
A|BMNR|20250717|09:30:07.078531|S|1000|47.65|0|1000
A|BMNR|20250717|09:30:07.081104|S|2|47.58|0|2
A|BMNR|20250717|09:30:07.089035|S|48|47.55|0|48
A|BMNR|20250717|09:30:07.089035|S|2|47.57|0|2
A|BMNR|20250717|09:30:07.089035|S|50|47.58|0|50
A|BMNR|20250717|09:30:07.593670|S|2|47.55|0|2
A|BMNR|20250717|09:30:10.750372|S|100|47.92|0|100
A|BMNR|20250717|09:30:15.165175|S|100|48.14|0|100
A|BMNR|20250717|09:30:21.507803|S|875|47.66|0|875
A|BMNR|20250717|09:30:22.580437|S|1|47.75|0|1
A|BMNR|20250717|09:30:22.580515|S|24|47.64|0|24
A|BMNR|20250717|09:30:22.580585|S|25|47.64|0|25
A|BMNR|20250717|09:30:22.580606|S|150|47.64|0|150
A|BMNR|20250717|09:30:27.407878|S|100|47.81|0|100
A|BMNR|20250717|09:30:27.407879|S|110|47.8|0|110
A|BMNR|20250717|09:30:29.771008|S|300|47.8|0|300
A|BMNR|20250717|09:30:30.323545|S|590|47.8|0|590
A|BMNR|20250717|09:30:30.547686|S|100|47.62|0|100
A|BMNR|20250717|09:30:30.547686|S|10|47.67|0|10
A|BMNR|20250717|09:30:30.678995|S|500|47.6|0|500
A|BMNR|20250717|09:30:30.678996|S|14|47.6|0|14
A|BMNR|20250717|09:30:30.697196|S|20|47.5|0|20
A|BMNR|20250717|09:30:30.697196|S|100|47.5|0|100
A|BMNR|20250717|09:30:30.697196|S|21|47.5|0|21
A|BMNR|20250717|09:30:30.697197|S|1|47.5|0|1
A|BMNR|20250717|09:30:30.697197|S|5|47.5|0|5
A|BMNR|20250717|09:30:30.697198|S|30|47.5|0|30
A|BMNR|20250717|09:30:30.697198|S|1|47.5|0|1
A|BMNR|20250717|09:30:30.697199|S|200|47.5|0|200
A|BMNR|20250717|09:30:30.697199|S|10|47.5|0|10
A|BMNR|20250717|09:30:30.697199|S|210|47.5|0|210
A|BMNR|20250717|09:30:30.697199|S|25|47.5|0|25
A|BMNR|20250717|09:30:30.697199|S|1700|47.5|0|1700
A|BMNR|20250717|09:30:30.697199|S|50|47.5|0|50
A|BMNR|20250717|09:30:33.198453|S|26|47.35|0|26
A|BMNR|20250717|09:30:37.083932|S|1059|47.2|0|1059
A|BMNR|20250717|09:30:37.083932|S|8|47.2|0|8
A|BMNR|20250717|09:30:37.083932|S|8|47.2|0|8
A|BMNR|20250717|09:30:37.083932|S|50|47.2|0|50
A|BMNR|20250717|09:30:37.089111|S|1|47.19|0|1
A|BMNR|20250717|09:30:37.089123|S|1|47.19|0|1
A|BMNR|20250717|09:30:37.358542|S|1|47.37|0|1
A|BMNR|20250717|09:30:44.433768|S|1|47.3|0|1
A|BMNR|20250717|09:30:53.086691|S|40|47.06|0|40
A|BMNR|20250717|09:30:54.786045|S|100|47|0|100
A|BMNR|20250717|09:30:54.786045|S|4|47|0|4
A|BMNR|20250717|09:30:54.786045|S|20|47|0|20
A|BMNR|20250717|09:30:54.786045|S|90|47|0|90
A|BMNR|20250717|09:30:54.786046|S|2|47|0|2
A|BMNR|20250717|09:30:54.786047|S|15|47|0|15
A|BMNR|20250717|09:30:54.786047|S|200|47|0|200
A|BMNR|20250717|09:30:54.786048|S|2|47|0|2
A|BMNR|20250717|09:30:54.786048|S|200|47|0|200
A|BMNR|20250717|09:30:54.786048|S|45|47|0|45
A|BMNR|20250717|09:30:54.786048|S|2|47|0|2
A|BMNR|20250717|09:30:54.786049|S|65|47|0|65
A|BMNR|20250717|09:30:54.786049|S|200|47|0|200
A|BMNR|20250717|09:30:54.786049|S|10|47|0|10
A|BMNR|20250717|09:30:54.786049|S|500|47|0|500
A|BMNR|20250717|09:30:54.786049|S|100|47|0|100
A|BMNR|20250717|09:30:54.786050|S|60|47|0|60
A|BMNR|20250717|09:30:54.786050|S|50|47|0|50
A|BMNR|20250717|09:30:54.786050|S|10|47|0|10
A|BMNR|20250717|09:30:54.786050|S|50|47|0|50
A|BMNR|20250717|09:30:54.786054|S|80|47|0|80
A|BMNR|20250717|09:30:54.786054|S|20|47|0|20
A|BMNR|20250717|09:30:54.786054|S|50|47|0|50
A|BMNR|20250717|09:30:54.786054|S|100|47|0|100
A|BMNR|20250717|09:30:54.786055|S|100|47|0|100
A|BMNR|20250717|09:30:54.786055|S|500|47|0|500
A|BMNR|20250717|09:30:54.786055|S|11|47|0|11
A|BMNR|20250717|09:30:54.786055|S|100|47|0|100
A|BMNR|20250717|09:30:54.786055|S|10|47|0|10
A|BMNR|20250717|09:30:54.786056|S|20|47|0|20
A|BMNR|20250717|09:30:54.786056|S|50|47|0|50
A|BMNR|20250717|09:30:54.786056|S|10|47|0|10
A|BMNR|20250717|09:30:54.786852|S|1|46.96|0|1
A|BMNR|20250717|09:30:54.786900|S|1|46.96|0|1
A|BMNR|20250717|09:30:54.788641|S|192|46.96|0|192
A|BMNR|20250717|09:30:58.697015|S|100|47.32|0|100
A|BMNR|20250717|09:30:58.697015|S|100|47.32|0|100
A|BMNR|20250717|09:31:08.294622|S|100|47.6|0|100
A|BMNR|20250717|09:31:11.688200|S|33|47.6|0|33
A|BMNR|20250717|09:31:11.688348|S|67|47.6|0|67
A|BMNR|20250717|09:31:11.688423|S|100|47.6|0|100
A|BMNR|20250717|09:31:11.688423|S|67|47.6|0|67
A|BMNR|20250717|09:31:11.689356|S|100|47.6|0|100
A|BMNR|20250717|09:31:11.689356|S|15|47.6|0|15
A|BMNR|20250717|09:31:13.854882|S|100|47.6|0|100
A|BMNR|20250717|09:31:13.928284|S|100|47.6|0|100
A|BMNR|20250717|09:31:13.928284|S|15|47.6|0|15
A|BMNR|20250717|09:31:14.037589|S|100|47.6|0|100
A|BMNR|20250717|09:31:14.037589|S|15|47.6|0|15
A|BMNR|20250717|09:31:14.580091|S|100|47.6|0|100
A|BMNR|20250717|09:31:14.580091|S|100|47.6|0|100
A|BMNR|20250717|09:31:14.580888|S|100|47.6|0|100
A|BMNR|20250717|09:31:14.580888|S|15|47.6|0|15
A|BMNR|20250717|09:31:14.580920|S|100|47.6|0|100
A|BMNR|20250717|09:31:16.997204|S|100|47.6|0|100
A|BMNR|20250717|09:31:16.997240|S|200|47.6|0|200
A|BMNR|20250717|09:31:16.997240|S|100|47.6|0|100
A|BMNR|20250717|09:31:16.997275|S|100|47.6|0|100
A|BMNR|20250717|09:31:16.997395|S|100|47.6|0|100
A|BMNR|20250717|09:31:16.997519|S|100|47.6|0|100
A|BMNR|20250717|09:31:18.459624|S|15|47.6|0|15
A|BMNR|20250717|09:31:18.459624|S|100|47.6|0|100
A|BMNR|20250717|09:31:18.733068|S|100|47.6|0|100
A|BMNR|20250717|09:31:18.733069|S|15|47.6|0|15
A|BMNR|20250717|09:31:18.733242|S|1|47.6|0|1
A|BMNR|20250717|09:31:18.733254|S|1|47.6|0|1
A|BMNR|20250717|09:31:18.733271|S|9|47.6|0|9
A|BMNR|20250717|09:31:18.733486|S|32|47.6|0|32
A|BMNR|20250717|09:31:26.644588|S|4|48|0|4
A|BMNR|20250717|09:31:30.086283|S|1|48|0|1
A|BMNR|20250717|09:31:31.122709|S|100|47.99|0|100
A|BMNR|20250717|09:31:47.890120|S|1|47.38|0|1
A|BMNR|20250717|09:31:50.920183|S|10|47.35|0|10
A|BMNR|20250717|09:31:50.920183|S|30|47.35|0|30
A|BMNR|20250717|09:31:50.920184|S|1|47.35|0|1
A|BMNR|20250717|09:31:58.085848|S|1|47.6|0|1
A|BMNR|20250717|09:31:58.087600|S|99|47.6|0|99
A|BMNR|20250717|09:31:58.087600|S|100|47.6|0|100
A|BMNR|20250717|09:31:58.087601|S|15|47.6|0|15
A|BMNR|20250717|09:31:58.956841|S|100|47.6|0|100
A|BMNR|20250717|09:31:59.105335|S|100|47.6|0|100
A|BMNR|20250717|09:32:01.137750|S|100|47.6|0|100
A|BMNR|20250717|09:32:01.137750|S|66|47.6|0|66
A|BMNR|20250717|09:32:01.137970|S|19|47.6|0|19
A|BMNR|20250717|09:32:01.138050|S|10|47.62|0|10
A|BMNR|20250717|09:32:37.913532|S|20|47.21|0|20
A|BMNR|20250717|09:32:40.312482|S|100|47.28|0|100
A|BMNR|20250717|09:32:55.771216|S|15|47.2|0|15
A|BMNR|20250717|09:32:55.771216|S|75|47.2|0|75
A|BMNR|20250717|09:32:55.823683|S|1|47.13|0|1
A|BMNR|20250717|09:32:56.842084|S|20|46.9|0|20
A|BMNR|20250717|09:32:56.842084|S|20|46.9|0|20
A|BMNR|20250717|09:32:56.842084|S|3|46.9|0|3
A|BMNR|20250717|09:32:56.842084|S|157|46.9|0|157
A|BMNR|20250717|09:32:56.842084|S|70|46.9|0|70
A|BMNR|20250717|09:32:58.541661|S|50|46.88|0|50
A|BMNR|20250717|09:32:58.541886|S|50|46.88|0|50
A|BMNR|20250717|09:32:58.541886|S|2|46.88|0|2
A|BMNR|20250717|09:32:58.541886|S|1|46.88|0|1
A|BMNR|20250717|09:32:58.541886|S|1|46.88|0|1
A|BMNR|20250717|09:32:58.541887|S|1|46.88|0|1
A|BMNR|20250717|09:33:08.717355|S|20|47|0|20
A|BMNR|20250717|09:33:10.337682|S|100|46.97|0|100
A|BMNR|20250717|09:33:10.337683|S|900|47|0|900
A|BMNR|20250717|09:33:10.337694|S|100|47|0|100
A|BMNR|20250717|09:33:25.592343|S|9|46.76|0|9
A|BMNR|20250717|09:33:50.476462|S|1|46.74|0|1
A|BMNR|20250717|09:33:50.477482|S|79|46.74|0|79
A|BMNR|20250717|09:33:52.979917|S|1|46.68|0|1
A|BMNR|20250717|09:33:53.266000|S|2196|46.95|0|2196
A|BMNR|20250717|09:34:02.642142|S|55|46.95|0|55
A|BMNR|20250717|09:34:02.642201|S|1299|46.95|0|1299
A|BMNR|20250717|09:34:06.587379|S|2|46.96|0|2
A|BMNR|20250717|09:34:24.506664|S|100|46.99|0|100
A|BMNR|20250717|09:34:35.847432|S|1|46.5|0|1
A|BMNR|20250717|09:34:35.847432|S|25|46.5|0|25
A|BMNR|20250717|09:34:35.847432|S|1|46.5|0|1
A|BMNR|20250717|09:34:37.080013|S|20|46.5|0|20
A|BMNR|20250717|09:34:37.080013|S|5|46.5|0|5
A|BMNR|20250717|09:34:37.080014|S|25|46.5|0|25
A|BMNR|20250717|09:34:37.080014|S|145|46.5|0|145
A|BMNR|20250717|09:34:37.080014|S|5|46.5|0|5
A|BMNR|20250717|09:34:38.155796|S|1|46.38|0|1
A|BMNR|20250717|09:34:38.155811|S|1|46.36|0|1
A|BMNR|20250717|09:34:38.157469|S|4|46.36|0|4
A|BMNR|20250717|09:34:38.160184|S|1|46.34|0|1
A|BMNR|20250717|09:34:38.160184|S|7|46.3|0|7
A|BMNR|20250717|09:34:38.160184|S|15|46.33|0|15
A|BMNR|20250717|09:34:38.162866|S|30|46.3|0|30
A|BMNR|20250717|09:34:38.162866|S|1|46.28|0|1
A|BMNR|20250717|09:34:39.732414|S|10|46.21|0|10
A|BMNR|20250717|09:34:39.734307|S|20|46.2|0|20
A|BMNR|20250717|09:34:39.734307|S|1|46.2|0|1
A|BMNR|20250717|09:34:39.735138|S|1|46.18|0|1
A|BMNR|20250717|09:34:40.954928|S|1|46.1|0|1
A|BMNR|20250717|09:34:48.392526|S|2|46.06|0|2
A|BMNR|20250717|09:34:54.165026|S|1|46.07|0|1
A|BMNR|20250717|09:34:54.165027|S|11|46.07|0|11
A|BMNR|20250717|09:34:54.190892|S|5|46.02|0|5
A|BMNR|20250717|09:35:03.623346|S|166|46|0|166
A|BMNR|20250717|09:35:03.623346|S|249|46|0|249
A|BMNR|20250717|09:35:03.623347|S|25|46|0|25
A|BMNR|20250717|09:35:03.623347|S|40|46|0|40
A|BMNR|20250717|09:35:03.623347|S|2|46|0|2
A|BMNR|20250717|09:35:03.623349|S|22|46|0|22
A|BMNR|20250717|09:35:03.623349|S|10|46|0|10
A|BMNR|20250717|09:35:03.623349|S|1|46|0|1
A|BMNR|20250717|09:35:03.623349|S|4|46|0|4
A|BMNR|20250717|09:35:03.623349|S|27|46|0|27
A|BMNR|20250717|09:35:03.623350|S|394|46|0|394
A|BMNR|20250717|09:35:03.623350|S|60|46|0|60
A|BMNR|20250717|09:35:07.868917|S|3|46|0|3
A|BMNR|20250717|09:35:10.614565|S|1|45.99|0|1
A|BMNR|20250717|09:35:10.629284|S|4|45.97|0|4
A|BMNR|20250717|09:35:10.821142|S|22|45.96|0|22
A|BMNR|20250717|09:35:10.905187|S|2|45.95|0|2
A|BMNR|20250717|09:35:10.905187|S|1|45.94|0|1
A|BMNR|20250717|09:35:10.905187|S|5|45.94|0|5
A|BMNR|20250717|09:35:10.905921|S|1|45.93|0|1
A|BMNR|20250717|09:35:11.075429|S|20|45.91|0|20
A|BMNR|20250717|09:35:11.075429|S|5|45.91|0|5
A|BMNR|20250717|09:35:11.817649|S|500|45.9|0|500
A|BMNR|20250717|09:35:11.993322|S|100|45.9|0|100
A|BMNR|20250717|09:35:12.010453|S|125|45.905|0|125
A|BMNR|20250717|09:35:12.212140|S|445|45.9|0|445
A|BMNR|20250717|09:35:14.221659|S|4|45.86|0|4
A|BMNR|20250717|09:35:14.311965|S|7|45.86|0|7
A|BMNR|20250717|09:35:16.301819|S|100|45.77|0|100
A|BMNR|20250717|09:35:17.158546|S|1|45.71|0|1
A|BMNR|20250717|09:35:19.834707|S|5|45.65|0|5
A|BMNR|20250717|09:35:22.026071|S|72|45.67|0|72
A|BMNR|20250717|09:35:24.562425|S|5|45.61|0|5
A|BMNR|20250717|09:35:30.946622|S|1|45.57|0|1
A|BMNR|20250717|09:35:31.064326|S|12|45.52|0|12
A|BMNR|20250717|09:35:31.064327|S|3|45.52|0|3
A|BMNR|20250717|09:35:31.064327|S|1|45.52|0|1
A|BMNR|20250717|09:35:31.064327|S|12|45.52|0|12
A|BMNR|20250717|09:35:31.064327|S|2|45.52|0|2
A|BMNR|20250717|09:35:31.207424|S|134|45.51|0|134
A|BMNR|20250717|09:35:31.938827|S|24|45.42|0|24
A|BMNR|20250717|09:35:32.035370|S|30|45.4|0|30
A|BMNR|20250717|09:35:35.607811|S|3|45.35|0|3
A|BMNR|20250717|09:35:42.682752|S|100|45.59|0|100
A|BMNR|20250717|09:35:42.714128|S|5|45.6|0|5
A|BMNR|20250717|09:35:49.400061|S|1|45.53|0|1
A|BMNR|20250717|09:35:49.427579|S|1|45.53|0|1
A|BMNR|20250717|09:35:49.482692|S|25|45.53|0|25
A|BMNR|20250717|09:35:49.888499|S|33|45.53|0|33
A|BMNR|20250717|09:35:49.930856|S|1|45.65|0|1
A|BMNR|20250717|09:35:53.025668|S|100|45.51|0|100
A|BMNR|20250717|09:35:53.025668|S|61|45.51|0|61
A|BMNR|20250717|09:35:53.025966|S|100|45.51|0|100
A|BMNR|20250717|09:35:53.025966|S|4|45.51|0|4
A|BMNR|20250717|09:36:00.629292|S|5|45.28|0|5
A|BMNR|20250717|09:36:00.629317|S|1|45.27|0|1
A|BMNR|20250717|09:36:00.638955|S|1|45.27|0|1
A|BMNR|20250717|09:36:00.647300|S|5|45.24|0|5
A|BMNR|20250717|09:36:01.694839|S|117|45.2|0|117
A|BMNR|20250717|09:36:01.694839|S|573|45.2|0|573
A|BMNR|20250717|09:36:02.113735|S|46|45.22|0|46
A|BMNR|20250717|09:36:02.113735|S|1009|45.2|0|1009
A|BMNR|20250717|09:36:02.145577|S|397|45.2|0|397
A|BMNR|20250717|09:36:02.597564|S|94|45.2|0|94
A|BMNR|20250717|09:36:02.632115|S|1|45.16|0|1
A|BMNR|20250717|09:36:03.116139|S|50|45.15|0|50
A|BMNR|20250717|09:36:18.706298|S|1|45.15|0|1
A|BMNR|20250717|09:36:32.231139|S|200|45.1|0|200
A|BMNR|20250717|09:36:32.280218|S|610|45.1|0|610
A|BMNR|20250717|09:36:33.916925|S|100|45.09|0|100
A|BMNR|20250717|09:36:33.957381|S|4|45.07|0|4
A|BMNR|20250717|09:36:36.016922|S|20|45.12|0|20
A|BMNR|20250717|09:36:36.987691|S|21|45.12|0|21
A|BMNR|20250717|09:36:36.988042|S|14|45.12|0|14
A|BMNR|20250717|09:36:37.306562|S|145|45.12|0|145
A|BMNR|20250717|09:36:37.832336|S|33|45.18|0|33
A|BMNR|20250717|09:36:38.058787|S|1|45.18|0|1
A|BMNR|20250717|09:36:39.011391|S|22|45.18|0|22
A|BMNR|20250717|09:36:46.916518|S|5|45.14|0|5
A|BMNR|20250717|09:36:47.326249|S|10|45.15|0|10
A|BMNR|20250717|09:36:54.560150|S|7|45.2|0|7
A|BMNR|20250717|09:36:57.855543|S|200|45.3|0|200
A|BMNR|20250717|09:36:57.855543|S|10|45.3|0|10
A|BMNR|20250717|09:37:07.476616|S|141|45.51|0|141
A|BMNR|20250717|09:37:16.949863|S|1|45.62|0|1
A|BMNR|20250717|09:37:17.929516|S|1|45.62|0|1
A|BMNR|20250717|09:37:17.930097|S|3|45.62|0|3
A|BMNR|20250717|09:37:19.342401|S|1680|45.6|0|1680
A|BMNR|20250717|09:37:26.222205|S|1|45.68|0|1
A|BMNR|20250717|09:37:26.222218|S|1|45.68|0|1
A|BMNR|20250717|09:37:26.222254|S|3|45.68|0|3
A|BMNR|20250717|09:37:26.653162|S|5|45.7|0|5
A|BMNR|20250717|09:37:29.099219|S|50|45.85|0|50
A|BMNR|20250717|09:37:29.099350|S|499|45.85|0|499
A|BMNR|20250717|09:37:31.867193|S|2|46.02|0|2
A|BMNR|20250717|09:37:33.294030|S|55|45.82|0|55
A|BMNR|20250717|09:37:35.466837|S|1|45.8|0|1
A|BMNR|20250717|09:37:35.466864|S|4|45.8|0|4
A|BMNR|20250717|09:37:39.537424|S|100|45.61|0|100
A|BMNR|20250717|09:37:43.610487|S|1|45.6|0|1
A|BMNR|20250717|09:37:46.798205|S|2|45.68|0|2
A|BMNR|20250717|09:37:54.656586|S|227|45.85|0|227
A|BMNR|20250717|09:37:55.603243|S|273|45.85|0|273
A|BMNR|20250717|09:37:55.621164|S|100|45.87|0|100
A|BMNR|20250717|09:38:03.518301|S|100|45.9|0|100
A|BMNR|20250717|09:38:04.056414|S|20|45.7|0|20
A|BMNR|20250717|09:38:06.774129|S|100|45.83|0|100
A|BMNR|20250717|09:38:13.033754|S|8|45.75|0|8
A|BMNR|20250717|09:38:15.062685|S|100|45.88|0|100
A|BMNR|20250717|09:38:15.063225|S|100|45.89|0|100
A|BMNR|20250717|09:38:15.949380|S|1|45.89|0|1
A|BMNR|20250717|09:38:16.329132|S|17|45.9|0|17
A|BMNR|20250717|09:38:16.329554|S|283|45.9|0|283
A|BMNR|20250717|09:38:27.857454|S|100|45.86|0|100
A|BMNR|20250717|09:39:00.258149|S|50|45.7|0|50
A|BMNR|20250717|09:39:00.258942|S|80|45.68|0|80
A|BMNR|20250717|09:39:00.258942|S|25|45.68|0|25
A|BMNR|20250717|09:39:00.258942|S|50|45.68|0|50
A|BMNR|20250717|09:39:00.404148|S|50|45.55|0|50
A|BMNR|20250717|09:39:02.249416|S|35|45.74|0|35
A|BMNR|20250717|09:39:02.666202|S|65|45.74|0|65
A|BMNR|20250717|09:39:16.214731|S|10|45.75|0|10
A|BMNR|20250717|09:39:37.433683|S|5|45.7|0|5
A|BMNR|20250717|09:39:37.433683|S|100|45.7|0|100
A|BMNR|20250717|09:39:37.433683|S|200|45.7|0|200
A|BMNR|20250717|09:39:37.433683|S|53|45.7|0|53
A|BMNR|20250717|09:39:37.434570|S|1|45.67|0|1
A|BMNR|20250717|09:39:37.434570|S|15|45.66|0|15
A|BMNR|20250717|09:39:37.434570|S|100|45.66|0|100
A|BMNR|20250717|09:39:37.434570|S|81|45.67|0|81
A|BMNR|20250717|09:39:37.435377|S|100|45.66|0|100
A|BMNR|20250717|09:39:37.435502|S|100|45.66|0|100
A|BMNR|20250717|09:39:37.435502|S|3|45.66|0|3
A|BMNR|20250717|09:39:37.435584|S|1|45.66|0|1
A|BMNR|20250717|09:39:54.434777|S|22|45.78|0|22
A|BMNR|20250717|09:39:57.411035|S|50|45.8|0|50
A|BMNR|20250717|09:39:57.411035|S|5|45.8|0|5
A|BMNR|20250717|09:39:57.411036|S|132|45.81|0|132
A|BMNR|20250717|09:39:57.411894|S|68|45.81|0|68
A|BMNR|20250717|09:40:01.892537|S|99|45.75|0|99
A|BMNR|20250717|09:40:01.892548|S|1|45.75|0|1
A|BMNR|20250717|09:40:01.892558|S|50|45.76|0|50
A|BMNR|20250717|09:40:01.892617|S|50|45.76|0|50
A|BMNR|20250717|09:40:04.370655|S|10|45.79|0|10
A|BMNR|20250717|09:40:10.781728|S|10|45.8|0|10
A|BMNR|20250717|09:40:10.782663|S|74|45.8|0|74
A|BMNR|20250717|09:40:14.935685|S|2|45.81|0|2
A|BMNR|20250717|09:40:16.641673|S|309|45.8|0|309
A|BMNR|20250717|09:40:18.209291|S|50|46|0|50
A|BMNR|20250717|09:40:18.209291|S|360|46|0|360
A|BMNR|20250717|09:40:18.209291|S|400|46|0|400
A|BMNR|20250717|09:40:18.209398|S|60|46.01|0|60
A|BMNR|20250717|09:40:25.053323|S|25|46.07|0|25
A|BMNR|20250717|09:40:25.053396|S|25|46.07|0|25
A|BMNR|20250717|09:40:25.053458|S|25|46.07|0|25
A|BMNR|20250717|09:40:25.053523|S|25|46.07|0|25
A|BMNR|20250717|09:40:30.409247|S|500|46.06|0|500
A|BMNR|20250717|09:40:33.023299|S|1|46.1|0|1
A|BMNR|20250717|09:40:33.023467|S|20|46.11|0|20
A|BMNR|20250717|09:40:45.269665|S|14|46.02|0|14
A|BMNR|20250717|09:40:45.272201|S|10|46.01|0|10
A|BMNR|20250717|09:40:45.273781|S|31|46|0|31
A|BMNR|20250717|09:40:45.273781|S|100|46|0|100
A|BMNR|20250717|09:40:45.273781|S|25|46|0|25
A|BMNR|20250717|09:40:45.273781|S|5|46|0|5
A|BMNR|20250717|09:40:45.291439|S|4|45.99|0|4
A|BMNR|20250717|09:40:45.292402|S|1200|46|0|1200
A|BMNR|20250717|09:40:45.292411|S|1080|46|0|1080
A|BMNR|20250717|09:40:47.409131|S|10|46.19|0|10
A|BMNR|20250717|09:40:49.340897|S|1|46.19|0|1
A|BMNR|20250717|09:40:49.340917|S|99|46.19|0|99
A|BMNR|20250717|09:40:49.340917|S|1|46.2|0|1
A|BMNR|20250717|09:40:49.340935|S|12|46.2|0|12
A|BMNR|20250717|09:40:49.341249|S|25|46.2|0|25
A|BMNR|20250717|09:40:50.442882|S|50|46.16|0|50
A|BMNR|20250717|09:40:56.386980|S|1|46.12|0|1
A|BMNR|20250717|09:40:58.200081|S|1|46.12|0|1
A|BMNR|20250717|09:41:03.591637|S|2|46|0|2
A|BMNR|20250717|09:41:05.208012|S|1|45.95|0|1
A|BMNR|20250717|09:41:06.264399|S|1|45.95|0|1
A|BMNR|20250717|09:41:30.395008|S|1|45.94|0|1
A|BMNR|20250717|09:41:36.122272|S|100|45.77|0|100
A|BMNR|20250717|09:41:47.465418|S|100|45.9|0|100
A|BMNR|20250717|09:41:47.466283|S|100|45.93|0|100
A|BMNR|20250717|09:41:47.495838|S|1|45.78|0|1
A|BMNR|20250717|09:41:47.809106|S|39|45.78|0|39
A|BMNR|20250717|09:41:57.278434|S|30|45.9|0|30
A|BMNR|20250717|09:42:00.069148|S|14|45.76|0|14
A|BMNR|20250717|09:42:00.094131|S|100|45.75|0|100
A|BMNR|20250717|09:42:00.101744|S|100|45.75|0|100
A|BMNR|20250717|09:42:00.104493|S|100|45.74|0|100
A|BMNR|20250717|09:42:01.924676|S|1|45.72|0|1
A|BMNR|20250717|09:42:02.407135|S|44|45.73|0|44
A|BMNR|20250717|09:42:04.696998|S|1|45.69|0|1
A|BMNR|20250717|09:42:04.697006|S|1|45.69|0|1
A|BMNR|20250717|09:42:04.704667|S|2|45.62|0|2
A|BMNR|20250717|09:42:04.705679|S|1|45.61|0|1
A|BMNR|20250717|09:42:05.535308|S|4|45.55|0|4
A|BMNR|20250717|09:42:14.353384|S|99|45.55|0|99
A|BMNR|20250717|09:42:17.927957|S|25|45.52|0|25
A|BMNR|20250717|09:42:18.096739|S|1|45.4|0|1
A|BMNR|20250717|09:42:18.596830|S|255|45.38|0|255
A|BMNR|20250717|09:42:18.683003|S|39|45.3|0|39
A|BMNR|20250717|09:42:18.684726|S|100|45.25|0|100
A|BMNR|20250717|09:42:43.985656|S|1|45.66|0|1
A|BMNR|20250717|09:42:45.156101|S|8|45.83|0|8
A|BMNR|20250717|09:42:48.417640|S|1|45.66|0|1
A|BMNR|20250717|09:42:48.437070|S|1|45.66|0|1
A|BMNR|20250717|09:42:48.455260|S|1|45.66|0|1
A|BMNR|20250717|09:42:48.582260|S|1|45.66|0|1
A|BMNR|20250717|09:42:51.241070|S|1|45.66|0|1
A|BMNR|20250717|09:42:51.262118|S|1|45.66|0|1
A|BMNR|20250717|09:42:51.286180|S|1|45.66|0|1
A|BMNR|20250717|09:43:16.864772|S|1|45.83|0|1
A|BMNR|20250717|09:43:16.864796|S|36|45.83|0|36
A|BMNR|20250717|09:43:16.864796|S|5|45.82|0|5
A|BMNR|20250717|09:43:16.864837|S|1|45.8|0|1
A|BMNR|20250717|09:43:32.003987|S|1|45.95|0|1
A|BMNR|20250717|09:43:32.014505|S|1|45.95|0|1
A|BMNR|20250717|09:43:33.926079|S|8|45.95|0|8
A|BMNR|20250717|09:43:36.922343|S|4|45.84|0|4
A|BMNR|20250717|09:43:37.919985|S|25|45.82|0|25
A|BMNR|20250717|09:43:48.355660|S|1|45.89|0|1
A|BMNR|20250717|09:43:54.687016|S|50|45.92|0|50
A|BMNR|20250717|09:44:00.561691|S|400|46|0|400
A|BMNR|20250717|09:44:08.384000|E|50|45.85|0|50
A|BMNR|20250717|09:44:29.229730|S|90|46|0|90
A|BMNR|20250717|09:44:29.229730|S|10|46|0|10
A|BMNR|20250717|09:44:29.229750|S|185|46|0|185
A|BMNR|20250717|09:44:39.495454|S|20|45.95|0|20
A|BMNR|20250717|09:44:39.495454|S|20|45.95|0|20
A|BMNR|20250717|09:44:41.842721|S|334|45.95|0|334
A|BMNR|20250717|09:44:52.366353|S|1|46.06|0|1
A|BMNR|20250717|09:44:56.681806|S|8|45.82|0|8
A|BMNR|20250717|09:44:56.681926|S|100|45.82|0|100
A|BMNR|20250717|09:44:56.922914|S|100|45.7|0|100
A|BMNR|20250717|09:45:00.756451|S|13|45.94|0|13
A|BMNR|20250717|09:45:01.911271|S|596|45.8|0|596
A|BMNR|20250717|09:45:02.095632|S|80|45.75|0|80
A|BMNR|20250717|09:45:02.140087|S|8|45.68|0|8
A|BMNR|20250717|09:45:02.159247|S|1|45.68|0|1
A|BMNR|20250717|09:45:02.205437|S|66|45.68|0|66
A|BMNR|20250717|09:45:02.238506|S|1|45.66|0|1
A|BMNR|20250717|09:45:05.002249|S|1|45.65|0|1
A|BMNR|20250717|09:45:05.002249|S|1|45.65|0|1
A|BMNR|20250717|09:45:10.240878|S|1000|45.45|0|1000
A|BMNR|20250717|09:45:11.797459|S|30|45.4|0|30
A|BMNR|20250717|09:45:11.797459|S|15|45.4|0|15
A|BMNR|20250717|09:45:12.953182|S|5|45.32|0|5
A|BMNR|20250717|09:45:13.188015|S|1|45.3|0|1
A|BMNR|20250717|09:45:13.188015|S|100|45.3|0|100
A|BMNR|20250717|09:45:13.238480|E|50|45.25|0|50
A|BMNR|20250717|09:45:13.238480|E|100|45.22|0|100
A|BMNR|20250717|09:45:13.238481|E|1|45.22|0|1
A|BMNR|20250717|09:45:13.238481|E|48|45.22|0|48
A|BMNR|20250717|09:45:14.413728|S|1|45.2|0|1
A|BMNR|20250717|09:45:14.413728|S|11|45.2|0|11
A|BMNR|20250717|09:45:14.413728|S|5|45.2|0|5
A|BMNR|20250717|09:45:14.413728|S|30|45.2|0|30
A|BMNR|20250717|09:45:14.413728|S|112|45.2|0|112
A|BMNR|20250717|09:45:14.413730|S|20|45.2|0|20
A|BMNR|20250717|09:45:14.413730|S|50|45.2|0|50
A|BMNR|20250717|09:45:14.413730|S|50|45.2|0|50
A|BMNR|20250717|09:45:14.415815|S|2|45.18|0|2
A|BMNR|20250717|09:45:14.415815|S|5|45.18|0|5
A|BMNR|20250717|09:45:15.529483|S|2|45.17|0|2
A|BMNR|20250717|09:45:15.529483|S|3|45.15|0|3
A|BMNR|20250717|09:45:16.281177|S|144|45.05|0|144
A|BMNR|20250717|09:45:16.282514|S|1|45.02|0|1
A|BMNR|20250717|09:45:16.282514|S|1|45.02|0|1
A|BMNR|20250717|09:45:16.282514|S|130|45.02|0|130
A|BMNR|20250717|09:45:16.282514|S|1|45.02|0|1
A|BMNR|20250717|09:45:16.282515|S|1|45.02|0|1
A|BMNR|20250717|09:45:16.282516|S|4|45.02|0|4
A|BMNR|20250717|09:45:16.285187|S|2|45.01|0|2
A|BMNR|20250717|09:45:16.285187|S|1|45.01|0|1
A|BMNR|20250717|09:45:16.285187|S|16|45.01|0|16
A|BMNR|20250717|09:45:16.286438|S|25|45.035|0|25
A|BMNR|20250717|09:45:16.286504|S|25|45.035|0|25
A|BMNR|20250717|09:45:16.288366|S|5|45|0|5
A|BMNR|20250717|09:45:16.288366|S|20|45|0|20
A|BMNR|20250717|09:45:16.288367|S|1|45|0|1
A|BMNR|20250717|09:45:16.288367|S|5|45|0|5
A|BMNR|20250717|09:45:16.288367|S|1|45|0|1
A|BMNR|20250717|09:45:17.269665|S|20|45.12|0|20
A|BMNR|20250717|09:45:18.269920|S|300|45.1|0|300
A|BMNR|20250717|09:45:18.286794|S|200|45.1|0|200
A|BMNR|20250717|09:45:20.799939|S|50|45.24|0|50
A|BMNR|20250717|09:45:23.783322|S|100|45.53|0|100
A|BMNR|20250717|09:45:23.783322|S|66|45.52|0|66
A|BMNR|20250717|09:45:25.216802|S|100|45.5|0|100
A|BMNR|20250717|09:45:25.216802|S|100|45.49|0|100
A|BMNR|20250717|09:45:39.786405|S|1|45.5|0|1
A|BMNR|20250717|09:45:44.350242|S|5|45.275|0|5
A|BMNR|20250717|09:45:47.059472|S|1|45.17|0|1
A|BMNR|20250717|09:45:50.221545|S|2|45.1|0|2
A|BMNR|20250717|09:45:50.257508|S|1|45.08|0|1
A|BMNR|20250717|09:45:50.440141|S|49|45.08|0|49
A|BMNR|20250717|09:45:50.801083|S|5|45.01|0|5
A|BMNR|20250717|09:45:50.803951|S|5|45|0|5
A|BMNR|20250717|09:45:50.803951|S|145|45|0|145
A|BMNR|20250717|09:45:50.803951|S|21|45|0|21
A|BMNR|20250717|09:45:52.693350|S|42|45.1|0|42
A|BMNR|20250717|09:45:52.693351|S|139|45.1|0|139
A|BMNR|20250717|09:45:56.177992|S|16|45.06|0|16
A|BMNR|20250717|09:45:56.180294|S|2|45.02|0|2
A|BMNR|20250717|09:45:56.180294|S|100|45.03|0|100
A|BMNR|20250717|09:45:56.192258|S|145|45|0|145
A|BMNR|20250717|09:46:01.949846|S|12|44.91|0|12
A|BMNR|20250717|09:46:01.950424|S|10|44.9|0|10
A|BMNR|20250717|09:46:01.950424|S|10|44.9|0|10
A|BMNR|20250717|09:46:01.950425|S|118|44.9|0|118
A|BMNR|20250717|09:46:01.950435|S|204|44.9|0|204
A|BMNR|20250717|09:46:01.951205|S|100|44.9|0|100
A|BMNR|20250717|09:46:01.982725|S|458|44.9|0|458
A|BMNR|20250717|09:46:01.982725|S|100|44.9|0|100
A|BMNR|20250717|09:46:01.982725|S|40|44.9|0|40
A|BMNR|20250717|09:46:01.982725|S|1|44.9|0|1
A|BMNR|20250717|09:46:01.982725|S|1|44.9|0|1
A|BMNR|20250717|09:46:01.984940|S|1|44.9|0|1
A|BMNR|20250717|09:46:01.984940|S|9|44.9|0|9
A|BMNR|20250717|09:46:01.987080|S|40|44.89|0|40
A|BMNR|20250717|09:46:01.987080|S|50|44.89|0|50
A|BMNR|20250717|09:46:01.990592|S|2|44.88|0|2
A|BMNR|20250717|09:46:01.990592|S|10|44.88|0|10
A|BMNR|20250717|09:46:01.990592|S|10|44.88|0|10
A|BMNR|20250717|09:46:02.026730|S|10|44.87|0|10
A|BMNR|20250717|09:46:02.094903|S|5|44.85|0|5
A|BMNR|20250717|09:46:02.094903|S|10|44.85|0|10
A|BMNR|20250717|09:46:02.910995|S|84|44.84|0|84
A|BMNR|20250717|09:46:02.914191|S|118|44.82|0|118
A|BMNR|20250717|09:46:02.936922|S|107|44.82|0|107
A|BMNR|20250717|09:46:02.937154|S|200|44.81|0|200
A|BMNR|20250717|09:46:03.093653|S|50|44.8|0|50
A|BMNR|20250717|09:46:03.093653|S|56|44.8|0|56
A|BMNR|20250717|09:46:03.093653|S|11|44.8|0|11
A|BMNR|20250717|09:46:03.093653|S|25|44.8|0|25
A|BMNR|20250717|09:46:03.093654|S|50|44.8|0|50
A|BMNR|20250717|09:46:03.093655|S|10|44.8|0|10
A|BMNR|20250717|09:46:03.093655|S|50|44.8|0|50
A|BMNR|20250717|09:46:03.093655|S|200|44.8|0|200
A|BMNR|20250717|09:46:03.093656|S|48|44.8|0|48
A|BMNR|20250717|09:46:03.123134|S|100|44.8|0|100
A|BMNR|20250717|09:46:03.123134|S|52|44.8|0|52
A|BMNR|20250717|09:46:03.123135|S|18|44.8|0|18
A|BMNR|20250717|09:46:03.123135|S|250|44.8|0|250
A|BMNR|20250717|09:46:03.123135|S|100|44.8|0|100
A|BMNR|20250717|09:46:03.123137|S|20|44.8|0|20
A|BMNR|20250717|09:46:03.123137|S|20|44.8|0|20
A|BMNR|20250717|09:46:03.123137|S|25|44.8|0|25
A|BMNR|20250717|09:46:03.123137|S|25|44.8|0|25
A|BMNR|20250717|09:46:03.123138|S|57|44.8|0|57
A|BMNR|20250717|09:46:03.123138|S|8|44.8|0|8
A|BMNR|20250717|09:46:03.123138|S|5|44.8|0|5
A|BMNR|20250717|09:46:03.123138|S|558|44.8|0|558
A|BMNR|20250717|09:46:03.123138|S|22|44.8|0|22
A|BMNR|20250717|09:46:03.123139|S|500|44.8|0|500
A|BMNR|20250717|09:46:08.078425|S|5|44.7|0|5
A|BMNR|20250717|09:46:08.078425|S|2|44.7|0|2
A|BMNR|20250717|09:46:09.484580|S|500|44.66|0|500
A|BMNR|20250717|09:46:09.504699|S|10|44.62|0|10
A|BMNR|20250717|09:46:09.510362|S|25|44.6|0|25
A|BMNR|20250717|09:46:09.581616|S|1|44.55|0|1
A|BMNR|20250717|09:46:10.547375|S|15|44.62|0|15
A|BMNR|20250717|09:46:10.554186|S|23|44.62|0|23
A|BMNR|20250717|09:46:10.797968|S|3|44.62|0|3
A|BMNR|20250717|09:46:12.317582|S|100|44.55|0|100
A|BMNR|20250717|09:46:12.346122|S|100|44.67|0|100
A|BMNR|20250717|09:46:13.572272|S|1|44.62|0|1
A|BMNR|20250717|09:46:21.478528|S|1|44.68|0|1
A|BMNR|20250717|09:46:22.008348|S|1|44.68|0|1
A|BMNR|20250717|09:46:23.051319|S|1|44.68|0|1
A|BMNR|20250717|09:46:23.561007|S|1|44.68|0|1
A|BMNR|20250717|09:46:27.349669|S|84|44.72|0|84
A|BMNR|20250717|09:46:27.357312|S|73|44.73|0|73
A|BMNR|20250717|09:46:28.252252|S|1|44.7|0|1
A|BMNR|20250717|09:46:45.839733|E|100|44.85|0|100
A|BMNR|20250717|09:46:46.686680|E|50|44.85|0|50
A|BMNR|20250717|09:46:46.686680|E|50|44.86|0|50
A|BMNR|20250717|09:46:52.598862|S|1|44.9|0|1
A|BMNR|20250717|09:46:56.013342|S|1|44.7|0|1
A|BMNR|20250717|09:46:56.102517|S|100|44.82|0|100
A|BMNR|20250717|09:46:56.103177|S|700|44.83|0|700
A|BMNR|20250717|09:46:56.116105|S|39|44.83|0|39
A|BMNR|20250717|09:47:01.268349|S|25|44.77|0|25
A|BMNR|20250717|09:47:01.268428|S|25|44.77|0|25
A|BMNR|20250717|09:47:02.393039|S|25|44.77|0|25
A|BMNR|20250717|09:47:02.394379|S|75|44.77|0|75
A|BMNR|20250717|09:47:04.526411|S|1|44.71|0|1
A|BMNR|20250717|09:47:05.947955|S|100|44.65|0|100
A|BMNR|20250717|09:47:06.727626|S|25|44.66|0|25
A|BMNR|20250717|09:47:06.727703|S|25|44.66|0|25
A|BMNR|20250717|09:47:06.975751|S|1|44.64|0|1
A|BMNR|20250717|09:47:10.492611|S|50|44.6|0|50
A|BMNR|20250717|09:47:10.492611|S|45|44.6|0|45
A|BMNR|20250717|09:47:10.492612|S|1|44.6|0|1
A|BMNR|20250717|09:47:16.939195|S|387|44.8|0|387
A|BMNR|20250717|09:47:23.803241|S|50|44.9|0|50
A|BMNR|20250717|09:47:24.946112|S|54|44.82|0|54
A|BMNR|20250717|09:47:24.946912|S|8|44.83|0|8
A|BMNR|20250717|09:47:24.946912|S|46|44.82|0|46
A|BMNR|20250717|09:47:27.510213|S|46|44.83|0|46
A|BMNR|20250717|09:47:47.487284|S|200|44.83|0|200
A|BMNR|20250717|09:47:47.487306|S|200|44.83|0|200
A|BMNR|20250717|09:47:49.184544|S|100|44.76|0|100
A|BMNR|20250717|09:47:49.201019|S|356|44.75|0|356
A|BMNR|20250717|09:47:49.201019|S|10|44.75|0|10
A|BMNR|20250717|09:47:49.215572|S|2|44.71|0|2
A|BMNR|20250717|09:47:49.231980|S|3|44.7|0|3
A|BMNR|20250717|09:47:49.231981|S|1|44.7|0|1
A|BMNR|20250717|09:47:49.248259|S|1|44.69|0|1
A|BMNR|20250717|09:47:49.263802|S|2|44.68|0|2
A|BMNR|20250717|09:47:49.282185|S|1|44.67|0|1
A|BMNR|20250717|09:47:49.325026|S|30|44.65|0|30
A|BMNR|20250717|09:47:51.192273|S|2|44.62|0|2
A|BMNR|20250717|09:47:51.199722|S|25|44.69|0|25
A|BMNR|20250717|09:47:51.199733|S|75|44.69|0|75
A|BMNR|20250717|09:47:51.228155|S|5|44.6|0|5
A|BMNR|20250717|09:47:51.228155|S|1|44.6|0|1
A|BMNR|20250717|09:47:51.228156|S|20|44.6|0|20
A|BMNR|20250717|09:47:51.228156|S|1|44.6|0|1
A|BMNR|20250717|09:47:51.228838|S|5|44.58|0|5
A|BMNR|20250717|09:47:51.230390|S|1|44.57|0|1
A|BMNR|20250717|09:47:53.855635|S|290|44.5|0|290
A|BMNR|20250717|09:47:53.855635|S|10|44.5|0|10
A|BMNR|20250717|09:47:53.855635|S|200|44.5|0|200
A|BMNR|20250717|09:48:00.047898|S|58|44.45|0|58
A|BMNR|20250717|09:48:00.058370|S|29|44.45|0|29
A|BMNR|20250717|09:48:00.502721|S|3|44.44|0|3
A|BMNR|20250717|09:48:00.502721|S|1|44.44|0|1
A|BMNR|20250717|09:48:00.502722|S|2|44.44|0|2
A|BMNR|20250717|09:48:00.508775|S|1|44.4|0|1
A|BMNR|20250717|09:48:00.508775|S|5|44.4|0|5
A|BMNR|20250717|09:48:00.556086|S|3|44.35|0|3
A|BMNR|20250717|09:48:00.556086|S|50|44.35|0|50
A|BMNR|20250717|09:48:00.577501|E|36|44.33|0|36
A|BMNR|20250717|09:48:00.705068|S|3|44.33|0|3
A|BMNR|20250717|09:48:00.804909|S|99|44.33|0|99
A|BMNR|20250717|09:48:02.979250|S|50|44.39|0|50
A|BMNR|20250717|09:48:04.269543|S|1|44.25|0|1
A|BMNR|20250717|09:48:04.269543|S|20|44.25|0|20
A|BMNR|20250717|09:48:04.269543|S|25|44.25|0|25
A|BMNR|20250717|09:48:10.026893|S|25|44.4|0|25
A|BMNR|20250717|09:48:25.316866|S|15|44.46|0|15
A|BMNR|20250717|09:48:25.316943|S|5|44.45|0|5
A|BMNR|20250717|09:48:26.302833|E|100|44.37|0|100
A|BMNR|20250717|09:48:26.310164|S|1|44.34|0|1
A|BMNR|20250717|09:48:36.135200|S|1|44.34|0|1
A|BMNR|20250717|09:48:36.158895|S|1|44.34|0|1
A|BMNR|20250717|09:48:36.877375|S|1|44.34|0|1
A|BMNR|20250717|09:48:56.782279|S|1|44.23|0|1
A|BMNR|20250717|09:48:57.245836|S|42|44.22|0|42
A|BMNR|20250717|09:48:58.063384|S|2|44.15|0|2
A|BMNR|20250717|09:48:58.063385|S|5|44.15|0|5
A|BMNR|20250717|09:48:58.580218|S|76|44.05|0|76
A|BMNR|20250717|09:48:58.580218|S|524|44.05|0|524
A|BMNR|20250717|09:48:58.580218|S|100|44.05|0|100
A|BMNR|20250717|09:49:00.723376|S|25|44.01|0|25
A|BMNR|20250717|09:49:00.723376|S|5|44.01|0|5
A|BMNR|20250717|09:49:00.723376|S|100|44.01|0|100
A|BMNR|20250717|09:49:00.723376|S|100|44.01|0|100
A|BMNR|20250717|09:49:00.723376|S|12|44.01|0|12
A|BMNR|20250717|09:49:00.723378|S|5|44.01|0|5
A|BMNR|20250717|09:49:00.723378|S|8|44.01|0|8
A|BMNR|20250717|09:49:01.308345|S|100|44.01|0|100
A|BMNR|20250717|09:49:01.308345|S|300|44.01|0|300
A|BMNR|20250717|09:49:01.308345|S|100|44.01|0|100
A|BMNR|20250717|09:49:01.308345|S|300|44.01|0|300
A|BMNR|20250717|09:49:02.612075|S|10|44|0|10
A|BMNR|20250717|09:49:02.612075|S|830|44|0|830
A|BMNR|20250717|09:49:02.612075|S|2|44|0|2
A|BMNR|20250717|09:49:02.612075|S|74|44|0|74
A|BMNR|20250717|09:49:02.623646|S|1|44|0|1
A|BMNR|20250717|09:49:02.623646|S|26|44|0|26
A|BMNR|20250717|09:49:02.623646|S|10|44|0|10
A|BMNR|20250717|09:49:02.623646|S|10|44|0|10
A|BMNR|20250717|09:49:02.623646|S|76|44|0|76
A|BMNR|20250717|09:49:02.623648|S|1|44|0|1
A|BMNR|20250717|09:49:02.623648|S|50|44|0|50
A|BMNR|20250717|09:49:02.623648|S|50|44|0|50
A|BMNR|20250717|09:49:02.623648|S|20|44|0|20
A|BMNR|20250717|09:49:02.623649|S|5|44|0|5
A|BMNR|20250717|09:49:02.623649|S|50|44|0|50
A|BMNR|20250717|09:49:02.623649|S|10|44|0|10
A|BMNR|20250717|09:49:02.623649|S|25|44|0|25
A|BMNR|20250717|09:49:02.623649|S|4|44|0|4
A|BMNR|20250717|09:49:02.623650|S|1|44|0|1
A|BMNR|20250717|09:49:02.623650|S|10|44|0|10
A|BMNR|20250717|09:49:02.623650|S|75|44|0|75
A|BMNR|20250717|09:49:02.623650|S|10|44|0|10
A|BMNR|20250717|09:49:02.623650|S|15|44|0|15
A|BMNR|20250717|09:49:02.623651|S|25|44|0|25
A|BMNR|20250717|09:49:02.623651|S|30|44|0|30
A|BMNR|20250717|09:49:02.623651|S|5|44|0|5
A|BMNR|20250717|09:49:02.623651|S|60|44|0|60
A|BMNR|20250717|09:49:02.623651|S|10|44|0|10
A|BMNR|20250717|09:49:02.623652|S|5|44|0|5
A|BMNR|20250717|09:49:02.623655|S|5|44|0|5
A|BMNR|20250717|09:49:02.623655|S|5|44|0|5
A|BMNR|20250717|09:49:02.623656|S|25|44|0|25
A|BMNR|20250717|09:49:02.623656|S|1000|44|0|1000
A|BMNR|20250717|09:49:02.623656|S|28|44|0|28
A|BMNR|20250717|09:49:02.623656|S|5|44|0|5
A|BMNR|20250717|09:49:02.623657|S|10|44|0|10
A|BMNR|20250717|09:49:02.623657|S|1|44|0|1
A|BMNR|20250717|09:49:02.623657|S|10|44|0|10
A|BMNR|20250717|09:49:02.623657|S|50|44|0|50
A|BMNR|20250717|09:49:02.623657|S|90|44|0|90
A|BMNR|20250717|09:49:02.623657|S|20|44|0|20
A|BMNR|20250717|09:49:02.623658|S|40|44|0|40
A|BMNR|20250717|09:49:02.623658|S|10|44|0|10
A|BMNR|20250717|09:49:02.623658|S|1|44|0|1
A|BMNR|20250717|09:49:02.623658|S|116|44|0|116
A|BMNR|20250717|09:49:02.634385|S|1|44|0|1
A|BMNR|20250717|09:49:02.634385|S|25|44|0|25
A|BMNR|20250717|09:49:02.634385|S|84|44|0|84
A|BMNR|20250717|09:49:02.634386|S|154|44|0|154
A|BMNR|20250717|09:49:02.634386|S|50|44|0|50
A|BMNR|20250717|09:49:02.634386|S|10|44|0|10
A|BMNR|20250717|09:49:02.920098|S|15|44|0|15
A|BMNR|20250717|09:49:02.920098|S|96|44|0|96
A|BMNR|20250717|09:49:02.920098|S|30|44|0|30
A|BMNR|20250717|09:49:02.920098|S|159|44|0|159
A|BMNR|20250717|09:49:05.197405|S|50|43.83|0|50
A|BMNR|20250717|09:49:05.197406|S|29|43.8|0|29
A|BMNR|20250717|09:49:05.203840|S|4|43.78|0|4
A|BMNR|20250717|09:49:05.205043|S|5|43.74|0|5
A|BMNR|20250717|09:49:05.206360|S|5|43.7|0|5
A|BMNR|20250717|09:49:05.206360|S|25|43.7|0|25
A|BMNR|20250717|09:49:05.208347|S|1|43.68|0|1
A|BMNR|20250717|09:49:05.210593|S|1|43.65|0|1
A|BMNR|20250717|09:49:05.222787|S|2|43.64|0|2
A|BMNR|20250717|09:49:06.594249|S|100|43.75|0|100
A|BMNR|20250717|09:49:15.319946|S|10|43.6|0|10
A|BMNR|20250717|09:49:15.769218|S|10|43.56|0|10
A|BMNR|20250717|09:49:15.770095|S|100|43.55|0|100
A|BMNR|20250717|09:49:15.772823|S|100|43.5|0|100
A|BMNR|20250717|09:49:15.772823|S|8|43.52|0|8
A|BMNR|20250717|09:49:15.772823|S|250|43.5|0|250
A|BMNR|20250717|09:49:15.772823|S|25|43.5|0|25
A|BMNR|20250717|09:49:15.772823|S|4|43.5|0|4
A|BMNR|20250717|09:49:15.772826|S|20|43.5|0|20
A|BMNR|20250717|09:49:15.772826|S|3|43.5|0|3
A|BMNR|20250717|09:49:15.772826|S|10|43.5|0|10
A|BMNR|20250717|09:49:15.772826|S|10|43.5|0|10
A|BMNR|20250717|09:49:15.772826|S|70|43.5|0|70
A|BMNR|20250717|09:49:15.776146|S|100|43.47|0|100
A|BMNR|20250717|09:49:15.776847|S|130|43.47|0|130
A|BMNR|20250717|09:49:15.776847|S|100|43.47|0|100
A|BMNR|20250717|09:49:15.785851|S|8|43.34|0|8
A|BMNR|20250717|09:49:15.785851|S|1|43.34|0|1
A|BMNR|20250717|09:49:15.819494|S|5|43.33|0|5
A|BMNR|20250717|09:49:15.819494|S|2|43.33|0|2
A|BMNR|20250717|09:49:15.883175|S|7|43.25|0|7
A|BMNR|20250717|09:49:17.371733|S|3|43.02|0|3
A|BMNR|20250717|09:49:17.840144|S|8|43.01|0|8
A|BMNR|20250717|09:49:17.840144|S|5|43.01|0|5
A|BMNR|20250717|09:49:17.850517|S|5|43|0|5
A|BMNR|20250717|09:49:17.850517|S|3|43|0|3
A|BMNR|20250717|09:49:17.850517|S|5|43|0|5
A|BMNR|20250717|09:49:17.850517|S|4|43|0|4
A|BMNR|20250717|09:49:17.850518|S|2|43|0|2
A|BMNR|20250717|09:49:17.850519|S|15|43|0|15
A|BMNR|20250717|09:49:17.850519|S|2|43|0|2
A|BMNR|20250717|09:49:17.850520|S|50|43|0|50
A|BMNR|20250717|09:49:17.850520|S|12|43|0|12
A|BMNR|20250717|09:49:17.850520|S|50|43|0|50
A|BMNR|20250717|09:49:17.850520|S|75|43|0|75
A|BMNR|20250717|09:49:17.850520|S|5|43|0|5
A|BMNR|20250717|09:49:17.850520|S|5|43|0|5
A|BMNR|20250717|09:49:17.850520|S|2|43|0|2
A|BMNR|20250717|09:49:17.850521|S|250|43|0|250
A|BMNR|20250717|09:49:17.850521|S|50|43|0|50
A|BMNR|20250717|09:49:17.850521|S|200|43|0|200
A|BMNR|20250717|09:49:17.850521|S|23|43|0|23
A|BMNR|20250717|09:49:17.850521|S|1|43|0|1
A|BMNR|20250717|09:49:17.850521|S|25|43|0|25
A|BMNR|20250717|09:49:17.850524|S|2|43|0|2
A|BMNR|20250717|09:49:17.850524|S|3|43|0|3
A|BMNR|20250717|09:49:17.850525|S|75|43|0|75
A|BMNR|20250717|09:49:17.850525|S|1|43|0|1
A|BMNR|20250717|09:49:17.850525|S|50|43|0|50
A|BMNR|20250717|09:49:17.850525|S|5|43|0|5
A|BMNR|20250717|09:49:17.850525|S|10|43|0|10
A|BMNR|20250717|09:49:17.850525|S|5|43|0|5
A|BMNR|20250717|09:49:17.850525|S|965|43|0|965
A|BMNR|20250717|09:49:17.852214|S|25|42.95|0|25
A|BMNR|20250717|09:49:17.870320|S|100|42.88|0|100
A|BMNR|20250717|09:49:17.870979|S|27|42.88|0|27
A|BMNR|20250717|09:49:25.693927|S|100|43.06|0|100
A|BMNR|20250717|09:49:25.795137|S|1|43|0|1
A|BMNR|20250717|09:49:25.795137|S|1|43|0|1
A|BMNR|20250717|09:49:25.795137|S|4|43|0|4
A|BMNR|20250717|09:49:26.236745|S|100|43.31|0|100
A|BMNR|20250717|09:49:26.237158|S|100|43.32|0|100
A|BMNR|20250717|09:49:33.001300|S|1|43.26|0|1
A|BMNR|20250717|09:49:33.089292|S|9|43.26|0|9
A|BMNR|20250717|09:49:35.814859|S|211|43.2|0|211
A|BMNR|20250717|09:49:43.917400|S|1|43.1|0|1
A|BMNR|20250717|09:49:58.354381|S|10|43.2|0|10
A|BMNR|20250717|09:50:01.965624|S|22|43.3|0|22
A|BMNR|20250717|09:50:02.324077|S|150|43.39|0|150
A|BMNR|20250717|09:50:03.069968|S|10|43.37|0|10
A|BMNR|20250717|09:50:10.804056|S|74|43.1|0|74
A|BMNR|20250717|09:50:13.949261|S|1|43.04|0|1
A|BMNR|20250717|09:50:13.949262|S|10|43.04|0|10
A|BMNR|20250717|09:50:14.295370|S|2|43|0|2
A|BMNR|20250717|09:50:14.295370|S|2|43|0|2
A|BMNR|20250717|09:50:14.295371|S|196|43|0|196
A|BMNR|20250717|09:50:14.549276|S|4|43|0|4
A|BMNR|20250717|09:50:14.549277|S|30|43|0|30
A|BMNR|20250717|09:50:15.154005|S|5|42.91|0|5
A|BMNR|20250717|09:50:15.781550|S|20|42.9|0|20
A|BMNR|20250717|09:50:15.781551|S|2|42.9|0|2
A|BMNR|20250717|09:50:20.120719|S|10|42.84|0|10
A|BMNR|20250717|09:50:20.123875|S|4|42.82|0|4
A|BMNR|20250717|09:50:23.763279|S|100|42.77|0|100
A|BMNR|20250717|09:50:23.763279|S|98|42.77|0|98
A|BMNR|20250717|09:50:23.764007|S|2|42.77|0|2
A|BMNR|20250717|09:50:23.764008|S|31|42.77|0|31
A|BMNR|20250717|09:50:23.930656|S|5|42.76|0|5
A|BMNR|20250717|09:50:23.934628|S|1|42.75|0|1
A|BMNR|20250717|09:50:23.934628|S|10|42.75|0|10
A|BMNR|20250717|09:50:23.934628|S|3|42.75|0|3
A|BMNR|20250717|09:50:23.937186|S|5|42.73|0|5
A|BMNR|20250717|09:50:23.937186|S|1|42.73|0|1
A|BMNR|20250717|09:50:23.939580|S|5|42.71|0|5
A|BMNR|20250717|09:50:23.939580|S|2|42.71|0|2
A|BMNR|20250717|09:50:24.002234|S|100|42.94|0|100
A|BMNR|20250717|09:50:26.616240|S|24|43|0|24
A|BMNR|20250717|09:50:26.617138|S|5|43.03|0|5
A|BMNR|20250717|09:50:27.003846|S|50|43|0|50
A|BMNR|20250717|09:50:27.530211|S|10|42.93|0|10
A|BMNR|20250717|09:50:29.975693|S|100|43|0|100
A|BMNR|20250717|09:50:30.337487|S|1020|42.84|0|1020
A|BMNR|20250717|09:50:30.339326|S|1020|42.84|0|1020
A|BMNR|20250717|09:50:30.339898|S|1020|42.84|0|1020
A|BMNR|20250717|09:50:30.340472|S|978|42.84|0|978
A|BMNR|20250717|09:50:36.079863|S|100|43.28|0|100
A|BMNR|20250717|09:50:40.481141|S|19|43.2|0|19
A|BMNR|20250717|09:50:41.455432|S|1|43.2|0|1
A|BMNR|20250717|09:50:41.455471|S|1|43.2|0|1
A|BMNR|20250717|09:50:41.455471|S|1|43.2|0|1
A|BMNR|20250717|09:50:41.455518|S|28|43.2|0|28
A|BMNR|20250717|09:50:41.455562|S|10|43.26|0|10
A|BMNR|20250717|09:50:41.455640|S|18|43.3|0|18
A|BMNR|20250717|09:50:41.455795|S|2|43.3|0|2
A|BMNR|20250717|09:50:41.455888|S|2|43.38|0|2
A|BMNR|20250717|09:50:41.455898|S|82|43.38|0|82
A|BMNR|20250717|09:50:41.455975|S|16|43.38|0|16
A|BMNR|20250717|09:50:43.477471|S|1|43.17|0|1
A|BMNR|20250717|09:50:43.494343|S|1|43.17|0|1
A|BMNR|20250717|09:50:46.617162|S|100|43|0|100
A|BMNR|20250717|09:50:50.437473|S|100|43.09|0|100
A|BMNR|20250717|09:50:51.202935|S|1|43.01|0|1
A|BMNR|20250717|09:50:51.219930|S|10|43|0|10
A|BMNR|20250717|09:50:51.236704|S|100|42.91|0|100
A|BMNR|20250717|09:50:51.253213|S|12|42.9|0|12
A|BMNR|20250717|09:50:51.253214|S|100|42.9|0|100
A|BMNR|20250717|09:50:55.563547|S|1|42.94|0|1
A|BMNR|20250717|09:50:55.563574|S|39|42.94|0|39
A|BMNR|20250717|09:50:58.158453|S|28|42.89|0|28
A|BMNR|20250717|09:50:58.158622|S|83|42.88|0|83
A|BMNR|20250717|09:50:58.163946|S|1|42.8|0|1
A|BMNR|20250717|09:50:58.163946|S|10|42.8|0|10
A|BMNR|20250717|09:50:58.163947|S|90|42.8|0|90
A|BMNR|20250717|09:50:58.163947|S|2|42.8|0|2
A|BMNR|20250717|09:50:58.163947|S|5|42.8|0|5
A|BMNR|20250717|09:50:58.163947|S|1|42.8|0|1
A|BMNR|20250717|09:51:06.585325|S|20|42.75|0|20
A|BMNR|20250717|09:51:06.585325|S|100|42.75|0|100
A|BMNR|20250717|09:51:06.585325|S|1|42.75|0|1
A|BMNR|20250717|09:51:06.587642|S|5|42.73|0|5
A|BMNR|20250717|09:51:06.589121|S|5|42.71|0|5
A|BMNR|20250717|09:51:06.918012|S|25|42.7|0|25
A|BMNR|20250717|09:51:06.918012|S|50|42.7|0|50
A|BMNR|20250717|09:51:07.834224|S|25|42.7|0|25
A|BMNR|20250717|09:51:07.834511|S|25|42.7|0|25
A|BMNR|20250717|09:51:07.834576|S|25|42.7|0|25
A|BMNR|20250717|09:51:07.834664|S|25|42.7|0|25
A|BMNR|20250717|09:51:07.995087|S|1|42.65|0|1
A|BMNR|20250717|09:51:11.447034|S|20|42.76|0|20
A|BMNR|20250717|09:51:26.100725|S|3|42.7|0|3
A|BMNR|20250717|09:51:27.171533|S|49|42.65|0|49
A|BMNR|20250717|09:51:27.171533|S|100|42.61|0|100
A|BMNR|20250717|09:51:27.173249|S|50|42.6|0|50
A|BMNR|20250717|09:51:41.523338|S|100|42.69|0|100
A|BMNR|20250717|09:51:41.523338|S|5|42.69|0|5
A|BMNR|20250717|09:51:43.844837|S|1|42.7|0|1
A|BMNR|20250717|09:51:43.844852|S|1|42.69|0|1
A|BMNR|20250717|09:51:43.846031|S|100|42.69|0|100
A|BMNR|20250717|09:51:43.846031|S|5|42.69|0|5
A|BMNR|20250717|09:51:43.846031|S|4|42.69|0|4
A|BMNR|20250717|09:51:51.577715|S|55|42.57|0|55
A|BMNR|20250717|09:51:51.577716|S|1|42.57|0|1
A|BMNR|20250717|09:51:52.158044|S|39|42.42|0|39
A|BMNR|20250717|09:51:52.158044|S|5|42.42|0|5
A|BMNR|20250717|09:51:52.162306|S|200|42.4|0|200
A|BMNR|20250717|09:51:53.660132|S|10|42.5|0|10
A|BMNR|20250717|09:51:59.194870|S|38|42.58|0|38
A|BMNR|20250717|09:52:01.169824|S|1|42.61|0|1
A|BMNR|20250717|09:52:16.257631|S|20|42.69|0|20
A|BMNR|20250717|09:52:16.852180|S|1|42.68|0|1
A|BMNR|20250717|09:52:16.852180|S|10|42.68|0|10
A|BMNR|20250717|09:52:20.405493|S|5|42.98|0|5
A|BMNR|20250717|09:52:20.405493|E|1|42.98|0|1
A|BMNR|20250717|09:52:20.406162|S|120|43|0|120
A|BMNR|20250717|09:52:20.406162|S|72|43|0|72
A|BMNR|20250717|09:52:20.406162|E|20|43|0|20
A|BMNR|20250717|09:52:20.406162|S|100|43|0|100
A|BMNR|20250717|09:52:20.406163|S|100|43|0|100
A|BMNR|20250717|09:52:20.406164|S|149|43|0|149
A|BMNR|20250717|09:52:28.143926|S|1|42.88|0|1
A|BMNR|20250717|09:52:30.294474|S|1|42.85|0|1
A|BMNR|20250717|09:52:30.584478|S|100|42.8|0|100
A|BMNR|20250717|09:52:30.614853|S|60|42.63|0|60
A|BMNR|20250717|09:52:37.132599|S|290|42.5|0|290
A|BMNR|20250717|09:52:37.132599|S|10|42.5|0|10
A|BMNR|20250717|09:52:37.132599|S|100|42.51|0|100
A|BMNR|20250717|09:52:39.261067|S|14|42.75|0|14
A|BMNR|20250717|09:53:03.586330|S|37|42.9|0|37
A|BMNR|20250717|09:53:06.436247|S|40|43|0|40
A|BMNR|20250717|09:53:12.348538|S|100|43.31|0|100
A|BMNR|20250717|09:53:12.349129|S|100|43.29|0|100
A|BMNR|20250717|09:53:34.570862|S|2943|43.4|0|2943
A|BMNR|20250717|09:53:37.351738|S|38|43.46|0|38
A|BMNR|20250717|09:53:41.148070|S|1111|43.55|0|1111
A|BMNR|20250717|09:53:45.296509|S|20|43.6|0|20
A|BMNR|20250717|09:53:46.605041|S|400|43.66|0|400
A|BMNR|20250717|09:53:46.984453|S|1|43.56|0|1
A|BMNR|20250717|09:53:48.255990|S|99|43.6|0|99
A|BMNR|20250717|09:53:48.255991|S|5|43.56|0|5
A|BMNR|20250717|09:53:48.255991|S|2|43.56|0|2
A|BMNR|20250717|09:53:53.913655|S|2|43.58|0|2
A|BMNR|20250717|09:53:53.970359|S|357|43.65|0|357
A|BMNR|20250717|09:53:54.114908|S|40|43.65|0|40
A|BMNR|20250717|09:53:55.222726|S|354|43.65|0|354
A|BMNR|20250717|09:53:55.439027|S|200|43.65|0|200
A|BMNR|20250717|09:53:55.439578|S|48|43.65|0|48
A|BMNR|20250717|09:53:56.089050|S|10|43.7|0|10
A|BMNR|20250717|09:53:57.215116|S|1|43.56|0|1
A|BMNR|20250717|09:53:57.215137|S|1|43.56|0|1
A|BMNR|20250717|09:54:07.473968|S|1|43.46|0|1
A|BMNR|20250717|09:54:15.483022|S|5|43.45|0|5
A|BMNR|20250717|09:54:22.396818|S|1|43.48|0|1
A|BMNR|20250717|09:54:22.396844|S|1|43.48|0|1
A|BMNR|20250717|09:54:22.397160|S|3|43.48|0|3
A|BMNR|20250717|09:54:22.457963|S|1|43.4|0|1
A|BMNR|20250717|09:54:24.112560|S|100|43.6|0|100
A|BMNR|20250717|09:54:24.113185|S|100|43.49|0|100
A|BMNR|20250717|09:54:41.750225|S|700|43.83|0|700
A|BMNR|20250717|09:54:41.750225|S|4|43.83|0|4
A|BMNR|20250717|09:54:44.317498|S|200|43.94|0|200
A|BMNR|20250717|09:54:46.180467|S|29|43.95|0|29
A|BMNR|20250717|09:54:47.235748|S|10|43.95|0|10
A|BMNR|20250717|09:54:47.307470|S|1|43.95|0|1
A|BMNR|20250717|09:54:47.344786|S|40|43.95|0|40
A|BMNR|20250717|09:54:47.592849|S|1|44|0|1
A|BMNR|20250717|09:54:47.592849|S|10|44|0|10
A|BMNR|20250717|09:54:47.592849|S|100|44|0|100
A|BMNR|20250717|09:54:47.592849|S|1000|44|0|1000
A|BMNR|20250717|09:54:50.367369|S|17|43.92|0|17
A|BMNR|20250717|09:54:50.367383|S|1|43.89|0|1
A|BMNR|20250717|09:54:56.542027|S|3|43.96|0|3
A|BMNR|20250717|09:55:02.004678|S|100|44.1|0|100
A|BMNR|20250717|09:55:09.612813|S|86|44.28|0|86
A|BMNR|20250717|09:55:17.261780|S|60|44.16|0|60
A|BMNR|20250717|09:55:20.031804|S|50|44.06|0|50
A|BMNR|20250717|09:55:20.034293|S|50|44.06|0|50
A|BMNR|20250717|09:55:20.325438|S|25|43.9|0|25
A|BMNR|20250717|09:55:20.325438|S|5|43.9|0|5
A|BMNR|20250717|09:55:21.263730|S|20|43.95|0|20
A|BMNR|20250717|09:55:22.039770|S|22|43.95|0|22
A|BMNR|20250717|09:55:31.091077|S|2|43.83|0|2
A|BMNR|20250717|09:55:34.106400|S|5|43.78|0|5
A|BMNR|20250717|09:55:34.107177|S|5|43.75|0|5
A|BMNR|20250717|09:55:34.107993|S|2|43.73|0|2
A|BMNR|20250717|09:55:34.107993|S|34|43.73|0|34
A|BMNR|20250717|09:55:34.109321|S|20|43.68|0|20
A|BMNR|20250717|09:55:44.865940|S|20|43.6|0|20
A|BMNR|20250717|09:55:44.916512|S|1|43.45|0|1
A|BMNR|20250717|09:55:45.672378|S|1|43.44|0|1
A|BMNR|20250717|09:55:45.854819|S|1|43.42|0|1
A|BMNR|20250717|09:55:46.238148|S|10|43.4|0|10
A|BMNR|20250717|09:55:46.238148|S|20|43.4|0|20
A|BMNR|20250717|09:55:46.238148|S|3|43.4|0|3
A|BMNR|20250717|09:55:46.239426|S|50|43.35|0|50
A|BMNR|20250717|09:55:46.239426|S|3|43.37|0|3
A|BMNR|20250717|09:55:46.239426|S|5|43.35|0|5
A|BMNR|20250717|09:55:46.294594|S|25|43.33|0|25
A|BMNR|20250717|09:55:46.294663|S|17|43.33|0|17
A|BMNR|20250717|09:55:56.941154|S|1|43.34|0|1
A|BMNR|20250717|09:56:03.237917|S|100|43.44|0|100
A|BMNR|20250717|09:56:18.055562|S|15|43.3|0|15
A|BMNR|20250717|09:56:18.055562|S|1|43.3|0|1
A|BMNR|20250717|09:56:19.030142|S|22|43.25|0|22
A|BMNR|20250717|09:56:25.791072|S|58|43.235|0|58
A|BMNR|20250717|09:56:26.880583|S|1|43.11|0|1
A|BMNR|20250717|09:56:26.880753|S|100|43.1|0|100
A|BMNR|20250717|09:56:26.884868|S|10|43.09|0|10
A|BMNR|20250717|09:56:26.884868|S|5|43.09|0|5
A|BMNR|20250717|09:56:28.664109|S|10|43.05|0|10
A|BMNR|20250717|09:56:32.949847|S|1|43.3|0|1
A|BMNR|20250717|09:56:40.881602|S|21|43.38|0|21
A|BMNR|20250717|09:56:40.882480|S|50|43.45|0|50
A|BMNR|20250717|09:56:42.218346|S|47|43.5|0|47
A|BMNR|20250717|09:56:43.603359|S|68|43.6|0|68
A|BMNR|20250717|09:56:43.838755|S|32|43.6|0|32
A|BMNR|20250717|09:56:45.804670|S|1|43.81|0|1
A|BMNR|20250717|09:57:08.818535|S|300|43.8|0|300
A|BMNR|20250717|09:57:12.068171|S|100|44.09|0|100
A|BMNR|20250717|09:57:12.503371|S|10|44.15|0|10
A|BMNR|20250717|09:57:13.576379|S|10|44.15|0|10
A|BMNR|20250717|09:57:14.323792|S|50|43.9|0|50
A|BMNR|20250717|09:57:15.382627|S|200|44|0|200
A|BMNR|20250717|09:57:16.585737|S|100|44.14|0|100
A|BMNR|20250717|09:57:16.586572|S|100|44.24|0|100
A|BMNR|20250717|09:57:16.586572|S|159|44.25|0|159
A|BMNR|20250717|09:57:18.439913|S|100|44.18|0|100
A|BMNR|20250717|09:57:22.414192|S|178|44.25|0|178
A|BMNR|20250717|09:57:22.414228|S|1263|44.25|0|1263
A|BMNR|20250717|09:57:22.414229|S|2000|44.25|0|2000
A|BMNR|20250717|09:57:22.414790|S|1|44.27|0|1
A|BMNR|20250717|09:57:22.443875|S|4|44.27|0|4
A|BMNR|20250717|09:57:28.338603|S|1|44.22|0|1
A|BMNR|20250717|09:57:34.010413|S|100|43.965|0|100
A|BMNR|20250717|09:57:34.635431|S|1|43.8|0|1
A|BMNR|20250717|09:57:36.165750|S|25|43.7|0|25
A|BMNR|20250717|09:57:36.165751|S|10|43.68|0|10
A|BMNR|20250717|09:57:41.468522|S|1|43.99|0|1
A|BMNR|20250717|09:57:43.222206|S|2|43.89|0|2
A|BMNR|20250717|09:57:49.744179|S|1|43.8|0|1
A|BMNR|20250717|09:57:54.243877|S|25|43.85|0|25
A|BMNR|20250717|09:57:55.065702|S|1|43.73|0|1
A|BMNR|20250717|09:57:55.065829|S|1|43.73|0|1
A|BMNR|20250717|09:57:55.066313|S|1|43.65|0|1
A|BMNR|20250717|09:57:55.066313|S|1|43.65|0|1
A|BMNR|20250717|09:57:55.179756|S|16|43.97|0|16
A|BMNR|20250717|09:58:02.108623|S|10|44|0|10
A|BMNR|20250717|09:58:31.791236|S|100|44.13|0|100
A|BMNR|20250717|09:58:31.791236|S|50|44.2|0|50
A|BMNR|20250717|09:58:31.791237|S|2|44.22|0|2
A|BMNR|20250717|09:58:31.791238|S|1000|44.3|0|1000
A|BMNR|20250717|09:58:31.791238|S|100|44.3|0|100
A|BMNR|20250717|09:58:31.791238|S|12|44.3|0|12
A|BMNR|20250717|09:58:31.791239|S|20|44.35|0|20
A|BMNR|20250717|09:58:31.791239|S|100|44.39|0|100
A|BMNR|20250717|09:58:31.791239|S|50|44.45|0|50
A|BMNR|20250717|09:58:31.791239|S|200|44.35|0|200
A|BMNR|20250717|09:58:40.738292|S|1|44.01|0|1
A|BMNR|20250717|09:58:40.738329|S|9|44.01|0|9
A|BMNR|20250717|09:58:40.738345|S|9|44.01|0|9
A|BMNR|20250717|09:58:40.739105|S|2|44|0|2
A|BMNR|20250717|09:58:49.728007|S|5|43.89|0|5
A|BMNR|20250717|09:58:49.728049|S|1|43.85|0|1
A|BMNR|20250717|09:58:49.728050|S|1|43.85|0|1
A|BMNR|20250717|09:58:49.728051|S|1|43.8|0|1
A|BMNR|20250717|09:58:49.730509|S|5|43.8|0|5
A|BMNR|20250717|09:58:49.730509|S|9|43.8|0|9
A|BMNR|20250717|09:58:49.730888|S|7|43.8|0|7
A|BMNR|20250717|09:58:49.730889|S|40|43.7|0|40
A|BMNR|20250717|09:58:49.730889|S|50|43.75|0|50
A|BMNR|20250717|09:58:49.730889|S|25|43.75|0|25
A|BMNR|20250717|09:58:49.730889|S|50|43.7|0|50
A|BMNR|20250717|09:58:52.588840|S|100|43.89|0|100
A|BMNR|20250717|09:58:55.997382|S|100|43.89|0|100
A|BMNR|20250717|09:58:59.832044|S|1|43.78|0|1
A|BMNR|20250717|09:58:59.832165|S|16|43.78|0|16
A|BMNR|20250717|09:59:26.813127|S|18|44|0|18
A|BMNR|20250717|09:59:48.683925|S|37|44.2|0|37
A|BMNR|20250717|09:59:48.857386|S|37|44.2|0|37
A|BMNR|20250717|09:59:48.857386|S|63|44.2|0|63
A|BMNR|20250717|09:59:54.901181|S|1|44.1|0|1
A|BMNR|20250717|09:59:54.901216|S|49|44.1|0|49
A|BMNR|20250717|09:59:56.173287|S|1000|44|0|1000
A|BMNR|20250717|10:00:00.106388|S|10|43.85|0|10
A|BMNR|20250717|10:00:00.106388|S|50|43.85|0|50
A|BMNR|20250717|10:00:00.223010|S|1|43.8|0|1
A|BMNR|20250717|10:00:00.749254|S|1|43.6|0|1
A|BMNR|20250717|10:00:00.749255|S|1|43.6|0|1
A|BMNR|20250717|10:00:06.492253|S|50|43.77|0|50
A|BMNR|20250717|10:00:06.783965|S|100|43.77|0|100
A|BMNR|20250717|10:00:07.888339|S|100|43.78|0|100
A|BMNR|20250717|10:00:11.771414|S|82|43.65|0|82
A|BMNR|20250717|10:00:11.779262|S|18|43.65|0|18
A|BMNR|20250717|10:00:19.768374|S|5|43.53|0|5
A|BMNR|20250717|10:00:19.768374|S|17|43.53|0|17
A|BMNR|20250717|10:00:19.768375|S|1|43.53|0|1
A|BMNR|20250717|10:00:27.602118|S|100|43.71|0|100
A|BMNR|20250717|10:00:49.961611|S|100|43.96|0|100
A|BMNR|20250717|10:00:52.762452|S|1|43.88|0|1
A|BMNR|20250717|10:01:16.803512|S|30|43.9|0|30
A|BMNR|20250717|10:02:09.826436|S|4|43.7|0|4
A|BMNR|20250717|10:02:10.620218|S|96|43.7|0|96
A|BMNR|20250717|10:02:16.033129|S|79|43.9|0|79
A|BMNR|20250717|10:02:16.033226|S|1|43.92|0|1
A|BMNR|20250717|10:02:16.033243|S|14|43.92|0|14
A|BMNR|20250717|10:02:19.594645|S|1|43.83|0|1
A|BMNR|20250717|10:02:30.780111|E|30|43.7|0|30
A|BMNR|20250717|10:02:40.810483|S|242|43.52|0|242
A|BMNR|20250717|10:02:40.810483|S|100|43.52|0|100
A|BMNR|20250717|10:02:40.811377|S|10|43.5|0|10
A|BMNR|20250717|10:02:40.811377|S|10|43.5|0|10
A|BMNR|20250717|10:02:40.811378|S|10|43.5|0|10
A|BMNR|20250717|10:02:40.811378|S|10|43.5|0|10
A|BMNR|20250717|10:02:40.811378|S|10|43.5|0|10
A|BMNR|20250717|10:02:40.811380|S|100|43.5|0|100
A|BMNR|20250717|10:02:40.811380|S|5|43.5|0|5
A|BMNR|20250717|10:02:40.811380|S|3400|43.5|0|3400
A|BMNR|20250717|10:02:40.811380|S|10|43.5|0|10
A|BMNR|20250717|10:02:40.811380|S|33|43.5|0|33
A|BMNR|20250717|10:02:40.811381|S|1|43.5|0|1
A|BMNR|20250717|10:02:40.811381|S|31|43.5|0|31
A|BMNR|20250717|10:02:40.811381|S|2|43.5|0|2
A|BMNR|20250717|10:02:54.719768|S|5|43.5|0|5
A|BMNR|20250717|10:02:57.344943|S|200|43.5|0|200
A|BMNR|20250717|10:02:57.644679|S|10|43.5|0|10
A|BMNR|20250717|10:02:58.588113|S|100|43.4|0|100
A|BMNR|20250717|10:02:58.588113|S|1000|43.4|0|1000
A|BMNR|20250717|10:02:58.588114|S|1|43.4|0|1
A|BMNR|20250717|10:02:58.588114|S|25|43.4|0|25
A|BMNR|20250717|10:03:02.933204|S|46|43.38|0|46
A|BMNR|20250717|10:03:02.933204|S|29|43.38|0|29
A|BMNR|20250717|10:03:02.933205|S|25|43.38|0|25
A|BMNR|20250717|10:03:06.388386|S|1|43.38|0|1
A|BMNR|20250717|10:03:07.471111|S|1|43.21|0|1
A|BMNR|20250717|10:03:21.452582|S|500|43.12|0|500
A|BMNR|20250717|10:03:21.452582|S|69|43.12|0|69
A|BMNR|20250717|10:03:21.461996|S|100|43.1|0|100
A|BMNR|20250717|10:03:21.461996|S|1|43.1|0|1
A|BMNR|20250717|10:03:21.461996|S|2|43.1|0|2
A|BMNR|20250717|10:03:26.201266|S|25|43.05|0|25
A|BMNR|20250717|10:03:26.201266|S|1|43.05|0|1
A|BMNR|20250717|10:03:26.441121|S|50|43.1|0|50
A|BMNR|20250717|10:03:26.459145|S|100|43.15|0|100
A|BMNR|20250717|10:03:28.264291|E|10|43.34|0|10
A|BMNR|20250717|10:03:30.573659|S|50|43.5|0|50
A|BMNR|20250717|10:03:42.584242|S|100|43.47|0|100
A|BMNR|20250717|10:03:59.878830|S|50|43.48|0|50
A|BMNR|20250717|10:04:07.812665|S|450|43.5|0|450
A|BMNR|20250717|10:04:22.245800|S|33|43.47|0|33
A|BMNR|20250717|10:04:29.190852|S|100|43.44|0|100
A|BMNR|20250717|10:04:32.474750|S|1|43.5|0|1
A|BMNR|20250717|10:04:37.317413|S|10|43.5|0|10
A|BMNR|20250717|10:04:37.755880|S|2|43.3|0|2
A|BMNR|20250717|10:04:37.755880|S|5|43.3|0|5
A|BMNR|20250717|10:04:37.755881|S|1|43.3|0|1
A|BMNR|20250717|10:04:37.755881|S|75|43.3|0|75
A|BMNR|20250717|10:04:37.755881|S|50|43.3|0|50
A|BMNR|20250717|10:04:37.755882|S|100|43.3|0|100
A|BMNR|20250717|10:04:39.063076|S|43|43.3|0|43
A|BMNR|20250717|10:04:39.063076|S|57|43.3|0|57
A|BMNR|20250717|10:04:40.236848|S|1|43.21|0|1
A|BMNR|20250717|10:04:40.236849|S|1|43.21|0|1
A|BMNR|20250717|10:04:40.251675|S|500|43.2|0|500
A|BMNR|20250717|10:04:40.745269|S|1|43.15|0|1
A|BMNR|20250717|10:04:40.960696|S|1|43.13|0|1
A|BMNR|20250717|10:04:42.456917|S|1|43.1|0|1
A|BMNR|20250717|10:04:43.892236|S|1|43.1|0|1
A|BMNR|20250717|10:04:56.124784|S|51|42.98|0|51
A|BMNR|20250717|10:04:56.124784|S|10|42.98|0|10
A|BMNR|20250717|10:04:56.127306|S|11|42.93|0|11
A|BMNR|20250717|10:04:56.165158|S|1|42.92|0|1
A|BMNR|20250717|10:04:59.277340|S|80|43|0|80
A|BMNR|20250717|10:04:59.277358|S|240|43|0|240
A|BMNR|20250717|10:04:59.277359|S|72|43|0|72
A|BMNR|20250717|10:05:00.036049|S|100|43.18|0|100
A|BMNR|20250717|10:05:00.036818|S|100|43.19|0|100
A|BMNR|20250717|10:05:00.209739|E|30|43.04|0|30
A|BMNR|20250717|10:05:01.739308|S|64|43.12|0|64
A|BMNR|20250717|10:05:01.739308|E|3|43.11|0|3
A|BMNR|20250717|10:05:07.305855|S|15|43.13|0|15
A|BMNR|20250717|10:05:20.836788|S|13|43.26|0|13
A|BMNR|20250717|10:05:20.840028|E|5|43.3|0|5
A|BMNR|20250717|10:05:24.420594|S|100|43.2|0|100
A|BMNR|20250717|10:05:24.427288|S|2|43.11|0|2
A|BMNR|20250717|10:05:24.435552|S|100|43.02|0|100
A|BMNR|20250717|10:05:24.436353|S|10|43.01|0|10
A|BMNR|20250717|10:05:28.551421|S|100|43.02|0|100
A|BMNR|20250717|10:05:31.499732|S|10|43|0|10
A|BMNR|20250717|10:05:31.499733|S|1|43|0|1
A|BMNR|20250717|10:05:31.499733|S|6|43|0|6
A|BMNR|20250717|10:05:31.499733|S|3|43|0|3
A|BMNR|20250717|10:05:32.985479|S|1|42.92|0|1
A|BMNR|20250717|10:05:33.806803|S|100|43|0|100
A|BMNR|20250717|10:06:00.066737|S|70|43.12|0|70
A|BMNR|20250717|10:06:00.066737|S|2|43.1|0|2
A|BMNR|20250717|10:06:00.071507|S|72|43.1|0|72
A|BMNR|20250717|10:06:00.089382|S|1|43.08|0|1
A|BMNR|20250717|10:06:00.089393|S|1|43.08|0|1
A|BMNR|20250717|10:06:00.096535|S|1|43.08|0|1
A|BMNR|20250717|10:06:00.096549|S|7|43.08|0|7
A|BMNR|20250717|10:06:02.789216|S|100|43.23|0|100
A|BMNR|20250717|10:06:02.789216|S|100|43.22|0|100
A|BMNR|20250717|10:06:12.359243|S|1|43.17|0|1
A|BMNR|20250717|10:06:12.359284|S|5|43.17|0|5
A|BMNR|20250717|10:06:23.788641|S|1|43.1|0|1
A|BMNR|20250717|10:06:23.798055|S|1|43.08|0|1
A|BMNR|20250717|10:06:31.910754|S|6|43.1|0|6
A|BMNR|20250717|10:06:31.910754|S|14|43.1|0|14
A|BMNR|20250717|10:06:31.917592|S|20|43.1|0|20
A|BMNR|20250717|10:06:31.931713|S|1|43.1|0|1
A|BMNR|20250717|10:06:31.939165|S|90|43.1|0|90
A|BMNR|20250717|10:06:31.939274|S|1|43.05|0|1
A|BMNR|20250717|10:06:40.127422|S|20|43.17|0|20
A|BMNR|20250717|10:06:40.127423|S|13|43.22|0|13
A|BMNR|20250717|10:07:00.038345|S|100|43.4|0|100
A|BMNR|20250717|10:07:04.541628|S|100|43.34|0|100
A|BMNR|20250717|10:07:04.541628|S|36|43.34|0|36
A|BMNR|20250717|10:07:06.290388|S|100|43.34|0|100
A|BMNR|20250717|10:07:06.290388|S|36|43.34|0|36
A|BMNR|20250717|10:07:50.230289|S|30|43.43|0|30
A|BMNR|20250717|10:07:50.230737|S|1|43.5|0|1
A|BMNR|20250717|10:07:50.230737|S|20|43.5|0|20
A|BMNR|20250717|10:09:01.168733|S|1|43.29|0|1
A|BMNR|20250717|10:09:27.462721|S|1|43.25|0|1
A|BMNR|20250717|10:09:27.600552|S|5|43.15|0|5
A|BMNR|20250717|10:09:27.600552|S|2|43.15|0|2
A|BMNR|20250717|10:09:27.600552|S|10|43.15|0|10
A|BMNR|20250717|10:09:27.600552|S|10|43.15|0|10
A|BMNR|20250717|10:09:27.600552|S|46|43.15|0|46
A|BMNR|20250717|10:09:27.600566|S|1|43.13|0|1
A|BMNR|20250717|10:09:37.198848|S|1|43.05|0|1
A|BMNR|20250717|10:09:37.198849|S|86|43.05|0|86
A|BMNR|20250717|10:09:37.198849|S|46|43.03|0|46
A|BMNR|20250717|10:09:44.751690|S|1|43.12|0|1
A|BMNR|20250717|10:09:45.592167|S|1|43.03|0|1
A|BMNR|20250717|10:09:45.749913|S|76|43|0|76
A|BMNR|20250717|10:09:45.749913|S|25|43|0|25
A|BMNR|20250717|10:09:45.749913|S|99|43.01|0|99
A|BMNR|20250717|10:09:45.749914|S|3|43|0|3
A|BMNR|20250717|10:09:45.749914|S|1|43|0|1
A|BMNR|20250717|10:09:45.749916|S|10|43|0|10
A|BMNR|20250717|10:09:45.749916|S|50|43|0|50
A|BMNR|20250717|10:09:45.749916|S|88|43|0|88
A|BMNR|20250717|10:09:45.749917|S|2|43|0|2
A|BMNR|20250717|10:09:45.749917|S|100|43|0|100
A|BMNR|20250717|10:09:45.749917|S|119|43|0|119
A|BMNR|20250717|10:09:45.749917|S|10|43|0|10
A|BMNR|20250717|10:09:45.749918|S|40|43|0|40
A|BMNR|20250717|10:09:45.749918|S|2|43|0|2
A|BMNR|20250717|10:09:45.749918|S|50|43|0|50
A|BMNR|20250717|10:09:45.749919|S|20|43|0|20
A|BMNR|20250717|10:09:45.749919|S|132|43|0|132
A|BMNR|20250717|10:09:45.750722|S|68|43|0|68
A|BMNR|20250717|10:09:45.750723|S|10|43|0|10
A|BMNR|20250717|10:09:45.825227|S|10|42.95|0|10
A|BMNR|20250717|10:09:45.826307|S|1|42.94|0|1
A|BMNR|20250717|10:09:45.827296|S|1|42.93|0|1
A|BMNR|20250717|10:09:45.828283|S|2|42.92|0|2
A|BMNR|20250717|10:09:45.829327|S|5|42.91|0|5
A|BMNR|20250717|10:09:45.829327|S|1|42.91|0|1
A|BMNR|20250717|10:09:46.454200|S|20|42.9|0|20
A|BMNR|20250717|10:09:46.454200|S|1|42.9|0|1
A|BMNR|20250717|10:09:46.454200|S|1|42.9|0|1
A|BMNR|20250717|10:09:46.454200|S|5|42.9|0|5
A|BMNR|20250717|10:09:46.454200|S|1|42.9|0|1
A|BMNR|20250717|10:09:46.454202|S|100|42.9|0|100
A|BMNR|20250717|10:09:46.454202|S|1|42.9|0|1
A|BMNR|20250717|10:09:46.454202|S|2|42.9|0|2
A|BMNR|20250717|10:09:46.454202|S|1|42.9|0|1
A|BMNR|20250717|10:09:46.454203|S|125|42.9|0|125
A|BMNR|20250717|10:09:46.454203|S|25|42.9|0|25
A|BMNR|20250717|10:09:46.454203|S|100|42.9|0|100
A|BMNR|20250717|10:09:46.454203|S|100|42.9|0|100
A|BMNR|20250717|10:09:46.454203|S|2|42.9|0|2
A|BMNR|20250717|10:09:46.455136|S|40|42.89|0|40
A|BMNR|20250717|10:09:46.455136|S|1|42.89|0|1
A|BMNR|20250717|10:09:46.455137|S|20|42.88|0|20
A|BMNR|20250717|10:09:46.455137|S|700|42.88|0|700
A|BMNR|20250717|10:09:46.455137|S|1|42.88|0|1
A|BMNR|20250717|10:09:46.460087|S|28|42.87|0|28
A|BMNR|20250717|10:09:46.461174|S|30|42.85|0|30
A|BMNR|20250717|10:09:46.461174|S|5|42.85|0|5
A|BMNR|20250717|10:09:46.461175|S|6|42.85|0|6
A|BMNR|20250717|10:09:46.461175|S|5|42.84|0|5
A|BMNR|20250717|10:09:46.461175|S|5|42.85|0|5
A|BMNR|20250717|10:09:46.463218|S|1|42.81|0|1
A|BMNR|20250717|10:09:46.463218|S|17|42.8|0|17
A|BMNR|20250717|10:09:46.463218|S|10|42.8|0|10
A|BMNR|20250717|10:09:46.463219|S|1|42.8|0|1
A|BMNR|20250717|10:09:46.463219|S|20|42.8|0|20
A|BMNR|20250717|10:09:46.463220|S|50|42.8|0|50
A|BMNR|20250717|10:09:46.463220|S|1|42.8|0|1
A|BMNR|20250717|10:09:46.463220|S|50|42.8|0|50
A|BMNR|20250717|10:09:46.463220|S|1|42.8|0|1
A|BMNR|20250717|10:09:46.463221|S|2|42.8|0|2
A|BMNR|20250717|10:09:46.463221|S|5|42.8|0|5
A|BMNR|20250717|10:09:46.463221|S|30|42.8|0|30
A|BMNR|20250717|10:09:46.464164|S|1|42.82|0|1
A|BMNR|20250717|10:09:46.688176|S|30|42.77|0|30
A|BMNR|20250717|10:09:46.688177|S|1|42.77|0|1
A|BMNR|20250717|10:09:46.693440|S|5|42.76|0|5
A|BMNR|20250717|10:09:46.696767|S|50|42.75|0|50
A|BMNR|20250717|10:09:46.696767|S|100|42.75|0|100
A|BMNR|20250717|10:09:46.696767|S|164|42.75|0|164
A|BMNR|20250717|10:09:46.696767|S|5|42.75|0|5
A|BMNR|20250717|10:09:58.638869|S|2|42.72|0|2
A|BMNR|20250717|10:09:59.550165|S|25|42.69|0|25
A|BMNR|20250717|10:09:59.551224|S|2|42.68|0|2
A|BMNR|20250717|10:09:59.551224|S|1|42.68|0|1
A|BMNR|20250717|10:10:00.078412|S|1|42.68|0|1
A|BMNR|20250717|10:10:07.308893|S|20|42.61|0|20
A|BMNR|20250717|10:10:08.759704|S|1|42.7|0|1
A|BMNR|20250717|10:10:08.759704|S|100|42.67|0|100
A|BMNR|20250717|10:10:08.776627|S|2|42.65|0|2
A|BMNR|20250717|10:10:08.802990|S|2|42.65|0|2
A|BMNR|20250717|10:10:08.818009|S|2|42.65|0|2
A|BMNR|20250717|10:10:08.836001|S|2|42.65|0|2
A|BMNR|20250717|10:10:09.021091|S|2|42.65|0|2
A|BMNR|20250717|10:10:09.221458|S|2|42.65|0|2
A|BMNR|20250717|10:10:09.238256|S|488|42.65|0|488
A|BMNR|20250717|10:10:10.265050|S|1|42.55|0|1
A|BMNR|20250717|10:10:10.265051|S|42|42.55|0|42
A|BMNR|20250717|10:10:14.915209|E|17|42.59|0|17
A|BMNR|20250717|10:10:22.952156|S|3|42.63|0|3
A|BMNR|20250717|10:10:22.967083|S|100|42.62|0|100
A|BMNR|20250717|10:10:31.280859|S|1|42.68|0|1
A|BMNR|20250717|10:10:32.938200|S|36|42.72|0|36
A|BMNR|20250717|10:11:06.605694|S|1|42.8|0|1
A|BMNR|20250717|10:11:06.605740|S|4|42.8|0|4
A|BMNR|20250717|10:11:06.605762|S|1|42.77|0|1
A|BMNR|20250717|10:11:08.291920|S|100|42.8|0|100
A|BMNR|20250717|10:11:25.621127|S|4|42.77|0|4
A|BMNR|20250717|10:11:27.176524|S|100|42.75|0|100
A|BMNR|20250717|10:11:27.176525|S|10|42.75|0|10
A|BMNR|20250717|10:11:32.095078|S|10|42.68|0|10
A|BMNR|20250717|10:11:33.216918|S|100|42.6|0|100
A|BMNR|20250717|10:11:33.216918|S|1|42.6|0|1
A|BMNR|20250717|10:11:33.216918|S|100|42.6|0|100
A|BMNR|20250717|10:11:33.216919|S|1|42.6|0|1
A|BMNR|20250717|10:11:33.216919|S|100|42.6|0|100
A|BMNR|20250717|10:11:33.216920|S|200|42.6|0|200
A|BMNR|20250717|10:11:36.536963|S|25|42.52|0|25
A|BMNR|20250717|10:11:39.352146|S|100|42.5|0|100
A|BMNR|20250717|10:11:39.396504|S|100|42.59|0|100
A|BMNR|20250717|10:11:39.746846|S|20|42.54|0|20
A|BMNR|20250717|10:11:41.883952|S|5|42.51|0|5
A|BMNR|20250717|10:11:41.899260|S|1|42.5|0|1
A|BMNR|20250717|10:11:44.109150|S|1|42.5|0|1
A|BMNR|20250717|10:11:44.710777|S|40|42.56|0|40
A|BMNR|20250717|10:11:47.210932|S|1177|42.9|0|1177
A|BMNR|20250717|10:11:47.210932|S|23|42.9|0|23
A|BMNR|20250717|10:11:47.212401|S|100|42.9|0|100
A|BMNR|20250717|10:11:55.224286|S|2162|42.9|0|2162
A|BMNR|20250717|10:11:55.500099|S|49|42.99|0|49
A|BMNR|20250717|10:12:03.267855|S|100|42.88|0|100
A|BMNR|20250717|10:12:35.589375|S|46|42.92|0|46
A|BMNR|20250717|10:12:35.589441|S|25|42.92|0|25
A|BMNR|20250717|10:12:35.600582|S|12|42.97|0|12
A|BMNR|20250717|10:12:37.279451|S|1|42.97|0|1
A|BMNR|20250717|10:12:37.464761|S|57|42.97|0|57
A|BMNR|20250717|10:12:37.464761|S|11|43|0|11
A|BMNR|20250717|10:12:37.464761|E|5|43|0|5
A|BMNR|20250717|10:12:37.464761|S|2|43|0|2
A|BMNR|20250717|10:12:39.733814|S|50|43|0|50
A|BMNR|20250717|10:12:39.733814|S|36|43|0|36
A|BMNR|20250717|10:13:02.333244|S|23|43.01|0|23
A|BMNR|20250717|10:13:02.433817|S|37|43.01|0|37
A|BMNR|20250717|10:13:02.548351|S|13|43.01|0|13
A|BMNR|20250717|10:13:03.292537|S|1|43.18|0|1
A|BMNR|20250717|10:13:05.189198|S|1|43.18|0|1
A|BMNR|20250717|10:13:05.551591|S|15|43.25|0|15
A|BMNR|20250717|10:13:10.256888|S|70|43.47|0|70
A|BMNR|20250717|10:13:18.416189|S|2|43.4|0|2
A|BMNR|20250717|10:13:18.421421|S|2|43.4|0|2
A|BMNR|20250717|10:13:18.424388|S|2|43.4|0|2
A|BMNR|20250717|10:13:18.432259|S|2|43.4|0|2
A|BMNR|20250717|10:13:18.442551|S|2|43.4|0|2
A|BMNR|20250717|10:13:18.492800|S|2|43.4|0|2
A|BMNR|20250717|10:13:18.526823|S|2|43.4|0|2
A|BMNR|20250717|10:13:45.244755|S|214|43.9|0|214
A|BMNR|20250717|10:13:45.284868|S|10|44|0|10
A|BMNR|20250717|10:13:45.284868|S|10|44|0|10
A|BMNR|20250717|10:13:45.284869|S|10|44|0|10
A|BMNR|20250717|10:13:45.284869|S|16|44|0|16
A|BMNR|20250717|10:13:45.310826|S|100|43.9|0|100
A|BMNR|20250717|10:13:48.278363|S|100|43.84|0|100
A|BMNR|20250717|10:13:54.273837|S|100|43.8|0|100
A|BMNR|20250717|10:14:01.241567|S|5|43.8|0|5
A|BMNR|20250717|10:14:14.488019|S|35|43.78|0|35
A|BMNR|20250717|10:14:16.210490|S|44|43.84|0|44
A|BMNR|20250717|10:14:16.210490|S|53|43.83|0|53
A|BMNR|20250717|10:14:16.210513|S|100|43.85|0|100
A|BMNR|20250717|10:14:16.210513|S|6|43.84|0|6
A|BMNR|20250717|10:14:16.210514|S|35|43.86|0|35
A|BMNR|20250717|10:14:18.882241|S|30|44.05|0|30
A|BMNR|20250717|10:14:33.852448|S|3|43.7|0|3
A|BMNR|20250717|10:14:34.699960|S|1|43.85|0|1
A|BMNR|20250717|10:14:44.462737|S|1|43.6|0|1
A|BMNR|20250717|10:14:45.178854|S|6|43.6|0|6
A|BMNR|20250717|10:14:50.762284|S|2|43.57|0|2
A|BMNR|20250717|10:14:50.762285|S|1|43.53|0|1
A|BMNR|20250717|10:14:50.764919|S|376|43.52|0|376
A|BMNR|20250717|10:14:53.198742|S|1|43.68|0|1
A|BMNR|20250717|10:14:58.248231|S|50|43.42|0|50
A|BMNR|20250717|10:15:00.204668|S|1|43.5|0|1
A|BMNR|20250717|10:15:00.204668|S|1|43.5|0|1
A|BMNR|20250717|10:15:14.649813|S|3|43.5|0|3
A|BMNR|20250717|10:15:27.856522|S|100|43.64|0|100
A|BMNR|20250717|10:15:42.172857|S|1|43.4|0|1
A|BMNR|20250717|10:15:42.172857|S|250|43.4|0|250
A|BMNR|20250717|10:15:42.172857|S|100|43.4|0|100
A|BMNR|20250717|10:15:42.172857|S|100|43.41|0|100
A|BMNR|20250717|10:15:42.172858|S|200|43.4|0|200
A|BMNR|20250717|10:15:42.172859|S|11|43.4|0|11
A|BMNR|20250717|10:15:47.938533|S|100|43.69|0|100
A|BMNR|20250717|10:15:47.966763|S|100|43.76|0|100
A|BMNR|20250717|10:15:47.966764|S|100|43.76|0|100
A|BMNR|20250717|10:16:27.335918|S|200|43.5|0|200
A|BMNR|20250717|10:16:27.335918|S|1000|43.5|0|1000
A|BMNR|20250717|10:16:27.335919|S|1|43.5|0|1
A|BMNR|20250717|10:16:27.335919|S|1|43.5|0|1
A|BMNR|20250717|10:16:27.335919|S|10|43.5|0|10
A|BMNR|20250717|10:16:27.338274|S|19|43.4|0|19
A|BMNR|20250717|10:16:27.338297|S|6|43.4|0|6
A|BMNR|20250717|10:16:29.699464|S|1|43.51|0|1
A|BMNR|20250717|10:16:50.282247|S|185|43.6|0|185
A|BMNR|20250717|10:16:50.790306|S|25|43.6|0|25
A|BMNR|20250717|10:16:51.343561|S|116|43.6|0|116
A|BMNR|20250717|10:16:51.343673|S|35|43.6|0|35
A|BMNR|20250717|10:16:51.343696|S|200|43.6|0|200
A|BMNR|20250717|10:16:51.343697|S|200|43.6|0|200
A|BMNR|20250717|10:16:51.344268|S|239|43.6|0|239
A|BMNR|20250717|10:16:59.793185|S|50|43.64|0|50
A|BMNR|20250717|10:17:16.779943|S|1|43.9|0|1
A|BMNR|20250717|10:17:16.779989|S|24|43.9|0|24
A|BMNR|20250717|10:17:16.780015|S|25|43.9|0|25
A|BMNR|20250717|10:17:16.780191|S|1|43.9|0|1
A|BMNR|20250717|10:17:27.198591|S|86|44|0|86
A|BMNR|20250717|10:17:27.198591|S|90|44|0|90
A|BMNR|20250717|10:17:48.606583|S|100|43.8|0|100
A|BMNR|20250717|10:17:48.606655|S|11|43.8|0|11
A|BMNR|20250717|10:17:48.616188|S|1|43.8|0|1
A|BMNR|20250717|10:17:48.632222|S|1|43.8|0|1
A|BMNR|20250717|10:17:51.517044|S|11|43.81|0|11
A|BMNR|20250717|10:17:51.525080|S|1|43.76|0|1
A|BMNR|20250717|10:17:54.746317|S|50|43.87|0|50
A|BMNR|20250717|10:18:00.110831|S|1|43.76|0|1
A|BMNR|20250717|10:18:00.110863|S|100|43.76|0|100
A|BMNR|20250717|10:18:00.111072|S|1|43.76|0|1
A|BMNR|20250717|10:18:00.131446|S|100|43.75|0|100
A|BMNR|20250717|10:18:22.389994|S|298|44|0|298
A|BMNR|20250717|10:18:22.389995|S|50|44|0|50
A|BMNR|20250717|10:18:22.390906|S|60|44.03|0|60
A|BMNR|20250717|10:18:33.115960|S|50|43.97|0|50
A|BMNR|20250717|10:18:58.304989|S|38|43.93|0|38
A|BMNR|20250717|10:19:03.940916|S|1|43.83|0|1
A|BMNR|20250717|10:19:06.569558|S|50|43.92|0|50
A|BMNR|20250717|10:19:14.220113|S|25|43.98|0|25
A|BMNR|20250717|10:19:14.464184|S|1|43.99|0|1
A|BMNR|20250717|10:19:14.511890|S|1|43.99|0|1
A|BMNR|20250717|10:19:14.718410|S|100|43.99|0|100
A|BMNR|20250717|10:19:21.381650|S|50|44|0|50
A|BMNR|20250717|10:19:21.480761|S|166|44.02|0|166
A|BMNR|20250717|10:19:21.489724|S|21|43.96|0|21
A|BMNR|20250717|10:19:24.174214|S|46|43.96|0|46
A|BMNR|20250717|10:19:24.194269|S|46|43.96|0|46
A|BMNR|20250717|10:19:24.204877|S|28|43.96|0|28
A|BMNR|20250717|10:19:27.602615|S|2|43.96|0|2
A|BMNR|20250717|10:19:27.611936|S|2|43.96|0|2
A|BMNR|20250717|10:19:27.615580|S|1|43.96|0|1
A|BMNR|20250717|10:19:30.606945|S|1|43.96|0|1
A|BMNR|20250717|10:19:30.796194|S|2|43.96|0|2
A|BMNR|20250717|10:19:31.156728|S|2|43.96|0|2
A|BMNR|20250717|10:19:31.162027|S|2|43.96|0|2
A|BMNR|20250717|10:19:31.850017|S|350|43.96|0|350
A|BMNR|20250717|10:19:32.438160|S|500|43.96|0|500
A|BMNR|20250717|10:19:32.438516|S|570|43.96|0|570
A|BMNR|20250717|10:19:37.762663|S|2|43.96|0|2
A|BMNR|20250717|10:19:37.829745|S|7|44|0|7
A|BMNR|20250717|10:19:37.829745|S|1|44|0|1
A|BMNR|20250717|10:19:37.829745|S|29|44|0|29
A|BMNR|20250717|10:19:37.871793|S|1|43.97|0|1
A|BMNR|20250717|10:19:38.777200|S|138|44.01|0|138
A|BMNR|20250717|10:19:38.777332|S|6247|44.02|0|6247
A|BMNR|20250717|10:19:39.572912|E|20|44.08|0|20
A|BMNR|20250717|10:19:43.118953|S|1|44.2|0|1
A|BMNR|20250717|10:19:45.086650|S|20|44.2|0|20
A|BMNR|20250717|10:19:45.102434|S|45|44.2|0|45
A|BMNR|20250717|10:19:45.102573|S|45|44.2|0|45
A|BMNR|20250717|10:19:45.124340|S|45|44.2|0|45
A|BMNR|20250717|10:19:45.124472|S|45|44.2|0|45
A|BMNR|20250717|10:19:45.146378|S|45|44.2|0|45
A|BMNR|20250717|10:19:45.146453|S|45|44.2|0|45
A|BMNR|20250717|10:19:47.584119|S|9|44.3|0|9
A|BMNR|20250717|10:19:47.584119|S|10|44.25|0|10
A|BMNR|20250717|10:19:47.584938|S|390|44.3|0|390
A|BMNR|20250717|10:19:52.074668|S|186|44.35|0|186
A|BMNR|20250717|10:20:03.407141|S|14|44.35|0|14
A|BMNR|20250717|10:20:03.409574|S|75|44.38|0|75
A|BMNR|20250717|10:20:03.412406|S|5|44.4|0|5
A|BMNR|20250717|10:20:03.412406|S|300|44.4|0|300
A|BMNR|20250717|10:20:14.095585|S|25|44.32|0|25
A|BMNR|20250717|10:20:17.805895|S|1200|43.97|0|1200
A|BMNR|20250717|10:20:17.893192|S|165|43.97|0|165
A|BMNR|20250717|10:20:17.927728|S|35|43.96|0|35
A|BMNR|20250717|10:20:18.144388|S|1572|43.96|0|1572
A|BMNR|20250717|10:20:24.548794|S|37|43.96|0|37
A|BMNR|20250717|10:20:24.549003|S|140|43.96|0|140
A|BMNR|20250717|10:20:24.554024|S|14|43.96|0|14
A|BMNR|20250717|10:20:26.286452|S|1|43.96|0|1
A|BMNR|20250717|10:20:31.710170|S|50|44.18|0|50
A|BMNR|20250717|10:20:31.711336|S|1|44.2|0|1
A|BMNR|20250717|10:20:47.169787|S|22|44.12|0|22
A|BMNR|20250717|10:20:47.212457|S|2|44.12|0|2
A|BMNR|20250717|10:20:47.257557|S|1|44.12|0|1
A|BMNR|20250717|10:20:53.366435|S|100|44.12|0|100
A|BMNR|20250717|10:20:53.366435|S|75|44.12|0|75
A|BMNR|20250717|10:20:53.366436|S|300|44.12|0|300
A|BMNR|20250717|10:20:53.374829|S|8|44.01|0|8
A|BMNR|20250717|10:20:53.374829|S|405|44|0|405
A|BMNR|20250717|10:20:53.387101|S|471|44|0|471
A|BMNR|20250717|10:20:53.391233|S|1|44|0|1
A|BMNR|20250717|10:20:53.391233|S|124|44|0|124
A|BMNR|20250717|10:20:53.391233|S|15|44|0|15
A|BMNR|20250717|10:20:53.391233|S|100|44|0|100
A|BMNR|20250717|10:20:53.391234|S|20|44|0|20
A|BMNR|20250717|10:20:53.393516|S|722|43.96|0|722
A|BMNR|20250717|10:20:53.402224|S|9|43.96|0|9
A|BMNR|20250717|10:20:53.421058|S|9|43.96|0|9
A|BMNR|20250717|10:20:53.440021|S|9|43.96|0|9
A|BMNR|20250717|10:20:53.457297|S|9|43.96|0|9
A|BMNR|20250717|10:20:53.476894|S|9|43.96|0|9
A|BMNR|20250717|10:20:53.491033|S|9|43.97|0|9
A|BMNR|20250717|10:20:53.641079|S|9|43.97|0|9
A|BMNR|20250717|10:20:53.651034|S|9|43.97|0|9
A|BMNR|20250717|10:20:55.442003|S|200|43.96|0|200
A|BMNR|20250717|10:20:55.442003|S|750|43.96|0|750
A|BMNR|20250717|10:20:55.442670|S|200|43.96|0|200
A|BMNR|20250717|10:20:55.448023|S|300|43.96|0|300
A|BMNR|20250717|10:20:55.448619|S|1209|43.96|0|1209
A|BMNR|20250717|10:20:55.476437|S|83|43.9|0|83
A|BMNR|20250717|10:20:55.476438|S|7|43.87|0|7
A|BMNR|20250717|10:21:00.080713|S|1|43.8|0|1
A|BMNR|20250717|10:21:00.080752|S|1|43.8|0|1
A|BMNR|20250717|10:21:00.080895|S|5|43.8|0|5
A|BMNR|20250717|10:21:02.031351|S|93|43.8|0|93
A|BMNR|20250717|10:21:26.448629|S|50|44.14|0|50
A|BMNR|20250717|10:21:26.469667|S|50|44.14|0|50
A|BMNR|20250717|10:21:26.667004|S|50|44.14|0|50
A|BMNR|20250717|10:21:26.959194|S|10|44.14|0|10
A|BMNR|20250717|10:21:31.964522|S|1|44.1|0|1
A|BMNR|20250717|10:21:31.972084|S|1|44.1|0|1
A|BMNR|20250717|10:21:31.972095|S|1|44.1|0|1
A|BMNR|20250717|10:21:31.972129|S|7|44.1|0|7
A|BMNR|20250717|10:21:48.211084|S|67|44.21|0|67
A|BMNR|20250717|10:21:54.052475|S|7|44.32|0|7
A|BMNR|20250717|10:21:59.807045|S|10|44.41|0|10
A|BMNR|20250717|10:22:00.035176|S|85|44.3|0|85
A|BMNR|20250717|10:22:00.349657|S|70|44.31|0|70
A|BMNR|20250717|10:22:04.222045|S|1000|44.44|0|1000
A|BMNR|20250717|10:22:04.223517|S|20|44.5|0|20
A|BMNR|20250717|10:22:04.745114|S|78|44.37|0|78
A|BMNR|20250717|10:22:05.100796|S|2|44.3|0|2
A|BMNR|20250717|10:22:13.390774|S|1|44.72|0|1
A|BMNR|20250717|10:22:13.421977|S|5|44.8|0|5
A|BMNR|20250717|10:22:16.856984|S|200|44.81|0|200
A|BMNR|20250717|10:22:19.161154|S|100|44.95|0|100
A|BMNR|20250717|10:22:19.161154|S|50|44.95|0|50
A|BMNR|20250717|10:22:19.161154|S|1|44.93|0|1
A|BMNR|20250717|10:22:20.912010|S|4|44.82|0|4
A|BMNR|20250717|10:22:22.583429|S|97|44.79|0|97
A|BMNR|20250717|10:22:22.589241|S|3|44.79|0|3
A|BMNR|20250717|10:22:22.589241|S|6|44.78|0|6
A|BMNR|20250717|10:22:23.460978|S|10|44.79|0|10
A|BMNR|20250717|10:22:23.532924|S|1|44.79|0|1
A|BMNR|20250717|10:22:23.938878|S|1|44.79|0|1
A|BMNR|20250717|10:22:24.667486|S|88|44.79|0|88
A|BMNR|20250717|10:22:24.667487|S|94|44.78|0|94
A|BMNR|20250717|10:22:26.295923|S|296|44.81|0|296
A|BMNR|20250717|10:22:26.701589|S|200|44.81|0|200
A|BMNR|20250717|10:22:27.299598|S|250|44.81|0|250
A|BMNR|20250717|10:22:41.167593|S|5|44.97|0|5
A|BMNR|20250717|10:22:41.167814|S|100|44.97|0|100
A|BMNR|20250717|10:22:41.167851|S|100|44.97|0|100
A|BMNR|20250717|10:22:41.175135|S|200|44.97|0|200
A|BMNR|20250717|10:22:41.175135|S|300|44.97|0|300
A|BMNR|20250717|10:22:41.175147|S|200|44.97|0|200
A|BMNR|20250717|10:22:41.175148|S|218|44.97|0|218
A|BMNR|20250717|10:22:41.175521|S|45|44.97|0|45
A|BMNR|20250717|10:22:41.176015|S|147|44.97|0|147
A|BMNR|20250717|10:22:41.176015|S|59|44.97|0|59
A|BMNR|20250717|10:22:41.188728|S|45|44.98|0|45
A|BMNR|20250717|10:22:41.188788|S|55|44.98|0|55
A|BMNR|20250717|10:22:41.188788|S|24|44.97|0|24
A|BMNR|20250717|10:22:41.192703|S|25|44.97|0|25
A|BMNR|20250717|10:22:41.196900|S|25|44.97|0|25
A|BMNR|20250717|10:22:41.203947|S|1|44.97|0|1
A|BMNR|20250717|10:22:41.203948|S|24|44.97|0|24
A|BMNR|20250717|10:22:41.207274|S|21|44.97|0|21
A|BMNR|20250717|10:22:41.217217|S|2|44.97|0|2
A|BMNR|20250717|10:22:41.225024|S|1|44.97|0|1
A|BMNR|20250717|10:22:41.350400|S|200|44.97|0|200
A|BMNR|20250717|10:22:41.350400|S|326|44.97|0|326
A|BMNR|20250717|10:22:41.350400|S|500|44.97|0|500
A|BMNR|20250717|10:22:41.350400|S|152|44.97|0|152
A|BMNR|20250717|10:22:41.350401|S|300|44.97|0|300
A|BMNR|20250717|10:22:48.899336|S|41|44.95|0|41
A|BMNR|20250717|10:22:50.470986|S|59|44.95|0|59
A|BMNR|20250717|10:22:55.777646|S|50|45|0|50
A|BMNR|20250717|10:22:56.184602|S|13|45|0|13
A|BMNR|20250717|10:22:56.184602|S|50|45|0|50
A|BMNR|20250717|10:22:56.184660|S|200|45|0|200
A|BMNR|20250717|10:22:56.199105|S|200|45|0|200
A|BMNR|20250717|10:22:56.199132|S|200|45|0|200
A|BMNR|20250717|10:22:56.199132|S|187|45|0|187
A|BMNR|20250717|10:22:56.199133|E|1|45|0|1
A|BMNR|20250717|10:22:57.823909|S|8|44.9|0|8
A|BMNR|20250717|10:22:59.683708|S|1|44.83|0|1
A|BMNR|20250717|10:22:59.684576|S|1|44.81|0|1
A|BMNR|20250717|10:22:59.690312|S|3|44.75|0|3
A|BMNR|20250717|10:23:01.602675|S|200|44.53|0|200
A|BMNR|20250717|10:23:02.672688|S|100|44.5|0|100
A|BMNR|20250717|10:23:05.954587|S|350|44.5|0|350
A|BMNR|20250717|10:23:12.817449|S|148|44.66|0|148
A|BMNR|20250717|10:23:15.616587|S|4|44.66|0|4
A|BMNR|20250717|10:23:15.616587|S|148|44.65|0|148
A|BMNR|20250717|10:23:21.328806|S|50|44.61|0|50
A|BMNR|20250717|10:23:22.056471|S|5|44.5|0|5
A|BMNR|20250717|10:23:22.056471|S|195|44.5|0|195
A|BMNR|20250717|10:23:22.056471|S|100|44.51|0|100
A|BMNR|20250717|10:23:23.032034|S|1|44.58|0|1
A|BMNR|20250717|10:23:24.846973|S|1|44.51|0|1
A|BMNR|20250717|10:23:25.325721|S|25|44.58|0|25
A|BMNR|20250717|10:23:25.440710|S|7|44.5|0|7
A|BMNR|20250717|10:23:27.031571|S|5|44.5|0|5
A|BMNR|20250717|10:23:33.615232|S|1|44.45|0|1
A|BMNR|20250717|10:23:33.615255|S|1|44.45|0|1
A|BMNR|20250717|10:23:33.615256|S|1|44.45|0|1
A|BMNR|20250717|10:23:35.910649|S|1|44.32|0|1
A|BMNR|20250717|10:23:39.156184|S|100|44.12|0|100
A|BMNR|20250717|10:23:40.967214|S|100|44.39|0|100
A|BMNR|20250717|10:23:40.967214|S|50|44.4|0|50
A|BMNR|20250717|10:23:43.068964|S|100|44.3|0|100
A|BMNR|20250717|10:23:55.006628|S|50|44.32|0|50
A|BMNR|20250717|10:24:11.325266|S|100|44.56|0|100
A|BMNR|20250717|10:24:11.325267|S|353|44.58|0|353
A|BMNR|20250717|10:24:12.690676|S|1|44.44|0|1
A|BMNR|20250717|10:24:13.783232|S|100|44.44|0|100
A|BMNR|20250717|10:24:13.783794|S|329|44.44|0|329
A|BMNR|20250717|10:24:13.786651|S|100|44.4|0|100
A|BMNR|20250717|10:24:24.624797|S|47|44.58|0|47
A|BMNR|20250717|10:24:39.794031|S|12|44.47|0|12
A|BMNR|20250717|10:24:39.795185|S|1|44.42|0|1
A|BMNR|20250717|10:24:52.270748|S|10|44.44|0|10
A|BMNR|20250717|10:24:52.298465|S|200|44.43|0|200
A|BMNR|20250717|10:24:52.321750|S|90|44.43|0|90
A|BMNR|20250717|10:24:52.928616|S|1|44.37|0|1
A|BMNR|20250717|10:24:57.434980|S|44|44.28|0|44
A|BMNR|20250717|10:25:12.744769|S|20|44.1|0|20
A|BMNR|20250717|10:25:17.524324|S|100|43.91|0|100
A|BMNR|20250717|10:25:31.904107|S|109|44.21|0|109
A|BMNR|20250717|10:25:43.199801|S|300|44.11|0|300
A|BMNR|20250717|10:25:51.575744|E|20|44.1|0|20
A|BMNR|20250717|10:26:00.393100|S|100|44.15|0|100
A|BMNR|20250717|10:26:08.258457|S|1400|44.15|0|1400
A|BMNR|20250717|10:26:08.446990|S|140|44.1|0|140
A|BMNR|20250717|10:26:08.447245|S|2|44.05|0|2
A|BMNR|20250717|10:26:08.447245|S|39|44.05|0|39
A|BMNR|20250717|10:26:08.817262|S|100|44.05|0|100
A|BMNR|20250717|10:26:08.817434|S|61|44.05|0|61
A|BMNR|20250717|10:26:09.632393|S|1|44.03|0|1
A|BMNR|20250717|10:26:14.690638|S|1|44.04|0|1
A|BMNR|20250717|10:26:14.741390|S|9|44.04|0|9
A|BMNR|20250717|10:26:15.040381|S|186|44.02|0|186
A|BMNR|20250717|10:26:15.040833|S|10|44|0|10
A|BMNR|20250717|10:26:15.040833|S|200|44|0|200
A|BMNR|20250717|10:26:15.040834|S|10|44|0|10
A|BMNR|20250717|10:26:15.042323|S|100|43.9|0|100
A|BMNR|20250717|10:26:15.043664|S|8|43.85|0|8
A|BMNR|20250717|10:26:15.043664|S|2|43.85|0|2
A|BMNR|20250717|10:26:15.050550|S|100|43.8|0|100
A|BMNR|20250717|10:26:15.050551|S|100|43.8|0|100
A|BMNR|20250717|10:26:37.048933|S|100|44.11|0|100
A|BMNR|20250717|10:26:37.048934|S|100|44.1|0|100
A|BMNR|20250717|10:26:37.110293|S|3|44.16|0|3
A|BMNR|20250717|10:26:38.503234|E|248|44.05|0|248
A|BMNR|20250717|10:26:38.503234|E|52|44.1|0|52
A|BMNR|20250717|10:26:38.507872|E|2|44.05|0|2
A|BMNR|20250717|10:26:38.507873|E|98|43.94|0|98
A|BMNR|20250717|10:26:55.652798|S|100|44.16|0|100
A|BMNR|20250717|10:27:17.591188|S|89|43.81|0|89
A|BMNR|20250717|10:27:17.591583|S|100|43.81|0|100
A|BMNR|20250717|10:27:17.592232|S|100|43.8|0|100
A|BMNR|20250717|10:27:17.604107|S|1|43.75|0|1
A|BMNR|20250717|10:27:40.382760|S|3|43.75|0|3
A|BMNR|20250717|10:27:40.389668|S|3|43.76|0|3
A|BMNR|20250717|10:27:47.271613|S|266|43.73|0|266
A|BMNR|20250717|10:27:49.708416|S|9|43.71|0|9
A|BMNR|20250717|10:28:02.486247|S|5|43.81|0|5
A|BMNR|20250717|10:28:28.237807|S|1|43.68|0|1
A|BMNR|20250717|10:28:28.237837|S|1|43.68|0|1
A|BMNR|20250717|10:28:28.237838|S|7|43.68|0|7
A|BMNR|20250717|10:28:31.348491|S|100|43.8|0|100
A|BMNR|20250717|10:28:38.470594|S|1|43.74|0|1
A|BMNR|20250717|10:28:38.488262|S|1|43.74|0|1
A|BMNR|20250717|10:28:38.537019|S|1|43.74|0|1
A|BMNR|20250717|10:28:38.569847|S|1|43.74|0|1
A|BMNR|20250717|10:28:38.581615|S|1|43.74|0|1
A|BMNR|20250717|10:28:47.001064|S|150|43.85|0|150
A|BMNR|20250717|10:29:42.991295|S|46|44|0|46
A|BMNR|20250717|10:30:07.561975|S|2|44|0|2
A|BMNR|20250717|10:30:32.534884|S|6|43.97|0|6
A|BMNR|20250717|10:30:59.052842|S|4|44|0|4
A|BMNR|20250717|10:32:27.268980|S|20|43.92|0|20
A|BMNR|20250717|10:32:37.650148|S|1|43.95|0|1
A|BMNR|20250717|10:32:38.465818|S|2|43.95|0|2
A|BMNR|20250717|10:32:54.741107|S|50|43.68|0|50
A|BMNR|20250717|10:32:56.487620|S|20|43.66|0|20
A|BMNR|20250717|10:32:56.490937|S|13|43.65|0|13
A|BMNR|20250717|10:33:08.043413|S|5|43.69|0|5
A|BMNR|20250717|10:33:19.259708|S|20|43.61|0|20
A|BMNR|20250717|10:33:19.277134|S|8|43.61|0|8
A|BMNR|20250717|10:33:21.519427|S|1|43.6|0|1
A|BMNR|20250717|10:33:21.520531|S|194|43.6|0|194
A|BMNR|20250717|10:33:21.520531|S|5|43.6|0|5
A|BMNR|20250717|10:33:21.524035|S|1|43.53|0|1
A|BMNR|20250717|10:33:21.526297|S|200|43.52|0|200
A|BMNR|20250717|10:33:21.527608|S|1|43.51|0|1
A|BMNR|20250717|10:33:21.527608|S|1|43.51|0|1
A|BMNR|20250717|10:33:24.805590|S|5|43.5|0|5
A|BMNR|20250717|10:33:24.805591|S|5|43.5|0|5
A|BMNR|20250717|10:33:24.805591|S|50|43.5|0|50
A|BMNR|20250717|10:33:24.805591|S|5|43.5|0|5
A|BMNR|20250717|10:33:24.805591|S|6|43.5|0|6
A|BMNR|20250717|10:33:24.805592|S|50|43.5|0|50
A|BMNR|20250717|10:33:24.805593|S|2|43.5|0|2
A|BMNR|20250717|10:33:24.805593|S|30|43.5|0|30
A|BMNR|20250717|10:33:24.805593|S|21|43.5|0|21
A|BMNR|20250717|10:33:24.805593|S|1|43.5|0|1
A|BMNR|20250717|10:33:24.806636|S|1|43.4|0|1
A|BMNR|20250717|10:33:24.813386|S|5|43.4|0|5
A|BMNR|20250717|10:33:24.813386|S|38|43.4|0|38
A|BMNR|20250717|10:33:24.815765|S|50|43.39|0|50
A|BMNR|20250717|10:33:24.815765|S|9|43.39|0|9
A|BMNR|20250717|10:33:24.827106|S|40|43.3|0|40
A|BMNR|20250717|10:33:24.831007|S|25|43.28|0|25
A|BMNR|20250717|10:33:24.837139|S|1959|43.25|0|1959
A|BMNR|20250717|10:33:24.837139|S|20|43.25|0|20
A|BMNR|20250717|10:33:24.840412|S|40|43.23|0|40
A|BMNR|20250717|10:33:24.840412|S|89|43.23|0|89
A|BMNR|20250717|10:33:24.840412|S|2|43.23|0|2
A|BMNR|20250717|10:33:32.326607|S|17|43.32|0|17
A|BMNR|20250717|10:33:51.931659|S|100|43.57|0|100
A|BMNR|20250717|10:33:54.973770|S|100|43.66|0|100
A|BMNR|20250717|10:34:05.136256|S|110|43.41|0|110
A|BMNR|20250717|10:34:05.153219|S|100|43.41|0|100
A|BMNR|20250717|10:34:05.153232|S|1|43.41|0|1
A|BMNR|20250717|10:34:05.167424|S|1|43.41|0|1
A|BMNR|20250717|10:34:05.167689|S|88|43.41|0|88
A|BMNR|20250717|10:34:35.237844|S|400|43.55|0|400
A|BMNR|20250717|10:34:35.247698|S|6|43.53|0|6
A|BMNR|20250717|10:34:35.265098|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.268982|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.272804|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.276363|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.282417|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.285726|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.289157|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.292480|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.298351|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.301721|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.308047|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.317298|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.326562|S|1|43.53|0|1
A|BMNR|20250717|10:34:35.335614|S|1|43.53|0|1
A|BMNR|20250717|10:34:40.952510|S|1|43.57|0|1
A|BMNR|20250717|10:34:48.474915|S|1|43.74|0|1
A|BMNR|20250717|10:34:48.474993|S|12|43.74|0|12
A|BMNR|20250717|10:34:49.867058|S|5|43.81|0|5
A|BMNR|20250717|10:34:50.648906|S|5|43.83|0|5
A|BMNR|20250717|10:35:31.403004|S|1|43.95|0|1
A|BMNR|20250717|10:35:31.993456|S|49|43.95|0|49
A|BMNR|20250717|10:35:32.011311|S|178|43.99|0|178
A|BMNR|20250717|10:35:32.011950|S|72|43.99|0|72
A|BMNR|20250717|10:35:32.011991|E|32|44|0|32
A|BMNR|20250717|10:35:32.011991|S|10|44|0|10
A|BMNR|20250717|10:35:32.011991|S|10|44|0|10
A|BMNR|20250717|10:35:32.011992|S|684|44|0|684
A|BMNR|20250717|10:35:32.012021|S|143|44|0|143
A|BMNR|20250717|10:35:32.012022|S|73|44|0|73
A|BMNR|20250717|10:35:32.846676|S|100|44.09|0|100
A|BMNR|20250717|10:35:32.846676|S|5|44.15|0|5
A|BMNR|20250717|10:35:32.846677|S|100|44.15|0|100
A|BMNR|20250717|10:35:42.183430|S|30|44|0|30
A|BMNR|20250717|10:35:44.511232|S|3|44.1|0|3
A|BMNR|20250717|10:35:49.343746|S|7|44.01|0|7
A|BMNR|20250717|10:35:50.008444|S|7|44|0|7
A|BMNR|20250717|10:36:04.857651|S|100|43.97|0|100
A|BMNR|20250717|10:36:04.857688|S|100|43.97|0|100
A|BMNR|20250717|10:36:11.663461|S|1|43.92|0|1
A|BMNR|20250717|10:36:22.270744|S|1|43.97|0|1
A|BMNR|20250717|10:36:22.271800|S|1|43.97|0|1
A|BMNR|20250717|10:36:22.272058|S|15|43.97|0|15
A|BMNR|20250717|10:36:22.275463|S|1|43.97|0|1
A|BMNR|20250717|10:36:22.286880|S|1|43.97|0|1
A|BMNR|20250717|10:36:27.645777|S|5|43.92|0|5
A|BMNR|20250717|10:36:27.651885|S|5|43.92|0|5
A|BMNR|20250717|10:36:27.663478|S|5|43.92|0|5
A|BMNR|20250717|10:36:27.682948|S|5|43.92|0|5
A|BMNR|20250717|10:36:27.703711|S|19|43.92|0|19
A|BMNR|20250717|10:36:27.707029|S|2|43.92|0|2
A|BMNR|20250717|10:36:28.825588|S|2|43.92|0|2
A|BMNR|20250717|10:36:28.836925|S|1|43.92|0|1
A|BMNR|20250717|10:36:36.537417|S|25|43.88|0|25
A|BMNR|20250717|10:36:36.537417|S|50|43.88|0|50
A|BMNR|20250717|10:36:36.537418|S|25|43.87|0|25
A|BMNR|20250717|10:36:36.996440|S|35|44.06|0|35
A|BMNR|20250717|10:37:08.079342|S|38|43.75|0|38
A|BMNR|20250717|10:37:08.079342|S|2|43.77|0|2
A|BMNR|20250717|10:37:08.083198|S|12|43.75|0|12
A|BMNR|20250717|10:37:08.083198|S|25|43.75|0|25
A|BMNR|20250717|10:37:08.083198|S|3|43.75|0|3
A|BMNR|20250717|10:37:08.098999|S|40|43.75|0|40
A|BMNR|20250717|10:37:08.112438|S|40|43.75|0|40
A|BMNR|20250717|10:37:08.123454|S|40|43.75|0|40
A|BMNR|20250717|10:37:14.659044|S|25|43.84|0|25
A|BMNR|20250717|10:37:14.659136|S|25|43.84|0|25
A|BMNR|20250717|10:37:14.659201|S|25|43.84|0|25
A|BMNR|20250717|10:37:14.659266|S|25|43.84|0|25
A|BMNR|20250717|10:37:46.063346|S|1|43.7|0|1
A|BMNR|20250717|10:37:59.735614|S|100|43.88|0|100
A|BMNR|20250717|10:37:59.735614|S|100|43.89|0|100
A|BMNR|20250717|10:38:02.045947|S|10|43.76|0|10
A|BMNR|20250717|10:38:21.102569|S|1832|43.76|0|1832
A|BMNR|20250717|10:38:59.110448|S|56|43.7|0|56
A|BMNR|20250717|10:38:59.110448|S|1|43.7|0|1
A|BMNR|20250717|10:39:07.849604|S|100|43.77|0|100
A|BMNR|20250717|10:39:08.737597|S|7|43.73|0|7
A|BMNR|20250717|10:39:24.419835|S|3|43.76|0|3
A|BMNR|20250717|10:39:24.672203|S|100|43.9|0|100
A|BMNR|20250717|10:39:24.673592|S|100|43.9|0|100
A|BMNR|20250717|10:39:24.673615|S|40|43.9|0|40
A|BMNR|20250717|10:40:11.031432|S|28|43.94|0|28
A|BMNR|20250717|10:40:51.175165|S|1|43.85|0|1
A|BMNR|20250717|10:41:27.206961|S|190|43.91|0|190
A|BMNR|20250717|10:41:27.206961|S|10|43.91|0|10
A|BMNR|20250717|10:42:30.405616|E|2|44|0|2
A|BMNR|20250717|10:42:33.162171|S|100|43.91|0|100
A|BMNR|20250717|10:42:35.001367|S|300|43.84|0|300
A|BMNR|20250717|10:42:35.001367|S|1|43.84|0|1
A|BMNR|20250717|10:42:37.550864|S|100|43.915|0|100
A|BMNR|20250717|10:42:37.550864|S|100|43.98|0|100
A|BMNR|20250717|10:42:37.550865|S|100|43.99|0|100
A|BMNR|20250717|10:42:45.954638|S|100|44.07|0|100
A|BMNR|20250717|10:43:16.825376|S|100|43.84|0|100
A|BMNR|20250717|10:43:18.892825|S|1|43.74|0|1
A|BMNR|20250717|10:43:18.904459|S|51|43.66|0|51
A|BMNR|20250717|10:43:18.904722|S|308|43.66|0|308
A|BMNR|20250717|10:43:18.910085|S|31|43.66|0|31
A|BMNR|20250717|10:43:28.192962|S|10|43.45|0|10
A|BMNR|20250717|10:43:28.192962|S|1|43.45|0|1
A|BMNR|20250717|10:43:33.690700|S|100|43.58|0|100
A|BMNR|20250717|10:44:00.132060|S|1|43.37|0|1
A|BMNR|20250717|10:44:10.148236|S|75|43.5|0|75
A|BMNR|20250717|10:44:10.148236|S|100|43.5|0|100
A|BMNR|20250717|10:44:12.202243|S|4|43.76|0|4
A|BMNR|20250717|10:44:26.489604|S|815|43.73|0|815
A|BMNR|20250717|10:45:08.615838|S|86|43.64|0|86
A|BMNR|20250717|10:45:08.615838|S|4|43.64|0|4
A|BMNR|20250717|10:45:26.925861|S|200|43.7|0|200
A|BMNR|20250717|10:45:49.947903|S|50|43.93|0|50
A|BMNR|20250717|10:46:00.026609|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.047963|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.073144|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.263026|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.600608|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.749321|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.786535|S|1|43.91|0|1
A|BMNR|20250717|10:46:00.792905|S|200|43.91|0|200
A|BMNR|20250717|10:46:09.733638|S|10|43.87|0|10
A|BMNR|20250717|10:46:40.605512|S|100|43.63|0|100
A|BMNR|20250717|10:47:16.501220|S|100|43.87|0|100
A|BMNR|20250717|10:47:42.949099|S|119|43.94|0|119
A|BMNR|20250717|10:47:43.089345|S|100|43.93|0|100
A|BMNR|20250717|10:47:43.089345|S|74|43.92|0|74
A|BMNR|20250717|10:47:49.714695|S|675|43.9|0|675
A|BMNR|20250717|10:47:49.723097|S|900|43.9|0|900
A|BMNR|20250717|10:47:49.731776|S|900|43.9|0|900
A|BMNR|20250717|10:47:49.739922|S|23|43.9|0|23
A|BMNR|20250717|10:47:49.739922|S|27|43.94|0|27
A|BMNR|20250717|10:48:03.401170|S|1|43.79|0|1
A|BMNR|20250717|10:48:07.472239|S|10|43.7|0|10
A|BMNR|20250717|10:48:13.944101|S|10|43.79|0|10
A|BMNR|20250717|10:48:27.762262|S|1|43.715|0|1
A|BMNR|20250717|10:48:51.174221|S|100|43.7|0|100
A|BMNR|20250717|10:49:00.295658|S|1|43.7|0|1
A|BMNR|20250717|10:49:00.317457|S|1|43.7|0|1
A|BMNR|20250717|10:49:00.326906|S|1|43.7|0|1
A|BMNR|20250717|10:49:05.433035|S|17|43.61|0|17
A|BMNR|20250717|10:49:05.438604|S|2|43.6|0|2
A|BMNR|20250717|10:49:05.438604|S|15|43.6|0|15
A|BMNR|20250717|10:49:06.148808|S|10|43.78|0|10
A|BMNR|20250717|10:49:27.293327|S|2|43.74|0|2
A|BMNR|20250717|10:49:31.409087|S|1|43.72|0|1
A|BMNR|20250717|10:49:40.959351|S|1|43.74|0|1
A|BMNR|20250717|10:49:58.360037|S|82|43.72|0|82
A|BMNR|20250717|10:49:58.360037|S|18|43.72|0|18
A|BMNR|20250717|10:49:58.374496|S|1|43.72|0|1
A|BMNR|20250717|10:49:58.379046|S|1|43.72|0|1
A|BMNR|20250717|10:49:58.379090|S|9|43.72|0|9
A|BMNR|20250717|10:50:45.648555|S|15|43.64|0|15
A|BMNR|20250717|10:51:07.433218|S|100|43.66|0|100
A|BMNR|20250717|10:51:07.433313|S|192|43.66|0|192
A|BMNR|20250717|10:51:07.433996|S|100|43.66|0|100
A|BMNR|20250717|10:51:07.800278|S|100|43.66|0|100
A|BMNR|20250717|10:51:07.800368|S|13|43.66|0|13
A|BMNR|20250717|10:51:12.922416|S|2|43.66|0|2
A|BMNR|20250717|10:51:12.922482|S|88|43.66|0|88
A|BMNR|20250717|10:51:12.922727|S|88|43.66|0|88
A|BMNR|20250717|10:51:12.922769|S|507|43.66|0|507
A|BMNR|20250717|10:51:12.922969|S|595|43.66|0|595
A|BMNR|20250717|10:51:12.923173|S|32|43.66|0|32
A|BMNR|20250717|10:51:12.923207|S|100|43.66|0|100
A|BMNR|20250717|10:51:16.026234|S|20|43.66|0|20
A|BMNR|20250717|10:51:27.568907|S|77|43.66|0|77
A|BMNR|20250717|10:51:27.569688|S|154|43.66|0|154
A|BMNR|20250717|10:51:27.861430|S|18|43.66|0|18
A|BMNR|20250717|10:51:28.138173|S|50|43.66|0|50
A|BMNR|20250717|10:51:28.719805|S|16|43.66|0|16
A|BMNR|20250717|10:51:28.742968|S|1|43.66|0|1
A|BMNR|20250717|10:51:28.743318|S|127|43.66|0|127
A|BMNR|20250717|10:51:28.743460|S|1|43.7|0|1
A|BMNR|20250717|10:51:28.743569|S|595|43.66|0|595
A|BMNR|20250717|10:51:28.743810|S|595|43.66|0|595
A|BMNR|20250717|10:51:28.744008|S|595|43.66|0|595
A|BMNR|20250717|10:51:29.558109|S|595|43.66|0|595
A|BMNR|20250717|10:51:37.794037|S|264|43.71|0|264
A|BMNR|20250717|10:52:23.617998|S|10|43.4|0|10
A|BMNR|20250717|10:52:25.370477|S|18|43.58|0|18
A|BMNR|20250717|10:52:25.576680|S|97|43.5|0|97
A|BMNR|20250717|10:52:46.682143|S|500|43.5|0|500
A|BMNR|20250717|10:52:50.389507|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.402135|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.424011|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.446688|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.781610|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.801023|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.811119|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.821296|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.832328|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.861903|S|2|43.43|0|2
A|BMNR|20250717|10:52:50.893076|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.020347|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.039324|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.070922|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.081058|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.085048|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.091484|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.118530|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.177854|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.181253|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.184431|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.189877|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.206434|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.343865|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.384793|S|2|43.43|0|2
A|BMNR|20250717|10:52:51.497525|S|2|43.43|0|2
A|BMNR|20250717|10:52:52.373093|S|1200|43.43|0|1200
A|BMNR|20250717|10:52:52.399658|S|42|43.43|0|42
A|BMNR|20250717|10:52:52.399658|S|158|43.4|0|158
A|BMNR|20250717|10:52:52.399658|S|100|43.4|0|100
A|BMNR|20250717|10:52:53.440988|S|1|43.4|0|1
A|BMNR|20250717|10:52:53.901521|S|1|43.4|0|1
A|BMNR|20250717|10:52:55.996111|E|40|43.4|0|40
A|BMNR|20250717|10:52:55.997143|E|50|43.37|0|50
A|BMNR|20250717|10:52:55.997143|E|2|43.37|0|2
A|BMNR|20250717|10:52:55.999247|E|1|43.35|0|1
A|BMNR|20250717|10:52:55.999247|E|1|43.35|0|1
A|BMNR|20250717|10:52:55.999247|E|200|43.35|0|200
A|BMNR|20250717|10:52:56.012563|E|11|43.32|0|11
A|BMNR|20250717|10:52:56.014648|E|100|43.3|0|100
A|BMNR|20250717|10:52:56.015559|E|8|43.3|0|8
A|BMNR|20250717|10:52:56.015559|E|10|43.3|0|10
A|BMNR|20250717|10:52:56.044016|E|21|43.3|0|21
A|BMNR|20250717|10:52:56.044077|E|600|43.3|0|600
A|BMNR|20250717|10:52:56.044087|E|200|43.3|0|200
A|BMNR|20250717|10:52:56.044131|E|470|43.3|0|470
A|BMNR|20250717|10:52:56.044139|E|200|43.3|0|200
A|BMNR|20250717|10:52:56.044156|E|13|43.3|0|13
A|BMNR|20250717|10:52:56.044157|E|200|43.3|0|200
A|BMNR|20250717|10:52:56.312511|E|200|43.3|0|200
A|BMNR|20250717|10:52:56.312520|E|565|43.3|0|565
A|BMNR|20250717|10:52:56.312601|E|47|43.3|0|47
A|BMNR|20250717|10:52:56.312775|E|1000|43.3|0|1000
A|BMNR|20250717|10:52:56.312788|E|233|43.3|0|233
A|BMNR|20250717|10:53:10.851266|S|14|43.5|0|14
A|BMNR|20250717|10:53:20.783731|S|79|43.7|0|79
A|BMNR|20250717|10:53:23.914835|S|21|43.7|0|21
A|BMNR|20250717|10:53:23.914953|S|53|43.71|0|53
A|BMNR|20250717|10:53:23.914990|S|13|43.71|0|13
A|BMNR|20250717|10:53:23.915085|S|1|43.71|0|1
A|BMNR|20250717|10:53:23.915535|S|3|43.71|0|3
A|BMNR|20250717|10:53:36.329330|S|1|43.56|0|1
A|BMNR|20250717|10:53:36.329405|S|1|43.5|0|1
A|BMNR|20250717|10:53:36.335111|S|1|43.56|0|1
A|BMNR|20250717|10:53:36.341752|S|1|43.46|0|1
A|BMNR|20250717|10:53:36.343220|S|1|43.46|0|1
A|BMNR|20250717|10:53:36.343276|S|3|43.46|0|3
A|BMNR|20250717|10:53:36.343304|S|10|43.43|0|10
A|BMNR|20250717|10:53:36.343304|S|5|43.4|0|5
A|BMNR|20250717|10:53:49.264267|S|1|43.43|0|1
A|BMNR|20250717|10:53:49.274684|S|1|43.43|0|1
A|BMNR|20250717|10:54:08.426033|S|59|43.54|0|59
A|BMNR|20250717|10:54:12.179095|S|2|43.6|0|2
A|BMNR|20250717|10:54:12.179133|S|1|43.54|0|1
A|BMNR|20250717|10:54:12.179424|S|1|43.54|0|1
A|BMNR|20250717|10:54:12.179513|S|1|43.54|0|1
A|BMNR|20250717|10:54:27.544181|S|100|43.68|0|100
A|BMNR|20250717|10:54:37.676832|S|39|43.8|0|39
A|BMNR|20250717|10:54:39.181604|S|10|43.9|0|10
A|BMNR|20250717|10:54:39.181604|S|100|43.9|0|100
A|BMNR|20250717|10:54:39.185636|S|100|43.95|0|100
A|BMNR|20250717|10:54:39.185636|S|100|43.95|0|100
A|BMNR|20250717|10:54:39.185637|S|25|43.95|0|25
A|BMNR|20250717|10:54:39.186239|S|34|43.95|0|34
A|BMNR|20250717|10:54:39.754272|S|1|43.95|0|1
A|BMNR|20250717|10:54:39.754322|S|65|43.95|0|65
A|BMNR|20250717|10:54:39.754322|S|9|43.97|0|9
A|BMNR|20250717|10:54:39.779901|S|1000|43.97|0|1000
A|BMNR|20250717|10:54:39.780011|S|991|43.97|0|991
A|BMNR|20250717|10:54:41.973757|S|20|44|0|20
A|BMNR|20250717|10:54:42.706368|S|2|44.04|0|2
A|BMNR|20250717|10:54:48.737362|S|1|44.01|0|1
A|BMNR|20250717|10:54:48.750461|S|1|44.01|0|1
A|BMNR|20250717|10:54:51.041223|S|1|44.01|0|1
A|BMNR|20250717|10:54:51.063587|S|1|44.01|0|1
A|BMNR|20250717|10:54:53.012268|S|20|44.01|0|20
A|BMNR|20250717|10:54:53.032569|S|20|44.01|0|20
A|BMNR|20250717|10:54:53.032702|S|1|44.01|0|1
A|BMNR|20250717|10:54:53.032752|S|6|44.01|0|6
A|BMNR|20250717|10:54:53.032766|S|88|43.98|0|88
A|BMNR|20250717|10:54:58.120405|S|100|44.03|0|100
A|BMNR|20250717|10:55:01.636728|S|6|43.9|0|6
A|BMNR|20250717|10:55:08.798843|S|1|43.9|0|1
A|BMNR|20250717|10:55:29.829404|S|1|43.9|0|1
A|BMNR|20250717|10:55:38.628143|S|100|43.89|0|100
A|BMNR|20250717|10:55:46.344862|S|8|43.78|0|8
A|BMNR|20250717|10:56:09.829705|S|60|43.92|0|60
A|BMNR|20250717|10:56:09.829718|S|129|43.92|0|129
A|BMNR|20250717|10:56:09.829906|S|14|43.97|0|14
A|BMNR|20250717|10:56:11.936500|S|36|43.97|0|36
A|BMNR|20250717|10:56:11.937387|S|3|44|0|3
A|BMNR|20250717|10:56:11.937387|S|5|44|0|5
A|BMNR|20250717|10:56:12.561343|S|375|44.1|0|375
A|BMNR|20250717|10:56:12.561428|S|68|44.1|0|68
A|BMNR|20250717|10:56:12.563610|S|12|44.15|0|12
A|BMNR|20250717|10:56:12.564138|S|8|44.15|0|8
A|BMNR|20250717|10:56:12.565477|S|1|44.2|0|1
A|BMNR|20250717|10:56:12.565477|S|100|44.19|0|100
A|BMNR|20250717|10:56:12.565478|S|100|44.23|0|100
A|BMNR|20250717|10:56:46.877257|S|4|44.04|0|4
A|BMNR|20250717|10:56:47.876584|S|1|44.04|0|1
A|BMNR|20250717|10:56:48.721584|S|42|44.04|0|42
A|BMNR|20250717|10:56:48.740393|S|58|44.03|0|58
A|BMNR|20250717|10:56:49.124330|S|92|44.03|0|92
A|BMNR|20250717|10:56:50.552042|S|5|44.17|0|5
A|BMNR|20250717|10:56:50.552671|S|7|44.18|0|7
A|BMNR|20250717|10:56:52.693524|S|15|43.95|0|15
A|BMNR|20250717|10:57:28.430614|S|33|44.37|0|33
A|BMNR|20250717|10:57:28.549135|S|300|44.37|0|300
A|BMNR|20250717|10:57:45.164548|S|20|44.23|0|20
A|BMNR|20250717|10:57:45.164549|S|61|44.21|0|61
A|BMNR|20250717|10:57:47.411490|S|25|44.21|0|25
A|BMNR|20250717|10:57:48.531350|S|1|44.27|0|1
A|BMNR|20250717|10:57:54.064668|S|20|44.27|0|20
A|BMNR|20250717|10:58:10.239514|S|100|44.37|0|100
A|BMNR|20250717|10:58:10.239636|S|1|44.37|0|1
A|BMNR|20250717|10:58:10.239646|S|1|44.37|0|1
A|BMNR|20250717|10:58:10.239681|S|65|44.37|0|65
A|BMNR|20250717|10:58:10.245862|S|30|44.46|0|30
A|BMNR|20250717|10:58:12.032665|S|40|44.49|0|40
A|BMNR|20250717|10:58:14.477773|S|10|44.48|0|10
A|BMNR|20250717|10:58:30.552179|S|40|44.5|0|40
A|BMNR|20250717|10:58:30.552179|E|51|44.5|0|51
A|BMNR|20250717|10:58:47.780950|S|10|44.4|0|10
A|BMNR|20250717|10:59:18.701031|S|2|44.37|0|2
A|BMNR|20250717|10:59:34.688553|S|1|44.38|0|1
A|BMNR|20250717|10:59:57.253627|S|31|44.5|0|31
A|BMNR|20250717|11:00:06.017272|S|1|44.45|0|1
A|BMNR|20250717|11:00:10.379557|S|39|44.45|0|39
A|BMNR|20250717|11:00:12.918375|S|49|44.5|0|49
A|BMNR|20250717|11:00:27.504919|S|2|44.48|0|2
A|BMNR|20250717|11:00:27.509051|S|212|44.5|0|212
A|BMNR|20250717|11:00:37.201503|S|204|44.5|0|204
A|BMNR|20250717|11:00:37.202729|S|450|44.5|0|450
A|BMNR|20250717|11:00:37.202730|S|50|44.5|0|50
A|BMNR|20250717|11:00:39.181122|S|10|44.55|0|10
A|BMNR|20250717|11:00:39.181122|S|100|44.55|0|100
A|BMNR|20250717|11:00:39.181892|S|100|44.6|0|100
A|BMNR|20250717|11:00:39.181892|S|100|44.6|0|100
A|BMNR|20250717|11:00:39.181904|S|150|44.6|0|150
A|BMNR|20250717|11:00:59.603941|S|25|44.53|0|25
A|BMNR|20250717|11:01:00.736897|S|5|44.48|0|5
A|BMNR|20250717|11:01:04.750121|S|1|44.54|0|1
A|BMNR|20250717|11:01:33.666149|S|90|44.25|0|90
A|BMNR|20250717|11:01:33.666149|S|100|44.26|0|100
A|BMNR|20250717|11:01:33.666149|S|10|44.25|0|10
A|BMNR|20250717|11:01:34.510281|S|64|44.35|0|64
A|BMNR|20250717|11:01:43.256426|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.279282|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.307016|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.327787|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.362906|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.371367|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.387551|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.423111|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.479936|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.497650|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.537831|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.563658|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.602298|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.668780|S|1|44.35|0|1
A|BMNR|20250717|11:01:43.768383|S|34|44.35|0|34
A|BMNR|20250717|11:02:14.932963|S|100|44.42|0|100
A|BMNR|20250717|11:02:22.336364|S|100|44.5|0|100
A|BMNR|20250717|11:02:46.983439|S|113|44.52|0|113
A|BMNR|20250717|11:02:46.988761|S|3|44.52|0|3
A|BMNR|20250717|11:02:50.884917|S|10|44.52|0|10
A|BMNR|20250717|11:02:50.904014|S|1|44.52|0|1
A|BMNR|20250717|11:02:52.023254|S|1|44.52|0|1
A|BMNR|20250717|11:03:05.486415|S|100|44.53|0|100
A|BMNR|20250717|11:03:07.180420|S|2|44.53|0|2
A|BMNR|20250717|11:03:10.479768|S|8|44.55|0|8
A|BMNR|20250717|11:03:20.488915|S|1|44.45|0|1
A|BMNR|20250717|11:03:20.489774|S|1|44.45|0|1
A|BMNR|20250717|11:03:21.504029|S|1|44.38|0|1
A|BMNR|20250717|11:03:21.504029|S|3|44.4|0|3
A|BMNR|20250717|11:03:21.614847|S|1|44.38|0|1
A|BMNR|20250717|11:03:27.246882|S|1|44.38|0|1
A|BMNR|20250717|11:03:50.709879|S|10|44.41|0|10
A|BMNR|20250717|11:03:50.739484|S|15|44.38|0|15
A|BMNR|20250717|11:03:50.772983|S|5|44.35|0|5
A|BMNR|20250717|11:03:50.772983|S|50|44.35|0|50
A|BMNR|20250717|11:03:52.427829|S|49|44.34|0|49
A|BMNR|20250717|11:03:52.443760|S|2|44.3|0|2
A|BMNR|20250717|11:04:07.017815|S|5|44.25|0|5
A|BMNR|20250717|11:04:07.017816|S|37|44.25|0|37
A|BMNR|20250717|11:04:52.838448|S|75|44.34|0|75
A|BMNR|20250717|11:05:09.266465|S|74|44.44|0|74
A|BMNR|20250717|11:05:18.878265|S|1|44.3|0|1
A|BMNR|20250717|11:05:34.745682|S|80|44.38|0|80
A|BMNR|20250717|11:05:34.745695|S|25|44.38|0|25
A|BMNR|20250717|11:05:54.389248|S|200|44.4|0|200
A|BMNR|20250717|11:05:54.389261|S|46|44.4|0|46
A|BMNR|20250717|11:05:55.422017|S|25|44.44|0|25
A|BMNR|20250717|11:05:58.509251|S|1|44.34|0|1
A|BMNR|20250717|11:06:48.449828|S|10|44.3|0|10
A|BMNR|20250717|11:07:00.019637|S|1|44.25|0|1
A|BMNR|20250717|11:07:00.063184|S|50|44.2|0|50
A|BMNR|20250717|11:07:00.066575|S|50|44.2|0|50
A|BMNR|20250717|11:07:00.089240|S|10|44.2|0|10
A|BMNR|20250717|11:07:00.089240|S|40|44.2|0|40
A|BMNR|20250717|11:07:00.168354|S|50|44.2|0|50
A|BMNR|20250717|11:07:00.281064|S|50|44.2|0|50
A|BMNR|20250717|11:07:00.312004|S|50|44.2|0|50
A|BMNR|20250717|11:07:01.535698|S|2|44.2|0|2
A|BMNR|20250717|11:07:24.464848|S|100|44.25|0|100
A|BMNR|20250717|11:07:24.465414|S|69|44.3|0|69
A|BMNR|20250717|11:07:24.465423|S|112|44.3|0|112
A|BMNR|20250717|11:07:30.716609|S|94|44.3|0|94
A|BMNR|20250717|11:08:30.332592|S|100|44.4|0|100
A|BMNR|20250717|11:08:36.765678|S|1200|44.4|0|1200
A|BMNR|20250717|11:08:36.765681|S|700|44.4|0|700
A|BMNR|20250717|11:08:36.766145|S|34|44.41|0|34
A|BMNR|20250717|11:08:36.766194|S|66|44.41|0|66
A|BMNR|20250717|11:08:47.603481|S|998|44.44|0|998
A|BMNR|20250717|11:08:47.645556|S|1097|44.44|0|1097
A|BMNR|20250717|11:08:52.689460|S|15|44.5|0|15
A|BMNR|20250717|11:08:52.689460|S|25|44.5|0|25
A|BMNR|20250717|11:08:52.692759|S|200|44.6|0|200
A|BMNR|20250717|11:09:31.204021|S|105|44.52|0|105
A|BMNR|20250717|11:09:39.031438|S|25|44.56|0|25
A|BMNR|20250717|11:09:51.567058|S|25|44.59|0|25
A|BMNR|20250717|11:09:51.568925|S|2|44.6|0|2
A|BMNR|20250717|11:09:56.508218|S|18|44.6|0|18
A|BMNR|20250717|11:10:21.178949|S|30|44.58|0|30
A|BMNR|20250717|11:10:21.806614|S|53|44.46|0|53
A|BMNR|20250717|11:10:21.806614|S|22|44.46|0|22
A|BMNR|20250717|11:10:21.809462|S|42|44.46|0|42
A|BMNR|20250717|11:10:25.378838|S|10|44.55|0|10
A|BMNR|20250717|11:11:18.333515|S|24|44.57|0|24
A|BMNR|20250717|11:11:55.279217|S|15|44.58|0|15
A|BMNR|20250717|11:11:55.682490|S|335|44.58|0|335
A|BMNR|20250717|11:12:31.503083|S|1|44.5|0|1
A|BMNR|20250717|11:12:33.507623|S|1|44.5|0|1
A|BMNR|20250717|11:12:34.983627|S|1|44.5|0|1
A|BMNR|20250717|11:12:57.074130|S|10|44.58|0|10
A|BMNR|20250717|11:12:57.898287|S|100|44.58|0|100
A|BMNR|20250717|11:12:59.024828|S|80|44.58|0|80
A|BMNR|20250717|11:13:03.207907|S|47|44.58|0|47
A|BMNR|20250717|11:13:05.763666|S|125|44.58|0|125
A|BMNR|20250717|11:13:05.764161|S|7|44.58|0|7
A|BMNR|20250717|11:13:07.316759|S|20|44.59|0|20
A|BMNR|20250717|11:13:07.324261|S|49|44.6|0|49
A|BMNR|20250717|11:13:07.324261|S|200|44.6|0|200
A|BMNR|20250717|11:13:07.582539|S|15|44.75|0|15
A|BMNR|20250717|11:13:07.582539|S|25|44.75|0|25
A|BMNR|20250717|11:13:09.110782|S|1|44.79|0|1
A|BMNR|20250717|11:13:17.200484|S|36|44.59|0|36
A|BMNR|20250717|11:13:23.032496|S|3|44.69|0|3
A|BMNR|20250717|11:13:33.279625|S|13|44.57|0|13
A|BMNR|20250717|11:13:33.282544|S|1|44.57|0|1
A|BMNR|20250717|11:13:33.290415|S|1|44.57|0|1
A|BMNR|20250717|11:13:33.557207|S|1|44.57|0|1
A|BMNR|20250717|11:13:35.456907|S|12|44.57|0|12
A|BMNR|20250717|11:13:35.464342|S|1|44.57|0|1
A|BMNR|20250717|11:13:35.519301|S|171|44.57|0|171
A|BMNR|20250717|11:13:35.533541|S|250|44.56|0|250
A|BMNR|20250717|11:13:43.261489|S|1|44.6|0|1
A|BMNR|20250717|11:14:02.794598|S|100|44.65|0|100
A|BMNR|20250717|11:14:03.796885|S|40|44.68|0|40
A|BMNR|20250717|11:14:08.873601|S|25|44.77|0|25
A|BMNR|20250717|11:14:23.031952|S|100|44.76|0|100
A|BMNR|20250717|11:14:25.095279|S|118|44.8|0|118
A|BMNR|20250717|11:14:29.578367|S|80|44.8|0|80
A|BMNR|20250717|11:14:29.578383|S|2|44.8|0|2
A|BMNR|20250717|11:14:36.322669|S|3|44.77|0|3
A|BMNR|20250717|11:14:44.033351|S|244|44.75|0|244
A|BMNR|20250717|11:14:47.854080|S|25|44.74|0|25
A|BMNR|20250717|11:15:03.654079|S|64|44.59|0|64
A|BMNR|20250717|11:15:17.718458|S|5|44.52|0|5
A|BMNR|20250717|11:15:18.882498|S|30|44.56|0|30
A|BMNR|20250717|11:15:25.320917|S|16|44.5|0|16
A|BMNR|20250717|11:15:25.322299|S|663|44.5|0|663
A|BMNR|20250717|11:15:25.322299|S|20|44.5|0|20
A|BMNR|20250717|11:15:37.666892|S|31|44.48|0|31
A|BMNR|20250717|11:15:37.667053|S|16|44.48|0|16
A|BMNR|20250717|11:15:38.886244|S|8|44.5|0|8
A|BMNR|20250717|11:15:44.233730|S|1|44.48|0|1
A|BMNR|20250717|11:15:44.245927|S|1|44.48|0|1
A|BMNR|20250717|11:15:50.354843|S|31|44.48|0|31
A|BMNR|20250717|11:15:51.992986|S|2|44.4|0|2
A|BMNR|20250717|11:16:34.675351|S|9|44.3|0|9
A|BMNR|20250717|11:16:39.685845|S|152|44.3|0|152
A|BMNR|20250717|11:16:57.395574|E|1|44.4|0|1
A|BMNR|20250717|11:17:20.769932|S|2|44.35|0|2
A|BMNR|20250717|11:17:43.762195|E|400|44.51|0|400
A|BMNR|20250717|11:17:44.476784|E|100|44.51|0|100
A|BMNR|20250717|11:17:44.483111|S|500|44.58|0|500
A|BMNR|20250717|11:17:56.227306|S|18|44.5|0|18
A|BMNR|20250717|11:18:02.032406|S|40|44.44|0|40
A|BMNR|20250717|11:18:09.401825|S|172|44.35|0|172
A|BMNR|20250717|11:18:09.414663|S|6|44.31|0|6
A|BMNR|20250717|11:18:09.414663|S|30|44.31|0|30
A|BMNR|20250717|11:18:32.268957|S|180|44|0|180
A|BMNR|20250717|11:18:32.307745|S|5|43.95|0|5
A|BMNR|20250717|11:18:32.313596|S|95|43.95|0|95
A|BMNR|20250717|11:18:32.333836|S|25|43.9|0|25
A|BMNR|20250717|11:18:32.333836|S|10|43.9|0|10
A|BMNR|20250717|11:18:32.333836|S|10|43.9|0|10
A|BMNR|20250717|11:18:32.335045|S|10|43.85|0|10
A|BMNR|20250717|11:18:34.877734|S|5|44.04|0|5
A|BMNR|20250717|11:18:34.878618|S|95|44.04|0|95
A|BMNR|20250717|11:18:34.878619|S|5|44.05|0|5
A|BMNR|20250717|11:18:34.878619|S|150|44.045|0|150
A|BMNR|20250717|11:18:58.525658|S|50|44|0|50
A|BMNR|20250717|11:19:46.856894|S|5|44.08|0|5
A|BMNR|20250717|11:19:47.371781|S|1|44.13|0|1
A|BMNR|20250717|11:20:08.487003|S|9|44.07|0|9
A|BMNR|20250717|11:20:08.565708|S|9|44.07|0|9
A|BMNR|20250717|11:20:42.378161|S|5|44.08|0|5
A|BMNR|20250717|11:20:52.078498|S|300|44.14|0|300
A|BMNR|20250717|11:21:18.033243|S|35|44.17|0|35
A|BMNR|20250717|11:21:37.840721|E|300|44.1|0|300
A|BMNR|20250717|11:21:37.841977|S|30|44.15|0|30
A|BMNR|20250717|11:21:37.842125|S|600|44.1|0|600
A|BMNR|20250717|11:21:37.842270|S|95|44.1|0|95
A|BMNR|20250717|11:21:58.625624|S|1|44.11|0|1
A|BMNR|20250717|11:21:58.625624|S|15|44.1|0|15
A|BMNR|20250717|11:21:58.625624|S|56|44.1|0|56
A|BMNR|20250717|11:21:58.633908|S|1|44.1|0|1
A|BMNR|20250717|11:21:58.644052|S|1|44.1|0|1
A|BMNR|20250717|11:22:00.074548|S|1|44.1|0|1
A|BMNR|20250717|11:22:00.127679|S|1|44.07|0|1
A|BMNR|20250717|11:22:52.722774|S|1|44.1|0|1
A|BMNR|20250717|11:23:32.026334|S|5|44.1|0|5
A|BMNR|20250717|11:23:32.426457|S|5|44.1|0|5
A|BMNR|20250717|11:23:32.581225|S|5|44.1|0|5
A|BMNR|20250717|11:23:32.810368|S|101|43.95|0|101
A|BMNR|20250717|11:23:32.815689|S|101|43.95|0|101
A|BMNR|20250717|11:23:32.818582|S|23|43.95|0|23
A|BMNR|20250717|11:23:32.818582|S|78|43.95|0|78
A|BMNR|20250717|11:23:32.821497|S|101|43.95|0|101
A|BMNR|20250717|11:23:32.826901|S|101|43.95|0|101
A|BMNR|20250717|11:23:32.829963|S|94|43.95|0|94
A|BMNR|20250717|11:23:32.829964|S|7|43.95|0|7
A|BMNR|20250717|11:23:32.835240|S|53|43.95|0|53
A|BMNR|20250717|11:23:39.503761|S|1|43.83|0|1
A|BMNR|20250717|11:23:39.504392|E|2|43.8|0|2
A|BMNR|20250717|11:23:39.504392|E|20|43.8|0|20
A|BMNR|20250717|11:23:39.504392|E|10|43.8|0|10
A|BMNR|20250717|11:23:39.504392|E|2|43.8|0|2
A|BMNR|20250717|11:23:39.504393|E|66|43.8|0|66
A|BMNR|20250717|11:23:39.517324|S|1|43.74|0|1
A|BMNR|20250717|11:24:01.369611|S|1|43.63|0|1
A|BMNR|20250717|11:24:01.371859|S|1|43.61|0|1
A|BMNR|20250717|11:24:01.375283|S|20|43.6|0|20
A|BMNR|20250717|11:24:37.601553|S|1|43.9|0|1
A|BMNR|20250717|11:25:08.575589|S|1|43.81|0|1
A|BMNR|20250717|11:25:17.978405|S|3|43.67|0|3
A|BMNR|20250717|11:25:56.440696|S|5|43.81|0|5
A|BMNR|20250717|11:25:58.725994|S|95|43.81|0|95
A|BMNR|20250717|11:26:04.232022|S|25|43.99|0|25
A|BMNR|20250717|11:26:24.460492|S|11|44|0|11
A|BMNR|20250717|11:26:51.048406|S|30|44.12|0|30
A|BMNR|20250717|11:27:49.140110|S|1000|43.9|0|1000
A|BMNR|20250717|11:27:49.150837|S|42|43.88|0|42
A|BMNR|20250717|11:28:02.551991|S|64|43.88|0|64
A|BMNR|20250717|11:28:02.571517|S|64|43.88|0|64
A|BMNR|20250717|11:28:02.597831|S|1|43.88|0|1
A|BMNR|20250717|11:28:02.836744|S|1|43.88|0|1
A|BMNR|20250717|11:28:40.518241|S|10|43.85|0|10
A|BMNR|20250717|11:28:47.546718|S|5|43.85|0|5
A|BMNR|20250717|11:28:48.201761|S|22|43.98|0|22
A|BMNR|20250717|11:28:49.517059|S|1|43.85|0|1
A|BMNR|20250717|11:28:51.227064|S|4|43.85|0|4
A|BMNR|20250717|11:28:58.960324|S|1|43.85|0|1
A|BMNR|20250717|11:29:03.814801|S|37|43.89|0|37
A|BMNR|20250717|11:29:06.600979|S|73|43.89|0|73
A|BMNR|20250717|11:30:43.959814|S|300|43.8|0|300
A|BMNR|20250717|11:31:11.255191|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.337045|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.636190|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.743156|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.755503|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.767418|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.836322|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.844833|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.856891|S|1|43.87|0|1
A|BMNR|20250717|11:31:11.860083|S|1|43.87|0|1
A|BMNR|20250717|11:31:12.030169|S|1|43.87|0|1
A|BMNR|20250717|11:31:18.186456|S|100|43.99|0|100
A|BMNR|20250717|11:31:19.008778|S|10|43.99|0|10
A|BMNR|20250717|11:31:37.669585|S|1|43.87|0|1
A|BMNR|20250717|11:31:37.679855|S|1|43.87|0|1
A|BMNR|20250717|11:31:37.685121|S|1|43.87|0|1
A|BMNR|20250717|11:31:37.690564|S|1|43.87|0|1
A|BMNR|20250717|11:33:11.104742|S|1|44.05|0|1
A|BMNR|20250717|11:33:44.850991|S|100|44.12|0|100
A|BMNR|20250717|11:33:52.758557|S|35|44.09|0|35
A|BMNR|20250717|11:34:22.026774|S|1|43.95|0|1
A|BMNR|20250717|11:34:22.088040|S|1|43.95|0|1
A|BMNR|20250717|11:34:57.037437|S|11|43.9|0|11
A|BMNR|20250717|11:35:09.891781|S|80|43.89|0|80
A|BMNR|20250717|11:35:09.891796|S|20|43.89|0|20
A|BMNR|20250717|11:35:09.891796|S|60|43.9|0|60
A|BMNR|20250717|11:35:09.891805|S|15|43.9|0|15
A|BMNR|20250717|11:35:20.046395|S|80|43.9|0|80
A|BMNR|20250717|11:35:20.373032|S|20|43.9|0|20
A|BMNR|20250717|11:35:31.328698|S|1|43.84|0|1
A|BMNR|20250717|11:36:32.581311|S|35|43.96|0|35
A|BMNR|20250717|11:36:41.369423|S|1|43.9|0|1
A|BMNR|20250717|11:37:00.074074|S|1|43.9|0|1
A|BMNR|20250717|11:37:00.074154|S|3|43.9|0|3
A|BMNR|20250717|11:37:00.077897|S|6|43.89|0|6
A|BMNR|20250717|11:38:57.680484|S|2|43.94|0|2
A|BMNR|20250717|11:39:02.213752|S|1|44|0|1
A|BMNR|20250717|11:39:07.810740|S|49|44|0|49
A|BMNR|20250717|11:39:32.485282|S|2|43.93|0|2
A|BMNR|20250717|11:40:15.495582|S|48|44|0|48
A|BMNR|20250717|11:40:24.624539|S|100|44.1|0|100
A|BMNR|20250717|11:41:19.447100|S|1|43.9|0|1
A|BMNR|20250717|11:41:33.400247|S|100|43.86|0|100
A|BMNR|20250717|11:41:33.403556|S|100|43.75|0|100
A|BMNR|20250717|11:41:33.403556|S|6|43.75|0|6
A|BMNR|20250717|11:41:33.507355|S|1|43.71|0|1
A|BMNR|20250717|11:41:47.041478|S|10|43.8|0|10
A|BMNR|20250717|11:41:47.041779|S|18|43.8|0|18
A|BMNR|20250717|11:41:47.486928|S|1|43.8|0|1
A|BMNR|20250717|11:42:02.770628|S|600|43.8|0|600
A|BMNR|20250717|11:42:02.770767|S|1|43.8|0|1
A|BMNR|20250717|11:42:02.770808|S|81|43.8|0|81
A|BMNR|20250717|11:43:19.071629|S|7|43.9|0|7
A|BMNR|20250717|11:43:35.060610|S|61|43.82|0|61
A|BMNR|20250717|11:44:04.794350|S|30|43.86|0|30
A|BMNR|20250717|11:44:08.381495|S|44|43.85|0|44
A|BMNR|20250717|11:44:21.964186|S|15|43.95|0|15
A|BMNR|20250717|11:44:23.444846|S|100|43.95|0|100
A|BMNR|20250717|11:44:23.444846|S|200|43.95|0|200
A|BMNR|20250717|11:44:24.314115|S|100|43.95|0|100
A|BMNR|20250717|11:44:28.708175|S|261|43.95|0|261
A|BMNR|20250717|11:44:28.708963|S|520|43.95|0|520
A|BMNR|20250717|11:44:31.931935|S|3|43.95|0|3
A|BMNR|20250717|11:44:37.521448|S|130|43.95|0|130
A|BMNR|20250717|11:44:38.902033|S|1|43.95|0|1
A|BMNR|20250717|11:44:39.047172|S|2|43.95|0|2
A|BMNR|20250717|11:44:39.762359|S|750|43.95|0|750
A|BMNR|20250717|11:44:39.762359|S|50|43.93|0|50
A|BMNR|20250717|11:44:45.116891|S|850|43.95|0|850
A|BMNR|20250717|11:44:47.566722|S|10|43.95|0|10
A|BMNR|20250717|11:44:50.693498|S|110|43.95|0|110
A|BMNR|20250717|11:44:50.693608|S|199|43.95|0|199
A|BMNR|20250717|11:44:50.693692|S|1200|43.95|0|1200
A|BMNR|20250717|11:44:50.693702|S|400|43.95|0|400
A|BMNR|20250717|11:44:50.693711|S|201|43.95|0|201
A|BMNR|20250717|11:44:51.479191|S|50|43.95|0|50
A|BMNR|20250717|11:44:51.661748|S|50|43.95|0|50
A|BMNR|20250717|11:44:51.813656|S|50|43.95|0|50
A|BMNR|20250717|11:44:51.946949|S|50|43.95|0|50
A|BMNR|20250717|11:44:52.084970|S|50|43.95|0|50
A|BMNR|20250717|11:44:52.427293|S|5|43.95|0|5
A|BMNR|20250717|11:44:55.514982|S|200|43.95|0|200
A|BMNR|20250717|11:44:55.516640|S|300|43.95|0|300
A|BMNR|20250717|11:44:56.255354|S|3|43.95|0|3
A|BMNR|20250717|11:44:58.389064|S|42|43.95|0|42
A|BMNR|20250717|11:45:10.690805|S|30|43.95|0|30
A|BMNR|20250717|11:46:06.772066|S|19|43.96|0|19
A|BMNR|20250717|11:47:22.579092|S|10|43.88|0|10
A|BMNR|20250717|11:47:55.160974|S|2|43.92|0|2
A|BMNR|20250717|11:47:57.382276|S|55|43.92|0|55
A|BMNR|20250717|11:48:12.277282|S|30|43.93|0|30
A|BMNR|20250717|11:48:26.661936|S|100|43.95|0|100
A|BMNR|20250717|11:48:56.107265|S|68|43.95|0|68
A|BMNR|20250717|11:48:56.107310|S|70|43.95|0|70
A|BMNR|20250717|11:48:56.107334|S|800|43.95|0|800
A|BMNR|20250717|11:49:00.068514|S|100|43.91|0|100
A|BMNR|20250717|11:49:01.826942|S|1329|43.95|0|1329
A|BMNR|20250717|11:50:06.804623|S|30|43.96|0|30
A|BMNR|20250717|11:50:40.456173|S|369|43.99|0|369
A|BMNR|20250717|11:50:41.396279|S|100|43.99|0|100
A|BMNR|20250717|11:51:01.009689|S|100|43.96|0|100
A|BMNR|20250717|11:51:01.538690|S|75|43.99|0|75
A|BMNR|20250717|11:51:01.540252|S|9|44|0|9
A|BMNR|20250717|11:51:01.540252|S|12|44|0|12
A|BMNR|20250717|11:51:01.541766|S|1|44.05|0|1
A|BMNR|20250717|11:51:34.790235|S|50|44.16|0|50
A|BMNR|20250717|11:51:45.134974|S|29|44.16|0|29
A|BMNR|20250717|11:51:57.057671|S|1|44.06|0|1
A|BMNR|20250717|11:52:28.844503|S|5|44.05|0|5
A|BMNR|20250717|11:52:30.775106|S|1|44.03|0|1
A|BMNR|20250717|11:52:33.840008|S|1|44.03|0|1
A|BMNR|20250717|11:52:51.439716|S|1|43.9|0|1
A|BMNR|20250717|11:53:26.121016|S|30|44.01|0|30
A|BMNR|20250717|11:54:30.373576|E|2|44.01|0|2
A|BMNR|20250717|11:55:00.046694|S|16|43.92|0|16
A|BMNR|20250717|11:55:00.046694|S|98|43.96|0|98
A|BMNR|20250717|11:55:10.948829|S|11|43.8|0|11
A|BMNR|20250717|11:55:20.420846|S|1|43.75|0|1
A|BMNR|20250717|11:57:33.582425|S|22|43.75|0|22
A|BMNR|20250717|11:57:36.104306|S|38|43.75|0|38
A|BMNR|20250717|11:58:05.681881|S|9|43.85|0|9
A|BMNR|20250717|11:58:05.681977|S|9|43.85|0|9
A|BMNR|20250717|11:59:09.196773|S|20|43.67|0|20
A|BMNR|20250717|11:59:09.196786|S|5|43.67|0|5
A|BMNR|20250717|11:59:37.474802|S|100|43.85|0|100
A|BMNR|20250717|11:59:37.474803|S|3900|43.86|0|3900
A|BMNR|20250717|12:00:03.475226|E|60|43.85|0|60
A|BMNR|20250717|12:00:06.535925|S|100|43.95|0|100
A|BMNR|20250717|12:00:22.397881|S|1000|44|0|1000
A|BMNR|20250717|12:00:23.852094|S|100|44.35|0|100
A|BMNR|20250717|12:00:23.852094|S|15|44.3|0|15
A|BMNR|20250717|12:00:29.783704|S|100|44.14|0|100
A|BMNR|20250717|12:00:50.678086|S|1|44.1|0|1
A|BMNR|20250717|12:01:25.478361|S|3|43.8|0|3
A|BMNR|20250717|12:01:25.478361|S|61|43.75|0|61
A|BMNR|20250717|12:01:25.523390|S|64|43.75|0|64
A|BMNR|20250717|12:01:25.548270|S|64|43.75|0|64
A|BMNR|20250717|12:01:25.561079|S|64|43.75|0|64
A|BMNR|20250717|12:01:25.774734|S|64|43.75|0|64
A|BMNR|20250717|12:01:25.779813|S|22|43.75|0|22
A|BMNR|20250717|12:01:35.992788|S|3|43.76|0|3
A|BMNR|20250717|12:01:36.010771|S|10|43.76|0|10
A|BMNR|20250717|12:01:45.386370|S|350|43.62|0|350
A|BMNR|20250717|12:01:45.389608|S|10|43.6|0|10
A|BMNR|20250717|12:03:41.504316|S|1|43.87|0|1
A|BMNR|20250717|12:03:41.505699|S|4|43.87|0|4
A|BMNR|20250717|12:05:33.624363|S|100|43.7|0|100
A|BMNR|20250717|12:05:33.627850|S|10|43.7|0|10
A|BMNR|20250717|12:05:57.205398|S|10|43.64|0|10
A|BMNR|20250717|12:05:57.233549|S|1|43.6|0|1
A|BMNR|20250717|12:05:57.233549|S|300|43.6|0|300
A|BMNR|20250717|12:05:57.233550|S|1|43.6|0|1
A|BMNR|20250717|12:06:55.541681|S|84|43.63|0|84
A|BMNR|20250717|12:06:55.541695|S|41|43.63|0|41
A|BMNR|20250717|12:07:24.221074|S|5|43.56|0|5
A|BMNR|20250717|12:08:39.208882|S|1|43.61|0|1
A|BMNR|20250717|12:09:18.143942|S|1|43.58|0|1
A|BMNR|20250717|12:09:23.032982|S|35|43.54|0|35
A|BMNR|20250717|12:09:57.377957|S|200|43.5|0|200
A|BMNR|20250717|12:09:57.377957|S|300|43.5|0|300
A|BMNR|20250717|12:09:57.377957|S|400|43.5|0|400
A|BMNR|20250717|12:09:57.377957|S|1|43.5|0|1
A|BMNR|20250717|12:09:57.377958|S|1596|43.5|0|1596
A|BMNR|20250717|12:10:10.629236|S|50|43.5|0|50
A|BMNR|20250717|12:10:10.629236|S|25|43.5|0|25
A|BMNR|20250717|12:10:10.629236|S|156|43.5|0|156
A|BMNR|20250717|12:10:10.629237|S|100|43.5|0|100
A|BMNR|20250717|12:10:10.629237|S|100|43.5|0|100
A|BMNR|20250717|12:10:10.629238|S|1|43.5|0|1
A|BMNR|20250717|12:10:10.629238|S|5|43.5|0|5
A|BMNR|20250717|12:10:10.629239|S|5|43.5|0|5
A|BMNR|20250717|12:10:10.629239|S|300|43.5|0|300
A|BMNR|20250717|12:10:10.629239|S|26|43.5|0|26
A|BMNR|20250717|12:10:10.629239|S|400|43.5|0|400
A|BMNR|20250717|12:10:17.439749|S|83|43.5|0|83
A|BMNR|20250717|12:10:42.237090|S|100|43.5|0|100
A|BMNR|20250717|12:10:42.237144|S|1|43.5|0|1
A|BMNR|20250717|12:10:42.238423|S|318|43.5|0|318
A|BMNR|20250717|12:10:42.238423|S|82|43.5|0|82
A|BMNR|20250717|12:10:42.243820|S|100|43.5|0|100
A|BMNR|20250717|12:10:42.364622|S|4|43.49|0|4
A|BMNR|20250717|12:10:42.364622|S|10|43.49|0|10
A|BMNR|20250717|12:10:42.364885|S|100|43.49|0|100
A|BMNR|20250717|12:10:42.364885|S|86|43.49|0|86
A|BMNR|20250717|12:10:42.380959|S|4|43.5|0|4
A|BMNR|20250717|12:10:42.401253|S|4|43.5|0|4
A|BMNR|20250717|12:10:42.401601|S|36|43.5|0|36
A|BMNR|20250717|12:10:42.414272|S|4|43.5|0|4
A|BMNR|20250717|12:10:42.414618|S|61|43.5|0|61
A|BMNR|20250717|12:10:42.414907|S|300|43.5|0|300
A|BMNR|20250717|12:10:42.414907|S|46|43.5|0|46
A|BMNR|20250717|12:10:42.414908|S|300|43.5|0|300
A|BMNR|20250717|12:10:42.900125|S|100|43.5|0|100
A|BMNR|20250717|12:10:42.915600|S|200|43.5|0|200
A|BMNR|20250717|12:10:42.915601|S|300|43.5|0|300
A|BMNR|20250717|12:10:43.106977|S|100|43.5|0|100
A|BMNR|20250717|12:10:43.253790|S|100|43.5|0|100
A|BMNR|20250717|12:10:43.982200|S|16|43.5|0|16
A|BMNR|20250717|12:10:43.982210|S|16|43.5|0|16
A|BMNR|20250717|12:10:45.417940|S|68|43.5|0|68
A|BMNR|20250717|12:10:45.417940|S|232|43.5|0|232
A|BMNR|20250717|12:10:45.417940|S|300|43.5|0|300
A|BMNR|20250717|12:10:49.602005|S|50|43.5|0|50
A|BMNR|20250717|12:10:50.913451|S|44|43.5|0|44
A|BMNR|20250717|12:10:50.913979|S|300|43.5|0|300
A|BMNR|20250717|12:10:54.045648|S|300|43.5|0|300
A|BMNR|20250717|12:10:54.050841|S|5|43.48|0|5
A|BMNR|20250717|12:10:54.055112|S|5|43.48|0|5
A|BMNR|20250717|12:10:54.055329|S|64|43.48|0|64
A|BMNR|20250717|12:10:54.055329|S|36|43.48|0|36
A|BMNR|20250717|12:10:54.064534|S|5|43.46|0|5
A|BMNR|20250717|12:10:54.064534|S|1|43.46|0|1
A|BMNR|20250717|12:10:54.064535|S|50|43.45|0|50
A|BMNR|20250717|12:10:54.064535|S|1|43.45|0|1
A|BMNR|20250717|12:10:54.066130|S|50|43.45|0|50
A|BMNR|20250717|12:10:54.069293|S|10|43.43|0|10
A|BMNR|20250717|12:10:54.074325|S|23|43.41|0|23
A|BMNR|20250717|12:10:54.076733|S|10|43.4|0|10
A|BMNR|20250717|12:10:54.076733|S|1|43.4|0|1
A|BMNR|20250717|12:10:54.076733|S|10|43.4|0|10
A|BMNR|20250717|12:10:54.076733|S|5|43.4|0|5
A|BMNR|20250717|12:10:54.076733|S|50|43.4|0|50
A|BMNR|20250717|12:10:54.076735|S|1|43.4|0|1
A|BMNR|20250717|12:10:54.076736|S|20|43.4|0|20
A|BMNR|20250717|12:10:54.076736|S|2|43.4|0|2
A|BMNR|20250717|12:10:54.092917|E|5|43.39|0|5
A|BMNR|20250717|12:10:54.103221|E|486|43.38|0|486
A|BMNR|20250717|12:10:55.003906|S|3|43.35|0|3
A|BMNR|20250717|12:10:58.956738|S|103|43.3|0|103
A|BMNR|20250717|12:10:58.956738|S|36|43.31|0|36
A|BMNR|20250717|12:10:58.956738|S|2|43.31|0|2
A|BMNR|20250717|12:10:58.965471|S|16|43.3|0|16
A|BMNR|20250717|12:10:59.614285|S|100|43.3|0|100
A|BMNR|20250717|12:11:11.157966|S|4|43.3|0|4
A|BMNR|20250717|12:11:11.157966|S|1|43.3|0|1
A|BMNR|20250717|12:11:11.157966|S|50|43.3|0|50
A|BMNR|20250717|12:11:30.900236|S|5|43.38|0|5
A|BMNR|20250717|12:11:30.903826|S|5|43.38|0|5
A|BMNR|20250717|12:11:30.910058|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.040627|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.439756|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.449975|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.455896|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.474251|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.518188|S|5|43.38|0|5
A|BMNR|20250717|12:11:31.613820|S|5|43.38|0|5
A|BMNR|20250717|12:11:34.962924|S|2|43.38|0|2
A|BMNR|20250717|12:11:35.790354|S|4|43.38|0|4
A|BMNR|20250717|12:11:35.979037|S|2|43.38|0|2
A|BMNR|20250717|12:12:14.032055|S|40|43.44|0|40
A|BMNR|20250717|12:12:50.529246|S|2|43.36|0|2
A|BMNR|20250717|12:12:50.529246|S|18|43.36|0|18
A|BMNR|20250717|12:12:50.529247|S|1|43.35|0|1
A|BMNR|20250717|12:12:50.529247|S|941|43.35|0|941
A|BMNR|20250717|12:13:11.857968|S|100|43.31|0|100
A|BMNR|20250717|12:13:15.367510|S|150|43.11|0|150
A|BMNR|20250717|12:13:15.367510|S|1|43.11|0|1
A|BMNR|20250717|12:13:15.367510|S|2|43.11|0|2
A|BMNR|20250717|12:13:15.371325|S|1|43.09|0|1
A|BMNR|20250717|12:13:18.090064|S|10|43.04|0|10
A|BMNR|20250717|12:13:18.092060|S|100|43.02|0|100
A|BMNR|20250717|12:13:18.093058|S|100|43.01|0|100
A|BMNR|20250717|12:13:18.093058|S|2|43.01|0|2
A|BMNR|20250717|12:13:18.094832|S|100|43.01|0|100
A|BMNR|20250717|12:13:33.222010|S|150|43.115|0|150
A|BMNR|20250717|12:13:39.074849|S|1|43.05|0|1
A|BMNR|20250717|12:13:41.219229|S|151|43|0|151
A|BMNR|20250717|12:13:41.219229|S|10|43|0|10
A|BMNR|20250717|12:13:47.424136|S|61|43|0|61
A|BMNR|20250717|12:13:47.424137|S|5|43|0|5
A|BMNR|20250717|12:13:47.424137|S|1|43|0|1
A|BMNR|20250717|12:13:47.424137|S|8|43|0|8
A|BMNR|20250717|12:13:47.424137|S|1|43|0|1
A|BMNR|20250717|12:13:47.424139|S|1|43|0|1
A|BMNR|20250717|12:13:47.424139|S|434|43|0|434
A|BMNR|20250717|12:13:47.424361|S|4|43|0|4
A|BMNR|20250717|12:13:47.427209|S|5|43|0|5
A|BMNR|20250717|12:13:47.427209|S|50|43|0|50
A|BMNR|20250717|12:13:47.427209|S|1|43|0|1
A|BMNR|20250717|12:13:47.427210|S|1|43|0|1
A|BMNR|20250717|12:13:47.427210|S|10|43|0|10
A|BMNR|20250717|12:13:47.427211|S|1|43|0|1
A|BMNR|20250717|12:13:47.427211|S|10|43|0|10
A|BMNR|20250717|12:13:47.427211|S|2|43|0|2
A|BMNR|20250717|12:13:47.427212|S|321|43|0|321
A|BMNR|20250717|12:13:47.427212|S|100|43|0|100
A|BMNR|20250717|12:13:47.427212|S|10|43|0|10
A|BMNR|20250717|12:13:47.427365|S|4|43|0|4
A|BMNR|20250717|12:13:47.432909|S|40|43|0|40
A|BMNR|20250717|12:13:47.432909|S|50|43|0|50
A|BMNR|20250717|12:13:47.432909|S|145|43|0|145
A|BMNR|20250717|12:13:47.432910|S|250|43|0|250
A|BMNR|20250717|12:13:47.432910|S|12|43|0|12
A|BMNR|20250717|12:13:47.432911|S|9|43|0|9
A|BMNR|20250717|12:13:47.432911|S|5|43|0|5
A|BMNR|20250717|12:13:47.433042|S|4|43|0|4
A|BMNR|20250717|12:13:47.435932|S|10|43|0|10
A|BMNR|20250717|12:13:47.435932|S|200|43|0|200
A|BMNR|20250717|12:13:47.435932|S|1|43|0|1
A|BMNR|20250717|12:13:47.435932|S|2|43|0|2
A|BMNR|20250717|12:13:47.435932|S|37|43|0|37
A|BMNR|20250717|12:13:47.435934|S|8|43|0|8
A|BMNR|20250717|12:13:47.435934|S|1|43|0|1
A|BMNR|20250717|12:13:47.435934|S|1|43|0|1
A|BMNR|20250717|12:13:47.435934|S|6|43|0|6
A|BMNR|20250717|12:13:47.435934|S|1|43|0|1
A|BMNR|20250717|12:13:47.435934|S|5|43|0|5
A|BMNR|20250717|12:13:47.435935|S|4|43|0|4
A|BMNR|20250717|12:13:47.435935|S|10|43|0|10
A|BMNR|20250717|12:13:48.039155|S|5|42.99|0|5
A|BMNR|20250717|12:13:48.039156|S|75|42.99|0|75
A|BMNR|20250717|12:13:48.039889|S|56|42.98|0|56
A|BMNR|20250717|12:13:48.040114|S|144|42.98|0|144
A|BMNR|20250717|12:13:48.040115|S|20|42.98|0|20
A|BMNR|20250717|12:13:48.040115|S|1|42.98|0|1
A|BMNR|20250717|12:13:48.040115|S|1|42.98|0|1
A|BMNR|20250717|12:13:48.041484|S|200|42.97|0|200
A|BMNR|20250717|12:13:48.047703|S|1|42.96|0|1
A|BMNR|20250717|12:13:48.047703|S|1|42.96|0|1
A|BMNR|20250717|12:13:48.050343|S|10|42.95|0|10
A|BMNR|20250717|12:13:48.509002|S|10|42.91|0|10
A|BMNR|20250717|12:13:48.509975|S|15|42.9|0|15
A|BMNR|20250717|12:13:48.715201|S|5|42.9|0|5
A|BMNR|20250717|12:13:48.715202|S|94|42.9|0|94
A|BMNR|20250717|12:13:48.715202|S|1|42.9|0|1
A|BMNR|20250717|12:14:04.529899|S|15|42.91|0|15
A|BMNR|20250717|12:14:04.529917|S|1|42.88|0|1
A|BMNR|20250717|12:14:04.529954|S|1|42.88|0|1
A|BMNR|20250717|12:14:05.514483|S|20|42.88|0|20
A|BMNR|20250717|12:14:05.514483|S|8|42.88|0|8
A|BMNR|20250717|12:14:05.514483|S|72|42.88|0|72
A|BMNR|20250717|12:14:18.474205|S|30|42.81|0|30
A|BMNR|20250717|12:14:18.488284|S|20|42.8|0|20
A|BMNR|20250717|12:14:18.488284|S|200|42.8|0|200
A|BMNR|20250717|12:14:18.488284|S|10|42.8|0|10
A|BMNR|20250717|12:14:18.488284|S|25|42.8|0|25
A|BMNR|20250717|12:14:18.488285|S|10|42.8|0|10
A|BMNR|20250717|12:14:18.488286|S|1|42.8|0|1
A|BMNR|20250717|12:14:18.488286|S|10|42.8|0|10
A|BMNR|20250717|12:14:18.503952|S|25|42.78|0|25
A|BMNR|20250717|12:14:18.513002|S|6|42.77|0|6
A|BMNR|20250717|12:14:19.778681|S|5|42.75|0|5
A|BMNR|20250717|12:14:19.778681|S|500|42.75|0|500
A|BMNR|20250717|12:14:19.778682|S|1|42.75|0|1
A|BMNR|20250717|12:14:19.778682|S|5|42.75|0|5
A|BMNR|20250717|12:14:19.778682|S|1|42.75|0|1
A|BMNR|20250717|12:14:19.778683|S|100|42.75|0|100
A|BMNR|20250717|12:14:19.778684|S|5|42.75|0|5
A|BMNR|20250717|12:14:19.778684|S|50|42.75|0|50
A|BMNR|20250717|12:14:19.778684|S|200|42.75|0|200
A|BMNR|20250717|12:14:19.778684|S|15|42.75|0|15
A|BMNR|20250717|12:14:19.788385|S|40|42.74|0|40
A|BMNR|20250717|12:14:23.024068|S|1|42.7|0|1
A|BMNR|20250717|12:14:23.024068|S|20|42.7|0|20
A|BMNR|20250717|12:14:23.024068|S|83|42.7|0|83
A|BMNR|20250717|12:14:23.024068|S|21|42.7|0|21
A|BMNR|20250717|12:14:23.024069|S|25|42.7|0|25
A|BMNR|20250717|12:14:35.315587|S|3|42.65|0|3
A|BMNR|20250717|12:14:35.315662|S|7|42.65|0|7
A|BMNR|20250717|12:15:02.918048|S|200|42.7|0|200
A|BMNR|20250717|12:15:05.686101|S|21|42.76|0|21
A|BMNR|20250717|12:15:20.032727|S|64|42.79|0|64
A|BMNR|20250717|12:15:22.032209|S|36|42.79|0|36
A|BMNR|20250717|12:15:22.032209|S|28|42.8|0|28
A|BMNR|20250717|12:15:23.032165|S|36|42.79|0|36
A|BMNR|20250717|12:15:27.707983|S|22|42.69|0|22
A|BMNR|20250717|12:15:27.708972|S|2|42.68|0|2
A|BMNR|20250717|12:15:27.717952|S|5|42.66|0|5
A|BMNR|20250717|12:15:27.717952|S|65|42.66|0|65
A|BMNR|20250717|12:15:28.086653|S|2|42.64|0|2
A|BMNR|20250717|12:15:28.086653|S|3|42.62|0|3
A|BMNR|20250717|12:15:28.086654|S|100|42.62|0|100
A|BMNR|20250717|12:15:28.087696|S|10|42.61|0|10
A|BMNR|20250717|12:15:28.087696|S|10|42.6|0|10
A|BMNR|20250717|12:15:28.087696|S|1|42.6|0|1
A|BMNR|20250717|12:15:28.087696|S|1|42.6|0|1
A|BMNR|20250717|12:15:28.087697|S|15|42.6|0|15
A|BMNR|20250717|12:15:28.087698|S|50|42.6|0|50
A|BMNR|20250717|12:15:28.087698|S|1|42.6|0|1
A|BMNR|20250717|12:15:28.087698|S|280|42.6|0|280
A|BMNR|20250717|12:15:28.087699|S|1|42.6|0|1
A|BMNR|20250717|12:15:28.087699|S|10|42.6|0|10
A|BMNR|20250717|12:15:28.087699|S|500|42.6|0|500
A|BMNR|20250717|12:15:28.089956|S|5|42.58|0|5
A|BMNR|20250717|12:15:28.089956|S|5|42.59|0|5
A|BMNR|20250717|12:15:28.089957|S|1|42.58|0|1
A|BMNR|20250717|12:15:28.089957|S|1|42.58|0|1
A|BMNR|20250717|12:15:28.089957|S|1|42.58|0|1
A|BMNR|20250717|12:15:28.089958|S|5|42.55|0|5
A|BMNR|20250717|12:15:28.089959|S|500|42.55|0|500
A|BMNR|20250717|12:15:28.089959|S|20|42.55|0|20
A|BMNR|20250717|12:15:46.347860|S|23|42.55|0|23
A|BMNR|20250717|12:15:51.479906|S|77|42.55|0|77
A|BMNR|20250717|12:15:51.479907|S|140|42.56|0|140
A|BMNR|20250717|12:15:51.706680|S|100|42.5|0|100
A|BMNR|20250717|12:15:51.709922|S|5|42.4|0|5
A|BMNR|20250717|12:15:51.709922|S|10|42.4|0|10
A|BMNR|20250717|12:15:51.709922|S|2|42.4|0|2
A|BMNR|20250717|12:15:51.709923|S|10|42.4|0|10
A|BMNR|20250717|12:15:51.709924|S|50|42.4|0|50
A|BMNR|20250717|12:15:51.709924|S|270|42.4|0|270
A|BMNR|20250717|12:15:51.709924|S|2|42.4|0|2
A|BMNR|20250717|12:15:51.709924|S|20|42.4|0|20
A|BMNR|20250717|12:15:51.709925|S|2|42.4|0|2
A|BMNR|20250717|12:15:51.709950|S|20|42.4|0|20
A|BMNR|20250717|12:15:51.709950|S|5|42.4|0|5
A|BMNR|20250717|12:15:51.709951|S|3|42.4|0|3
A|BMNR|20250717|12:15:51.709951|S|10|42.4|0|10
A|BMNR|20250717|12:15:51.709951|S|2|42.4|0|2
A|BMNR|20250717|12:15:51.709953|S|500|42.4|0|500
A|BMNR|20250717|12:15:51.709953|S|10|42.4|0|10
A|BMNR|20250717|12:15:51.709953|S|1|42.4|0|1
A|BMNR|20250717|12:15:51.725052|E|2|42.39|0|2
A|BMNR|20250717|12:15:51.730182|S|95|42.38|0|95
A|BMNR|20250717|12:15:51.736103|S|20|42.395|0|20
A|BMNR|20250717|12:16:11.633256|S|22|42.8|0|22
A|BMNR|20250717|12:16:18.485873|S|3|42.69|0|3
A|BMNR|20250717|12:16:18.509136|S|100|42.61|0|100
A|BMNR|20250717|12:16:18.509136|S|5868|42.6|0|5868
A|BMNR|20250717|12:16:20.824895|S|9|42.74|0|9
A|BMNR|20250717|12:16:20.982714|S|72|42.74|0|72
A|BMNR|20250717|12:16:42.360051|S|30|42.78|0|30
A|BMNR|20250717|12:16:44.254348|S|2|42.78|0|2
A|BMNR|20250717|12:17:00.897499|S|304|42.78|0|304
A|BMNR|20250717|12:17:00.898096|S|694|42.78|0|694
A|BMNR|20250717|12:17:00.909547|S|1000|42.78|0|1000
A|BMNR|20250717|12:17:00.924841|S|1000|42.78|0|1000
A|BMNR|20250717|12:17:00.938660|S|639|42.78|0|639
A|BMNR|20250717|12:17:06.593695|S|100|42.78|0|100
A|BMNR|20250717|12:17:06.594538|S|619|42.78|0|619
A|BMNR|20250717|12:17:06.595705|S|191|42.78|0|191
A|BMNR|20250717|12:17:08.033028|S|4|42.77|0|4
A|BMNR|20250717|12:17:27.888718|S|4|42.7|0|4
A|BMNR|20250717|12:17:27.888718|S|2|42.7|0|2
A|BMNR|20250717|12:17:27.890349|S|5|42.66|0|5
A|BMNR|20250717|12:17:27.891156|S|3|42.65|0|3
A|BMNR|20250717|12:17:42.539621|S|10|42.63|0|10
A|BMNR|20250717|12:18:15.571154|S|1|42.58|0|1
A|BMNR|20250717|12:18:17.687546|S|40|42.6|0|40
A|BMNR|20250717|12:18:19.656709|S|100|42.6|0|100
A|BMNR|20250717|12:18:20.763663|S|52|42.62|0|52
A|BMNR|20250717|12:18:34.643021|S|87|42.62|0|87
A|BMNR|20250717|12:18:46.032627|S|52|42.58|0|52
A|BMNR|20250717|12:18:49.425104|S|94|42.62|0|94
A|BMNR|20250717|12:18:49.520399|S|2|42.62|0|2
A|BMNR|20250717|12:18:52.538259|S|200|42.62|0|200
A|BMNR|20250717|12:18:52.538269|S|200|42.62|0|200
A|BMNR|20250717|12:18:52.538290|S|100|42.62|0|100
A|BMNR|20250717|12:18:53.747224|S|10|42.65|0|10
A|BMNR|20250717|12:19:07.711614|S|1|42.67|0|1
A|BMNR|20250717|12:19:24.443217|S|1|42.8|0|1
A|BMNR|20250717|12:20:05.307773|S|1|42.75|0|1
A|BMNR|20250717|12:20:05.321854|S|1|42.75|0|1
A|BMNR|20250717|12:20:06.779762|S|3|42.75|0|3
A|BMNR|20250717|12:20:17.033680|S|15|42.75|0|15
A|BMNR|20250717|12:20:40.224746|S|100|42.65|0|100
A|BMNR|20250717|12:20:58.336252|S|385|42.6|0|385
A|BMNR|20250717|12:20:58.336253|S|13|42.6|0|13
A|BMNR|20250717|12:20:58.336253|S|2|42.6|0|2
A|BMNR|20250717|12:21:11.330141|S|1|42.68|0|1
A|BMNR|20250717|12:21:15.994308|S|5|42.64|0|5
A|BMNR|20250717|12:21:16.143040|S|80|42.65|0|80
A|BMNR|20250717|12:21:16.143051|S|120|42.65|0|120
A|BMNR|20250717|12:21:53.807051|S|1|42.67|0|1
A|BMNR|20250717|12:22:00.422518|S|45|42.6|0|45
A|BMNR|20250717|12:22:31.702875|S|9|42.66|0|9
A|BMNR|20250717|12:23:24.830265|S|16|42.76|0|16
A|BMNR|20250717|12:23:25.209912|S|595|42.76|0|595
A|BMNR|20250717|12:23:29.497391|S|2|42.7|0|2
A|BMNR|20250717|12:23:29.511431|S|15|42.65|0|15
A|BMNR|20250717|12:23:29.531299|S|15|42.6|0|15
A|BMNR|20250717|12:23:29.531299|S|85|42.6|0|85
A|BMNR|20250717|12:23:29.545870|S|15|42.6|0|15
A|BMNR|20250717|12:23:57.164525|S|18|42.56|0|18
A|BMNR|20250717|12:23:57.164669|S|24|42.56|0|24
A|BMNR|20250717|12:24:12.452730|S|1|42.56|0|1
A|BMNR|20250717|12:24:35.581220|S|33|42.67|0|33
A|BMNR|20250717|12:24:49.497981|S|5|42.55|0|5
A|BMNR|20250717|12:25:08.658662|S|1|42.5|0|1
A|BMNR|20250717|12:25:08.672108|S|20|42.48|0|20
A|BMNR|20250717|12:25:08.674288|S|6|42.41|0|6
A|BMNR|20250717|12:25:08.676541|S|120|42.43|0|120
A|BMNR|20250717|12:25:21.966771|S|100|42.38|0|100
A|BMNR|20250717|12:25:21.970528|S|149|42.34|0|149
A|BMNR|20250717|12:25:21.981382|S|48|42.38|0|48
A|BMNR|20250717|12:25:21.981633|S|1|42.38|0|1
A|BMNR|20250717|12:25:21.993053|S|48|42.38|0|48
A|BMNR|20250717|12:25:21.993238|S|1|42.38|0|1
A|BMNR|20250717|12:25:21.993476|S|2|42.38|0|2
A|BMNR|20250717|12:25:21.993476|S|49|42.38|0|49
A|BMNR|20250717|12:25:22.025844|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.032437|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.052092|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.092579|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.100616|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.129911|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.154875|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.163302|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.171637|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.179503|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.187443|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.461762|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.467528|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.494174|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.651999|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.660466|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.888653|S|4|42.38|0|4
A|BMNR|20250717|12:25:22.898841|S|4|42.38|0|4
A|BMNR|20250717|12:25:23.070247|S|851|42.34|0|851
A|BMNR|20250717|12:25:23.082697|S|15|42.31|0|15
A|BMNR|20250717|12:25:23.085821|S|24|42.25|0|24
A|BMNR|20250717|12:25:23.085821|S|50|42.25|0|50
A|BMNR|20250717|12:25:23.090776|S|40|42.25|0|40
A|BMNR|20250717|12:25:23.090776|S|10|42.25|0|10
A|BMNR|20250717|12:25:23.090776|S|40|42.25|0|40
A|BMNR|20250717|12:25:23.090776|S|6|42.25|0|6
A|BMNR|20250717|12:25:23.090777|S|50|42.25|0|50
A|BMNR|20250717|12:25:23.090777|S|1|42.25|0|1
A|BMNR|20250717|12:25:23.094320|S|50|42.24|0|50
A|BMNR|20250717|12:25:23.501915|S|100|42.2|0|100
A|BMNR|20250717|12:25:34.288983|S|1|42.19|0|1
A|BMNR|20250717|12:25:37.246909|S|100|42.19|0|100
A|BMNR|20250717|12:25:46.671377|S|35|42.14|0|35
A|BMNR|20250717|12:26:29.584185|S|1|42.08|0|1
A|BMNR|20250717|12:26:29.584186|S|5|42.08|0|5
A|BMNR|20250717|12:26:37.047726|S|81|42.2|0|81
A|BMNR|20250717|12:26:37.048139|S|9|42.2|0|9
A|BMNR|20250717|12:27:21.551990|S|100|42.35|0|100
A|BMNR|20250717|12:27:22.121273|S|200|42.35|0|200
A|BMNR|20250717|12:27:44.033208|S|1|42.29|0|1
A|BMNR|20250717|12:27:44.581317|S|1|42.29|0|1
A|BMNR|20250717|12:27:45.032569|S|1|42.3|0|1
A|BMNR|20250717|12:28:05.156209|S|142|42.2|0|142
A|BMNR|20250717|12:28:05.195813|S|25|42.15|0|25
A|BMNR|20250717|12:28:05.195813|S|1|42.15|0|1
A|BMNR|20250717|12:28:05.195813|S|4|42.15|0|4
A|BMNR|20250717|12:28:05.206947|S|4|42.12|0|4
A|BMNR|20250717|12:28:05.219123|S|1|42.11|0|1
A|BMNR|20250717|12:28:05.230717|S|26|42.1|0|26
A|BMNR|20250717|12:28:05.230717|S|20|42.1|0|20
A|BMNR|20250717|12:28:05.230717|S|20|42.1|0|20
A|BMNR|20250717|12:28:05.249490|S|51|42.09|0|51
A|BMNR|20250717|12:28:05.249490|S|1|42.09|0|1
A|BMNR|20250717|12:28:05.284165|S|20|42.05|0|20
A|BMNR|20250717|12:28:05.284165|S|2|42.05|0|2
A|BMNR|20250717|12:28:05.284166|S|1|42.05|0|1
A|BMNR|20250717|12:28:05.284166|S|2|42.05|0|2
A|BMNR|20250717|12:28:05.284166|S|50|42.05|0|50
A|BMNR|20250717|12:28:05.284167|S|1|42.05|0|1
A|BMNR|20250717|12:28:05.284168|S|1|42.05|0|1
A|BMNR|20250717|12:28:05.284168|S|10|42.05|0|10
A|BMNR|20250717|12:28:05.284535|S|4|42.04|0|4
A|BMNR|20250717|12:28:05.285685|S|5|42.02|0|5
A|BMNR|20250717|12:28:05.285685|S|1500|42.02|0|1500
A|BMNR|20250717|12:28:05.285685|S|95|42.02|0|95
A|BMNR|20250717|12:28:05.290857|S|50|42.02|0|50
A|BMNR|20250717|12:28:05.290857|S|5|42.02|0|5
A|BMNR|20250717|12:28:05.296524|S|1|42.01|0|1
A|BMNR|20250717|12:28:05.296524|S|304|42.01|0|304
A|BMNR|20250717|12:28:05.296524|S|8|42.01|0|8
A|BMNR|20250717|12:28:05.303982|S|649|42.01|0|649
A|BMNR|20250717|12:28:05.311033|S|27|42.01|0|27
A|BMNR|20250717|12:28:05.311033|S|131|42.01|0|131
A|BMNR|20250717|12:28:05.311034|S|1|42.01|0|1
A|BMNR|20250717|12:28:05.311034|S|3|42.01|0|3
A|BMNR|20250717|12:28:05.606246|S|100|42|0|100
A|BMNR|20250717|12:28:05.606246|S|90|42|0|90
A|BMNR|20250717|12:28:05.606246|S|10|42|0|10
A|BMNR|20250717|12:28:05.926797|S|10|42|0|10
A|BMNR|20250717|12:28:05.926797|S|5|42|0|5
A|BMNR|20250717|12:28:07.340038|S|65|41.99|0|65
A|BMNR|20250717|12:28:07.340039|S|3|41.99|0|3
A|BMNR|20250717|12:28:07.353405|S|1|41.98|0|1
A|BMNR|20250717|12:28:07.353406|S|20|41.98|0|20
A|BMNR|20250717|12:28:07.353406|S|20|41.98|0|20
A|BMNR|20250717|12:28:07.353406|S|1|41.98|0|1
A|BMNR|20250717|12:28:07.353826|S|5|41.97|0|5
A|BMNR|20250717|12:28:07.353826|S|23|41.97|0|23
A|BMNR|20250717|12:28:07.355821|S|5|41.95|0|5
A|BMNR|20250717|12:28:07.355821|S|5|41.95|0|5
A|BMNR|20250717|12:28:07.355821|S|1|41.95|0|1
A|BMNR|20250717|12:28:07.356969|S|5|41.93|0|5
A|BMNR|20250717|12:28:07.358555|S|10|41.9|0|10
A|BMNR|20250717|12:28:07.358555|S|2|41.9|0|2
A|BMNR|20250717|12:28:07.358556|S|345|41.9|0|345
A|BMNR|20250717|12:28:07.399637|S|12|41.83|0|12
A|BMNR|20250717|12:28:07.414517|S|40|41.82|0|40
A|BMNR|20250717|12:28:07.414517|S|1|41.82|0|1
A|BMNR|20250717|12:28:08.393984|S|5|41.8|0|5
A|BMNR|20250717|12:28:08.393984|S|4|41.8|0|4
A|BMNR|20250717|12:28:08.393984|S|600|41.8|0|600
A|BMNR|20250717|12:28:08.393984|S|5|41.8|0|5
A|BMNR|20250717|12:28:08.393985|S|200|41.8|0|200
A|BMNR|20250717|12:28:08.393985|S|50|41.8|0|50
A|BMNR|20250717|12:28:08.393985|S|10|41.8|0|10
A|BMNR|20250717|12:28:08.393985|S|5|41.8|0|5
A|BMNR|20250717|12:28:08.394507|S|100|41.8|0|100
A|BMNR|20250717|12:28:08.396504|S|1|41.77|0|1
A|BMNR|20250717|12:28:14.808877|S|30|41.76|0|30
A|BMNR|20250717|12:28:15.271074|S|100|41.72|0|100
A|BMNR|20250717|12:28:15.274514|S|1|41.7|0|1
A|BMNR|20250717|12:28:15.274514|S|100|41.7|0|100
A|BMNR|20250717|12:28:15.274514|S|5|41.7|0|5
A|BMNR|20250717|12:28:15.274515|S|300|41.7|0|300
A|BMNR|20250717|12:28:15.274955|S|100|41.7|0|100
A|BMNR|20250717|12:28:15.276329|S|5|41.69|0|5
A|BMNR|20250717|12:28:15.276984|S|10|41.66|0|10
A|BMNR|20250717|12:28:15.278475|S|1|41.64|0|1
A|BMNR|20250717|12:28:15.281037|S|25|41.61|0|25
A|BMNR|20250717|12:28:15.282330|S|70|41.6|0|70
A|BMNR|20250717|12:28:15.282330|S|100|41.6|0|100
A|BMNR|20250717|12:28:15.285362|S|6|41.59|0|6
A|BMNR|20250717|12:28:15.290676|E|200|41.59|0|200
A|BMNR|20250717|12:28:15.291240|E|44|41.59|0|44
A|BMNR|20250717|12:28:24.033340|S|50|41.63|0|50
A|BMNR|20250717|12:28:26.038711|S|40|41.65|0|40
A|BMNR|20250717|12:28:32.216626|S|3000|41.75|0|3000
A|BMNR|20250717|12:28:32.217031|S|10|41.8|0|10
A|BMNR|20250717|12:28:32.217032|S|100|41.8|0|100
A|BMNR|20250717|12:28:48.438211|S|1|41.8|0|1
A|BMNR|20250717|12:28:53.670197|S|522|41.9|0|522
A|BMNR|20250717|12:29:04.788457|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.811823|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.817440|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.820866|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.828533|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.838666|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.863411|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.871893|S|2|41.9|0|2
A|BMNR|20250717|12:29:04.920180|S|2|41.9|0|2
A|BMNR|20250717|12:29:42.310071|S|15|41.9|0|15
A|BMNR|20250717|12:29:49.414367|S|100|41.85|0|100
A|BMNR|20250717|12:29:49.414842|S|10|41.85|0|10
A|BMNR|20250717|12:29:49.414842|S|1|41.85|0|1
A|BMNR|20250717|12:29:49.414842|S|1|41.85|0|1
A|BMNR|20250717|12:29:49.422880|S|1|41.8|0|1
A|BMNR|20250717|12:29:49.423756|S|3|41.8|0|3
A|BMNR|20250717|12:29:49.423756|S|10|41.8|0|10
A|BMNR|20250717|12:29:49.423756|S|5|41.8|0|5
A|BMNR|20250717|12:29:51.562404|S|3|41.71|0|3
A|BMNR|20250717|12:29:55.490404|S|100|41.76|0|100
A|BMNR|20250717|12:30:18.338605|S|1|41.75|0|1
A|BMNR|20250717|12:30:18.340125|S|2|41.66|0|2
A|BMNR|20250717|12:30:18.340902|S|500|41.65|0|500
A|BMNR|20250717|12:30:18.343203|S|50|41.6|0|50
A|BMNR|20250717|12:30:18.343203|S|20|41.6|0|20
A|BMNR|20250717|12:30:18.343203|S|25|41.6|0|25
A|BMNR|20250717|12:30:18.344420|S|100|41.59|0|100
A|BMNR|20250717|12:30:18.345137|S|1|41.58|0|1
A|BMNR|20250717|12:30:18.346657|S|500|41.55|0|500
A|BMNR|20250717|12:30:18.346658|S|1|41.55|0|1
A|BMNR|20250717|12:30:18.347551|S|8|41.53|0|8
A|BMNR|20250717|12:30:18.351858|S|5|41.52|0|5
A|BMNR|20250717|12:30:18.351858|S|50|41.52|0|50
A|BMNR|20250717|12:30:33.867518|S|10|41.56|0|10
A|BMNR|20250717|12:30:41.197969|S|200|41.57|0|200
A|BMNR|20250717|12:30:41.197996|S|400|41.57|0|400
A|BMNR|20250717|12:30:41.197997|S|85|41.57|0|85
A|BMNR|20250717|12:30:52.508753|S|2|41.61|0|2
A|BMNR|20250717|12:31:50.451792|S|25|41.62|0|25
A|BMNR|20250717|12:31:52.095602|S|100|41.62|0|100
A|BMNR|20250717|12:31:52.282128|S|13|41.62|0|13
A|BMNR|20250717|12:31:52.337464|S|61|41.62|0|61
A|BMNR|20250717|12:32:15.610452|S|600|41.68|0|600
A|BMNR|20250717|12:32:15.610470|S|113|41.68|0|113
A|BMNR|20250717|12:32:19.592256|S|41|41.65|0|41
A|BMNR|20250717|12:32:19.592331|S|59|41.64|0|59
A|BMNR|20250717|12:32:21.670779|S|10|41.68|0|10
A|BMNR|20250717|12:32:21.990649|S|1|41.72|0|1
A|BMNR|20250717|12:32:22.891249|S|1|41.71|0|1
A|BMNR|20250717|12:32:28.183102|S|10|41.59|0|10
A|BMNR|20250717|12:32:28.184008|S|62|41.55|0|62
A|BMNR|20250717|12:32:28.184984|S|282|41.5|0|282
A|BMNR|20250717|12:32:28.184985|S|2|41.5|0|2
A|BMNR|20250717|12:32:28.184985|S|1|41.5|0|1
A|BMNR|20250717|12:32:28.184985|S|100|41.5|0|100
A|BMNR|20250717|12:32:28.184985|S|10|41.5|0|10
A|BMNR|20250717|12:32:28.184987|S|1|41.5|0|1
A|BMNR|20250717|12:32:28.184987|S|10|41.5|0|10
A|BMNR|20250717|12:32:28.184987|S|5|41.5|0|5
A|BMNR|20250717|12:32:28.184987|S|10|41.5|0|10
A|BMNR|20250717|12:32:28.184987|S|165|41.5|0|165
A|BMNR|20250717|12:32:28.184988|S|2|41.5|0|2
A|BMNR|20250717|12:32:28.184988|S|100|41.5|0|100
A|BMNR|20250717|12:32:28.184988|S|80|41.5|0|80
A|BMNR|20250717|12:32:28.184988|S|5|41.5|0|5
A|BMNR|20250717|12:32:35.573239|S|30|41.5|0|30
A|BMNR|20250717|12:32:35.574311|S|1|41.45|0|1
A|BMNR|20250717|12:32:35.575435|S|145|41.45|0|145
A|BMNR|20250717|12:32:36.049958|S|54|41.41|0|54
A|BMNR|20250717|12:32:36.052007|S|100|41.38|0|100
A|BMNR|20250717|12:32:36.052007|S|1|41.38|0|1
A|BMNR|20250717|12:32:36.053386|S|1|41.37|0|1
A|BMNR|20250717|12:32:36.053386|S|14|41.37|0|14
A|BMNR|20250717|12:32:36.060567|S|100|41.38|0|100
A|BMNR|20250717|12:32:36.066051|S|19|41.38|0|19
A|BMNR|20250717|12:32:36.069359|S|1|41.38|0|1
A|BMNR|20250717|12:32:36.488410|S|1|41.38|0|1
A|BMNR|20250717|12:32:38.311345|S|52|41.3|0|52
A|BMNR|20250717|12:32:38.340362|E|30|41.25|0|30
A|BMNR|20250717|12:32:47.289715|S|1|41.25|0|1
A|BMNR|20250717|12:32:55.043881|S|15|41.13|0|15
A|BMNR|20250717|12:32:55.044088|S|35|41.13|0|35
A|BMNR|20250717|12:32:55.044139|S|63|41.13|0|63
A|BMNR|20250717|12:32:55.390606|S|50|41.12|0|50
A|BMNR|20250717|12:32:55.390606|S|1|41.12|0|1
A|BMNR|20250717|12:32:55.816976|E|100|41.08|0|100
A|BMNR|20250717|12:32:55.907819|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.915789|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.926297|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.936891|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.942763|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.946005|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.949299|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.972069|S|2|41.08|0|2
A|BMNR|20250717|12:32:55.992702|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.026139|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.069497|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.088320|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.092268|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.102980|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.106161|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.111781|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.210960|S|2|41.08|0|2
A|BMNR|20250717|12:32:56.211099|S|4|41.08|0|4
A|BMNR|20250717|12:32:56.809699|S|150|41.08|0|150
A|BMNR|20250717|12:32:56.809699|S|250|41.08|0|250
A|BMNR|20250717|12:32:56.809699|S|250|41.08|0|250
A|BMNR|20250717|12:32:56.809700|S|250|41.08|0|250
A|BMNR|20250717|12:32:58.846504|S|1|41.07|0|1
A|BMNR|20250717|12:33:06.615372|S|1|41.34|0|1
A|BMNR|20250717|12:33:18.695301|S|100|41.44|0|100
A|BMNR|20250717|12:33:22.612696|S|100|41.44|0|100
A|BMNR|20250717|12:33:27.437326|S|1|41.48|0|1
A|BMNR|20250717|12:33:37.427820|S|25|41.4|0|25
A|BMNR|20250717|12:33:59.449256|S|50|41.4|0|50
A|BMNR|20250717|12:33:59.849156|S|2|41.33|0|2
A|BMNR|20250717|12:34:05.279075|S|2|41.3|0|2
A|BMNR|20250717|12:34:05.281293|S|1|41.29|0|1
A|BMNR|20250717|12:34:23.642087|S|175|41.2|0|175
A|BMNR|20250717|12:34:27.736924|S|1|41.15|0|1
A|BMNR|20250717|12:34:27.747041|S|1|41.15|0|1
A|BMNR|20250717|12:34:29.015852|S|51|41.15|0|51
A|BMNR|20250717|12:34:33.206084|S|2|41.09|0|2
A|BMNR|20250717|12:34:33.206267|S|3|41.09|0|3
A|BMNR|20250717|12:34:33.239356|S|11|41.09|0|11
A|BMNR|20250717|12:34:33.239378|S|1|41.09|0|1
A|BMNR|20250717|12:34:33.252097|S|1|41.09|0|1
A|BMNR|20250717|12:34:33.252108|S|11|41.09|0|11
A|BMNR|20250717|12:34:33.257752|S|1|41.09|0|1
A|BMNR|20250717|12:34:43.047840|S|100|41|0|100
A|BMNR|20250717|12:34:43.047840|S|1|41|0|1
A|BMNR|20250717|12:34:43.047840|S|1|41|0|1
A|BMNR|20250717|12:34:43.047840|S|10|41|0|10
A|BMNR|20250717|12:34:43.047840|S|1|41|0|1
A|BMNR|20250717|12:34:43.047842|S|30|41|0|30
A|BMNR|20250717|12:34:43.047842|S|3|41|0|3
A|BMNR|20250717|12:34:43.047842|S|2021|41|0|2021
A|BMNR|20250717|12:34:43.047843|S|3|41|0|3
A|BMNR|20250717|12:34:43.047843|S|5|41|0|5
A|BMNR|20250717|12:34:43.047843|S|20|41|0|20
A|BMNR|20250717|12:34:43.047843|S|15|41|0|15
A|BMNR|20250717|12:34:43.047844|S|8|41|0|8
A|BMNR|20250717|12:34:43.047844|S|10|41|0|10
A|BMNR|20250717|12:34:43.047844|S|5|41|0|5
A|BMNR|20250717|12:34:43.047847|S|2|41|0|2
A|BMNR|20250717|12:34:43.047847|S|1000|41|0|1000
A|BMNR|20250717|12:34:43.047847|S|100|41|0|100
A|BMNR|20250717|12:34:43.047847|S|50|41|0|50
A|BMNR|20250717|12:34:43.047847|S|5|41|0|5
A|BMNR|20250717|12:34:43.047848|S|8|41|0|8
A|BMNR|20250717|12:34:43.047848|S|3|41|0|3
A|BMNR|20250717|12:34:43.047848|S|100|41|0|100
A|BMNR|20250717|12:34:43.047848|S|10|41|0|10
A|BMNR|20250717|12:34:43.047848|S|5|41|0|5
A|BMNR|20250717|12:34:43.047848|S|5|41|0|5
A|BMNR|20250717|12:34:43.047849|S|5|41|0|5
A|BMNR|20250717|12:34:43.047849|S|23|41|0|23
A|BMNR|20250717|12:34:43.047849|S|10|41|0|10
A|BMNR|20250717|12:34:43.047849|S|10|41|0|10
A|BMNR|20250717|12:34:43.047850|S|10|41|0|10
A|BMNR|20250717|12:34:43.047850|S|9|41|0|9
A|BMNR|20250717|12:34:43.047850|S|50|41|0|50
A|BMNR|20250717|12:34:43.047850|S|8|41|0|8
A|BMNR|20250717|12:34:43.047850|S|1|41|0|1
A|BMNR|20250717|12:34:43.047851|S|1|41|0|1
A|BMNR|20250717|12:34:43.047851|S|100|41|0|100
A|BMNR|20250717|12:34:43.047851|S|90|41|0|90
A|BMNR|20250717|12:34:43.047851|S|50|41|0|50
A|BMNR|20250717|12:34:43.047851|S|5|41|0|5
A|BMNR|20250717|12:34:43.047852|S|1|41|0|1
A|BMNR|20250717|12:34:43.047852|S|100|41|0|100
A|BMNR|20250717|12:34:43.047852|S|50|41|0|50
A|BMNR|20250717|12:34:43.047852|S|50|41|0|50
A|BMNR|20250717|12:34:43.047852|S|1|41|0|1
A|BMNR|20250717|12:34:43.047861|S|10|41|0|10
A|BMNR|20250717|12:34:43.047861|S|50|41|0|50
A|BMNR|20250717|12:34:43.047861|S|50|41|0|50
A|BMNR|20250717|12:34:43.047862|S|1|41|0|1
A|BMNR|20250717|12:34:43.047862|S|20|41|0|20
A|BMNR|20250717|12:34:43.047867|S|2|41|0|2
A|BMNR|20250717|12:34:43.047868|S|50|41|0|50
A|BMNR|20250717|12:34:43.047868|S|1|41|0|1
A|BMNR|20250717|12:34:43.047868|S|4|41|0|4
A|BMNR|20250717|12:34:43.047868|S|2|41|0|2
A|BMNR|20250717|12:34:43.047869|S|100|41|0|100
A|BMNR|20250717|12:34:43.047869|S|5|41|0|5
A|BMNR|20250717|12:34:43.047870|S|500|41|0|500
A|BMNR|20250717|12:34:43.047870|S|5|41|0|5
A|BMNR|20250717|12:34:43.047870|S|2|41|0|2
A|BMNR|20250717|12:34:43.047871|S|10|41|0|10
A|BMNR|20250717|12:34:43.047871|S|100|41|0|100
A|BMNR|20250717|12:34:43.047872|S|14|41|0|14
A|BMNR|20250717|12:34:43.047872|S|5|41|0|5
A|BMNR|20250717|12:34:43.047872|S|50|41|0|50
A|BMNR|20250717|12:34:43.047873|S|1|41|0|1
A|BMNR|20250717|12:34:43.047873|S|1|41|0|1
A|BMNR|20250717|12:34:43.053912|S|100|41|0|100
A|BMNR|20250717|12:34:43.389566|S|629|41|0|629
A|BMNR|20250717|12:34:43.491764|S|20|41|0|20
A|BMNR|20250717|12:34:43.491972|S|142|41|0|142
A|BMNR|20250717|12:34:43.628173|S|155|41|0|155
A|BMNR|20250717|12:34:43.645919|S|337|41|0|337
A|BMNR|20250717|12:34:43.999774|S|3|41|0|3
A|BMNR|20250717|12:34:44.006886|S|3|41|0|3
A|BMNR|20250717|12:34:44.020130|S|3|41|0|3
A|BMNR|20250717|12:34:44.645031|S|3|41|0|3
A|BMNR|20250717|12:34:44.660940|S|61|41|0|61
A|BMNR|20250717|12:34:44.662922|S|3|41|0|3
A|BMNR|20250717|12:34:44.674292|S|3|41|0|3
A|BMNR|20250717|12:34:44.677553|S|3|41|0|3
A|BMNR|20250717|12:34:44.683202|S|3|41|0|3
A|BMNR|20250717|12:34:44.686297|S|3|41|0|3
A|BMNR|20250717|12:34:45.046411|S|6|41|0|6
A|BMNR|20250717|12:34:45.046411|S|575|41|0|575
A|BMNR|20250717|12:34:45.046412|S|3|41|0|3
A|BMNR|20250717|12:34:45.047738|S|1000|41|0|1000
A|BMNR|20250717|12:34:45.047739|S|15|40.99|0|15
A|BMNR|20250717|12:34:45.047739|S|1|40.99|0|1
A|BMNR|20250717|12:34:45.047739|S|100|40.99|0|100
A|BMNR|20250717|12:34:45.047739|S|10|40.99|0|10
A|BMNR|20250717|12:34:45.048542|S|1000|41|0|1000
A|BMNR|20250717|12:34:45.048543|S|200|40.97|0|200
A|BMNR|20250717|12:34:45.803776|S|1|40.95|0|1
A|BMNR|20250717|12:34:45.834488|S|6|40.95|0|6
A|BMNR|20250717|12:34:45.834488|S|24|40.95|0|24
A|BMNR|20250717|12:34:55.656430|S|1|40.97|0|1
A|BMNR|20250717|12:34:58.033754|S|10|40.97|0|10
A|BMNR|20250717|12:35:00.019964|S|100|40.92|0|100
A|BMNR|20250717|12:35:00.042525|S|5|40.91|0|5
A|BMNR|20250717|12:35:00.043768|S|4|40.88|0|4
A|BMNR|20250717|12:35:00.043769|S|1|40.88|0|1
A|BMNR|20250717|12:35:00.043769|S|10|40.88|0|10
A|BMNR|20250717|12:35:00.044789|S|1|40.85|0|1
A|BMNR|20250717|12:35:00.048064|S|1|40.83|0|1
A|BMNR|20250717|12:35:00.790207|S|55|41|0|55
A|BMNR|20250717|12:35:10.764293|S|236|40.76|0|236
A|BMNR|20250717|12:35:10.764444|S|130|40.76|0|130
A|BMNR|20250717|12:35:10.764577|S|634|40.76|0|634
A|BMNR|20250717|12:35:10.832433|S|75|40.7|0|75
A|BMNR|20250717|12:35:10.832433|S|20|40.7|0|20
A|BMNR|20250717|12:35:10.832433|S|1|40.7|0|1
A|BMNR|20250717|12:35:10.833553|S|225|40.7|0|225
A|BMNR|20250717|12:35:10.842810|S|1|40.7|0|1
A|BMNR|20250717|12:35:11.130318|S|70|40.66|0|70
A|BMNR|20250717|12:35:11.130318|S|30|40.66|0|30
A|BMNR|20250717|12:35:11.535878|S|6|40.64|0|6
A|BMNR|20250717|12:35:12.446945|E|10|40.62|0|10
A|BMNR|20250717|12:35:16.569003|E|20|40.77|0|20
A|BMNR|20250717|12:35:24.638112|S|2|40.79|0|2
A|BMNR|20250717|12:35:32.502085|S|3|40.87|0|3
A|BMNR|20250717|12:35:32.521404|S|20|40.8|0|20
A|BMNR|20250717|12:35:35.190712|S|10|40.73|0|10
A|BMNR|20250717|12:35:39.726489|S|150|40.75|0|150
A|BMNR|20250717|12:35:39.759239|S|1|40.65|0|1
A|BMNR|20250717|12:35:39.759267|S|49|40.65|0|49
A|BMNR|20250717|12:35:39.774642|S|7|40.62|0|7
A|BMNR|20250717|12:35:39.774642|S|1|40.61|0|1
A|BMNR|20250717|12:35:39.774642|S|50|40.6|0|50
A|BMNR|20250717|12:35:39.774642|S|10|40.6|0|10
A|BMNR|20250717|12:35:39.774642|S|70|40.61|0|70
A|BMNR|20250717|12:35:39.774644|S|300|40.6|0|300
A|BMNR|20250717|12:35:39.774644|S|15|40.6|0|15
A|BMNR|20250717|12:35:39.788801|S|20|40.58|0|20
A|BMNR|20250717|12:35:39.788801|S|15|40.58|0|15
A|BMNR|20250717|12:35:39.791370|S|87|40.55|0|87
A|BMNR|20250717|12:35:39.793443|S|100|40.56|0|100
A|BMNR|20250717|12:35:39.793443|S|213|40.55|0|213
A|BMNR|20250717|12:35:39.829577|S|50|40.52|0|50
A|BMNR|20250717|12:35:39.839600|S|2|40.47|0|2
A|BMNR|20250717|12:35:39.839600|S|2|40.47|0|2
A|BMNR|20250717|12:35:39.905072|S|100|40.4|0|100
A|BMNR|20250717|12:35:39.905073|S|20|40.4|0|20
A|BMNR|20250717|12:35:39.905073|S|100|40.4|0|100
A|BMNR|20250717|12:35:39.905073|S|50|40.4|0|50
A|BMNR|20250717|12:35:41.409696|S|50|40.55|0|50
A|BMNR|20250717|12:36:01.154503|S|1|40.38|0|1
A|BMNR|20250717|12:36:05.040475|S|100|40.48|0|100
A|BMNR|20250717|12:36:08.255044|S|1|40.51|0|1
A|BMNR|20250717|12:36:32.304449|E|79|40.67|0|79
A|BMNR|20250717|12:36:32.304836|E|121|40.67|0|121
A|BMNR|20250717|12:37:12.823181|E|100|40.95|0|100
A|BMNR|20250717|12:37:22.629884|E|100|40.94|0|100
A|BMNR|20250717|12:37:22.689898|E|805|40.94|0|805
A|BMNR|20250717|12:37:23.101222|E|4|40.94|0|4
A|BMNR|20250717|12:37:23.822451|E|5|40.94|0|5
A|BMNR|20250717|12:37:24.029808|E|234|40.94|0|234
A|BMNR|20250717|12:37:32.119371|S|1|40.83|0|1
A|BMNR|20250717|12:37:32.119371|S|9|40.83|0|9
A|BMNR|20250717|12:37:32.120840|S|9|40.81|0|9
A|BMNR|20250717|12:37:32.120937|E|25|40.8|0|25
A|BMNR|20250717|12:37:32.120937|E|10|40.8|0|10
A|BMNR|20250717|12:37:32.120938|E|50|40.78|0|50
A|BMNR|20250717|12:37:34.562648|S|1|40.81|0|1
A|BMNR|20250717|12:38:12.771839|E|100|41.17|0|100
A|BMNR|20250717|12:38:37.013037|S|25|41.39|0|25
A|BMNR|20250717|12:38:40.590366|E|10|41.4|0|10
A|BMNR|20250717|12:38:43.474861|E|15|41.4|0|15
A|BMNR|20250717|12:38:49.541423|E|15|41.3|0|15
A|BMNR|20250717|12:38:49.541424|E|12|41.3|0|12
A|BMNR|20250717|12:38:54.187722|E|210|41.35|0|210
A|BMNR|20250717|12:38:58.215546|E|160|41.3|0|160
A|BMNR|20250717|12:38:58.215557|E|160|41.3|0|160
A|BMNR|20250717|12:38:58.215595|E|160|41.3|0|160
A|BMNR|20250717|12:38:58.235223|E|337|41.3|0|337
A|BMNR|20250717|12:38:58.235270|E|13|41.32|0|13
A|BMNR|20250717|12:39:01.697579|E|50|41.4|0|50
A|BMNR|20250717|12:39:03.062055|E|80|41.48|0|80
A|BMNR|20250717|12:39:03.062610|E|71|41.5|0|71
A|BMNR|20250717|12:39:23.010962|S|2|41.47|0|2
A|BMNR|20250717|12:39:37.519482|S|100|41.69|0|100
A|BMNR|20250717|12:39:43.234749|E|10|41.65|0|10
A|BMNR|20250717|12:39:51.830718|E|5|41.69|0|5
A|BMNR|20250717|12:39:59.780589|E|5|41.71|0|5
A|BMNR|20250717|12:40:01.051515|E|40|41.71|0|40
A|BMNR|20250717|12:40:01.052004|E|5|41.71|0|5
A|BMNR|20250717|12:40:03.055804|E|1|41.75|0|1
A|BMNR|20250717|12:40:10.837629|S|25|41.64|0|25
A|BMNR|20250717|12:40:16.037273|E|500|41.72|0|500
A|BMNR|20250717|12:40:20.496168|S|20|41.66|0|20
A|BMNR|20250717|12:40:23.591202|S|1|41.63|0|1
A|BMNR|20250717|12:40:34.568049|S|400|41.63|0|400
A|BMNR|20250717|12:40:34.568066|S|800|41.63|0|800
A|BMNR|20250717|12:40:34.568067|S|400|41.63|0|400
A|BMNR|20250717|12:40:37.961169|S|75|41.63|0|75
A|BMNR|20250717|12:40:38.756985|E|6|41.7|0|6
A|BMNR|20250717|12:40:38.756985|E|50|41.7|0|50
A|BMNR|20250717|12:40:43.327154|E|1|41.79|0|1
A|BMNR|20250717|12:40:57.096240|E|1|41.73|0|1
A|BMNR|20250717|12:40:57.670906|E|99|41.73|0|99
A|BMNR|20250717|12:40:58.715209|E|97|41.79|0|97
A|BMNR|20250717|12:40:58.885025|E|2|41.79|0|2
A|BMNR|20250717|12:41:29.618822|E|9|41.85|0|9
A|BMNR|20250717|12:41:34.528910|E|2285|41.9|0|2285
A|BMNR|20250717|12:41:34.528927|E|800|41.9|0|800
A|BMNR|20250717|12:41:34.528928|E|400|41.9|0|400
A|BMNR|20250717|12:41:34.528947|E|400|41.9|0|400
A|BMNR|20250717|12:41:34.529855|E|115|41.9|0|115
A|BMNR|20250717|12:41:44.650250|E|20|41.89|0|20
A|BMNR|20250717|12:41:48.224350|E|5|41.92|0|5
A|BMNR|20250717|12:41:48.702416|E|2|41.92|0|2
A|BMNR|20250717|12:42:05.953764|E|90|41.9|0|90
A|BMNR|20250717|12:42:05.953764|E|22|41.9|0|22
A|BMNR|20250717|12:42:06.126995|E|96|41.92|0|96
A|BMNR|20250717|12:42:06.681388|S|39|41.96|0|39
A|BMNR|20250717|12:42:07.413865|E|80|42|0|80
A|BMNR|20250717|12:42:07.446048|E|10|42.03|0|10
A|BMNR|20250717|12:42:18.864809|S|30|41.95|0|30
A|BMNR|20250717|12:42:22.267863|E|3|41.97|0|3
A|BMNR|20250717|12:42:41.652004|E|5|41.9|0|5
A|BMNR|20250717|12:42:44.288045|E|300|41.96|0|300
A|BMNR|20250717|12:42:47.937427|E|100|42|0|100
A|BMNR|20250717|12:42:57.545404|E|100|42.1|0|100
A|BMNR|20250717|12:42:57.545404|E|100|42.1|0|100
A|BMNR|20250717|12:42:57.557210|E|10|42.11|0|10
A|BMNR|20250717|12:43:20.821916|S|47|42.14|0|47
A|BMNR|20250717|12:43:33.554111|E|47|42.13|0|47
A|BMNR|20250717|12:43:33.612747|E|80|42.08|0|80
A|BMNR|20250717|12:43:33.612747|E|42|42.08|0|42
A|BMNR|20250717|12:43:35.145208|E|900|42.2|0|900
A|BMNR|20250717|12:43:41.850049|E|25|42.2|0|25
A|BMNR|20250717|12:43:41.850049|E|300|42.2|0|300
A|BMNR|20250717|12:44:11.072828|E|25|42.2|0|25
A|BMNR|20250717|12:44:12.035640|E|48|42.25|0|48
A|BMNR|20250717|12:44:12.035640|S|1|42.25|0|1
A|BMNR|20250717|12:44:12.266863|E|1|42.25|0|1
A|BMNR|20250717|12:44:12.266937|E|1|42.25|0|1
A|BMNR|20250717|12:44:12.269323|E|1000|42.27|0|1000
A|BMNR|20250717|12:44:12.271021|E|50|42.3|0|50
A|BMNR|20250717|12:44:12.272636|E|400|42.31|0|400
A|BMNR|20250717|12:44:12.276379|E|156|42.42|0|156
A|BMNR|20250717|12:44:39.006631|S|5|42.38|0|5
A|BMNR|20250717|12:44:39.822827|S|20|42.37|0|20
A|BMNR|20250717|12:44:40.354924|E|25|42.3|0|25
A|BMNR|20250717|12:44:40.377981|E|25|42.29|0|25
A|BMNR|20250717|12:45:25.824400|E|400|42.22|0|400
A|BMNR|20250717|12:45:25.824428|E|200|42.22|0|200
A|BMNR|20250717|12:45:28.120199|E|500|42.2|0|500
A|BMNR|20250717|12:45:31.861322|E|160|42.2|0|160
A|BMNR|20250717|12:45:31.861323|E|320|42.2|0|320
A|BMNR|20250717|12:45:35.675045|E|1|42.2|0|1
A|BMNR|20250717|12:45:39.449878|E|160|42.2|0|160
A|BMNR|20250717|12:45:39.449909|E|72|42.2|0|72
A|BMNR|20250717|12:45:39.449909|E|2400|42.2|0|2400
A|BMNR|20250717|12:45:47.206152|E|7|42.1|0|7
A|BMNR|20250717|12:46:22.241088|S|100|42.04|0|100
A|BMNR|20250717|12:46:41.926816|S|5|42.12|0|5
A|BMNR|20250717|12:47:00.574230|E|2|42.12|0|2
A|BMNR|20250717|12:47:03.364753|E|3|42.12|0|3
A|BMNR|20250717|12:47:03.403735|E|33|42.26|0|33
A|BMNR|20250717|12:47:03.426431|E|65|42.28|0|65
A|BMNR|20250717|12:47:55.296519|S|60|42.2|0|60
A|BMNR|20250717|12:47:55.298013|S|7|42.18|0|7
A|BMNR|20250717|12:48:39.986485|E|10|42.22|0|10
A|BMNR|20250717|12:49:01.743316|E|2|42.39|0|2
A|BMNR|20250717|12:50:31.622200|S|50|42.1|0|50
A|BMNR|20250717|12:50:31.626517|E|271|42|0|271
A|BMNR|20250717|12:50:31.627921|E|500|42|0|500
A|BMNR|20250717|12:51:31.676061|S|100|41.9|0|100
A|BMNR|20250717|12:51:33.226603|S|100|41.97|0|100
A|BMNR|20250717|12:52:19.457279|E|3|42|0|3
A|BMNR|20250717|12:52:23.161731|E|7|42|0|7
A|BMNR|20250717|12:52:53.083743|E|10|42|0|10
A|BMNR|20250717|12:52:53.083743|E|30|42|0|30
A|BMNR|20250717|12:53:03.677939|S|9|41.91|0|9
A|BMNR|20250717|12:53:06.731009|S|1|41.85|0|1
A|BMNR|20250717|12:53:06.731009|S|9|41.85|0|9
A|BMNR|20250717|12:53:16.566134|E|15|41.83|0|15
A|BMNR|20250717|12:53:55.434520|E|20|41.82|0|20
A|BMNR|20250717|12:54:09.911580|E|10|41.76|0|10
A|BMNR|20250717|12:55:09.829087|E|100|41.83|0|100
A|BMNR|20250717|12:56:00.038412|E|40|41.93|0|40
A|BMNR|20250717|12:56:34.960308|E|20|41.9|0|20
A|BMNR|20250717|12:57:12.477441|S|2|41.78|0|2
A|BMNR|20250717|12:57:24.671533|E|5|41.75|0|5
A|BMNR|20250717|12:58:49.488900|S|20|41.71|0|20
A|BMNR|20250717|12:59:30.538997|S|15|41.65|0|15
A|BMNR|20250717|12:59:30.543005|E|95|41.6|0|95
A|BMNR|20250717|12:59:30.543005|E|5|41.6|0|5
A|BMNR|20250717|12:59:30.544324|E|5|41.6|0|5
A|BMNR|20250717|12:59:30.544324|E|15|41.6|0|15
A|BMNR|20250717|12:59:30.546402|E|5|41.57|0|5
A|BMNR|20250717|12:59:30.547620|E|1|41.55|0|1
A|BMNR|20250717|12:59:30.547620|E|25|41.55|0|25
A|BMNR|20250717|12:59:30.549399|E|200|41.54|0|200
A|BMNR|20250717|12:59:30.551491|E|1|41.52|0|1
A|BMNR|20250717|12:59:30.552138|E|2|41.52|0|2
A|BMNR|20250717|12:59:36.531330|S|100|41.65|0|100
A|BMNR|20250717|12:59:42.721354|S|4|41.61|0|4
A|BMNR|20250717|12:59:42.721355|S|20|41.61|0|20
A|BMNR|20250717|12:59:57.548834|E|10|41.53|0|10
A|BMNR|20250717|12:59:57.554837|E|4|41.52|0|4
A|BMNR|20250717|12:59:57.554837|E|30|41.52|0|30
A|BMNR|20250717|12:59:57.556876|E|2|41.51|0|2
A|BMNR|20250717|12:59:57.557951|E|2001|41.51|0|2001
A|BMNR|20250717|13:00:27.738579|E|44|41.6|0|44
A|BMNR|20250717|13:00:27.738592|E|134|41.6|0|134
A|BMNR|20250717|13:01:05.951641|E|100|41.71|0|100
A|BMNR|20250717|13:01:05.973835|E|100|41.64|0|100
A|BMNR|20250717|13:01:08.899903|S|5|41.88|0|5
A|BMNR|20250717|13:01:47.863984|S|5|41.71|0|5
A|BMNR|20250717|13:01:47.863984|S|30|41.7|0|30
A|BMNR|20250717|13:01:47.864069|S|65|41.7|0|65
A|BMNR|20250717|13:02:01.292147|S|200|41.72|0|200
A|BMNR|20250717|13:02:44.034506|S|10|41.52|0|10
A|BMNR|20250717|13:03:19.508254|S|5|41.69|0|5
A|BMNR|20250717|13:04:03.245261|E|100|41.66|0|100
A|BMNR|20250717|13:04:12.415861|E|1|41.64|0|1
A|BMNR|20250717|13:04:12.451075|E|1|41.62|0|1
A|BMNR|20250717|13:04:28.530138|E|58|41.73|0|58
A|BMNR|20250717|13:04:28.530244|E|60|41.75|0|60
A|BMNR|20250717|13:04:28.530254|E|655|41.76|0|655
A|BMNR|20250717|13:05:01.946137|E|50|41.7|0|50
A|BMNR|20250717|13:05:38.764873|S|25|41.72|0|25
A|BMNR|20250717|13:05:43.942484|E|100|41.7|0|100
A|BMNR|20250717|13:06:55.542922|E|50|41.7|0|50
A|BMNR|20250717|13:06:55.570372|E|2|41.66|0|2
A|BMNR|20250717|13:06:55.595750|E|5|41.61|0|5
A|BMNR|20250717|13:06:55.606003|E|3|41.6|0|3
A|BMNR|20250717|13:06:55.606003|E|1048|41.6|0|1048
A|BMNR|20250717|13:06:55.606003|E|12|41.6|0|12
A|BMNR|20250717|13:06:55.606003|E|1|41.6|0|1
A|BMNR|20250717|13:06:55.606004|E|50|41.6|0|50
A|BMNR|20250717|13:06:55.606004|E|5|41.6|0|5
A|BMNR|20250717|13:06:57.148914|E|30|41.51|0|30
A|BMNR|20250717|13:07:21.719060|E|7|41.55|0|7
A|BMNR|20250717|13:07:22.983763|E|37|41.55|0|37
A|BMNR|20250717|13:07:35.617427|E|22|41.55|0|22
A|BMNR|20250717|13:07:49.145095|E|200|41.57|0|200
A|BMNR|20250717|13:07:49.145204|E|57|41.57|0|57
A|BMNR|20250717|13:08:08.940768|E|483|41.83|0|483
A|BMNR|20250717|13:08:13.958473|E|17|41.83|0|17
A|BMNR|20250717|13:08:30.920626|S|3|41.7|0|3
A|BMNR|20250717|13:08:30.920626|S|15|41.7|0|15
A|BMNR|20250717|13:08:33.190733|E|300|41.6|0|300
A|BMNR|20250717|13:08:53.651255|S|50|41.66|0|50
A|BMNR|20250717|13:10:56.674704|E|5|41.8|0|5
A|BMNR|20250717|13:10:56.674704|E|50|41.8|0|50
A|BMNR|20250717|13:10:56.674724|E|100|41.81|0|100
A|BMNR|20250717|13:12:26.056473|E|26|41.79|0|26
A|BMNR|20250717|13:12:30.355828|E|1|41.87|0|1
A|BMNR|20250717|13:12:42.843861|E|1|41.9|0|1
A|BMNR|20250717|13:12:53.690557|E|1|41.91|0|1
A|BMNR|20250717|13:13:03.941283|E|50|42|0|50
A|BMNR|20250717|13:13:16.484145|S|75|42.06|0|75
A|BMNR|20250717|13:14:02.601887|E|1|41.97|0|1
A|BMNR|20250717|13:14:27.567336|E|1|42|0|1
A|BMNR|20250717|13:14:49.406247|E|2|41.98|0|2
A|BMNR|20250717|13:14:55.248557|E|400|42.1|0|400
A|BMNR|20250717|13:14:55.248958|E|800|42.1|0|800
A|BMNR|20250717|13:14:55.248976|E|300|42.1|0|300
A|BMNR|20250717|13:15:45.945450|E|27|42.05|0|27
A|BMNR|20250717|13:16:33.617229|E|170|41.88|0|170
A|BMNR|20250717|13:16:33.618814|E|5|41.85|0|5
A|BMNR|20250717|13:16:33.622438|E|13|41.8|0|13
A|BMNR|20250717|13:16:33.622438|E|187|41.8|0|187
A|BMNR|20250717|13:16:45.426129|E|10|41.9|0|10
A|BMNR|20250717|13:16:45.426129|S|100|41.9|0|100
A|BMNR|20250717|13:17:04.850406|E|4|41.97|0|4
A|BMNR|20250717|13:17:04.850406|E|96|42.1|0|96
A|BMNR|20250717|13:17:22.781975|E|9|41.9|0|9
A|BMNR|20250717|13:18:29.108716|E|76|42.09|0|76
A|BMNR|20250717|13:18:29.109227|E|4|42.1|0|4
A|BMNR|20250717|13:18:29.109227|E|15|42.1|0|15
A|BMNR|20250717|13:19:11.603315|E|900|42.16|0|900
A|BMNR|20250717|13:19:11.643564|E|31|42.2|0|31
A|BMNR|20250717|13:19:11.643564|E|100|42.2|0|100
A|BMNR|20250717|13:19:41.906402|E|70|42.2|0|70
A|BMNR|20250717|13:20:30.631489|E|100|42.31|0|100
A|BMNR|20250717|13:20:56.363665|E|10|42.21|0|10
A|BMNR|20250717|13:20:56.365535|E|5|42.2|0|5
A|BMNR|20250717|13:20:56.365536|E|48|42.2|0|48
A|BMNR|20250717|13:20:56.365536|E|23|42.2|0|23
A|BMNR|20250717|13:20:56.365536|E|2|42.2|0|2
A|BMNR|20250717|13:21:31.695599|E|25|42.2|0|25
A|BMNR|20250717|13:21:49.793483|E|26|42.2|0|26
A|BMNR|20250717|13:21:50.224826|E|149|42.2|0|149
A|BMNR|20250717|13:22:37.911005|E|367|42.15|0|367
A|BMNR|20250717|13:22:37.948457|E|400|42.19|0|400
A|BMNR|20250717|13:22:37.948503|E|400|42.19|0|400
A|BMNR|20250717|13:22:37.954085|E|1415|42.19|0|1415
A|BMNR|20250717|13:23:16.090612|S|1|42.4|0|1
A|BMNR|20250717|13:23:23.911642|S|10|42.39|0|10
A|BMNR|20250717|13:23:25.742902|E|23|42.43|0|23
A|BMNR|20250717|13:23:55.035436|S|1|42.38|0|1
A|BMNR|20250717|13:24:18.330757|E|800|42.32|0|800
A|BMNR|20250717|13:24:18.334665|E|10|42.3|0|10
A|BMNR|20250717|13:24:18.334666|E|25|42.3|0|25
A|BMNR|20250717|13:24:18.334666|E|20|42.3|0|20
A|BMNR|20250717|13:24:19.394429|E|5|42.27|0|5
A|BMNR|20250717|13:24:27.768448|E|354|42.3|0|354
A|BMNR|20250717|13:24:27.768557|E|400|42.3|0|400
A|BMNR|20250717|13:24:27.768905|E|160|42.3|0|160
A|BMNR|20250717|13:26:01.327363|S|25|42.14|0|25
A|BMNR|20250717|13:26:10.361561|S|1|42.14|0|1
A|BMNR|20250717|13:26:16.202843|S|74|42.14|0|74
A|BMNR|20250717|13:26:16.202843|E|86|42.15|0|86
A|BMNR|20250717|13:26:16.202853|E|40|42.15|0|40
A|BMNR|20250717|13:26:16.202863|E|50|42.15|0|50
A|BMNR|20250717|13:26:41.160351|S|2|42.19|0|2
A|BMNR|20250717|13:26:41.160366|S|98|42.19|0|98
A|BMNR|20250717|13:26:50.491891|E|2|42.2|0|2
A|BMNR|20250717|13:27:45.758468|E|20|42.2|0|20
A|BMNR|20250717|13:27:48.651309|E|15|42.25|0|15
A|BMNR|20250717|13:27:48.651321|E|85|42.25|0|85
A|BMNR|20250717|13:28:38.687658|E|50|42.01|0|50
A|BMNR|20250717|13:28:39.228286|S|35|42.01|0|35
A|BMNR|20250717|13:28:43.749799|E|100|42|0|100
A|BMNR|20250717|13:28:46.923831|E|2|41.91|0|2
A|BMNR|20250717|13:28:48.328310|S|100|41.95|0|100
A|BMNR|20250717|13:28:55.744306|E|7|42|0|7
A|BMNR|20250717|13:29:16.526251|S|55|41.82|0|55
A|BMNR|20250717|13:30:21.530820|S|100|42.01|0|100
A|BMNR|20250717|13:32:13.470028|S|30|41.95|0|30
A|BMNR|20250717|13:33:58.090161|E|1|41.65|0|1
A|BMNR|20250717|13:33:58.094263|E|5|41.64|0|5
A|BMNR|20250717|13:33:58.141198|S|100|41.8|0|100
A|BMNR|20250717|13:33:58.402628|S|100|41.8|0|100
A|BMNR|20250717|13:34:24.416218|S|100|41.8|0|100
A|BMNR|20250717|13:34:26.033889|S|7|41.85|0|7
A|BMNR|20250717|13:34:26.679456|E|200|41.7|0|200
A|BMNR|20250717|13:34:47.602316|S|100|41.75|0|100
A|BMNR|20250717|13:35:22.407638|E|500|42.05|0|500
A|BMNR|20250717|13:35:22.407638|S|100|42|0|100
A|BMNR|20250717|13:35:22.407638|E|55|42|0|55
A|BMNR|20250717|13:35:34.055581|S|1|41.77|0|1
A|BMNR|20250717|13:35:34.055581|S|1|41.69|0|1
A|BMNR|20250717|13:35:34.055659|S|98|41.69|0|98
A|BMNR|20250717|13:36:19.307779|E|10|41.8|0|10
A|BMNR|20250717|13:37:28.208347|S|100|41.51|0|100
A|BMNR|20250717|13:37:28.208347|S|300|41.51|0|300
A|BMNR|20250717|13:37:33.936460|S|25|41.51|0|25
A|BMNR|20250717|13:37:33.936474|S|75|41.51|0|75
A|BMNR|20250717|13:37:40.166524|S|100|41.51|0|100
A|BMNR|20250717|13:38:06.781379|E|20|41.53|0|20
A|BMNR|20250717|13:38:13.239126|S|1|41.43|0|1
A|BMNR|20250717|13:38:15.584546|E|1|41.42|0|1
A|BMNR|20250717|13:38:15.591024|E|25|41.4|0|25
A|BMNR|20250717|13:38:16.034531|S|51|41.38|0|51
A|BMNR|20250717|13:38:19.504232|E|8|41.36|0|8
A|BMNR|20250717|13:38:24.035147|S|60|41.28|0|60
A|BMNR|20250717|13:38:24.035148|S|10|41.28|0|10
A|BMNR|20250717|13:38:28.685330|S|100|41.31|0|100
A|BMNR|20250717|13:38:28.686064|S|58|41.34|0|58
A|BMNR|20250717|13:38:28.686135|S|42|41.34|0|42
A|BMNR|20250717|13:38:28.686857|E|37|41.35|0|37
A|BMNR|20250717|13:38:31.936696|E|221|41.35|0|221
A|BMNR|20250717|13:38:31.937496|E|537|41.35|0|537
A|BMNR|20250717|13:38:32.665902|E|50|41.26|0|50
A|BMNR|20250717|13:38:32.665902|E|50|41.26|0|50
A|BMNR|20250717|13:38:32.702700|S|2|41.25|0|2
A|BMNR|20250717|13:38:32.703722|S|80|41.25|0|80
A|BMNR|20250717|13:38:37.537964|S|1|41.23|0|1
A|BMNR|20250717|13:38:37.537964|S|19|41.23|0|19
A|BMNR|20250717|13:38:53.804056|E|53|41.47|0|53
A|BMNR|20250717|13:39:13.818758|S|1|41.56|0|1
A|BMNR|20250717|13:39:13.818781|S|99|41.56|0|99
A|BMNR|20250717|13:39:13.818782|E|1|41.57|0|1
A|BMNR|20250717|13:39:42.521285|E|3|41.5|0|3
A|BMNR|20250717|13:40:23.500213|E|70|41.52|0|70
A|BMNR|20250717|13:42:47.063412|S|80|41.45|0|80
A|BMNR|20250717|13:43:33.137475|E|1|41.46|0|1
A|BMNR|20250717|13:43:51.034874|E|20|41.5|0|20
A|BMNR|20250717|13:46:50.527507|E|2|42|0|2
A|BMNR|20250717|13:46:50.527507|E|1|42|0|1
A|BMNR|20250717|13:46:50.527507|E|100|42|0|100
A|BMNR|20250717|13:46:50.527507|E|10|42|0|10
A|BMNR|20250717|13:46:50.527508|E|10|42|0|10
A|BMNR|20250717|13:46:56.096754|E|4|42|0|4
A|BMNR|20250717|13:47:00.864509|S|5|42.1|0|5
A|BMNR|20250717|13:47:30.994061|E|9|42.2|0|9
A|BMNR|20250717|13:47:30.994061|E|1|42.2|0|1
A|BMNR|20250717|13:47:39.388191|E|300|42.2|0|300
A|BMNR|20250717|13:47:39.389601|E|900|42.2|0|900
A|BMNR|20250717|13:47:39.389681|E|41|42.2|0|41
A|BMNR|20250717|13:49:06.178859|S|95|42|0|95
A|BMNR|20250717|13:49:41.134446|E|20|42.3|0|20
A|BMNR|20250717|13:49:42.124801|S|100|42.35|0|100
A|BMNR|20250717|13:49:48.318716|E|120|42.42|0|120
A|BMNR|20250717|13:49:54.476148|S|100|42.41|0|100
A|BMNR|20250717|13:49:54.476149|E|200|42.42|0|200
A|BMNR|20250717|13:50:00.379316|S|100|42.41|0|100
A|BMNR|20250717|13:50:00.379316|E|180|42.42|0|180
A|BMNR|20250717|13:50:15.587318|E|50|42.35|0|50
A|BMNR|20250717|13:50:52.165907|E|132|42.39|0|132
A|BMNR|20250717|13:50:52.165929|E|160|42.39|0|160
A|BMNR|20250717|13:50:52.166444|E|338|42.39|0|338
A|BMNR|20250717|13:50:55.145489|E|400|42.34|0|400
A|BMNR|20250717|13:50:55.145508|E|340|42.34|0|340
A|BMNR|20250717|13:51:45.397934|E|100|42.29|0|100
A|BMNR|20250717|13:52:06.957561|E|400|42.4|0|400
A|BMNR|20250717|13:52:06.957578|E|100|42.4|0|100
A|BMNR|20250717|13:52:06.957578|E|2|42.4|0|2
A|BMNR|20250717|13:53:16.163498|E|10|42.3|0|10
A|BMNR|20250717|13:53:17.064729|E|150|42.3|0|150
A|BMNR|20250717|13:53:17.064839|E|90|42.3|0|90
A|BMNR|20250717|13:53:28.446081|E|70|42.4|0|70
A|BMNR|20250717|13:54:08.857127|S|5|42.35|0|5
A|BMNR|20250717|13:54:21.839250|E|800|42.4|0|800
A|BMNR|20250717|13:54:21.839251|E|100|42.4|0|100
A|BMNR|20250717|13:54:29.978472|S|1|42.18|0|1
A|BMNR|20250717|13:54:40.674160|E|5|42.03|0|5
A|BMNR|20250717|13:54:40.674772|E|5|42.03|0|5
A|BMNR|20250717|13:54:40.674787|E|90|42.03|0|90
A|BMNR|20250717|13:54:40.674788|E|5|42.02|0|5
A|BMNR|20250717|13:54:40.675342|E|2|42|0|2
A|BMNR|20250717|13:54:40.675342|E|1|42|0|1
A|BMNR|20250717|13:54:40.675342|E|9|42|0|9
A|BMNR|20250717|13:54:40.677012|S|25|42.14|0|25
A|BMNR|20250717|13:54:40.677025|S|75|42.14|0|75
A|BMNR|20250717|13:54:51.674786|S|100|41.91|0|100
A|BMNR|20250717|13:57:30.485218|E|10|41.88|0|10
A|BMNR|20250717|13:57:30.508700|E|100|41.87|0|100
A|BMNR|20250717|13:57:30.510829|E|1|41.86|0|1
A|BMNR|20250717|13:57:37.196365|S|25|41.78|0|25
A|BMNR|20250717|13:59:17.223720|S|100|41.97|0|100
A|BMNR|20250717|13:59:32.899269|E|8|42.06|0|8
A|BMNR|20250717|14:00:28.184142|S|100|42.29|0|100
A|BMNR|20250717|14:00:51.260411|E|1|42.21|0|1
A|BMNR|20250717|14:00:51.341709|E|102|42.16|0|102
A|BMNR|20250717|14:01:18.432466|E|1|42.23|0|1
A|BMNR|20250717|14:01:48.564943|E|1172|42.35|0|1172
A|BMNR|20250717|14:01:48.564952|E|400|42.35|0|400
A|BMNR|20250717|14:01:48.565606|E|160|42.35|0|160
A|BMNR|20250717|14:01:48.566014|E|2268|42.35|0|2268
A|BMNR|20250717|14:02:15.560784|E|40|42.45|0|40
A|BMNR|20250717|14:03:38.935530|E|295|42.23|0|295
A|BMNR|20250717|14:03:38.935530|S|100|42.22|0|100
A|BMNR|20250717|14:03:38.935545|E|535|42.23|0|535
A|BMNR|20250717|14:03:38.935557|E|50|42.23|0|50
A|BMNR|20250717|14:03:38.952540|E|27|42.23|0|27
A|BMNR|20250717|14:03:51.962021|E|10|42.3|0|10
A|BMNR|20250717|14:03:52.676609|E|15|42.3|0|15
A|BMNR|20250717|14:05:01.363771|E|98|42.3|0|98
A|BMNR|20250717|14:06:11.669744|E|10|42.35|0|10
A|BMNR|20250717|14:07:37.944493|E|100|42.31|0|100
A|BMNR|20250717|14:07:37.965628|E|100|42.16|0|100
A|BMNR|20250717|14:07:37.967371|E|24|42.15|0|24
A|BMNR|20250717|14:08:20.612737|E|100|41.95|0|100
A|BMNR|20250717|14:09:12.635481|S|100|42|0|100
A|BMNR|20250717|14:09:12.636285|S|100|42.24|0|100
A|BMNR|20250717|14:09:12.636286|E|100|42.4|0|100
A|BMNR|20250717|14:09:25.074023|E|100|41.95|0|100
A|BMNR|20250717|14:09:39.323181|S|700|41.92|0|700
A|BMNR|20250717|14:10:40.570717|S|1|42.085|0|1
A|BMNR|20250717|14:12:32.369835|E|1500|41.95|0|1500
A|BMNR|20250717|14:12:32.369835|E|20|41.95|0|20
A|BMNR|20250717|14:12:50.581244|S|18|41.9|0|18
A|BMNR|20250717|14:12:59.780770|E|2|41.8|0|2
A|BMNR|20250717|14:12:59.780771|E|100|41.8|0|100
A|BMNR|20250717|14:12:59.780771|E|2|41.8|0|2
A|BMNR|20250717|14:12:59.780771|E|1|41.8|0|1
A|BMNR|20250717|14:13:36.831897|E|1|41.81|0|1
A|BMNR|20250717|14:13:36.831897|E|5|41.81|0|5
A|BMNR|20250717|14:13:42.194008|E|1|41.78|0|1
A|BMNR|20250717|14:13:42.228140|E|1000|41.75|0|1000
A|BMNR|20250717|14:13:42.241829|E|50|41.73|0|50
A|BMNR|20250717|14:13:54.699926|S|52|41.78|0|52
A|BMNR|20250717|14:13:56.683581|S|48|41.78|0|48
A|BMNR|20250717|14:14:00.071168|S|25|41.75|0|25
A|BMNR|20250717|14:14:00.071246|S|25|41.75|0|25
A|BMNR|20250717|14:14:00.071311|S|25|41.75|0|25
A|BMNR|20250717|14:14:00.071408|S|25|41.75|0|25
A|BMNR|20250717|14:14:22.501555|S|100|41.75|0|100
A|BMNR|20250717|14:15:43.128997|E|100|41.9|0|100
A|BMNR|20250717|14:16:42.576095|E|100|41.81|0|100
A|BMNR|20250717|14:16:50.483302|E|761|41.8|0|761
A|BMNR|20250717|14:16:50.483302|E|10|41.8|0|10
A|BMNR|20250717|14:16:50.483302|E|50|41.8|0|50
A|BMNR|20250717|14:18:19.150441|S|100|42.24|0|100
A|BMNR|20250717|14:18:19.150441|E|235|42.25|0|235
A|BMNR|20250717|14:19:37.621263|S|100|42|0|100
A|BMNR|20250717|14:19:37.622337|S|20|42.09|0|20
A|BMNR|20250717|14:21:32.471767|E|20|42.24|0|20
A|BMNR|20250717|14:21:37.118107|E|1|42.15|0|1
A|BMNR|20250717|14:21:56.673593|S|8|42.19|0|8
A|BMNR|20250717|14:21:56.674487|E|8|42.2|0|8
A|BMNR|20250717|14:23:02.552772|E|50|42.3|0|50
A|BMNR|20250717|14:23:11.665009|E|17|42.4|0|17
A|BMNR|20250717|14:23:12.127271|E|83|42.4|0|83
A|BMNR|20250717|14:23:12.127271|E|17|42.4|0|17
A|BMNR|20250717|14:23:17.128346|E|133|42.4|0|133
A|BMNR|20250717|14:24:59.690565|E|50|42.39|0|50
A|BMNR|20250717|14:24:59.690565|E|150|42.39|0|150
A|BMNR|20250717|14:25:11.512626|S|24|42.4|0|24
A|BMNR|20250717|14:25:13.340672|E|70|42.3|0|70
A|BMNR|20250717|14:25:13.500883|S|5|42.3|0|5
A|BMNR|20250717|14:27:44.630197|E|5|41.92|0|5
A|BMNR|20250717|14:27:44.630197|E|2|41.95|0|2
A|BMNR|20250717|14:28:01.413582|E|160|42|0|160
A|BMNR|20250717|14:28:01.413592|E|320|42|0|320
A|BMNR|20250717|14:28:05.980241|E|800|42|0|800
A|BMNR|20250717|14:28:05.980251|E|400|42|0|400
A|BMNR|20250717|14:28:05.980802|E|820|42|0|820
A|BMNR|20250717|14:29:01.769924|S|100|41.93|0|100
A|BMNR|20250717|14:31:10.744680|E|40|42|0|40
A|BMNR|20250717|14:32:01.437686|E|11|42.03|0|11
A|BMNR|20250717|14:33:48.881078|S|5|41.97|0|5
A|BMNR|20250717|14:34:00.733951|E|100|41.97|0|100
A|BMNR|20250717|14:34:53.385503|E|100|41.91|0|100
A|BMNR|20250717|14:34:53.385503|E|119|41.91|0|119
A|BMNR|20250717|14:35:15.772813|E|10|41.9|0|10
A|BMNR|20250717|14:35:16.636995|E|4|41.91|0|4
A|BMNR|20250717|14:36:06.540500|E|3|41.8|0|3
A|BMNR|20250717|14:36:06.540500|E|5|41.8|0|5
A|BMNR|20250717|14:36:06.540500|E|3|41.8|0|3
A|BMNR|20250717|14:36:06.540500|E|1|41.8|0|1
A|BMNR|20250717|14:36:22.111142|E|4|41.79|0|4
A|BMNR|20250717|14:36:57.654936|E|25|41.75|0|25
A|BMNR|20250717|14:37:10.278370|S|6|41.72|0|6
A|BMNR|20250717|14:37:13.534607|S|50|41.72|0|50
A|BMNR|20250717|14:37:17.394017|E|10|41.73|0|10
A|BMNR|20250717|14:37:17.394017|S|44|41.73|0|44
A|BMNR|20250717|14:37:17.523618|S|8|41.77|0|8
A|BMNR|20250717|14:37:17.523618|S|100|41.76|0|100
A|BMNR|20250717|14:37:17.524433|S|92|41.77|0|92
A|BMNR|20250717|14:38:09.095502|S|24|41.67|0|24
A|BMNR|20250717|14:38:47.625706|S|72|41.65|0|72
A|BMNR|20250717|14:38:47.626610|E|260|41.74|0|260
A|BMNR|20250717|14:38:47.626610|S|28|41.65|0|28
A|BMNR|20250717|14:38:47.626610|E|50|41.66|0|50
A|BMNR|20250717|14:38:53.522017|E|100|41.62|0|100
A|BMNR|20250717|14:39:15.848340|E|240|41.74|0|240
A|BMNR|20250717|14:39:24.084665|E|50|41.65|0|50
A|BMNR|20250717|14:39:24.090262|E|20|41.62|0|20
A|BMNR|20250717|14:39:24.090263|E|5|41.62|0|5
A|BMNR|20250717|14:39:24.092715|E|3|41.61|0|3
A|BMNR|20250717|14:39:24.092715|E|30|41.61|0|30
A|BMNR|20250717|14:39:24.092715|E|11|41.61|0|11
A|BMNR|20250717|14:42:10.056653|S|1|41.96|0|1
A|BMNR|20250717|14:42:31.494253|S|1|41.98|0|1
A|BMNR|20250717|14:44:41.404034|E|400|41.9|0|400
A|BMNR|20250717|14:44:59.896365|E|10|41.9|0|10
A|BMNR|20250717|14:45:22.525658|E|10|41.87|0|10
A|BMNR|20250717|14:45:33.298786|E|16|41.99|0|16
A|BMNR|20250717|14:45:36.912101|E|64|41.99|0|64
A|BMNR|20250717|14:45:55.634764|E|5|42|0|5
A|BMNR|20250717|14:45:55.634764|E|15|42|0|15
A|BMNR|20250717|14:45:56.055692|E|46|42.05|0|46
A|BMNR|20250717|14:46:00.856216|E|554|42.05|0|554
A|BMNR|20250717|14:46:02.954009|E|19|42.1|0|19
A|BMNR|20250717|14:46:02.954337|E|14|42.1|0|14
A|BMNR|20250717|14:46:04.404319|E|204|42.1|0|204
A|BMNR|20250717|14:46:12.987291|E|20|42.2|0|20
A|BMNR|20250717|14:46:16.030720|E|20|42.24|0|20
A|BMNR|20250717|14:47:03.417371|E|100|42.27|0|100
A|BMNR|20250717|14:47:03.426701|E|111|42.21|0|111
A|BMNR|20250717|14:47:03.426718|E|49|42.21|0|49
A|BMNR|20250717|14:47:03.426718|E|111|42.21|0|111
A|BMNR|20250717|14:47:03.427018|E|94|42.21|0|94
A|BMNR|20250717|14:47:03.427019|E|160|42.21|0|160
A|BMNR|20250717|14:47:39.136590|E|247|42.17|0|247
A|BMNR|20250717|14:48:15.910123|E|50|42.17|0|50
A|BMNR|20250717|14:48:15.910197|E|18|42.12|0|18
A|BMNR|20250717|14:48:52.769266|E|50|42.28|0|50
A|BMNR|20250717|14:48:54.733261|S|28|42|0|28
A|BMNR|20250717|14:48:54.733261|S|10|42|0|10
A|BMNR|20250717|14:49:32.467216|S|10|41.98|0|10
A|BMNR|20250717|14:49:45.988807|E|20|42|0|20
A|BMNR|20250717|14:49:55.881448|S|100|42.09|0|100
A|BMNR|20250717|14:49:55.882024|S|100|42.1|0|100
A|BMNR|20250717|14:50:18.570812|E|4|41.8|0|4
A|BMNR|20250717|14:50:18.570812|E|30|41.8|0|30
A|BMNR|20250717|14:50:18.570812|E|28|41.8|0|28
A|BMNR|20250717|14:51:55.505194|E|35|42.1|0|35
A|BMNR|20250717|14:53:38.191038|E|10|42.1|0|10
A|BMNR|20250717|14:57:35.238254|E|3221|42.25|0|3221
A|BMNR|20250717|14:57:35.238255|E|75|42.25|0|75
A|BMNR|20250717|14:59:40.608337|E|300|42.02|0|300
A|BMNR|20250717|15:01:26.537209|E|5|41.82|0|5
A|BMNR|20250717|15:01:29.417461|S|400|41.82|0|400
A|BMNR|20250717|15:01:29.417481|S|100|41.82|0|100
A|BMNR|20250717|15:01:47.321521|S|100|41.9|0|100
A|BMNR|20250717|15:02:24.782547|E|12|42|0|12
A|BMNR|20250717|15:02:24.782548|E|250|42.16|0|250
A|BMNR|20250717|15:04:07.845013|E|20|42.24|0|20
A|BMNR|20250717|15:04:50.062110|E|474|42.1|0|474
A|BMNR|20250717|15:06:05.995554|E|10|42|0|10
A|BMNR|20250717|15:06:05.995554|E|31|42|0|31
A|BMNR|20250717|15:06:05.995554|E|59|42|0|59
A|BMNR|20250717|15:06:07.000958|S|2|41.99|0|2
A|BMNR|20250717|15:06:13.111825|S|36|41.96|0|36
A|BMNR|20250717|15:06:16.190582|E|137|41.95|0|137
A|BMNR|20250717|15:06:16.192099|E|50|41.93|0|50
A|BMNR|20250717|15:06:16.193332|E|54|41.92|0|54
A|BMNR|20250717|15:06:35.691467|S|15|41.93|0|15
A|BMNR|20250717|15:06:48.267328|E|1|41.89|0|1
A|BMNR|20250717|15:07:12.705398|S|1|41.86|0|1
A|BMNR|20250717|15:07:12.706716|E|1|41.85|0|1
A|BMNR|20250717|15:07:51.236915|S|1|42.03|0|1
A|BMNR|20250717|15:08:00.886213|E|10|42|0|10
A|BMNR|20250717|15:08:19.712891|S|1|42.04|0|1
A|BMNR|20250717|15:09:48.570158|S|20|41.9|0|20
A|BMNR|20250717|15:10:15.352622|S|25|41.89|0|25
A|BMNR|20250717|15:10:41.126868|E|1|41.76|0|1
A|BMNR|20250717|15:10:55.510589|S|100|41.72|0|100
A|BMNR|20250717|15:10:55.511043|E|10|41.73|0|10
A|BMNR|20250717|15:11:08.171053|E|400|41.8|0|400
A|BMNR|20250717|15:11:08.171073|E|710|41.8|0|710
A|BMNR|20250717|15:11:17.543716|E|340|42|0|340
A|BMNR|20250717|15:11:17.543716|E|99|41.9|0|99
A|BMNR|20250717|15:11:54.616364|S|50|41.87|0|50
A|BMNR|20250717|15:12:15.852109|S|30|41.66|0|30
A|BMNR|20250717|15:12:25.667323|S|25|41.69|0|25
A|BMNR|20250717|15:12:25.667389|S|25|41.69|0|25
A|BMNR|20250717|15:12:25.667686|S|50|41.69|0|50
A|BMNR|20250717|15:12:41.990540|S|1|41.65|0|1
A|BMNR|20250717|15:12:41.990540|S|31|41.65|0|31
A|BMNR|20250717|15:13:08.882489|E|1|41.61|0|1
A|BMNR|20250717|15:13:08.914157|E|1|41.6|0|1
A|BMNR|20250717|15:13:08.914157|E|8|41.6|0|8
A|BMNR|20250717|15:13:08.914157|E|10|41.6|0|10
A|BMNR|20250717|15:13:08.914157|E|7|41.6|0|7
A|BMNR|20250717|15:13:08.914158|E|2|41.6|0|2
A|BMNR|20250717|15:14:28.185509|S|100|41.9|0|100
A|BMNR|20250717|15:14:52.804381|E|1|42|0|1
A|BMNR|20250717|15:15:04.119159|S|35|41.85|0|35
A|BMNR|20250717|15:16:05.182558|S|20|41.82|0|20
A|BMNR|20250717|15:16:21.697853|S|1|41.8|0|1
A|BMNR|20250717|15:16:26.437870|E|7|41.8|0|7
A|BMNR|20250717|15:16:52.943692|E|23|42|0|23
A|BMNR|20250717|15:16:59.886596|E|75|42|0|75
A|BMNR|20250717|15:18:32.955018|S|86|41.96|0|86
A|BMNR|20250717|15:19:08.830394|E|20|42|0|20
A|BMNR|20250717|15:19:11.095543|E|10|42.02|0|10
A|BMNR|20250717|15:19:11.115324|E|40|42.04|0|40
A|BMNR|20250717|15:19:48.371595|S|25|42.02|0|25
A|BMNR|20250717|15:19:49.777420|S|125|42.01|0|125
A|BMNR|20250717|15:20:25.190963|S|1|42.04|0|1
A|BMNR|20250717|15:20:47.050573|E|100|42.06|0|100
A|BMNR|20250717|15:20:47.053609|E|100|42.05|0|100
A|BMNR|20250717|15:20:47.053609|E|361|42.05|0|361
A|BMNR|20250717|15:20:54.013980|S|47|42|0|47
A|BMNR|20250717|15:21:43.839296|E|76|41.99|0|76
A|BMNR|20250717|15:21:43.839296|E|24|41.99|0|24
A|BMNR|20250717|15:23:01.219418|S|39|41.93|0|39
A|BMNR|20250717|15:23:21.598455|E|300|41.87|0|300
A|BMNR|20250717|15:23:21.612064|S|100|41.86|0|100
A|BMNR|20250717|15:23:21.639834|S|10|41.86|0|10
A|BMNR|20250717|15:23:26.525371|S|100|41.81|0|100
A|BMNR|20250717|15:23:26.525415|S|10|41.81|0|10
A|BMNR|20250717|15:23:27.609009|S|100|41.8|0|100
A|BMNR|20250717|15:23:27.609340|S|49|41.8|0|49
A|BMNR|20250717|15:23:35.795040|E|7|41.76|0|7
A|BMNR|20250717|15:24:13.052958|E|2|41.7|0|2
A|BMNR|20250717|15:24:14.283940|E|33|41.7|0|33
A|BMNR|20250717|15:24:37.336811|E|100|41.69|0|100
A|BMNR|20250717|15:24:37.336811|E|100|41.685|0|100
A|BMNR|20250717|15:24:37.341646|E|15|41.68|0|15
A|BMNR|20250717|15:24:37.347362|E|50|41.66|0|50
A|BMNR|20250717|15:24:49.116273|E|100|41.7|0|100
A|BMNR|20250717|15:24:49.117738|E|1|41.69|0|1
A|BMNR|20250717|15:25:10.328985|S|100|41.71|0|100
A|BMNR|20250717|15:25:39.883161|S|100|41.67|0|100
A|BMNR|20250717|15:25:39.883960|S|100|41.68|0|100
A|BMNR|20250717|15:26:38.610952|S|100|41.55|0|100
A|BMNR|20250717|15:26:38.760710|S|10|41.55|0|10
A|BMNR|20250717|15:27:00.151801|S|25|41.51|0|25
A|BMNR|20250717|15:27:00.151877|S|25|41.51|0|25
A|BMNR|20250717|15:27:00.152089|S|25|41.51|0|25
A|BMNR|20250717|15:27:00.152165|S|25|41.51|0|25
A|BMNR|20250717|15:27:22.064673|S|21|41.53|0|21
A|BMNR|20250717|15:27:22.092492|S|15|41.53|0|15
A|BMNR|20250717|15:27:22.110079|S|64|41.53|0|64
A|BMNR|20250717|15:27:22.965224|E|5|41.6|0|5
A|BMNR|20250717|15:28:06.056386|S|818|41.65|0|818
A|BMNR|20250717|15:28:06.803317|S|100|41.73|0|100
A|BMNR|20250717|15:28:06.803317|E|14|41.75|0|14
A|BMNR|20250717|15:28:06.803317|E|100|41.83|0|100
A|BMNR|20250717|15:28:42.165938|S|1|41.8|0|1
A|BMNR|20250717|15:28:48.565816|S|65|41.84|0|65
A|BMNR|20250717|15:28:59.452610|E|10|41.82|0|10
A|BMNR|20250717|15:29:08.768465|E|400|41.82|0|400
A|BMNR|20250717|15:29:08.768475|E|400|41.82|0|400
A|BMNR|20250717|15:29:09.776146|E|99|41.82|0|99
A|BMNR|20250717|15:29:34.869404|S|1|41.99|0|1
A|BMNR|20250717|15:30:02.443016|E|17|41.92|0|17
A|BMNR|20250717|15:30:02.443059|E|8|41.92|0|8
A|BMNR|20250717|15:31:11.224676|E|16|42|0|16
A|BMNR|20250717|15:31:11.224676|E|17|42|0|17
A|BMNR|20250717|15:31:37.489522|S|38|42.14|0|38
A|BMNR|20250717|15:31:58.321547|E|10|42.2|0|10
A|BMNR|20250717|15:31:58.321547|E|50|42.2|0|50
A|BMNR|20250717|15:31:58.321547|S|50|42.2|0|50
A|BMNR|20250717|15:32:32.953125|E|300|42.16|0|300
A|BMNR|20250717|15:32:35.978286|E|200|42.15|0|200
A|BMNR|20250717|15:32:52.385379|E|24|42.3|0|24
A|BMNR|20250717|15:32:52.385380|E|260|42.3|0|260
A|BMNR|20250717|15:32:52.385380|E|100|42.3|0|100
A|BMNR|20250717|15:32:52.385380|E|50|42.3|0|50
A|BMNR|20250717|15:33:07.059683|E|190|42.29|0|190
A|BMNR|20250717|15:33:09.314418|S|4|42.28|0|4
A|BMNR|20250717|15:33:09.913878|S|5|42.28|0|5
A|BMNR|20250717|15:33:25.163694|E|10|42.29|0|10
A|BMNR|20250717|15:33:27.774949|E|45|42.3|0|45
A|BMNR|20250717|15:33:37.441088|E|95|42.3|0|95
A|BMNR|20250717|15:34:10.940435|E|1|42.45|0|1
A|BMNR|20250717|15:34:10.940509|E|49|42.45|0|49
A|BMNR|20250717|15:34:13.999288|E|5|42.5|0|5
A|BMNR|20250717|15:34:13.999288|E|50|42.5|0|50
A|BMNR|20250717|15:34:13.999289|E|50|42.5|0|50
A|BMNR|20250717|15:34:13.999289|E|100|42.5|0|100
A|BMNR|20250717|15:34:13.999291|E|130|42.5|0|130
A|BMNR|20250717|15:34:14.006117|E|5|42.57|0|5
A|BMNR|20250717|15:34:14.437121|E|3|42.65|0|3
A|BMNR|20250717|15:34:16.419275|E|1|42.65|0|1
A|BMNR|20250717|15:34:16.930424|E|30|42.66|0|30
A|BMNR|20250717|15:34:17.822153|E|80|42.66|0|80
A|BMNR|20250717|15:34:20.013407|E|90|42.66|0|90
A|BMNR|20250717|15:34:22.369236|E|10|42.7|0|10
A|BMNR|20250717|15:34:37.700197|E|22|42.88|0|22
A|BMNR|20250717|15:34:37.730634|E|10|42.88|0|10
A|BMNR|20250717|15:34:37.730634|E|28|42.88|0|28
A|BMNR|20250717|15:34:38.979951|E|100|42.88|0|100
A|BMNR|20250717|15:34:39.011547|E|15|42.88|0|15
A|BMNR|20250717|15:34:39.011548|E|20|42.88|0|20
A|BMNR|20250717|15:34:39.042601|E|100|42.88|0|100
A|BMNR|20250717|15:34:39.622997|E|343|42.88|0|343
A|BMNR|20250717|15:34:40.554305|E|10|42.92|0|10
A|BMNR|20250717|15:34:40.554305|E|37|42.88|0|37
A|BMNR|20250717|15:34:40.554305|E|30|42.9|0|30
A|BMNR|20250717|15:34:40.554306|E|23|42.92|0|23
A|BMNR|20250717|15:34:40.554373|E|60|42.94|0|60
A|BMNR|20250717|15:34:40.554373|E|17|42.92|0|17
A|BMNR|20250717|15:34:40.554374|E|200|42.96|0|200
A|BMNR|20250717|15:34:40.555505|E|5|43|0|5
A|BMNR|20250717|15:34:40.730337|E|52|43.03|0|52
A|BMNR|20250717|15:34:51.744833|S|1|43.2|0|1
A|BMNR|20250717|15:34:52.112082|S|100|43.26|0|100
A|BMNR|20250717|15:35:03.397136|E|25|43.42|0|25
A|BMNR|20250717|15:35:06.594610|S|1|43.44|0|1
A|BMNR|20250717|15:35:08.608641|S|50|43.5|0|50
A|BMNR|20250717|15:35:08.608641|E|100|43.5|0|100
A|BMNR|20250717|15:35:08.608641|E|400|43.5|0|400
A|BMNR|20250717|15:35:08.608641|E|10|43.5|0|10
A|BMNR|20250717|15:35:08.612616|S|100|43.69|0|100
A|BMNR|20250717|15:35:08.612616|E|1|43.66|0|1
A|BMNR|20250717|15:35:08.614218|S|100|43.7|0|100
A|BMNR|20250717|15:35:18.226880|S|5|43.34|0|5
A|BMNR|20250717|15:35:18.278607|S|70|43.34|0|70
A|BMNR|20250717|15:35:19.254415|S|50|43.5|0|50
A|BMNR|20250717|15:35:37.510073|S|100|43.61|0|100
A|BMNR|20250717|15:35:49.712572|E|100|43.68|0|100
A|BMNR|20250717|15:36:21.399876|E|10|43.23|0|10
A|BMNR|20250717|15:36:30.110683|S|100|43.16|0|100
A|BMNR|20250717|15:36:32.793734|S|23|43.25|0|23
A|BMNR|20250717|15:37:41.659235|S|100|42.87|0|100
A|BMNR|20250717|15:37:45.109949|S|100|42.87|0|100
A|BMNR|20250717|15:38:42.257384|S|2|42.81|0|2
A|BMNR|20250717|15:39:23.179521|S|25|42.6|0|25
A|BMNR|20250717|15:39:31.783852|S|100|42.38|0|100
A|BMNR|20250717|15:39:41.837780|S|1|42.49|0|1
A|BMNR|20250717|15:39:41.998663|S|99|42.49|0|99
A|BMNR|20250717|15:39:44.624783|E|2|42.19|0|2
A|BMNR|20250717|15:39:45.002532|S|5|42.46|0|5
A|BMNR|20250717|15:40:14.764822|S|100|42.13|0|100
A|BMNR|20250717|15:40:14.764852|S|50|42.15|0|50
A|BMNR|20250717|15:40:14.764853|S|100|42.16|0|100
A|BMNR|20250717|15:40:14.764853|S|50|42.15|0|50
A|BMNR|20250717|15:40:16.812151|S|1|42.07|0|1
A|BMNR|20250717|15:40:34.635752|S|40|42.13|0|40
A|BMNR|20250717|15:40:36.167765|S|100|42.27|0|100
A|BMNR|20250717|15:40:36.167765|E|1194|42.3|0|1194
A|BMNR|20250717|15:40:36.168570|E|806|42.3|0|806
A|BMNR|20250717|15:40:36.168571|S|9|42.3|0|9
A|BMNR|20250717|15:40:55.332087|S|100|42.03|0|100
A|BMNR|20250717|15:40:59.471436|S|1|42.01|0|1
A|BMNR|20250717|15:41:01.486151|S|100|42.2|0|100
A|BMNR|20250717|15:41:01.486151|S|100|42.11|0|100
A|BMNR|20250717|15:41:01.486151|S|100|42.1|0|100
A|BMNR|20250717|15:41:01.486151|E|40|42.15|0|40
A|BMNR|20250717|15:41:01.486152|S|100|42.2|0|100
A|BMNR|20250717|15:41:07.924441|E|1|41.95|0|1
A|BMNR|20250717|15:41:07.925485|E|1|41.93|0|1
A|BMNR|20250717|15:41:07.925485|E|1|41.93|0|1
A|BMNR|20250717|15:41:10.707103|E|10|42|0|10
A|BMNR|20250717|15:41:11.722806|S|100|42.07|0|100
A|BMNR|20250717|15:41:22.525229|E|9|42.1|0|9
A|BMNR|20250717|15:41:23.121780|E|30|42.3|0|30
A|BMNR|20250717|15:41:26.372412|E|22|42.5|0|22
A|BMNR|20250717|15:41:45.276460|S|2|42.65|0|2
A|BMNR|20250717|15:42:27.592655|S|1|42.41|0|1
A|BMNR|20250717|15:42:37.957380|E|93|42.43|0|93
A|BMNR|20250717|15:42:50.221349|E|7|42.36|0|7
A|BMNR|20250717|15:42:52.160923|E|3|42.36|0|3
A|BMNR|20250717|15:42:52.340452|S|86|42.4|0|86
A|BMNR|20250717|15:43:02.469525|S|1|42.395|0|1
A|BMNR|20250717|15:43:19.055582|E|25|42.4|0|25
A|BMNR|20250717|15:44:16.379294|E|535|42.74|0|535
A|BMNR|20250717|15:44:16.745012|S|100|42.65|0|100
A|BMNR|20250717|15:45:03.633601|S|100|42.365|0|100
A|BMNR|20250717|15:45:03.635272|S|25|42.39|0|25
A|BMNR|20250717|15:45:03.635284|S|75|42.39|0|75
A|BMNR|20250717|15:45:13.577127|S|1|42.21|0|1
A|BMNR|20250717|15:45:15.687166|S|1|42.17|0|1
A|BMNR|20250717|15:45:17.702182|S|50|42.33|0|50
A|BMNR|20250717|15:45:31.879335|S|56|42.28|0|56
A|BMNR|20250717|15:45:33.327217|S|44|42.28|0|44
A|BMNR|20250717|15:45:40.759815|S|15|42.25|0|15
A|BMNR|20250717|15:46:20.370681|S|1|42.29|0|1
A|BMNR|20250717|15:46:28.189073|S|25|42.16|0|25
A|BMNR|20250717|15:46:28.189166|S|25|42.16|0|25
A|BMNR|20250717|15:46:40.478701|E|10|42.1|0|10
A|BMNR|20250717|15:46:40.478701|S|100|42.1|0|100
A|BMNR|20250717|15:46:41.962892|E|10|42.2|0|10
A|BMNR|20250717|15:46:46.955327|S|7|42.2|0|7
A|BMNR|20250717|15:46:49.400483|E|6|41.97|0|6
A|BMNR|20250717|15:46:49.400483|E|50|41.97|0|50
A|BMNR|20250717|15:46:49.401212|S|100|41.97|0|100
A|BMNR|20250717|15:46:49.401426|E|100|41.97|0|100
A|BMNR|20250717|15:46:50.277001|S|1|41.91|0|1
A|BMNR|20250717|15:46:50.277001|S|1|41.91|0|1
A|BMNR|20250717|15:46:50.277001|S|1|41.91|0|1
A|BMNR|20250717|15:46:50.277001|S|1|41.91|0|1
A|BMNR|20250717|15:46:50.277002|S|4|41.91|0|4
A|BMNR|20250717|15:46:50.277002|S|1|41.91|0|1
A|BMNR|20250717|15:46:50.371468|S|150|41.96|0|150
A|BMNR|20250717|15:46:54.446285|E|100|41.88|0|100
A|BMNR|20250717|15:46:54.446304|S|100|41.88|0|100
A|BMNR|20250717|15:46:54.452205|E|4|41.87|0|4
A|BMNR|20250717|15:46:54.452205|E|4|41.87|0|4
A|BMNR|20250717|15:46:54.454193|E|10|41.85|0|10
A|BMNR|20250717|15:46:54.455683|E|31|41.83|0|31
A|BMNR|20250717|15:46:54.456684|E|1|41.82|0|1
A|BMNR|20250717|15:46:54.457678|E|1|41.81|0|1
A|BMNR|20250717|15:46:55.677110|E|32|41.8|0|32
A|BMNR|20250717|15:46:59.801390|S|100|41.805|0|100
A|BMNR|20250717|15:46:59.801425|S|100|41.81|0|100
A|BMNR|20250717|15:46:59.801426|S|100|41.81|0|100
A|BMNR|20250717|15:47:02.787595|S|100|41.805|0|100
A|BMNR|20250717|15:47:02.787642|S|74|41.81|0|74
A|BMNR|20250717|15:47:02.787645|S|26|41.81|0|26
A|BMNR|20250717|15:48:19.447425|S|10|41.84|0|10
A|BMNR|20250717|15:48:25.207153|S|10|41.84|0|10
A|BMNR|20250717|15:48:25.208092|S|90|41.84|0|90
A|BMNR|20250717|15:48:25.208092|E|10|41.85|0|10
A|BMNR|20250717|15:48:26.481271|S|50|41.8|0|50
A|BMNR|20250717|15:48:32.666990|S|30|41.79|0|30
A|BMNR|20250717|15:48:47.142863|S|48|41.81|0|48
A|BMNR|20250717|15:48:47.143647|S|48|41.81|0|48
A|BMNR|20250717|15:48:47.144411|E|48|41.82|0|48
A|BMNR|20250717|15:48:55.176370|E|1|41.78|0|1
A|BMNR|20250717|15:48:55.178582|E|2500|41.72|0|2500
A|BMNR|20250717|15:48:59.945165|E|30|41.83|0|30
A|BMNR|20250717|15:49:20.254922|E|10|41.83|0|10
A|BMNR|20250717|15:49:25.171432|E|10|41.85|0|10
A|BMNR|20250717|15:49:26.746210|E|20|41.89|0|20
A|BMNR|20250717|15:49:28.406525|E|10|42|0|10
A|BMNR|20250717|15:49:28.406525|E|500|42|0|500
A|BMNR|20250717|15:50:01.114178|S|1218|42.04|0|1218
A|BMNR|20250717|15:51:19.709652|S|100|42.11|0|100
A|BMNR|20250717|15:51:19.767663|S|100|42.11|0|100
A|BMNR|20250717|15:51:19.843670|S|100|42.11|0|100
A|BMNR|20250717|15:51:19.895113|S|100|42.11|0|100
A|BMNR|20250717|15:51:19.995738|S|100|42.11|0|100
A|BMNR|20250717|15:51:37.672970|S|2|41.95|0|2
A|BMNR|20250717|15:51:37.672970|S|25|41.95|0|25
A|BMNR|20250717|15:51:43.309988|S|1|42.03|0|1
A|BMNR|20250717|15:51:46.691655|S|37|41.95|0|37
A|BMNR|20250717|15:52:19.407546|S|1|42.05|0|1
A|BMNR|20250717|15:52:44.709029|S|25|41.9|0|25
A|BMNR|20250717|15:52:44.709096|S|25|41.9|0|25
A|BMNR|20250717|15:52:44.709166|S|25|41.9|0|25
A|BMNR|20250717|15:52:44.709242|S|25|41.9|0|25
A|BMNR|20250717|15:52:48.739276|S|25|41.9|0|25
A|BMNR|20250717|15:52:54.511498|S|10|41.9|0|10
A|BMNR|20250717|15:52:55.929154|S|14|41.77|0|14
A|BMNR|20250717|15:52:55.929154|S|1|41.77|0|1
A|BMNR|20250717|15:53:13.040552|E|300|41.71|0|300
A|BMNR|20250717|15:53:13.040552|S|100|41.71|0|100
A|BMNR|20250717|15:53:13.040585|E|200|41.71|0|200
A|BMNR|20250717|15:53:16.228148|S|10|41.7|0|10
A|BMNR|20250717|15:53:22.872479|E|3|41.66|0|3
A|BMNR|20250717|15:53:34.863425|S|20|41.73|0|20
A|BMNR|20250717|15:53:38.191934|S|100|41.78|0|100
A|BMNR|20250717|15:53:49.607610|S|100|41.84|0|100
A|BMNR|20250717|15:54:23.140989|E|100|41.99|0|100
A|BMNR|20250717|15:54:25.411357|E|16|42|0|16
A|BMNR|20250717|15:54:25.411357|E|22|42|0|22
A|BMNR|20250717|15:54:39.778351|S|30|41.96|0|30
A|BMNR|20250717|15:54:39.778365|S|9|41.98|0|9
A|BMNR|20250717|15:54:39.778365|S|70|41.96|0|70
A|BMNR|20250717|15:54:39.778374|S|50|41.98|0|50
A|BMNR|20250717|15:54:41.325713|S|150|41.795|0|150
A|BMNR|20250717|15:55:40.128070|S|24|41.61|0|24
A|BMNR|20250717|15:55:40.143054|S|21|41.6|0|21
A|BMNR|20250717|15:55:40.161492|S|2|41.5|0|2
A|BMNR|20250717|15:55:40.196098|S|24|41.5|0|24
A|BMNR|20250717|15:55:40.196098|S|14|41.5|0|14
A|BMNR|20250717|15:55:40.196099|S|29|41.5|0|29
A|BMNR|20250717|15:56:04.404098|S|40|41.65|0|40
A|BMNR|20250717|15:56:05.793555|S|361|41.51|0|361
A|BMNR|20250717|15:56:22.754851|S|1|41.6|0|1
A|BMNR|20250717|15:56:22.952182|S|25|41.58|0|25
A|BMNR|20250717|15:56:23.029220|S|3|41.56|0|3
A|BMNR|20250717|15:56:23.029221|S|30|41.56|0|30
A|BMNR|20250717|15:56:26.034338|S|100|41.59|0|100
A|BMNR|20250717|15:56:26.034622|S|200|41.59|0|200
A|BMNR|20250717|15:56:28.556181|S|1|41.59|0|1
A|BMNR|20250717|15:56:32.762834|S|4|41.58|0|4
A|BMNR|20250717|15:56:54.257223|S|1|41.56|0|1
A|BMNR|20250717|15:56:54.558261|S|100|41.57|0|100
A|BMNR|20250717|15:56:55.450641|S|100|41.58|0|100
A|BMNR|20250717|15:57:00.654228|S|41|41.54|0|41
A|BMNR|20250717|15:57:17.619984|E|90|41.51|0|90
A|BMNR|20250717|15:57:17.619984|S|100|41.51|0|100
A|BMNR|20250717|15:57:18.686252|S|100|41.51|0|100
A|BMNR|20250717|15:57:18.686253|S|100|41.51|0|100
A|BMNR|20250717|15:57:28.279252|S|100|41.505|0|100
A|BMNR|20250717|15:57:28.279252|S|118|41.51|0|118
A|BMNR|20250717|15:57:29.143086|S|18|41.51|0|18
A|BMNR|20250717|15:57:38.799279|S|23|41.51|0|23
A|BMNR|20250717|15:57:38.799367|S|436|41.51|0|436
A|BMNR|20250717|15:57:38.816414|S|218|41.51|0|218
A|BMNR|20250717|15:57:38.816423|S|654|41.51|0|654
A|BMNR|20250717|15:57:38.816460|S|218|41.51|0|218
A|BMNR|20250717|15:57:38.816539|S|13|41.51|0|13
A|BMNR|20250717|15:57:38.816626|S|411|41.51|0|411
A|BMNR|20250717|15:57:38.864893|S|37|41.51|0|37
A|BMNR|20250717|15:57:42.028374|S|27|41.51|0|27
A|BMNR|20250717|15:57:42.384339|S|18|41.51|0|18
A|BMNR|20250717|15:57:44.033498|E|58|41.45|0|58
A|BMNR|20250717|15:57:44.043799|E|140|41.44|0|140
A|BMNR|20250717|15:57:44.043799|E|2|41.44|0|2
A|BMNR|20250717|15:57:47.313914|S|10|41.46|0|10
A|BMNR|20250717|15:57:50.178432|S|60|41.5|0|60
A|BMNR|20250717|15:57:50.178453|S|480|41.5|0|480
A|BMNR|20250717|15:57:50.178652|S|160|41.5|0|160
A|BMNR|20250717|15:57:50.178653|S|264|41.5|0|264
A|BMNR|20250717|15:57:50.304020|E|50|41.5|0|50
A|BMNR|20250717|15:57:50.304020|S|1694|41.5|0|1694
A|BMNR|20250717|15:58:01.293674|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.308258|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.313171|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.318590|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.337990|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.350197|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.380376|S|10|41.48|0|10
A|BMNR|20250717|15:58:01.380377|S|5|41.475|0|5
A|BMNR|20250717|15:58:01.385861|S|15|41.475|0|15
A|BMNR|20250717|15:58:01.395935|S|15|41.475|0|15
A|BMNR|20250717|15:58:01.450060|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.458552|S|15|41.48|0|15
A|BMNR|20250717|15:58:01.889092|S|15|41.48|0|15
A|BMNR|20250717|15:58:02.581458|S|15|41.48|0|15
A|BMNR|20250717|15:58:02.583625|S|15|41.48|0|15
A|BMNR|20250717|15:58:03.188008|S|15|41.48|0|15
A|BMNR|20250717|15:58:03.569054|S|55|41.48|0|55
A|BMNR|20250717|15:58:03.569054|S|15|41.47|0|15
A|BMNR|20250717|15:58:06.319719|S|10|41.475|0|10
A|BMNR|20250717|15:58:11.798250|S|97|41.49|0|97
A|BMNR|20250717|15:58:13.036754|S|50|41.47|0|50
A|BMNR|20250717|15:58:13.205965|E|10|41.46|0|10
A|BMNR|20250717|15:58:13.214984|E|200|41.45|0|200
A|BMNR|20250717|15:58:29.093985|S|25|41.49|0|25
A|BMNR|20250717|15:58:29.095818|S|25|41.49|0|25
A|BMNR|20250717|15:58:29.214414|E|18|41.5|0|18
A|BMNR|20250717|15:58:29.214414|E|25|41.5|0|25
A|BMNR|20250717|15:58:29.214415|E|500|41.5|0|500
A|BMNR|20250717|15:58:32.984920|S|90|41.68|0|90
A|BMNR|20250717|15:58:44.268963|E|20|41.7|0|20
A|BMNR|20250717|15:58:44.268964|E|80|41.7|0|80
A|BMNR|20250717|15:58:46.142087|E|2|41.7|0|2
A|BMNR|20250717|15:58:46.617635|E|68|41.7|0|68
A|BMNR|20250717|15:58:50.756468|E|45|41.75|0|45
A|BMNR|20250717|15:58:52.671567|E|1|41.8|0|1
A|BMNR|20250717|15:59:04.325722|S|33|41.78|0|33
A|BMNR|20250717|15:59:07.748256|S|9|41.89|0|9
A|BMNR|20250717|15:59:11.402290|S|9|41.89|0|9
A|BMNR|20250717|15:59:12.238325|S|67|41.86|0|67
A|BMNR|20250717|15:59:12.802172|S|30|41.89|0|30
A|BMNR|20250717|15:59:13.829803|S|41|41.92|0|41
A|BMNR|20250717|15:59:13.829821|S|59|41.92|0|59
A|BMNR|20250717|15:59:20.149449|E|350|42|0|350
A|BMNR|20250717|15:59:20.149449|E|79|42|0|79
A|BMNR|20250717|15:59:21.868222|S|1|41.99|0|1
A|BMNR|20250717|15:59:28.617932|S|100|41.935|0|100
A|BMNR|20250717|15:59:28.748174|S|3|41.95|0|3
A|BMNR|20250717|15:59:29.355646|S|100|41.935|0|100
A|BMNR|20250717|15:59:29.864858|S|1|41.99|0|1
A|BMNR|20250717|15:59:30.096037|S|1|41.99|0|1
A|BMNR|20250717|15:59:34.185227|S|1|41.975|0|1
A|BMNR|20250717|15:59:36.989504|S|99|41.975|0|99
A|BMNR|20250717|15:59:38.030620|S|55|41.975|0|55
A|BMNR|20250717|15:59:40.216140|S|97|41.99|0|97
A|BMNR|20250717|15:59:46.030189|E|50|41.99|0|50
A|BMNR|20250717|15:59:52.126853|S|15|41.99|0|15
A|BMNR|20250717|15:59:52.280643|E|200|41.95|0|200
A|BMNR|20250717|15:59:52.295797|E|55|41.95|0|55
A|BMNR|20250717|15:59:52.966686|S|32|41.99|0|32
A|BMNR|20250717|15:59:53.012238|S|219|41.99|0|219
A|BMNR|20250717|15:59:53.348012|S|10|41.99|0|10
A|BMNR|20250717|15:59:54.339245|E|1|41.93|0|1
A|BMNR|20250717|15:59:54.339245|E|159|41.93|0|159
A|BMNR|20250717|15:59:54.339245|E|1|41.93|0|1
A|BMNR|20250717|15:59:55.043792|E|10|41.96|0|10
A|BMNR|20250717|15:59:55.535374|E|100|41.96|0|100
A|BMNR|20250717|15:59:57.365829|S|30|41.99|0|30
A|BMNR|20250717|15:59:57.368777|S|1|41.99|0|1
A|BMNR|20250717|15:59:57.376050|S|1|41.99|0|1
A|BMNR|20250717|15:59:57.411827|S|4|41.99|0|4
A|BMNR|20250717|15:59:57.466866|S|6|41.99|0|6
A|BMNR|20250717|15:59:57.647721|S|20|41.99|0|20
A|BMNR|20250717|15:59:57.669952|S|2|41.99|0|2
A|BMNR|20250717|15:59:57.670433|S|1|41.99|0|1
A|BMNR|20250717|15:59:57.681585|S|1|41.99|0|1
A|BMNR|20250717|15:59:57.715930|S|2|41.89|0|2
A|BMNR|20250717|15:59:57.731972|S|1|41.89|0|1
A|BMNR|20250717|15:59:57.761684|S|4|41.89|0|4
A|BMNR|20250717|15:59:57.771370|S|1|41.89|0|1
A|BMNR|20250717|15:59:58.403924|E|500|41.88|0|500
A|BMNR|20250717|16:00:00.089101|E|18467|41.9|85952|110
A|BMNR|20250717|16:00:00.089101|S|18467|41.9|85952|17495
A|BMO|20250717|09:31:07.601017|S|75|112.73|0|75
A|BMO|20250717|09:31:07.601028|S|25|112.73|0|25
A|BMO|20250717|09:32:28.012299|S|96|112.93|0|96
A|BMO|20250717|09:43:13.013036|S|100|113.73|0|100
A|BMO|20250717|09:46:24.008375|S|6|113.63|0|6
A|BMO|20250717|09:56:10.398676|S|100|113.48|0|100
A|BMO|20250717|09:56:23.323570|S|100|113.5|0|100
A|BMO|20250717|11:12:04.963028|S|6|114.02|0|6
A|BMO|20250717|11:27:19.137400|S|6|113.89|0|6
A|BMO|20250717|11:31:03.886400|S|100|113.99|0|100
A|BMO|20250717|11:49:14.600561|S|82|114.03|0|82
A|BMO|20250717|11:49:14.600609|S|14|114.03|0|14
A|BMO|20250717|11:49:14.600678|S|4|114.03|0|4
A|BMO|20250717|12:31:18.130128|S|1|114.26|0|1
A|BMO|20250717|12:31:18.130722|S|19|114.26|0|19
A|BMO|20250717|12:33:52.562483|S|4|114.37|0|4
A|BMO|20250717|12:33:52.562670|S|41|114.37|0|41
A|BMO|20250717|12:36:26.759917|S|9|114.34|0|9
A|BMO|20250717|12:36:26.760075|S|4|114.34|0|4
A|BMO|20250717|12:36:26.760134|S|19|114.34|0|19
A|BMO|20250717|12:36:26.760316|S|19|114.34|0|19
A|BMO|20250717|12:40:24.318843|S|100|114.18|0|100
A|BMO|20250717|12:40:45.813341|S|25|114.24|0|25
A|BMO|20250717|12:40:45.813341|S|75|114.23|0|75
A|BMO|20250717|13:24:14.706350|S|25|114.15|0|25
A|BMO|20250717|13:24:14.706350|S|75|114.15|0|75
A|BMO|20250717|13:44:09.783492|S|100|114.23|0|100
A|BMO|20250717|13:44:09.783492|S|86|114.23|0|86
A|BMO|20250717|13:44:09.783503|S|14|114.23|0|14
A|BMO|20250717|13:44:09.788040|S|75|114.24|0|75
A|BMO|20250717|13:55:13.587283|S|100|114.16|0|100
A|BMO|20250717|14:11:09.886563|S|100|114.35|0|100
A|BMO|20250717|14:30:46.077935|S|100|114.32|0|100
A|BMO|20250717|14:39:12.132647|S|75|114.39|0|75
A|BMO|20250717|14:39:56.792539|S|5|114.37|0|5
A|BMO|20250717|14:48:01.885975|S|100|114.33|0|100
A|BMO|20250717|14:59:49.643248|S|100|114.44|0|100
A|BMO|20250717|15:06:59.554984|S|58|114.4|0|58
A|BMO|20250717|15:09:53.669893|S|100|114.41|0|100
A|BMO|20250717|15:12:51.950353|S|75|114.4|0|75
A|BMO|20250717|15:45:14.008912|S|5|114.47|0|5
A|BMO|20250717|15:47:05.980792|S|200|114.45|0|200
A|BMO|20250717|15:50:00.028867|S|6|114.44|0|6
A|BMO|20250717|15:50:04.145053|S|100|114.4|0|100
A|BMO|20250717|15:51:45.350850|S|161|114.34|0|161
A|BMO|20250717|15:55:25.262493|S|6|114.38|0|6
A|BMO|20250717|15:56:00.424231|S|35|114.39|0|35
A|BMO|20250717|15:56:00.424362|S|35|114.39|0|35
A|BMO|20250717|15:57:23.122762|S|100|114.38|0|100
A|BMR|20250717|15:07:28.323011|S|53|3.39|0|53
A|BMRA|20250717|11:39:24.916717|S|100|3.37|0|100
A|BMRC|20250717|09:57:36.090301|S|100|25.55|0|100
A|BMRN|20250717|10:23:01.931779|S|100|58.765|0|100
A|BMRN|20250717|10:28:42.820842|S|100|58.915|0|100
A|BMRN|20250717|11:09:29.433380|S|27|58.91|0|27
A|BMRN|20250717|11:09:44.749894|S|24|58.9|0|24
A|BMRN|20250717|11:32:51.775332|S|100|59.285|0|100
A|BMRN|20250717|13:13:51.046189|S|25|58.83|0|25
A|BMRN|20250717|13:13:51.046204|S|85|58.83|0|85
A|BMRN|20250717|13:39:07.840358|S|11|58.86|0|11
A|BMRN|20250717|15:26:31.348113|S|1|58.51|0|1
A|BMRN|20250717|15:43:12.994017|S|50|58.48|0|50
A|BMRN|20250717|15:57:59.035433|S|7|58.36|0|7
A|BMY|20250717|09:31:45.572458|S|100|47.22|0|100
A|BMY|20250717|09:31:45.949606|S|100|47.27|0|100
A|BMY|20250717|09:44:49.476120|S|100|47.515|0|100
A|BMY|20250717|09:49:11.471049|S|100|47.51|0|100
A|BMY|20250717|09:56:47.492374|S|43|47.49|0|43
A|BMY|20250717|10:04:19.996217|S|100|47.7|0|100
A|BMY|20250717|10:06:18.174126|S|100|47.84|0|100
A|BMY|20250717|10:07:29.836851|S|200|47.87|0|200
A|BMY|20250717|10:11:12.598246|S|100|47.8|0|100
A|BMY|20250717|10:12:28.943747|S|100|47.73|0|100
A|BMY|20250717|10:14:06.299345|S|100|47.765|0|100
A|BMY|20250717|10:18:54.867439|S|200|47.89|0|200
A|BMY|20250717|10:22:02.713986|S|100|47.98|0|100
A|BMY|20250717|10:22:35.005800|S|68|47.98|0|68
A|BMY|20250717|10:23:53.409571|S|100|47.925|0|100
A|BMY|20250717|10:34:33.652895|S|100|47.975|0|100
A|BMY|20250717|11:45:39.991960|S|18|48.085|0|18
A|BMY|20250717|12:04:27.310274|S|100|48.17|0|100
A|BMY|20250717|12:08:27.880786|S|100|47.98|0|100
A|BMY|20250717|12:11:26.425289|S|100|48.01|0|100
A|BMY|20250717|12:13:30.001948|S|100|47.995|0|100
A|BMY|20250717|12:15:50.370927|S|100|48|0|100
A|BMY|20250717|12:20:57.346946|S|300|48|0|300
A|BMY|20250717|12:35:40.833874|S|100|48.07|0|100
A|BMY|20250717|12:51:15.495321|S|100|47.92|0|100
A|BMY|20250717|12:51:15.495422|S|76|47.92|0|76
A|BMY|20250717|12:51:15.495519|S|24|47.92|0|24
A|BMY|20250717|12:53:31.172307|S|100|47.945|0|100
A|BMY|20250717|12:53:58.636447|S|100|47.94|0|100
A|BMY|20250717|12:59:10.089963|S|100|47.92|0|100
A|BMY|20250717|13:17:11.499398|S|100|47.795|0|100
A|BMY|20250717|13:30:44.230743|S|100|47.89|0|100
A|BMY|20250717|14:24:26.107103|S|100|47.675|0|100
A|BMY|20250717|14:29:11.738508|S|100|47.795|0|100
A|BMY|20250717|14:29:13.790678|S|100|47.825|0|100
A|BMY|20250717|14:38:09.132299|S|89|47.865|0|89
A|BMY|20250717|14:54:17.485048|S|19|47.715|0|19
A|BMY|20250717|14:54:17.485081|S|81|47.715|0|81
A|BMY|20250717|15:18:26.483892|S|100|47.895|0|100
A|BMY|20250717|15:31:52.042168|S|100|47.99|0|100
A|BMY|20250717|15:35:49.288290|S|100|48.01|0|100
A|BMY|20250717|15:35:49.299910|S|414|48.01|0|414
A|BMY|20250717|15:35:55.696543|S|100|48|0|100
A|BMY|20250717|15:41:47.192530|S|100|48.065|0|100
A|BMY|20250717|15:41:47.192530|S|100|48.065|0|100
A|BMY|20250717|15:50:00.070807|S|100|48.04|0|100
A|BMY|20250717|15:51:30.389862|S|100|47.97|0|100
A|BMY|20250717|15:51:30.389878|S|100|47.97|0|100
A|BMY|20250717|15:51:30.389890|S|100|47.97|0|100
A|BMY|20250717|15:51:30.389935|S|100|47.97|0|100
A|BMY|20250717|15:51:30.389949|S|55|47.97|0|55
A|BMY|20250717|15:51:30.390055|S|45|47.97|0|45
A|BMY|20250717|15:55:07.115789|S|100|48.06|0|100
A|BMY|20250717|15:55:23.115090|S|100|48.085|0|100
A|BMY|20250717|15:55:29.081865|S|200|48.085|0|200
A|BMY|20250717|15:56:22.199451|S|100|48.075|0|100
A|BMY|20250717|15:56:38.634481|S|100|48.085|0|100
A|BMY|20250717|15:57:06.850631|S|100|48.085|0|100
A|BMY|20250717|15:57:35.275943|S|100|48.115|0|100
A|BMY|20250717|15:58:20.064370|S|100|48.125|0|100
A|BMY|20250717|15:58:51.847499|S|100|48.16|0|100
A|BMY|20250717|15:58:51.847499|S|100|48.16|0|100
A|BMY|20250717|15:58:51.847500|S|100|48.16|0|100
A|BMY|20250717|15:59:00.423625|S|100|48.13|0|100
A|BMY|20250717|15:59:00.423625|S|100|48.13|0|100
A|BMY|20250717|15:59:27.096125|S|100|48.08|0|100
A|BN|20250717|09:30:15.372678|S|14|65.24|0|14
A|BN|20250717|09:30:15.372716|S|86|65.24|0|86
A|BN|20250717|09:30:15.372716|S|100|65.24|0|100
A|BN|20250717|09:45:00.005303|S|8|66.51|0|8
A|BN|20250717|09:46:24.731338|S|25|66.53|0|25
A|BN|20250717|09:49:24.149006|S|150|66.62|0|150
A|BN|20250717|09:49:24.149123|S|50|66.62|0|50
A|BN|20250717|09:55:00.314422|S|30|66.62|0|30
A|BN|20250717|09:55:16.866917|S|173|66.62|0|173
A|BN|20250717|09:56:09.600447|S|200|66.53|0|200
A|BN|20250717|09:58:09.997955|S|200|66.43|0|200
A|BN|20250717|09:58:10.002328|S|1|66.43|0|1
A|BN|20250717|09:59:27.164043|S|100|66.5|0|100
A|BN|20250717|09:59:27.164416|S|93|66.5|0|93
A|BN|20250717|10:05:09.522617|S|75|66.7|0|75
A|BN|20250717|10:05:09.526583|S|187|66.69|0|187
A|BN|20250717|10:05:43.027667|S|15|66.72|0|15
A|BN|20250717|10:07:40.558624|S|3|66.71|0|3
A|BN|20250717|10:07:40.558917|S|9|66.71|0|9
A|BN|20250717|10:11:11.909299|S|233|66.82|0|233
A|BN|20250717|10:13:50.177110|S|173|67|0|173
A|BN|20250717|10:15:38.057818|S|173|66.9|0|173
A|BN|20250717|10:16:33.345205|S|65|66.8|0|65
A|BN|20250717|10:16:34.651441|S|141|66.8|0|141
A|BN|20250717|10:17:35.167063|S|172|66.78|0|172
A|BN|20250717|10:17:35.174754|S|50|66.78|0|50
A|BN|20250717|10:18:33.216907|S|181|66.74|0|181
A|BN|20250717|10:18:33.216907|S|15|66.74|0|15
A|BN|20250717|10:18:33.216907|S|13|66.74|0|13
A|BN|20250717|10:19:07.179434|S|1|66.64|0|1
A|BN|20250717|10:19:07.857277|S|14|66.62|0|14
A|BN|20250717|10:19:46.791304|S|189|66.57|0|189
A|BN|20250717|10:19:46.791304|S|11|66.58|0|11
A|BN|20250717|10:19:51.660496|S|6|66.57|0|6
A|BN|20250717|10:23:52.395756|S|100|66.45|0|100
A|BN|20250717|10:23:52.396084|S|95|66.45|0|95
A|BN|20250717|10:23:52.396084|S|1|66.45|0|1
A|BN|20250717|10:24:07.156204|S|87|66.49|0|87
A|BN|20250717|10:24:07.156449|S|103|66.49|0|103
A|BN|20250717|10:27:29.738397|S|18|66.5|0|18
A|BN|20250717|10:29:22.813590|S|100|66.45|0|100
A|BN|20250717|10:29:53.053712|S|100|66.49|0|100
A|BN|20250717|10:30:16.016159|S|233|66.46|0|233
A|BN|20250717|10:30:16.016159|S|168|66.46|0|168
A|BN|20250717|10:30:16.023946|S|26|66.46|0|26
A|BN|20250717|10:30:59.629914|S|100|66.41|0|100
A|BN|20250717|10:32:07.083773|S|3|66.39|0|3
A|BN|20250717|10:33:00.631879|S|100|66.37|0|100
A|BN|20250717|10:33:00.684437|S|4|66.37|0|4
A|BN|20250717|10:33:00.685958|S|5|66.37|0|5
A|BN|20250717|10:37:43.003544|S|100|66.39|0|100
A|BN|20250717|10:38:03.336698|S|100|66.34|0|100
A|BN|20250717|10:51:11.522209|S|2|66.81|0|2
A|BN|20250717|10:51:11.522677|S|2|66.81|0|2
A|BN|20250717|11:09:11.242026|S|100|67.18|0|100
A|BN|20250717|11:16:19.229461|S|100|67.3|0|100
A|BN|20250717|11:16:26.049531|S|100|67.33|0|100
A|BN|20250717|11:19:27.591809|S|100|67.29|0|100
A|BN|20250717|11:50:10.458302|S|168|67.76|0|168
A|BN|20250717|11:52:08.761013|S|3|67.77|0|3
A|BN|20250717|11:52:23.719265|S|28|67.77|0|28
A|BN|20250717|11:52:23.738109|S|109|67.77|0|109
A|BN|20250717|11:52:23.738304|S|101|67.77|0|101
A|BN|20250717|11:52:47.637534|S|170|67.74|0|170
A|BN|20250717|11:54:55.087743|S|169|67.74|0|169
A|BN|20250717|11:57:10.161570|E|100|67.76|0|100
A|BN|20250717|11:58:22.186542|S|55|67.77|0|55
A|BN|20250717|11:58:22.338336|S|100|67.77|0|100
A|BN|20250717|12:00:00.461804|S|110|67.82|0|110
A|BN|20250717|12:01:59.964722|S|110|67.735|0|110
A|BN|20250717|12:02:27.163112|S|4|67.755|0|4
A|BN|20250717|12:02:43.843890|S|95|67.76|0|95
A|BN|20250717|12:02:45.821060|S|1|67.76|0|1
A|BN|20250717|12:03:03.055957|S|91|67.77|0|91
A|BN|20250717|12:03:03.056058|S|71|67.77|0|71
A|BN|20250717|12:03:03.056249|S|38|67.77|0|38
A|BN|20250717|12:05:34.034072|S|21|67.71|0|21
A|BN|20250717|12:09:00.947631|S|100|67.73|0|100
A|BN|20250717|12:20:56.909676|S|48|67.43|0|48
A|BN|20250717|12:20:56.909677|S|202|67.43|0|202
A|BN|20250717|12:22:45.511854|S|100|67.49|0|100
A|BN|20250717|12:23:53.971604|S|100|67.6|0|100
A|BN|20250717|12:23:54.614373|S|110|67.59|0|110
A|BN|20250717|12:23:57.148549|S|110|67.58|0|110
A|BN|20250717|12:24:28.418428|S|201|67.58|0|201
A|BN|20250717|12:24:28.418428|S|187|67.58|0|187
A|BN|20250717|12:24:28.431147|S|191|67.58|0|191
A|BN|20250717|12:24:28.431681|S|13|67.58|0|13
A|BN|20250717|12:24:28.431746|S|150|67.58|0|150
A|BN|20250717|12:24:28.431806|S|22|67.57|0|22
A|BN|20250717|12:25:12.414331|S|42|67.48|0|42
A|BN|20250717|12:26:00.265837|S|32|67.45|0|32
A|BN|20250717|12:26:01.212801|S|100|67.45|0|100
A|BN|20250717|12:26:01.212917|S|60|67.45|0|60
A|BN|20250717|12:27:03.593751|S|102|67.43|0|102
A|BN|20250717|12:27:03.593751|S|198|67.43|0|198
A|BN|20250717|12:27:03.593855|S|77|67.43|0|77
A|BN|20250717|12:27:14.191258|S|4|67.42|0|4
A|BN|20250717|12:28:20.990519|S|183|67.41|0|183
A|BN|20250717|12:28:20.990520|S|12|67.41|0|12
A|BN|20250717|12:28:39.127185|S|113|67.47|0|113
A|BN|20250717|12:28:39.127208|S|80|67.47|0|80
A|BN|20250717|12:28:39.127208|S|184|67.47|0|184
A|BN|20250717|12:28:39.127209|S|26|67.47|0|26
A|BN|20250717|12:30:00.322923|S|100|67.48|0|100
A|BN|20250717|12:30:00.322959|S|50|67.48|0|50
A|BN|20250717|12:33:24.686334|S|175|67.41|0|175
A|BN|20250717|12:33:56.632261|S|100|67.38|0|100
A|BN|20250717|12:33:56.632277|S|10|67.38|0|10
A|BN|20250717|12:37:49.241761|S|206|67.33|0|206
A|BN|20250717|12:38:57.013236|S|206|67.33|0|206
A|BN|20250717|12:38:57.013236|S|166|67.33|0|166
A|BN|20250717|12:40:02.952843|S|100|67.22|0|100
A|BN|20250717|12:42:42.816394|S|195|67.36|0|195
A|BN|20250717|12:42:42.816394|S|1|67.36|0|1
A|BN|20250717|12:43:36.691504|S|169|67.36|0|169
A|BN|20250717|12:45:07.070157|S|100|67.44|0|100
A|BN|20250717|12:45:48.027694|S|44|67.47|0|44
A|BN|20250717|12:45:48.027807|S|11|67.47|0|11
A|BN|20250717|12:48:54.918193|S|100|67.44|0|100
A|BN|20250717|12:54:21.574753|S|100|67.4|0|100
A|BN|20250717|12:56:25.714854|S|200|67.58|0|200
A|BN|20250717|12:57:47.788165|S|183|67.63|0|183
A|BN|20250717|12:57:47.788178|S|17|67.63|0|17
A|BN|20250717|13:21:05.723835|S|100|67.88|0|100
A|BN|20250717|13:22:03.116482|S|100|67.85|0|100
A|BN|20250717|13:28:49.602032|S|12|67.78|0|12
A|BN|20250717|13:28:49.602104|S|88|67.78|0|88
A|BN|20250717|13:28:50.361641|S|100|67.77|0|100
A|BN|20250717|13:28:50.361664|S|10|67.77|0|10
A|BN|20250717|13:31:41.399003|S|57|67.81|0|57
A|BN|20250717|13:31:41.399015|S|43|67.81|0|43
A|BN|20250717|13:34:01.933576|S|100|67.82|0|100
A|BN|20250717|13:39:33.851637|S|100|67.82|0|100
A|BN|20250717|13:46:01.859403|S|100|67.79|0|100
A|BN|20250717|13:48:28.658234|S|100|67.78|0|100
A|BN|20250717|13:57:59.882779|S|177|67.78|0|177
A|BN|20250717|13:59:04.982376|S|12|67.76|0|12
A|BN|20250717|13:59:04.990905|S|161|67.76|0|161
A|BN|20250717|13:59:31.747753|S|100|67.79|0|100
A|BN|20250717|13:59:31.748437|S|100|67.79|0|100
A|BN|20250717|13:59:31.748468|S|20|67.79|0|20
A|BN|20250717|13:59:31.772657|S|100|67.805|0|100
A|BN|20250717|13:59:31.772658|S|100|67.805|0|100
A|BN|20250717|13:59:31.772677|S|30|67.805|0|30
A|BN|20250717|13:59:31.796171|S|120|67.82|0|120
A|BN|20250717|13:59:31.810519|S|100|67.83|0|100
A|BN|20250717|13:59:31.817947|S|100|67.84|0|100
A|BN|20250717|14:00:00.321169|S|150|67.81|0|150
A|BN|20250717|14:00:00.321170|S|8|67.82|0|8
A|BN|20250717|14:00:20.281476|S|195|67.8|0|195
A|BN|20250717|14:01:53.622316|S|36|67.82|0|36
A|BN|20250717|14:01:53.622700|S|64|67.82|0|64
A|BN|20250717|14:08:53.803491|S|100|67.86|0|100
A|BN|20250717|14:08:53.803492|S|41|67.86|0|41
A|BN|20250717|14:08:53.803559|S|59|67.86|0|59
A|BN|20250717|14:13:19.623323|S|38|67.88|0|38
A|BN|20250717|14:13:19.623506|S|62|67.88|0|62
A|BN|20250717|14:24:06.825630|S|100|67.9|0|100
A|BN|20250717|14:24:10.761000|S|120|67.88|0|120
A|BN|20250717|14:24:12.918400|S|150|67.88|0|150
A|BN|20250717|14:24:12.918524|S|90|67.88|0|90
A|BN|20250717|14:24:22.057229|S|100|67.9|0|100
A|BN|20250717|14:30:01.430496|S|100|68.22|0|100
A|BN|20250717|14:32:15.024190|S|25|68.13|0|25
A|BN|20250717|14:32:15.024312|S|75|68.13|0|75
A|BN|20250717|14:32:15.046134|S|120|68.13|0|120
A|BN|20250717|14:32:15.056893|S|120|68.12|0|120
A|BN|20250717|14:32:15.057007|S|48|68.12|0|48
A|BN|20250717|14:34:37.635502|S|80|68.06|0|80
A|BN|20250717|14:34:37.635516|S|20|68.06|0|20
A|BN|20250717|14:39:46.759834|S|10|68.09|0|10
A|BN|20250717|14:39:46.759876|S|90|68.09|0|90
A|BN|20250717|14:41:01.113822|S|100|68.11|0|100
A|BN|20250717|14:45:50.979509|S|92|68|0|92
A|BN|20250717|14:52:30.479187|S|100|68.22|0|100
A|BN|20250717|14:52:30.479219|S|20|68.22|0|20
A|BN|20250717|15:06:53.904562|S|100|68.06|0|100
A|BN|20250717|15:11:51.849840|S|100|68.04|0|100
A|BN|20250717|15:11:51.857568|S|100|68.06|0|100
A|BN|20250717|15:13:12.729087|S|23|68.08|0|23
A|BN|20250717|15:13:12.729105|S|23|68.08|0|23
A|BN|20250717|15:18:57.293810|S|150|67.97|0|150
A|BN|20250717|15:23:16.889328|S|100|68.01|0|100
A|BN|20250717|15:23:16.889574|S|2|68.01|0|2
A|BN|20250717|15:23:16.892353|S|101|68.01|0|101
A|BN|20250717|15:25:01.973911|S|19|68.06|0|19
A|BN|20250717|15:25:01.973911|S|75|68.06|0|75
A|BN|20250717|15:26:33.641453|S|23|68.06|0|23
A|BN|20250717|15:26:33.641454|S|8|68.06|0|8
A|BN|20250717|15:26:52.283169|S|11|68.07|0|11
A|BN|20250717|15:26:52.283169|S|71|68.07|0|71
A|BN|20250717|15:28:41.407116|S|66|68.05|0|66
A|BN|20250717|15:29:44.443985|S|9|68.03|0|9
A|BN|20250717|15:31:05.684181|S|20|68.07|0|20
A|BN|20250717|15:31:05.684233|S|62|68.07|0|62
A|BN|20250717|15:32:28.976752|S|69|68.12|0|69
A|BN|20250717|15:33:47.149910|S|25|68.16|0|25
A|BN|20250717|15:34:02.138714|S|25|68.16|0|25
A|BN|20250717|15:34:02.138715|S|3|68.16|0|3
A|BN|20250717|15:34:02.138715|S|7|68.16|0|7
A|BN|20250717|15:34:02.138715|S|65|68.16|0|65
A|BN|20250717|15:36:53.498950|S|100|68.2|0|100
A|BN|20250717|15:39:04.983607|S|3|68.195|0|3
A|BN|20250717|15:39:04.983607|S|2|68.19|0|2
A|BN|20250717|15:39:04.985676|S|100|68.19|0|100
A|BN|20250717|15:45:03.188949|S|100|68.17|0|100
A|BN|20250717|15:45:03.188949|S|100|68.17|0|100
A|BN|20250717|15:45:11.940449|S|100|68.18|0|100
A|BN|20250717|15:45:11.940449|S|100|68.18|0|100
A|BN|20250717|15:48:50.898472|S|100|68.24|0|100
A|BN|20250717|15:50:02.129942|S|150|68.22|0|150
A|BN|20250717|15:50:02.242590|S|150|68.22|0|150
A|BN|20250717|15:50:02.242692|S|150|68.22|0|150
A|BN|20250717|15:50:02.242772|S|70|68.22|0|70
A|BN|20250717|15:50:02.430229|S|150|68.22|0|150
A|BN|20250717|15:50:02.430349|S|150|68.22|0|150
A|BN|20250717|15:50:02.430524|S|70|68.22|0|70
A|BN|20250717|15:50:28.725026|S|100|68.12|0|100
A|BN|20250717|15:55:02.080976|S|73|68.11|0|73
A|BN|20250717|15:55:50.433997|S|4|68.13|0|4
A|BN|20250717|15:55:50.434037|S|46|68.13|0|46
A|BN|20250717|15:55:50.442913|S|51|68.13|0|51
A|BN|20250717|15:56:06.874103|S|100|68.13|0|100
A|BN|20250717|15:56:07.309014|S|4|68.13|0|4
A|BN|20250717|15:56:07.309014|S|154|68.13|0|154
A|BN|20250717|15:56:07.309014|S|197|68.13|0|197
A|BN|20250717|15:57:11.452421|S|239|68.22|0|239
A|BN|20250717|15:57:11.452422|S|61|68.22|0|61
A|BN|20250717|15:58:07.178086|S|46|68.23|0|46
A|BND|20250717|10:20:21.463650|S|26|72.78|0|26
A|BND|20250717|10:31:03.343397|S|100|72.775|0|100
A|BND|20250717|11:09:30.469493|S|100|72.775|0|100
A|BND|20250717|11:15:58.058818|S|1|72.77|0|1
A|BND|20250717|11:33:47.262119|S|100|72.765|0|100
A|BND|20250717|11:47:13.465157|S|300|72.755|0|300
A|BND|20250717|11:47:13.766825|S|1162|72.755|0|1162
A|BND|20250717|11:47:13.766825|S|100|72.755|0|100
A|BND|20250717|11:47:13.766825|S|438|72.755|0|438
A|BND|20250717|12:03:24.620836|S|1|72.75|0|1
A|BND|20250717|12:09:15.838025|S|400|72.745|0|400
A|BND|20250717|13:52:20.187583|S|100|72.715|0|100
A|BND|20250717|15:05:30.596846|S|174|72.685|0|174
A|BND|20250717|15:28:07.187470|S|100|72.705|0|100
A|BND|20250717|15:29:45.474316|S|100|72.705|0|100
A|BND|20250717|15:38:50.108003|S|1|72.72|0|1
A|BNDW|20250717|10:05:51.170400|S|100|68.77|0|100
A|BNDW|20250717|15:59:46.751289|S|281|68.705|0|281
A|BNDX|20250717|09:43:34.720251|S|219|49.23|0|219
A|BNDX|20250717|09:43:34.720275|S|337|49.23|0|337
A|BNDX|20250717|11:50:14.644471|S|600|49.225|0|600
A|BNDX|20250717|11:50:14.644471|S|200|49.225|0|200
A|BNDX|20250717|11:50:14.644472|S|400|49.225|0|400
A|BNDX|20250717|13:15:39.758252|S|300|49.205|0|300
A|BNDX|20250717|13:15:40.067932|S|700|49.205|0|700
A|BNDX|20250717|14:21:50.053306|S|1200|49.195|0|1200
A|BNDX|20250717|14:22:18.880393|S|600|49.195|0|600
A|BNED|20250717|11:02:46.363597|S|1|11.55|0|1
A|BNED|20250717|11:19:20.675270|S|5|11.51|0|5
A|BNED|20250717|11:53:13.669829|S|1|11.44|0|1
A|BNED|20250717|13:32:03.912730|S|100|11.52|0|100
A|BNED|20250717|13:44:35.781223|S|30|11.69|0|30
A|BNED|20250717|13:53:00.747832|S|8|11.6|0|8
A|BNED|20250717|13:53:00.747833|S|4|11.6|0|4
A|BNED|20250717|15:30:33.642425|S|75|11.58|0|75
A|BNED|20250717|15:50:24.435415|S|1|11.58|0|1
A|BNED|20250717|15:56:49.616960|S|10|11.6|0|10
A|BNGO|20250717|11:53:05.745068|S|97|3.44|0|97
A|BNL|20250717|12:17:49.704431|S|100|15.78|0|100
A|BNO|20250717|11:15:26.235056|S|100|30.25|0|100
A|BNO|20250717|11:28:13.918804|S|100|30.32|0|100
A|BNO|20250717|12:29:18.320870|S|100|30.39|0|100
A|BNO|20250717|14:28:00.223531|S|100|30.45|0|100
A|BNS|20250717|09:44:36.888728|S|100|55|0|100
A|BNS|20250717|09:45:40.503751|S|100|55.03|0|100
A|BNS|20250717|09:51:38.408274|S|36|55.04|0|36
A|BNS|20250717|09:52:20.871181|S|100|55.08|0|100
A|BNS|20250717|10:43:05.015606|S|100|54.88|0|100
A|BNS|20250717|10:49:43.040062|S|98|54.89|0|98
A|BNS|20250717|11:07:04.822547|S|100|54.84|0|100
A|BNS|20250717|11:25:52.543440|S|100|54.785|0|100
A|BNS|20250717|11:35:01.513041|S|100|54.83|0|100
A|BNS|20250717|11:53:46.380492|S|16|54.92|0|16
A|BNS|20250717|12:03:54.911000|S|19|54.98|0|19
A|BNS|20250717|12:03:54.911674|S|21|54.98|0|21
A|BNS|20250717|12:04:25.958171|S|19|54.95|0|19
A|BNS|20250717|12:32:38.775968|S|42|54.9|0|42
A|BNS|20250717|12:32:38.775968|S|158|54.895|0|158
A|BNS|20250717|13:23:31.468071|S|800|54.93|0|800
A|BNS|20250717|13:23:31.468071|S|100|54.93|0|100
A|BNS|20250717|13:23:31.468071|S|100|54.93|0|100
A|BNS|20250717|13:31:01.632024|S|100|54.93|0|100
A|BNS|20250717|13:37:33.600716|S|1|54.92|0|1
A|BNS|20250717|14:08:53.740214|S|26|54.98|0|26
A|BNS|20250717|14:19:15.422280|S|8|54.95|0|8
A|BNS|20250717|14:20:12.035066|S|28|54.96|0|28
A|BNS|20250717|14:20:12.035109|S|9|54.96|0|9
A|BNS|20250717|14:36:56.957503|S|2|55.01|0|2
A|BNS|20250717|14:39:56.302637|S|38|55.02|0|38
A|BNS|20250717|14:39:56.302756|S|38|55.02|0|38
A|BNS|20250717|15:19:28.678971|S|96|55.04|0|96
A|BNS|20250717|15:19:28.679195|S|22|55.04|0|22
A|BNS|20250717|15:19:28.679195|S|4|55.04|0|4
A|BNS|20250717|15:46:02.774104|S|10|55.06|0|10
A|BNS|20250717|15:46:02.774172|S|10|55.06|0|10
A|BNS|20250717|15:51:51.614741|S|100|55.02|0|100
A|BNS|20250717|15:59:20.177240|S|100|55.03|0|100
A|BNS|20250717|15:59:22.485928|S|100|55.03|0|100
A|BNS|20250717|15:59:22.486585|S|100|55.03|0|100
A|BNS|20250717|15:59:41.610044|S|175|55.025|0|175
A|BNT|20250717|12:51:07.929580|S|1|67.47|0|1
A|BNT|20250717|12:57:11.427223|S|100|67.52|0|100
A|BNT|20250717|14:08:53.980401|S|98|67.89|0|98
A|BNT|20250717|14:29:54.669673|S|1|68.17|0|1
A|BNTC|20250717|11:49:11.576516|S|1|11.68|0|1
A|BNTC|20250717|11:52:12.505593|S|3|11.68|0|3
A|BNTC|20250717|11:53:08.288255|S|3|11.68|0|3
A|BNTC|20250717|11:54:00.012912|S|4|11.68|0|4
A|BNTC|20250717|11:54:56.782362|S|3|11.68|0|3
A|BNTC|20250717|11:54:56.782362|S|2|11.68|0|2
A|BNTC|20250717|11:59:54.511404|S|2|11.68|0|2
A|BNTC|20250717|11:59:54.511404|S|2|11.68|0|2
A|BNTC|20250717|12:01:12.687101|S|5|11.68|0|5
A|BNTC|20250717|12:01:12.687849|S|5|11.68|0|5
A|BNTC|20250717|12:01:12.688586|S|5|11.68|0|5
A|BNTC|20250717|12:04:54.837021|S|3|11.67|0|3
A|BNTC|20250717|12:09:14.384276|S|1|11.65|0|1
A|BNTC|20250717|12:09:14.384277|S|5|11.65|0|5
A|BNTC|20250717|12:09:14.384277|S|3|11.65|0|3
A|BNTC|20250717|12:09:14.384277|S|5|11.65|0|5
A|BNTC|20250717|12:09:14.384277|S|11|11.65|0|11
A|BNTC|20250717|12:09:14.384277|S|7|11.65|0|7
A|BNTC|20250717|13:12:41.064588|S|11|11.62|0|11
A|BNTC|20250717|13:29:38.562622|S|11|11.65|0|11
A|BNTC|20250717|13:55:07.887220|S|8|11.68|0|8
A|BNTC|20250717|14:17:24.377465|S|5|11.69|0|5
A|BNTC|20250717|14:17:24.377875|S|3|11.69|0|3
A|BNTX|20250717|09:47:34.683253|S|100|112.41|0|100
A|BNTX|20250717|11:51:05.038085|S|18|111.46|0|18
A|BNTX|20250717|11:52:16.391041|S|3|111.49|0|3
A|BNTX|20250717|11:52:16.391119|S|3|111.49|0|3
A|BNTX|20250717|11:52:16.391180|S|3|111.49|0|3
A|BNTX|20250717|11:52:16.391242|S|3|111.49|0|3
A|BNTX|20250717|13:11:38.156257|S|5|111.33|0|5
A|BNTX|20250717|13:13:06.864000|S|5|111.37|0|5
A|BNTX|20250717|13:14:55.038109|S|5|111.38|0|5
A|BNTX|20250717|13:15:18.848500|S|5|111.39|0|5
A|BNTX|20250717|13:17:57.107564|S|72|111.4|0|72
A|BNTX|20250717|13:18:36.362872|S|168|111.4|0|168
A|BNTX|20250717|13:19:30.922233|S|1|111.44|0|1
A|BNTX|20250717|13:19:30.941863|S|5|111.44|0|5
A|BNTX|20250717|13:19:53.642039|S|5|111.42|0|5
A|BNTX|20250717|13:22:06.125741|S|2|111.4|0|2
A|BNTX|20250717|13:22:09.419906|S|2|111.42|0|2
A|BNTX|20250717|13:23:06.621366|S|2|111.42|0|2
A|BNTX|20250717|13:23:54.557876|S|2|111.42|0|2
A|BNTX|20250717|13:24:43.951018|S|2|111.46|0|2
A|BNTX|20250717|13:24:55.903526|S|5|111.46|0|5
A|BNTX|20250717|13:24:55.904297|S|100|111.46|0|100
A|BNTX|20250717|13:24:55.904573|S|69|111.46|0|69
A|BNTX|20250717|13:24:55.904573|S|31|111.47|0|31
A|BNTX|20250717|13:25:23.716376|S|100|111.48|0|100
A|BNTX|20250717|13:25:23.716425|S|15|111.48|0|15
A|BNTX|20250717|13:25:23.716453|S|31|111.48|0|31
A|BNTX|20250717|13:25:23.716454|S|30|111.48|0|30
A|BNTX|20250717|13:25:23.716454|S|1|111.5|0|1
A|BNTX|20250717|13:25:23.716474|S|129|111.5|0|129
A|BNTX|20250717|13:25:25.235158|S|1|111.53|0|1
A|BNTX|20250717|14:51:09.268049|S|36|111.64|0|36
A|BNTX|20250717|15:09:57.852613|S|100|111.99|0|100
A|BNTX|20250717|15:45:52.436481|S|23|111.6|0|23
A|BNTX|20250717|15:45:52.436492|S|178|111.6|0|178
A|BNTX|20250717|15:45:52.436509|S|23|111.6|0|23
A|BNTX|20250717|15:45:52.436547|S|200|111.6|0|200
A|BNTX|20250717|15:54:50.657398|S|100|111.22|0|100
A|BNTX|20250717|15:55:00.598592|S|100|111.095|0|100
A|BNTX|20250717|15:59:06.061475|S|100|111.125|0|100
A|BNZI|20250717|09:30:02.464647|S|100|3.715|0|100
A|BOC|20250717|14:33:19.299868|S|1|13.71|0|1
A|BOC|20250717|15:15:42.255475|S|1|13.74|0|1
A|BOC|20250717|15:15:42.255476|S|1|13.74|0|1
A|BOF|20250717|14:36:15.792779|S|1|2.59|0|1
A|BOH|20250717|15:22:30.941741|S|3|67.88|0|3
A|BOH|20250717|15:59:47.159178|S|44|68.09|0|44
A|BOIL|20250717|10:25:09.995466|S|3|49.91|0|3
A|BOIL|20250717|10:25:09.995477|S|3|49.91|0|3
A|BOKF|20250717|11:31:26.991019|S|60|102.41|0|60
A|BOKF|20250717|11:31:26.991523|S|5|102.41|0|5
A|BOLD|20250717|14:37:51.446831|S|88|1.18|0|88
A|BOOT|20250717|09:57:19.781092|S|15|168.53|0|15
A|BOOT|20250717|10:31:08.356596|S|2|167.05|0|2
A|BOOT|20250717|11:16:30.016556|S|100|165.7|0|100
A|BOOT|20250717|11:27:03.212418|S|16|166.67|0|16
A|BOOT|20250717|11:31:04.404482|S|1|167.025|0|1
A|BOOT|20250717|11:31:32.395108|S|12|166.81|0|12
A|BOOT|20250717|12:01:48.015932|S|1|166.99|0|1
A|BOOT|20250717|12:01:48.016448|S|1|166.98|0|1
A|BOOT|20250717|12:19:29.202679|S|1|167.53|0|1
A|BOOT|20250717|12:19:29.202679|S|1|167.54|0|1
A|BOOT|20250717|12:19:29.202679|S|1|167.53|0|1
A|BOOT|20250717|12:19:29.202679|S|1|167.53|0|1
A|BOOT|20250717|12:19:29.202680|S|2|167.53|0|2
A|BOOT|20250717|13:10:20.443979|S|16|167.99|0|16
A|BOOT|20250717|13:17:12.410806|S|11|167.96|0|11
A|BOOT|20250717|13:21:08.024964|S|9|168.09|0|9
A|BOOT|20250717|14:07:56.776342|S|1|168.28|0|1
A|BOOT|20250717|14:07:56.776343|S|1|168.28|0|1
A|BOOT|20250717|14:07:56.776343|S|1|168.28|0|1
A|BOOT|20250717|14:28:25.643502|S|17|168.66|0|17
A|BOOT|20250717|14:53:29.619121|S|25|168.73|0|25
A|BOOT|20250717|14:53:29.619219|S|75|168.73|0|75
A|BOOT|20250717|14:59:10.012106|S|2|168.86|0|2
A|BOOT|20250717|15:01:06.849928|S|1|168.81|0|1
A|BOOT|20250717|15:09:00.407427|S|2|169.09|0|2
A|BOOT|20250717|15:10:08.819943|S|2|168.96|0|2
A|BOOT|20250717|15:10:08.819944|S|3|168.96|0|3
A|BOOT|20250717|15:16:03.589598|S|6|168.84|0|6
A|BOOT|20250717|15:51:24.149057|S|6|168.6|0|6
A|BOOT|20250717|15:55:44.450780|S|1|168.89|0|1
A|BOOT|20250717|15:55:46.109553|S|25|168.9|0|25
A|BOOT|20250717|15:57:57.067303|S|100|169.11|0|100
A|BOOT|20250717|15:58:05.468351|S|1|168.93|0|1
A|BORR|20250717|10:11:40.842704|S|300|1.955|0|300
A|BORR|20250717|10:18:57.082751|S|100|1.945|0|100
A|BORR|20250717|10:27:56.629159|S|100|1.935|0|100
A|BORR|20250717|10:28:22.888436|S|100|1.935|0|100
A|BORR|20250717|10:28:48.351628|S|100|1.935|0|100
A|BORR|20250717|10:34:54.652940|S|300|1.945|0|300
A|BORR|20250717|10:58:33.620788|S|600|1.945|0|600
A|BORR|20250717|10:58:34.412354|S|600|1.945|0|600
A|BORR|20250717|11:37:10.702253|S|100|1.945|0|100
A|BORR|20250717|11:38:34.815110|S|100|1.945|0|100
A|BORR|20250717|11:39:01.347950|S|100|1.945|0|100
A|BORR|20250717|11:40:41.170331|S|100|1.945|0|100
A|BORR|20250717|11:46:54.958639|S|100|1.935|0|100
A|BORR|20250717|11:52:02.346529|S|100|1.935|0|100
A|BORR|20250717|11:53:16.727488|S|100|1.935|0|100
A|BORR|20250717|11:53:42.459527|S|100|1.935|0|100
A|BORR|20250717|11:54:08.699684|S|100|1.935|0|100
A|BORR|20250717|12:29:43.276613|S|100|1.935|0|100
A|BORR|20250717|12:30:08.959065|S|100|1.935|0|100
A|BORR|20250717|12:51:07.273217|S|100|1.935|0|100
A|BORR|20250717|13:21:38.838623|S|100|1.935|0|100
A|BORR|20250717|13:23:39.329668|S|100|1.935|0|100
A|BORR|20250717|13:31:53.392105|S|100|1.935|0|100
A|BORR|20250717|13:44:56.074511|S|100|1.935|0|100
A|BORR|20250717|15:27:00.725258|S|1|1.935|0|1
A|BORR|20250717|15:30:36.149401|S|100|1.935|0|100
A|BORR|20250717|15:31:11.961140|S|100|1.94|0|100
A|BORR|20250717|15:36:07.638843|S|100|1.945|0|100
A|BORR|20250717|15:47:56.567773|S|100|1.945|0|100
A|BOTZ|20250717|09:30:00.556546|S|100|32.79|0|100
A|BOTZ|20250717|09:30:43.921098|S|500|32.88|0|500
A|BOTZ|20250717|09:32:15.149853|S|100|32.92|0|100
A|BOTZ|20250717|12:15:54.604312|S|30|33.21|0|30
A|BOTZ|20250717|14:12:03.545063|S|137|33.155|0|137
A|BOTZ|20250717|14:12:03.546036|S|174|33.155|0|174
A|BOW|20250717|15:55:44.249923|S|100|33.98|0|100
A|BOW|20250717|15:59:46.433342|S|46|33.98|0|46
A|BOX|20250717|09:51:26.848744|S|5|32.62|0|5
A|BOX|20250717|09:56:58.018542|S|5|32.555|0|5
A|BOX|20250717|09:56:58.021139|S|7|32.55|0|7
A|BOX|20250717|09:56:58.022387|S|8|32.54|0|8
A|BOX|20250717|09:56:58.022576|S|3|32.54|0|3
A|BOX|20250717|11:14:07.620333|S|75|32.66|0|75
A|BOX|20250717|11:16:48.413919|S|7|32.67|0|7
A|BOX|20250717|11:16:48.413920|S|8|32.67|0|8
A|BOX|20250717|12:18:36.212386|S|100|32.65|0|100
A|BOX|20250717|12:18:36.212387|S|100|32.65|0|100
A|BOX|20250717|12:39:18.810404|S|11|32.63|0|11
A|BOX|20250717|13:13:55.582163|S|60|32.59|0|60
A|BOX|20250717|13:28:29.198736|S|58|32.56|0|58
A|BOX|20250717|14:12:19.516942|S|75|32.53|0|75
A|BOX|20250717|14:25:38.527057|S|5|32.53|0|5
A|BOX|20250717|14:38:47.849730|S|81|32.46|0|81
A|BOXX|20250717|10:08:14.554952|S|100|112.855|0|100
A|BOXX|20250717|10:13:54.995353|S|100|112.855|0|100
A|BOXX|20250717|10:15:51.700360|S|100|112.855|0|100
A|BOXX|20250717|10:29:19.679798|S|100|112.855|0|100
A|BOXX|20250717|10:38:43.515777|S|100|112.855|0|100
A|BOXX|20250717|11:12:42.129940|S|200|112.855|0|200
A|BOXX|20250717|11:25:25.667576|S|100|112.855|0|100
A|BOXX|20250717|11:26:45.011127|S|100|112.855|0|100
A|BOXX|20250717|11:27:51.476886|S|100|112.855|0|100
A|BOXX|20250717|11:27:51.483346|S|300|112.86|0|300
A|BOXX|20250717|11:28:36.841747|S|100|112.855|0|100
A|BOXX|20250717|11:39:37.308558|S|100|112.855|0|100
A|BOXX|20250717|11:39:37.308559|S|100|112.855|0|100
A|BOXX|20250717|12:26:13.709232|S|100|112.855|0|100
A|BOXX|20250717|12:26:13.709232|S|100|112.855|0|100
A|BOXX|20250717|12:34:27.017937|S|100|112.855|0|100
A|BOXX|20250717|12:34:27.017937|S|100|112.855|0|100
A|BOXX|20250717|12:36:43.591021|S|100|112.855|0|100
A|BOXX|20250717|12:36:43.591021|S|100|112.855|0|100
A|BOXX|20250717|12:47:51.729696|S|81|112.855|0|81
A|BOXX|20250717|12:47:51.729696|S|100|112.855|0|100
A|BOXX|20250717|12:48:11.654034|S|100|112.855|0|100
A|BOXX|20250717|12:48:11.655676|S|100|112.855|0|100
A|BOXX|20250717|12:49:47.558374|S|100|112.855|0|100
A|BOXX|20250717|12:49:47.558374|S|100|112.855|0|100
A|BOXX|20250717|14:00:11.113868|S|100|112.86|0|100
A|BOXX|20250717|14:00:11.113869|S|300|112.86|0|300
A|BOXX|20250717|14:00:11.141043|S|200|112.865|0|200
A|BOXX|20250717|14:03:29.517885|S|100|112.865|0|100
A|BOXX|20250717|14:03:29.517885|S|100|112.865|0|100
A|BOXX|20250717|15:23:13.947055|S|100|112.865|0|100
A|BOXX|20250717|15:25:16.009463|S|7|112.865|0|7
A|BOXX|20250717|15:25:16.009463|S|100|112.865|0|100
A|BOXX|20250717|15:33:21.793012|S|200|112.865|0|200
A|BOXX|20250717|15:36:24.340904|S|100|112.865|0|100
A|BOXX|20250717|15:36:24.340904|S|100|112.865|0|100
A|BP|20250717|10:53:31.396728|S|100|31.975|0|100
A|BP|20250717|14:36:02.900859|S|100|32.065|0|100
A|BP|20250717|14:44:46.999265|S|5|32.01|0|5
A|BP|20250717|15:29:59.735242|S|1|32.06|0|1
A|BPMC|20250717|09:44:14.514312|S|58|129.43|0|58
A|BPMC|20250717|09:46:33.310126|S|1|129.44|0|1
A|BPMC|20250717|10:57:20.787612|S|311|129.395|0|311
A|BPMC|20250717|11:07:46.276564|S|100|129.38|0|100
A|BPMC|20250717|11:07:46.522623|S|100|129.37|0|100
A|BPMC|20250717|11:10:09.065228|S|21|129.37|0|21
A|BPMC|20250717|11:10:17.484198|S|100|129.37|0|100
A|BPMC|20250717|11:10:18.483128|S|100|129.36|0|100
A|BPMC|20250717|11:10:20.378192|S|52|129.37|0|52
A|BPMC|20250717|11:15:41.546957|S|100|129.38|0|100
A|BPMC|20250717|11:15:41.609638|S|100|129.38|0|100
A|BPMC|20250717|11:15:42.542074|S|100|129.38|0|100
A|BPMC|20250717|11:24:44.932098|S|100|129.36|0|100
A|BPMC|20250717|11:33:20.987685|S|100|129.37|0|100
A|BPMC|20250717|11:33:21.010078|S|100|129.37|0|100
A|BPMC|20250717|11:33:21.984069|S|100|129.37|0|100
A|BPMC|20250717|11:53:44.082744|S|291|129.395|0|291
A|BPMC|20250717|11:53:44.111557|S|209|129.395|0|209
A|BPMC|20250717|11:53:46.047465|S|100|129.38|0|100
A|BPMC|20250717|11:54:02.055046|S|100|129.37|0|100
A|BPMC|20250717|11:54:46.161486|S|291|129.385|0|291
A|BPMC|20250717|12:04:58.961172|S|291|129.395|0|291
A|BPMC|20250717|12:10:10.637252|S|100|129.37|0|100
A|BPMC|20250717|12:10:15.642817|S|100|129.37|0|100
A|BPMC|20250717|12:10:16.639934|S|100|129.37|0|100
A|BPMC|20250717|12:16:07.726764|S|100|129.36|0|100
A|BPMC|20250717|12:22:50.159400|S|6|129.37|0|6
A|BPMC|20250717|12:29:49.497257|S|94|129.37|0|94
A|BPMC|20250717|12:29:49.504599|S|100|129.375|0|100
A|BPMC|20250717|12:30:25.214970|S|100|129.38|0|100
A|BPMC|20250717|12:30:34.903681|S|100|129.37|0|100
A|BPMC|20250717|12:31:39.391875|S|291|129.375|0|291
A|BPMC|20250717|12:31:39.391875|S|100|129.38|0|100
A|BPMC|20250717|12:32:04.648111|S|100|129.39|0|100
A|BPMC|20250717|12:54:27.708793|S|1|129.39|0|1
A|BPMC|20250717|12:54:27.713971|S|100|129.37|0|100
A|BPMC|20250717|12:58:48.514459|S|2|129.38|0|2
A|BPMC|20250717|13:10:06.360420|S|52|129.37|0|52
A|BPMC|20250717|13:23:56.499235|S|100|129.4|0|100
A|BPMC|20250717|14:06:25.064517|S|100|129.34|0|100
A|BPMC|20250717|14:44:28.317466|S|100|129.33|0|100
A|BPMC|20250717|14:44:28.371714|S|300|129.335|0|300
A|BPMC|20250717|15:02:49.432044|S|300|129.325|0|300
A|BPMC|20250717|15:30:02.884215|S|6|129.34|0|6
A|BPMC|20250717|15:31:32.199547|S|500|129.335|0|500
A|BPMC|20250717|15:31:53.193520|S|100|129.33|0|100
A|BPMC|20250717|15:39:37.123616|S|100|129.32|0|100
A|BPMC|20250717|15:40:17.349306|S|500|129.315|0|500
A|BPMC|20250717|15:40:24.353807|S|1|129.32|0|1
A|BPMC|20250717|15:42:59.376289|S|99|129.32|0|99
A|BPMC|20250717|15:45:06.941966|S|100|129.32|0|100
A|BPMC|20250717|15:48:26.893085|S|100|129.33|0|100
A|BPMC|20250717|15:49:18.408762|S|500|129.335|0|500
A|BPMC|20250717|15:49:18.796723|S|100|129.32|0|100
A|BPMC|20250717|15:50:10.000824|S|100|129.34|0|100
A|BPMC|20250717|15:50:20.042934|S|100|129.41|0|100
A|BPMC|20250717|15:50:20.042935|S|100|129.42|0|100
A|BPMC|20250717|15:50:30.044796|S|100|129.36|0|100
A|BPMC|20250717|15:50:30.044796|S|100|129.34|0|100
A|BPMC|20250717|15:52:29.223274|S|200|129.405|0|200
A|BPMC|20250717|15:52:29.223383|S|100|129.41|0|100
A|BPMC|20250717|15:54:32.971567|S|100|129.46|0|100
A|BPMC|20250717|15:55:16.671087|S|100|129.54|0|100
A|BPMC|20250717|15:57:58.128257|S|100|129.5|0|100
A|BPOP|20250717|09:35:37.196208|S|32|113.26|0|32
A|BPOP|20250717|12:37:49.840824|S|35|114.27|0|35
A|BPRN|20250717|10:51:18.111971|S|25|32.65|0|25
A|BPRN|20250717|15:51:16.156255|S|1|33|0|1
A|BQ|20250717|09:30:00.149449|E|76|2.7|60898|4
A|BQ|20250717|09:30:00.149449|S|76|2.7|60898|11
A|BQ|20250717|09:39:55.067654|S|22|2.61|0|22
A|BQ|20250717|10:36:35.383071|S|100|2.75|0|100
A|BQ|20250717|10:36:35.383071|S|100|2.75|0|100
A|BQ|20250717|15:51:45.612912|E|57|2.9|0|57
A|BQ|20250717|15:51:45.615062|E|27|2.92|0|27
A|BQ|20250717|15:54:25.592030|E|23|2.92|0|23
A|BQ|20250717|15:54:25.593294|E|10|2.96|0|10
A|BQ|20250717|15:54:25.593295|S|180|2.97|0|180
A|BR|20250717|11:37:57.857792|S|60|235.46|0|60
A|BR|20250717|11:37:57.857792|S|40|235.51|0|40
A|BR|20250717|11:37:57.857825|S|40|235.46|0|40
A|BR|20250717|13:06:07.561862|S|1|236.25|0|1
A|BR|20250717|15:04:04.421821|S|1|237.03|0|1
A|BR|20250717|15:04:04.422181|S|4|237.03|0|4
A|BR|20250717|15:04:04.422181|S|4|237.03|0|4
A|BR|20250717|15:06:31.297833|S|5|236.86|0|5
A|BR|20250717|15:27:49.416272|S|1|237.15|0|1
A|BR|20250717|15:43:51.916305|S|3|237.635|0|3
A|BR|20250717|15:53:35.641373|S|10|237.05|0|10
A|BR|20250717|15:53:37.238593|S|7|237.05|0|7
A|BR|20250717|15:59:49.479517|S|50|237.2|0|50
A|BRBR|20250717|09:32:37.314376|S|1|56.885|0|1
A|BRBR|20250717|09:33:37.395944|S|1|57.245|0|1
A|BRBR|20250717|09:42:37.208490|S|25|56.56|0|25
A|BRBR|20250717|09:42:37.208564|S|175|56.56|0|175
A|BRBR|20250717|09:45:12.644179|S|100|56.25|0|100
A|BRBR|20250717|09:45:29.136271|S|100|56.135|0|100
A|BRBR|20250717|09:48:33.694018|S|100|55.935|0|100
A|BRBR|20250717|10:52:14.095069|S|9|57.02|0|9
A|BRBR|20250717|11:12:55.306883|S|100|57.095|0|100
A|BRBR|20250717|15:24:07.003250|S|238|57.07|0|238
A|BRBR|20250717|15:29:34.971003|S|245|57.14|0|245
A|BRBR|20250717|15:35:40.180592|S|120|57.04|0|120
A|BRBR|20250717|15:35:40.180592|S|80|57.04|0|80
A|BRBR|20250717|15:36:06.621920|S|261|57.07|0|261
A|BRBR|20250717|15:39:12.091242|S|6|57.05|0|6
A|BRBR|20250717|15:39:12.091274|S|6|57.05|0|6
A|BRBR|20250717|15:57:19.408486|S|36|57.17|0|36
A|BRBR|20250717|15:57:19.408861|S|13|57.17|0|13
A|BRBR|20250717|15:58:45.592091|S|11|57.22|0|11
A|BRBS|20250717|09:30:00.078602|S|2326|3.84|53311|2316
A|BRBS|20250717|10:00:36.313052|S|100|3.845|0|100
A|BRBS|20250717|10:01:51.425014|S|100|3.85|0|100
A|BRBS|20250717|10:01:52.646926|S|100|3.85|0|100
A|BRBS|20250717|10:01:53.411101|S|100|3.85|0|100
A|BRBS|20250717|10:01:55.171459|S|100|3.85|0|100
A|BRBS|20250717|10:01:57.127526|S|100|3.85|0|100
A|BRBS|20250717|10:01:58.544962|S|100|3.85|0|100
A|BRBS|20250717|10:06:01.416479|S|13|3.87|0|13
A|BRBS|20250717|10:08:10.572966|S|63|3.86|0|63
A|BRBS|20250717|10:08:10.960126|S|58|3.86|0|58
A|BRBS|20250717|10:08:52.181424|S|36|3.88|0|36
A|BRBS|20250717|10:14:11.088884|S|95|3.895|0|95
A|BRBS|20250717|10:14:13.275774|S|100|3.9|0|100
A|BRBS|20250717|10:17:07.988909|S|900|3.91|0|900
A|BRBS|20250717|10:17:07.988909|S|64|3.91|0|64
A|BRBS|20250717|10:23:29.158744|S|100|3.89|0|100
A|BRBS|20250717|10:26:34.807496|S|25|3.87|0|25
A|BRBS|20250717|10:26:56.504736|S|7|3.87|0|7
A|BRBS|20250717|10:28:04.134130|S|25|3.87|0|25
A|BRBS|20250717|10:28:36.483131|S|8|3.87|0|8
A|BRBS|20250717|10:29:23.718205|S|26|3.87|0|26
A|BRBS|20250717|10:32:14.377256|S|300|3.87|0|300
A|BRBS|20250717|10:32:14.378138|S|200|3.87|0|200
A|BRBS|20250717|10:32:38.551247|S|300|3.87|0|300
A|BRBS|20250717|10:32:53.943713|S|100|3.87|0|100
A|BRBS|20250717|10:32:53.943713|S|76|3.87|0|76
A|BRBS|20250717|10:32:53.943713|S|62|3.87|0|62
A|BRBS|20250717|10:39:40.321951|S|100|3.85|0|100
A|BRBS|20250717|10:39:40.321951|S|100|3.85|0|100
A|BRBS|20250717|10:39:40.321951|S|1|3.85|0|1
A|BRBS|20250717|10:41:45.454952|S|54|3.85|0|54
A|BRBS|20250717|10:41:45.454985|S|46|3.85|0|46
A|BRBS|20250717|10:41:45.454985|S|54|3.85|0|54
A|BRBS|20250717|10:41:45.454986|S|46|3.85|0|46
A|BRBS|20250717|10:41:45.454989|S|100|3.85|0|100
A|BRBS|20250717|10:54:06.058277|S|28|3.86|0|28
A|BRBS|20250717|10:54:06.058277|S|100|3.86|0|100
A|BRBS|20250717|10:54:06.058297|S|100|3.86|0|100
A|BRBS|20250717|11:06:59.441957|S|100|3.87|0|100
A|BRBS|20250717|11:06:59.441995|S|100|3.87|0|100
A|BRBS|20250717|11:08:08.474535|S|60|3.88|0|60
A|BRBS|20250717|11:08:08.474548|S|40|3.88|0|40
A|BRBS|20250717|11:13:08.761812|S|60|3.88|0|60
A|BRBS|20250717|11:13:08.761812|S|2000|3.88|0|2000
A|BRBS|20250717|11:36:51.028090|S|300|3.88|0|300
A|BRBS|20250717|11:36:51.028090|S|100|3.88|0|100
A|BRBS|20250717|11:36:51.173475|S|100|3.88|0|100
A|BRBS|20250717|11:36:51.173475|S|300|3.88|0|300
A|BRBS|20250717|11:39:54.347008|S|100|3.89|0|100
A|BRBS|20250717|11:43:49.816132|S|20|3.885|0|20
A|BRBS|20250717|11:44:52.231698|S|20|3.885|0|20
A|BRBS|20250717|11:45:25.315883|S|20|3.885|0|20
A|BRBS|20250717|11:54:49.789786|S|20|3.885|0|20
A|BRBS|20250717|11:55:07.735886|S|62|3.89|0|62
A|BRBS|20250717|11:55:07.736418|S|238|3.89|0|238
A|BRBS|20250717|12:12:24.125825|S|3|3.9|0|3
A|BRBS|20250717|12:16:25.323119|S|114|3.9|0|114
A|BRBS|20250717|12:33:19.416516|S|1564|3.9|0|1564
A|BRBS|20250717|12:33:19.416606|S|819|3.9|0|819
A|BRBS|20250717|12:33:19.416607|S|29|3.9|0|29
A|BRBS|20250717|12:33:19.416644|S|71|3.9|0|71
A|BRBS|20250717|12:33:19.416723|S|100|3.9|0|100
A|BRBS|20250717|12:36:14.865556|S|200|3.9|0|200
A|BRBS|20250717|12:36:14.865557|S|900|3.9|0|900
A|BRBS|20250717|12:36:14.865557|S|400|3.9|0|400
A|BRBS|20250717|12:36:14.865557|S|200|3.9|0|200
A|BRBS|20250717|12:36:14.865666|S|100|3.9|0|100
A|BRBS|20250717|12:36:14.865667|S|60|3.9|0|60
A|BRBS|20250717|12:36:44.789283|S|200|3.89|0|200
A|BRBS|20250717|12:36:44.789283|S|1|3.89|0|1
A|BRBS|20250717|12:36:44.789283|S|12|3.89|0|12
A|BRBS|20250717|12:36:44.789284|S|100|3.89|0|100
A|BRBS|20250717|12:36:44.789285|S|100|3.89|0|100
A|BRBS|20250717|12:36:44.789285|S|58|3.89|0|58
A|BRBS|20250717|12:36:44.789285|S|61|3.89|0|61
A|BRBS|20250717|12:50:45.727111|S|100|3.89|0|100
A|BRBS|20250717|12:50:45.727111|S|100|3.89|0|100
A|BRBS|20250717|12:50:45.727112|S|47|3.89|0|47
A|BRBS|20250717|12:50:45.727215|S|100|3.89|0|100
A|BRBS|20250717|13:01:23.062470|S|700|3.89|0|700
A|BRBS|20250717|13:01:23.062470|S|100|3.89|0|100
A|BRBS|20250717|13:01:23.062471|S|100|3.89|0|100
A|BRBS|20250717|13:01:23.062471|S|58|3.89|0|58
A|BRBS|20250717|13:01:23.062491|S|700|3.89|0|700
A|BRBS|20250717|13:01:23.062492|S|100|3.89|0|100
A|BRBS|20250717|13:01:23.062492|S|41|3.89|0|41
A|BRBS|20250717|13:01:23.062654|S|415|3.89|0|415
A|BRBS|20250717|13:20:43.139474|S|100|3.89|0|100
A|BRBS|20250717|13:20:43.139475|S|100|3.89|0|100
A|BRBS|20250717|13:26:36.862354|S|100|3.9|0|100
A|BRBS|20250717|13:26:36.862354|S|100|3.9|0|100
A|BRBS|20250717|13:26:36.862432|S|100|3.9|0|100
A|BRBS|20250717|13:26:36.862432|S|100|3.9|0|100
A|BRBS|20250717|13:32:42.851401|S|28|3.91|0|28
A|BRBS|20250717|13:32:42.851401|S|6|3.91|0|6
A|BRBS|20250717|13:32:42.851402|S|66|3.91|0|66
A|BRBS|20250717|13:37:46.851213|S|34|3.91|0|34
A|BRBS|20250717|13:37:46.851213|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919543|S|700|3.91|0|700
A|BRBS|20250717|13:56:28.919546|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919546|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919546|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919546|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919546|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919547|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919547|S|651|3.91|0|651
A|BRBS|20250717|13:56:28.919595|S|407|3.91|0|407
A|BRBS|20250717|13:56:28.919595|S|30|3.91|0|30
A|BRBS|20250717|13:56:28.919660|S|100|3.91|0|100
A|BRBS|20250717|13:56:28.919809|S|34|3.91|0|34
A|BRBS|20250717|13:56:28.919809|S|166|3.91|0|166
A|BRBS|20250717|13:56:28.919895|S|153|3.91|0|153
A|BRBS|20250717|13:56:29.214013|S|111|3.905|0|111
A|BRBS|20250717|13:57:17.873956|S|100|3.91|0|100
A|BRBS|20250717|13:57:17.873956|S|300|3.91|0|300
A|BRBS|20250717|14:03:38.761225|S|100|3.92|0|100
A|BRBS|20250717|14:03:38.761225|S|200|3.92|0|200
A|BRBS|20250717|14:03:38.761226|S|13|3.92|0|13
A|BRBS|20250717|14:11:27.851689|S|1|3.92|0|1
A|BRBS|20250717|14:11:27.851689|S|100|3.92|0|100
A|BRBS|20250717|14:11:27.851690|S|15|3.92|0|15
A|BRBS|20250717|14:11:27.851690|S|100|3.92|0|100
A|BRBS|20250717|14:11:27.851690|S|84|3.92|0|84
A|BRBS|20250717|14:11:27.851690|S|100|3.92|0|100
A|BRBS|20250717|14:17:06.611335|S|81|3.92|0|81
A|BRBS|20250717|14:17:06.611336|S|64|3.92|0|64
A|BRBS|20250717|14:17:06.611336|S|100|3.92|0|100
A|BRBS|20250717|14:17:06.611336|S|100|3.92|0|100
A|BRBS|20250717|14:17:06.611336|S|81|3.92|0|81
A|BRBS|20250717|14:55:54.188113|S|100|3.92|0|100
A|BRBS|20250717|14:55:54.188116|S|200|3.92|0|200
A|BRBS|20250717|15:06:58.918829|S|6|3.93|0|6
A|BRBS|20250717|15:10:53.045476|S|4|3.94|0|4
A|BRBS|20250717|15:10:53.045726|S|4|3.94|0|4
A|BRBS|20250717|15:10:53.051288|S|3|3.94|0|3
A|BRBS|20250717|15:24:54.165306|S|100|3.93|0|100
A|BRBS|20250717|15:24:54.165306|S|100|3.93|0|100
A|BRBS|20250717|15:24:54.165306|S|21|3.93|0|21
A|BRBS|20250717|15:24:54.731898|S|69|3.935|0|69
A|BRBS|20250717|15:25:41.756245|S|42|3.93|0|42
A|BRBS|20250717|15:25:41.814538|S|30|3.93|0|30
A|BRBS|20250717|15:25:41.814538|S|7|3.93|0|7
A|BRBS|20250717|15:25:41.814538|S|200|3.93|0|200
A|BRBS|20250717|15:25:41.814539|S|511|3.93|0|511
A|BRBS|20250717|15:33:35.135975|S|58|3.93|0|58
A|BRBS|20250717|15:33:35.135975|S|83|3.93|0|83
A|BRBS|20250717|15:33:35.136189|S|100|3.93|0|100
A|BRBS|20250717|15:36:38.857892|S|200|3.925|0|200
A|BRBS|20250717|15:36:39.230199|S|200|3.93|0|200
A|BRBS|20250717|15:36:39.230200|S|100|3.93|0|100
A|BRBS|20250717|15:39:28.703309|S|28|3.94|0|28
A|BRBS|20250717|15:39:28.703309|S|100|3.94|0|100
A|BRBS|20250717|15:40:16.938176|S|31|3.96|0|31
A|BRBS|20250717|15:40:16.938238|S|169|3.96|0|169
A|BRBS|20250717|15:40:16.938239|S|280|3.96|0|280
A|BRBS|20250717|15:40:16.938239|S|200|3.96|0|200
A|BRBS|20250717|15:40:16.939397|S|20|3.96|0|20
A|BRBS|20250717|15:40:17.025025|S|152|3.96|0|152
A|BRBS|20250717|15:40:17.025047|S|48|3.96|0|48
A|BRBS|20250717|15:40:25.125310|S|224|3.97|0|224
A|BRBS|20250717|15:40:25.125344|S|276|3.97|0|276
A|BRBS|20250717|15:40:32.800949|S|100|3.97|0|100
A|BRBS|20250717|15:42:43.373555|S|100|3.96|0|100
A|BRBS|20250717|15:42:43.373556|S|100|3.96|0|100
A|BRBS|20250717|15:43:16.073861|S|200|3.96|0|200
A|BRBS|20250717|15:43:16.073861|S|100|3.96|0|100
A|BRBS|20250717|15:43:42.567708|S|100|3.97|0|100
A|BRBS|20250717|15:43:51.391126|S|100|3.975|0|100
A|BRBS|20250717|15:43:51.841324|S|75|3.975|0|75
A|BRBS|20250717|15:43:52.158548|S|100|3.975|0|100
A|BRBS|20250717|15:43:52.158548|S|100|3.975|0|100
A|BRBS|20250717|15:43:52.158548|S|100|3.975|0|100
A|BRBS|20250717|15:45:30.912283|S|58|3.98|0|58
A|BRBS|20250717|15:45:30.912283|S|100|3.98|0|100
A|BRBS|20250717|15:45:44.846886|S|6|4|0|6
A|BRBS|20250717|15:45:44.846886|S|30|4|0|30
A|BRBS|20250717|15:45:44.846886|S|48|4|0|48
A|BRBS|20250717|15:45:44.847788|S|100|4|0|100
A|BRBS|20250717|15:45:44.849513|S|3|4|0|3
A|BRBS|20250717|15:45:45.456612|S|342|4|0|342
A|BRBS|20250717|15:45:45.456612|S|2349|4|0|2349
A|BRBS|20250717|15:45:45.701810|S|77|4|0|77
A|BRBS|20250717|15:45:45.701810|S|158|4|0|158
A|BRBS|20250717|15:46:05.029471|S|100|4|0|100
A|BRBS|20250717|15:46:05.029471|S|200|4|0|200
A|BRBS|20250717|15:46:07.200635|S|100|4|0|100
A|BRBS|20250717|15:46:31.464452|S|100|3.99|0|100
A|BRBS|20250717|15:46:31.464452|S|100|3.99|0|100
A|BRBS|20250717|15:46:31.464452|S|100|3.99|0|100
A|BRBS|20250717|15:46:31.502624|S|200|3.99|0|200
A|BRBS|20250717|15:49:49.903924|S|100|4.015|0|100
A|BRBS|20250717|15:49:49.913039|S|500|4.01|0|500
A|BRBS|20250717|15:49:49.913367|S|500|4.01|0|500
A|BRBS|20250717|15:49:49.913669|S|500|4.01|0|500
A|BRBS|20250717|15:49:59.032892|S|100|4.02|0|100
A|BRBS|20250717|15:50:16.304595|S|100|4.01|0|100
A|BRBS|20250717|15:50:16.304595|S|200|4.01|0|200
A|BRBS|20250717|15:50:16.304696|S|300|4.01|0|300
A|BRBS|20250717|15:52:28.416207|S|7|3.99|0|7
A|BRBS|20250717|15:52:28.416207|S|13|3.99|0|13
A|BRBS|20250717|15:52:28.416397|S|93|3.99|0|93
A|BRBS|20250717|15:52:49.227562|S|65|3.98|0|65
A|BRBS|20250717|15:52:49.228120|S|35|3.98|0|35
A|BRBS|20250717|15:52:49.228121|S|100|3.98|0|100
A|BRBS|20250717|15:52:49.228345|S|100|3.98|0|100
A|BRBS|20250717|15:53:10.455732|S|400|3.97|0|400
A|BRBS|20250717|15:53:10.455828|S|33|3.97|0|33
A|BRBS|20250717|15:53:10.456376|S|290|3.97|0|290
A|BRBS|20250717|15:53:10.456409|S|100|3.97|0|100
A|BRBS|20250717|15:53:10.456409|S|77|3.97|0|77
A|BRBS|20250717|15:53:10.456409|S|300|3.97|0|300
A|BRBS|20250717|15:53:54.786399|S|73|3.96|0|73
A|BRBS|20250717|15:53:56.612405|S|13|3.96|0|13
A|BRBS|20250717|15:54:10.206005|S|100|3.96|0|100
A|BRBS|20250717|15:54:10.206005|S|100|3.96|0|100
A|BRBS|20250717|15:54:50.143509|S|100|3.96|0|100
A|BRBS|20250717|15:54:50.143509|S|100|3.96|0|100
A|BRBS|20250717|15:56:07.311676|S|200|3.96|0|200
A|BRBS|20250717|15:56:07.311676|S|100|3.96|0|100
A|BRBS|20250717|15:59:33.303792|S|200|3.96|0|200
A|BRBS|20250717|15:59:33.303792|S|390|3.96|0|390
A|BRBS|20250717|15:59:33.303792|S|17|3.96|0|17
A|BRBS|20250717|15:59:33.303792|S|300|3.96|0|300
A|BRBS|20250717|15:59:33.303794|S|100|3.96|0|100
A|BRBS|20250717|15:59:33.303794|S|99|3.96|0|99
A|BRBS|20250717|15:59:33.303794|S|100|3.96|0|100
A|BRBS|20250717|15:59:33.303794|S|100|3.96|0|100
A|BRBS|20250717|15:59:53.912251|S|2|3.96|0|2
A|BRBS|20250717|16:00:00.068602|S|113419|3.97|75781|66838
A|BRC|20250717|12:59:20.612825|S|1|69.35|0|1
A|BRC|20250717|15:50:52.025044|S|14|69.485|0|14
A|BRCC|20250717|09:45:24.707364|S|100|1.76|0|100
A|BRCC|20250717|10:06:17.483957|S|100|1.845|0|100
A|BRCC|20250717|10:11:39.318604|S|1|1.84|0|1
A|BRCC|20250717|11:38:24.232403|S|100|1.86|0|100
A|BRCC|20250717|11:38:37.602773|S|100|1.86|0|100
A|BRCC|20250717|11:41:38.271498|S|100|1.86|0|100
A|BRCC|20250717|11:49:06.064333|S|100|1.87|0|100
A|BRCC|20250717|11:52:38.437848|S|100|1.88|0|100
A|BRCC|20250717|12:01:07.659364|S|100|1.91|0|100
A|BRCC|20250717|12:07:03.985473|S|100|1.9|0|100
A|BRCC|20250717|12:26:51.095825|S|100|1.89|0|100
A|BRCC|20250717|12:27:19.902902|S|100|1.9|0|100
A|BRCC|20250717|12:34:04.823399|S|100|1.83|0|100
A|BRCC|20250717|12:41:41.733259|S|100|1.845|0|100
A|BRCC|20250717|12:49:39.989412|S|4|1.84|0|4
A|BRCC|20250717|12:50:04.124247|S|100|1.84|0|100
A|BRCC|20250717|13:00:50.514984|S|100|1.84|0|100
A|BRCC|20250717|13:05:32.542959|S|100|1.86|0|100
A|BRCC|20250717|13:09:15.748931|S|100|1.85|0|100
A|BRCC|20250717|13:35:34.518464|S|100|1.87|0|100
A|BRCC|20250717|13:35:46.561432|S|100|1.87|0|100
A|BRCC|20250717|13:45:48.067823|S|100|1.83|0|100
A|BRCC|20250717|13:49:22.738765|S|100|1.84|0|100
A|BRCC|20250717|13:54:06.177205|S|100|1.81|0|100
A|BRCC|20250717|14:13:42.230322|S|100|1.82|0|100
A|BRCC|20250717|14:42:39.364910|S|100|1.81|0|100
A|BRCC|20250717|14:48:54.185776|S|100|1.81|0|100
A|BRCC|20250717|14:59:03.920882|S|100|1.79|0|100
A|BRCC|20250717|15:11:19.241431|S|100|1.84|0|100
A|BRCC|20250717|15:12:26.132640|S|100|1.855|0|100
A|BRDG|20250717|09:40:31.037384|S|100|10.89|0|100
A|BRDG|20250717|09:40:51.927669|S|100|10.89|0|100
A|BRDG|20250717|09:50:12.528363|E|1034|11|0|1034
A|BRDG|20250717|09:50:12.528363|E|2000|11|0|2000
A|BRDG|20250717|09:50:12.528416|E|14|11|0|14
A|BRDG|20250717|09:50:12.528814|E|220|11|0|220
A|BRDG|20250717|09:50:12.528815|E|220|11|0|220
A|BRDG|20250717|09:50:12.528829|E|220|11|0|220
A|BRDG|20250717|09:50:12.528830|E|220|11|0|220
A|BRDG|20250717|09:50:12.529189|E|4466|11|0|4466
A|BRDG|20250717|09:50:12.529189|E|1106|11|0|1106
A|BRDG|20250717|09:50:49.071492|S|100|11.01|0|100
A|BRDG|20250717|09:51:00.768241|S|100|10.98|0|100
A|BRDG|20250717|09:51:05.352368|E|100|11|0|100
A|BRDG|20250717|09:52:19.703674|E|100|11|0|100
A|BRDG|20250717|09:52:20.712931|E|100|11.02|0|100
A|BRDG|20250717|09:52:21.771447|S|100|11.01|0|100
A|BRDG|20250717|09:52:21.782167|S|72|11.01|0|72
A|BRDG|20250717|09:52:21.789214|S|100|11.01|0|100
A|BRDG|20250717|09:52:32.794779|S|100|11|0|100
A|BRDG|20250717|09:52:44.831993|E|100|11|0|100
A|BRDG|20250717|10:58:29.997086|S|100|10.91|0|100
A|BRDG|20250717|11:11:49.473910|S|100|10.93|0|100
A|BRDG|20250717|11:17:50.947844|S|100|10.94|0|100
A|BRDG|20250717|11:31:04.399617|S|100|10.95|0|100
A|BRDG|20250717|11:44:51.134570|S|100|10.98|0|100
A|BRDG|20250717|11:45:39.269386|S|100|10.98|0|100
A|BRDG|20250717|11:46:22.209705|S|100|10.99|0|100
A|BRDG|20250717|11:47:40.659655|S|100|10.98|0|100
A|BRDG|20250717|12:19:15.354289|S|100|10.98|0|100
A|BRDG|20250717|12:29:19.526045|S|100|10.96|0|100
A|BRDG|20250717|12:37:18.165628|S|100|10.95|0|100
A|BRDG|20250717|12:42:23.167545|S|100|10.96|0|100
A|BRDG|20250717|13:05:33.150493|S|100|10.96|0|100
A|BRDG|20250717|13:09:56.371155|S|100|10.94|0|100
A|BRDG|20250717|13:10:14.207150|S|100|10.93|0|100
A|BRDG|20250717|13:11:15.193904|S|100|10.93|0|100
A|BRDG|20250717|13:13:54.135472|S|100|10.93|0|100
A|BRDG|20250717|13:29:26.985486|S|100|10.93|0|100
A|BRDG|20250717|13:41:35.839887|S|100|10.96|0|100
A|BRDG|20250717|13:53:53.985626|S|100|10.97|0|100
A|BRDG|20250717|13:58:24.246708|S|100|10.96|0|100
A|BRDG|20250717|13:59:15.829350|S|100|10.96|0|100
A|BRDG|20250717|14:00:09.875487|S|100|10.96|0|100
A|BRDG|20250717|14:07:05.126623|S|100|10.99|0|100
A|BRDG|20250717|14:27:21.869641|S|100|11.02|0|100
A|BRDG|20250717|14:34:58.612363|S|65|11.03|0|65
A|BRDG|20250717|14:48:11.407941|S|64|11.05|0|64
A|BRDG|20250717|14:58:23.879741|S|25|11.05|0|25
A|BRDG|20250717|15:06:08.812374|S|100|11.05|0|100
A|BRDG|20250717|15:16:14.845922|S|100|11.03|0|100
A|BRDG|20250717|15:18:09.065883|S|30|11.03|0|30
A|BRDG|20250717|15:18:09.065925|S|70|11.03|0|70
A|BRDG|20250717|15:30:57.006640|S|100|11.03|0|100
A|BRDG|20250717|15:31:17.317619|S|32|11.03|0|32
A|BRDG|20250717|15:31:17.317643|S|68|11.03|0|68
A|BRFS|20250717|10:35:02.856755|S|500|3.66|0|500
A|BRFS|20250717|11:37:15.153078|S|500|3.675|0|500
A|BRFS|20250717|12:22:20.502913|S|500|3.67|0|500
A|BRFS|20250717|12:38:35.396172|S|100|3.665|0|100
A|BRFS|20250717|12:38:35.396173|S|100|3.67|0|100
A|BRFS|20250717|14:30:04.687726|S|100|3.695|0|100
A|BRFS|20250717|15:30:13.852255|S|800|3.695|0|800
A|BRK B|20250717|09:30:16.861021|S|4|470.115|0|4
A|BRK B|20250717|09:32:32.036671|S|100|471.24|0|100
A|BRK B|20250717|10:00:10.640513|S|50|470.48|0|50
A|BRK B|20250717|10:00:10.640513|S|25|470.48|0|25
A|BRK B|20250717|10:00:10.647264|S|75|470.48|0|75
A|BRK B|20250717|10:00:11.583800|S|2|470.37|0|2
A|BRK B|20250717|10:49:07.755006|S|2|469.66|0|2
A|BRK B|20250717|11:09:52.801783|S|1|469.05|0|1
A|BRK B|20250717|11:10:40.118601|S|4|468.79|0|4
A|BRK B|20250717|11:12:22.698185|S|5|468.44|0|5
A|BRK B|20250717|11:13:32.911074|S|38|467.99|0|38
A|BRK B|20250717|11:13:32.911383|S|60|467.99|0|60
A|BRK B|20250717|11:13:32.911481|S|57|467.99|0|57
A|BRK B|20250717|11:14:43.894925|S|2|467.98|0|2
A|BRK B|20250717|11:14:43.894925|S|1|467.98|0|1
A|BRK B|20250717|11:45:13.823003|S|100|469.73|0|100
A|BRK B|20250717|12:57:34.920537|S|30|470|0|30
A|BRK B|20250717|13:36:18.072175|S|1|470.28|0|1
A|BRK B|20250717|13:36:18.085517|S|2|470.22|0|2
A|BRK B|20250717|13:36:31.059368|S|1|470.32|0|1
A|BRK B|20250717|13:36:31.059368|S|1|470.32|0|1
A|BRK B|20250717|14:26:53.993521|S|2|472.76|0|2
A|BRK B|20250717|14:43:38.123278|S|7|472.95|0|7
A|BRK B|20250717|15:30:12.645994|S|2|472.88|0|2
A|BRK B|20250717|15:45:23.348333|S|1|472.72|0|1
A|BRK B|20250717|15:58:39.609570|S|1|474.08|0|1
A|BRK B|20250717|15:59:41.562186|S|100|473.59|0|100
A|BRK B|20250717|15:59:55.601147|S|100|473.35|0|100
A|BRK B|20250717|15:59:55.601901|S|100|473.34|0|100
A|BRKL|20250717|10:02:32.221126|S|100|11.1|0|100
A|BRKL|20250717|11:37:11.688720|S|50|11.07|0|50
A|BRKL|20250717|11:37:11.688738|S|50|11.07|0|50
A|BRKL|20250717|12:05:06.930055|S|100|11.1|0|100
A|BRKL|20250717|12:18:54.230930|S|30|11.085|0|30
A|BRKL|20250717|12:20:56.872878|S|200|11.08|0|200
A|BRKL|20250717|13:27:38.152426|S|100|11.07|0|100
A|BRKL|20250717|14:04:13.729622|S|100|11.105|0|100
A|BRKL|20250717|14:16:38.864322|S|100|11.07|0|100
A|BRKL|20250717|14:16:38.864322|S|100|11.07|0|100
A|BRKL|20250717|14:22:31.068077|S|92|11.06|0|92
A|BRKL|20250717|15:15:14.851158|S|100|11.1|0|100
A|BRKL|20250717|15:24:25.267161|S|100|11.09|0|100
A|BRKL|20250717|15:40:42.527743|S|100|11.095|0|100
A|BRKL|20250717|15:55:15.669093|S|100|11.07|0|100
A|BRKR|20250717|09:50:34.295792|S|100|41.81|0|100
A|BRKR|20250717|10:21:12.174780|S|1|41.36|0|1
A|BRKR|20250717|11:11:19.282931|S|100|41.66|0|100
A|BRKR|20250717|13:34:26.823069|S|87|41.45|0|87
A|BRKR|20250717|13:35:04.172243|S|100|41.47|0|100
A|BRKR|20250717|15:21:03.955256|S|800|42.1|0|800
A|BRKR|20250717|15:46:55.338360|S|1|42.15|0|1
A|BRKR|20250717|15:48:06.143319|S|1|42.2|0|1
A|BRKR|20250717|15:49:14.987134|S|1|42.19|0|1
A|BRKR|20250717|15:49:18.639164|S|1|42.2|0|1
A|BRKR|20250717|15:51:30.980988|S|1|42.22|0|1
A|BRKR|20250717|15:52:05.550703|S|1|42.27|0|1
A|BRKR|20250717|15:55:41.869165|S|1|42.26|0|1
A|BRKR|20250717|15:57:22.911652|S|100|42.23|0|100
A|BRKR|20250717|15:57:22.931295|S|100|42.23|0|100
A|BRKR|20250717|15:57:23.242845|S|100|42.23|0|100
A|BRKR|20250717|15:57:23.242846|S|43|42.23|0|43
A|BRKR|20250717|15:57:23.243010|S|57|42.23|0|57
A|BRLT|20250717|11:45:27.368573|S|100|1.58|0|100
A|BRLT|20250717|12:45:24.317258|S|100|1.55|0|100
A|BRLT|20250717|13:01:00.168124|S|3|1.56|0|3
A|BRLT|20250717|13:16:25.239396|S|65|1.55|0|65
A|BRLT|20250717|13:16:25.239475|S|35|1.55|0|35
A|BRLT|20250717|14:08:55.366548|E|100|1.55|0|100
A|BRLT|20250717|14:09:37.119857|E|100|1.52|0|100
A|BRLT|20250717|14:09:46.877258|E|100|1.53|0|100
A|BRLT|20250717|14:10:17.355418|E|100|1.47|0|100
A|BRLT|20250717|14:10:17.356365|E|100|1.46|0|100
A|BRLT|20250717|14:11:35.026400|S|100|1.4|0|100
A|BRLT|20250717|14:15:23.767215|S|100|1.4|0|100
A|BRLT|20250717|14:15:38.151673|S|91|1.4|0|91
A|BRLT|20250717|14:19:14.853691|S|100|1.4|0|100
A|BRLT|20250717|14:37:52.028334|S|2|1.42|0|2
A|BRLT|20250717|15:00:16.875332|S|100|1.45|0|100
A|BRN|20250717|09:30:00.069509|S|1600|1.23|48054|1070
A|BRN|20250717|09:30:05.096517|S|79|1.23|0|79
A|BRN|20250717|10:42:14.568396|S|1|1.17|0|1
A|BRN|20250717|15:52:12.146734|S|500|1.17|0|500
A|BRN|20250717|15:52:12.148291|S|200|1.17|0|200
A|BRN|20250717|16:00:00.061148|S|1158|1.17|70952|89
A|BRNS|20250717|11:48:34.228696|S|100|1.73|0|100
A|BRNS|20250717|11:49:01.504405|S|100|1.73|0|100
A|BRNS|20250717|13:07:08.348100|S|46|1.7|0|46
A|BRNS|20250717|13:30:48.415653|S|100|1.69|0|100
A|BRNS|20250717|14:23:51.691670|S|20|1.67|0|20
A|BRNS|20250717|14:34:02.798112|E|100|1.66|0|100
A|BRNS|20250717|14:36:22.657431|S|6|1.64|0|6
A|BRO|20250717|09:45:17.813522|S|3|104.29|0|3
A|BRO|20250717|09:45:17.813543|S|3|104.29|0|3
A|BRO|20250717|09:45:17.813590|S|3|104.29|0|3
A|BRO|20250717|09:45:17.813602|S|3|104.29|0|3
A|BRO|20250717|09:45:17.813630|S|3|104.29|0|3
A|BRO|20250717|09:45:17.813631|S|3|104.29|0|3
A|BRO|20250717|10:23:21.060347|S|88|104.805|0|88
A|BRO|20250717|14:58:16.907755|S|30|104.72|0|30
A|BRO|20250717|15:32:58.771517|S|1|104.54|0|1
A|BRO|20250717|15:33:06.423547|S|50|104.53|0|50
A|BRO|20250717|15:34:08.492408|S|1|104.47|0|1
A|BRO|20250717|15:36:43.599405|S|1|104.54|0|1
A|BRO|20250717|15:50:08.744476|S|100|104.51|0|100
A|BRO|20250717|15:50:08.744591|S|90|104.51|0|90
A|BRO|20250717|15:51:21.352633|S|1|104.46|0|1
A|BROS|20250717|11:31:20.525279|S|14|62.81|0|14
A|BROS|20250717|11:32:29.888260|S|15|62.84|0|15
A|BROS|20250717|11:35:52.309937|S|8|62.91|0|8
A|BROS|20250717|11:36:50.560708|S|9|62.91|0|9
A|BROS|20250717|11:36:50.560939|S|27|62.92|0|27
A|BROS|20250717|11:38:05.396460|S|2|62.85|0|2
A|BROS|20250717|11:38:05.396460|S|14|62.84|0|14
A|BROS|20250717|11:38:05.396623|S|14|62.85|0|14
A|BROS|20250717|11:38:33.663034|S|13|62.9|0|13
A|BROS|20250717|11:55:10.215967|S|25|62.73|0|25
A|BROS|20250717|12:00:24.522743|S|14|62.73|0|14
A|BROS|20250717|12:00:24.524524|S|15|62.74|0|15
A|BROS|20250717|12:42:13.915413|S|3|62.91|0|3
A|BROS|20250717|15:56:38.300515|S|37|63.53|0|37
A|BROS|20250717|15:56:38.300515|S|21|63.53|0|21
A|BRRR|20250717|09:32:31.558384|S|600|33.3|0|600
A|BRRR|20250717|10:05:29.816217|S|251|33.48|0|251
A|BRRR|20250717|10:21:42.769672|S|90|33.52|0|90
A|BRSL|20250717|11:09:45.009511|S|232|14.7|0|232
A|BRSL|20250717|11:14:51.652213|S|137|14.68|0|137
A|BRSL|20250717|11:35:04.766820|S|301|14.66|0|301
A|BRSL|20250717|11:36:42.986555|S|24|14.66|0|24
A|BRSL|20250717|11:36:42.986567|S|360|14.66|0|360
A|BRSL|20250717|11:37:16.988603|S|58|14.66|0|58
A|BRSL|20250717|11:42:05.266539|S|284|14.65|0|284
A|BRSL|20250717|12:33:34.401119|S|255|14.61|0|255
A|BRSL|20250717|13:00:48.390085|S|251|14.59|0|251
A|BRSL|20250717|15:27:06.316907|S|332|14.51|0|332
A|BRSL|20250717|15:27:06.316907|S|294|14.51|0|294
A|BRSL|20250717|15:59:49.366334|S|100|14.42|0|100
A|BRSP|20250717|10:19:51.659851|S|100|5.045|0|100
A|BRSP|20250717|15:46:26.387809|S|11|5.005|0|11
A|BRSP|20250717|15:59:42.718373|S|7|4.98|0|7
A|BRTX|20250717|12:33:10.683570|S|100|1.62|0|100
A|BRTX|20250717|13:51:54.715377|S|100|1.6|0|100
A|BRW|20250717|13:56:22.903449|S|100|8.15|0|100
A|BRX|20250717|09:30:46.168050|S|150|25.705|0|150
A|BRX|20250717|09:30:46.168136|S|50|25.705|0|50
A|BRX|20250717|10:12:41.104349|S|35|25.65|0|35
A|BRX|20250717|10:12:41.104365|S|143|25.65|0|143
A|BRX|20250717|10:12:41.104366|S|170|25.65|0|170
A|BRX|20250717|10:15:38.096110|S|154|25.65|0|154
A|BRX|20250717|10:18:01.285385|S|38|25.62|0|38
A|BRX|20250717|10:18:01.285697|S|160|25.62|0|160
A|BRX|20250717|11:07:56.538064|S|1|25.45|0|1
A|BRX|20250717|12:02:59.392804|S|1|25.67|0|1
A|BRX|20250717|12:39:17.871818|S|3|25.59|0|3
A|BRX|20250717|12:44:36.548721|S|15|25.63|0|15
A|BRX|20250717|12:50:43.609936|S|19|25.56|0|19
A|BRX|20250717|12:58:00.086485|S|1|25.6|0|1
A|BRX|20250717|12:58:00.087235|S|3|25.6|0|3
A|BRX|20250717|12:58:00.087834|S|10|25.6|0|10
A|BRX|20250717|13:18:37.254050|S|4|25.59|0|4
A|BRX|20250717|14:33:22.333289|S|16|25.67|0|16
A|BRX|20250717|14:35:40.993070|S|17|25.7|0|17
A|BRX|20250717|14:45:00.859116|S|1|25.75|0|1
A|BRX|20250717|14:50:33.160898|S|2|25.77|0|2
A|BRX|20250717|14:50:39.225555|S|16|25.77|0|16
A|BRX|20250717|14:56:08.873720|S|14|25.78|0|14
A|BRX|20250717|14:56:33.060557|S|100|25.775|0|100
A|BRX|20250717|15:00:13.621154|S|16|25.78|0|16
A|BRX|20250717|15:02:58.030230|S|100|25.8|0|100
A|BRX|20250717|15:02:58.030254|S|5|25.8|0|5
A|BRX|20250717|15:03:06.672103|S|100|25.8|0|100
A|BRX|20250717|15:03:06.672103|S|95|25.8|0|95
A|BRX|20250717|15:03:06.672602|S|30|25.8|0|30
A|BRX|20250717|15:18:05.858603|S|62|25.78|0|62
A|BRX|20250717|15:19:56.896347|S|100|25.765|0|100
A|BRX|20250717|15:43:34.105053|S|55|25.72|0|55
A|BRX|20250717|15:43:34.105629|S|25|25.72|0|25
A|BRX|20250717|15:53:00.653949|S|100|25.68|0|100
A|BRX|20250717|15:59:35.124293|S|100|25.73|0|100
A|BRY|20250717|10:58:00.383335|S|100|3.08|0|100
A|BRY|20250717|11:29:00.530749|S|1|3.1|0|1
A|BRY|20250717|11:51:40.065005|S|100|3.09|0|100
A|BRY|20250717|12:03:24.985936|S|100|3.11|0|100
A|BRY|20250717|12:28:22.216336|S|10|3.09|0|10
A|BRY|20250717|12:29:44.294525|S|100|3.1|0|100
A|BRY|20250717|12:34:33.910337|S|100|3.11|0|100
A|BRY|20250717|13:05:34.839197|S|16|3.11|0|16
A|BRY|20250717|13:20:08.004870|S|100|3.09|0|100
A|BRY|20250717|13:20:08.056363|S|100|3.09|0|100
A|BRY|20250717|13:49:22.587383|S|100|3.1|0|100
A|BRY|20250717|13:56:45.728213|S|100|3.1|0|100
A|BRY|20250717|14:05:43.432730|S|100|3.11|0|100
A|BRY|20250717|14:18:02.593775|S|69|3.1|0|69
A|BRY|20250717|14:18:02.593795|S|31|3.1|0|31
A|BRY|20250717|14:18:24.686466|S|200|3.095|0|200
A|BRY|20250717|14:51:18.017079|S|100|3.1|0|100
A|BRY|20250717|15:03:00.887133|S|100|3.1|0|100
A|BRY|20250717|15:05:37.627781|S|100|3.1|0|100
A|BRY|20250717|15:37:51.853031|S|100|3.11|0|100
A|BRY|20250717|15:56:12.770556|S|100|3.11|0|100
A|BRY|20250717|15:56:49.748559|S|100|3.105|0|100
A|BRY|20250717|15:57:23.554333|S|100|3.11|0|100
A|BRZE|20250717|09:43:56.489355|S|5|27.515|0|5
A|BRZE|20250717|09:51:45.113534|E|3|27.47|0|3
A|BRZE|20250717|09:55:16.920106|S|3|27.43|0|3
A|BRZE|20250717|09:55:19.080514|S|1|27.4|0|1
A|BRZE|20250717|10:07:25.343502|S|6|27.46|0|6
A|BRZE|20250717|10:23:03.451072|S|1|27.31|0|1
A|BRZE|20250717|11:37:53.088327|S|1|27.92|0|1
A|BRZE|20250717|12:06:30.814590|S|20|27.98|0|20
A|BRZE|20250717|12:24:32.493981|S|2|27.92|0|2
A|BRZE|20250717|12:54:52.694931|S|2|27.92|0|2
A|BRZE|20250717|12:54:52.694932|S|3|27.92|0|3
A|BRZE|20250717|12:59:18.429043|S|100|27.9|0|100
A|BRZE|20250717|13:03:00.039446|S|100|27.96|0|100
A|BRZE|20250717|13:27:57.543551|S|20|27.97|0|20
A|BRZE|20250717|13:28:03.087039|S|16|27.95|0|16
A|BRZE|20250717|13:28:03.087040|S|10|27.95|0|10
A|BRZE|20250717|13:44:39.260976|S|16|28.08|0|16
A|BRZE|20250717|13:55:55.804987|S|14|28.07|0|14
A|BRZE|20250717|13:55:55.804987|S|7|28.07|0|7
A|BRZE|20250717|13:55:56.108858|S|16|28.05|0|16
A|BRZE|20250717|14:00:23.103961|S|18|28.02|0|18
A|BRZE|20250717|15:08:49.255515|S|2|28.19|0|2
A|BRZE|20250717|15:55:15.032780|S|100|28.16|0|100
A|BRZE|20250717|15:55:32.076109|S|100|28.18|0|100
A|BRZE|20250717|15:57:22.910680|S|1|28.2|0|1
A|BRZE|20250717|15:59:00.078911|S|200|28.245|0|200
A|BSAC|20250717|15:34:25.060068|S|10|23.48|0|10
A|BSBR|20250717|11:45:25.275743|S|100|5.05|0|100
A|BSBR|20250717|12:50:40.952808|S|100|5.04|0|100
A|BSBR|20250717|13:13:47.768875|S|100|5.05|0|100
A|BSBR|20250717|14:15:49.476289|S|100|5.07|0|100
A|BSCQ|20250717|11:43:41.775736|S|200|19.545|0|200
A|BSCQ|20250717|11:53:07.193568|S|200|19.545|0|200
A|BSCQ|20250717|11:53:14.861323|S|100|19.545|0|100
A|BSCQ|20250717|11:53:17.229661|S|100|19.545|0|100
A|BSCQ|20250717|13:15:57.717406|S|100|19.545|0|100
A|BSCQ|20250717|13:15:57.717406|S|100|19.545|0|100
A|BSCQ|20250717|15:16:40.342529|S|100|19.545|0|100
A|BSCQ|20250717|15:20:03.756750|S|100|19.545|0|100
A|BSCQ|20250717|15:20:03.756750|S|100|19.545|0|100
A|BSCQ|20250717|15:21:00.791642|S|100|19.545|0|100
A|BSCQ|20250717|15:22:01.749301|S|400|19.545|0|400
A|BSCR|20250717|13:44:01.944493|S|400|19.665|0|400
A|BSCR|20250717|13:44:01.945416|S|100|19.665|0|100
A|BSCS|20250717|15:30:00.646120|S|100|20.455|0|100
A|BSCU|20250717|09:53:34.809182|S|100|16.725|0|100
A|BSCU|20250717|09:57:53.687752|S|100|16.725|0|100
A|BSCU|20250717|11:28:24.901410|S|191|16.715|0|191
A|BSCV|20250717|11:27:05.468834|S|100|16.44|0|100
A|BSCV|20250717|13:07:16.615603|S|100|16.44|0|100
A|BSET|20250717|11:54:49.790766|S|1|18.31|0|1
A|BSET|20250717|11:54:49.790766|S|1|18.31|0|1
A|BSET|20250717|11:54:49.790767|S|1|18.31|0|1
A|BSET|20250717|13:30:55.714603|S|1|18.42|0|1
A|BSET|20250717|13:30:55.714603|S|2|18.42|0|2
A|BSET|20250717|14:40:58.327241|S|1|18.24|0|1
A|BSET|20250717|14:40:58.327261|S|2|18.24|0|2
A|BSET|20250717|14:40:58.327261|S|1|18.24|0|1
A|BSGM|20250717|09:30:10.019220|S|25|5.33|0|25
A|BSGM|20250717|09:30:11.080653|S|25|5.33|0|25
A|BSGM|20250717|09:30:11.080725|S|25|5.33|0|25
A|BSGM|20250717|09:30:11.080788|S|25|5.33|0|25
A|BSGM|20250717|09:30:32.528605|S|25|5.33|0|25
A|BSGM|20250717|09:42:46.700402|S|1|4.99|0|1
A|BSGM|20250717|09:43:14.359854|S|1|4.94|0|1
A|BSGM|20250717|09:52:35.436040|S|2|5|0|2
A|BSGM|20250717|09:52:35.436040|S|4|5|0|4
A|BSGM|20250717|09:52:35.436040|S|4|5|0|4
A|BSGM|20250717|09:52:35.436040|S|6|5|0|6
A|BSGM|20250717|09:52:35.436041|S|13|5|0|13
A|BSGM|20250717|09:52:35.436041|S|9|5|0|9
A|BSGM|20250717|09:52:35.436041|S|20|5|0|20
A|BSGM|20250717|09:53:55.852883|S|37|5|0|37
A|BSGM|20250717|10:23:01.593079|S|14|4.87|0|14
A|BSGM|20250717|10:47:05.948416|E|100|4.78|0|100
A|BSGM|20250717|12:00:02.117495|E|50|4.87|0|50
A|BSGM|20250717|15:17:22.120240|S|2|4.82|0|2
A|BSGM|20250717|15:20:32.068973|S|3|4.82|0|3
A|BSGM|20250717|15:27:11.467500|S|26|4.88|0|26
A|BSGM|20250717|15:27:11.830542|S|26|4.88|0|26
A|BSGM|20250717|15:27:12.399171|S|26|4.88|0|26
A|BSGM|20250717|15:27:13.999364|S|26|4.88|0|26
A|BSGM|20250717|15:27:14.567675|S|26|4.88|0|26
A|BSGM|20250717|15:27:16.351532|S|26|4.88|0|26
A|BSGM|20250717|15:27:17.954122|S|26|4.88|0|26
A|BSGM|20250717|15:27:31.621349|S|26|4.88|0|26
A|BSGM|20250717|15:27:33.620447|S|26|4.88|0|26
A|BSGM|20250717|15:27:40.201812|S|26|4.88|0|26
A|BSGM|20250717|15:27:48.007472|S|26|4.88|0|26
A|BSGM|20250717|15:28:49.071937|S|1|4.89|0|1
A|BSGM|20250717|15:28:56.630259|S|1|4.89|0|1
A|BSGM|20250717|15:30:58.721291|S|27|4.9|0|27
A|BSGM|20250717|15:31:21.062179|S|27|4.9|0|27
A|BSGM|20250717|15:31:22.075559|S|27|4.9|0|27
A|BSGM|20250717|15:31:27.977691|S|27|4.9|0|27
A|BSGM|20250717|15:31:28.946486|S|27|4.9|0|27
A|BSGM|20250717|15:31:36.783961|S|27|4.9|0|27
A|BSGM|20250717|15:31:50.255310|S|27|4.9|0|27
A|BSGM|20250717|15:31:53.203734|S|27|4.9|0|27
A|BSGM|20250717|15:31:58.893591|S|27|4.9|0|27
A|BSGM|20250717|15:32:00.703035|S|27|4.9|0|27
A|BSGM|20250717|15:32:09.039650|S|26|4.87|0|26
A|BSGM|20250717|15:42:10.155759|S|1|4.81|0|1
A|BSGM|20250717|15:42:10.155759|S|2|4.81|0|2
A|BSGM|20250717|15:42:10.155760|S|3|4.81|0|3
A|BSGM|20250717|15:42:10.155760|S|4|4.81|0|4
A|BSGM|20250717|15:42:10.155760|S|3|4.81|0|3
A|BSGM|20250717|15:42:10.155760|S|2|4.81|0|2
A|BSGM|20250717|15:42:23.619180|S|14|4.79|0|14
A|BSGM|20250717|15:42:28.054991|S|14|4.79|0|14
A|BSGM|20250717|15:42:31.806874|S|14|4.79|0|14
A|BSGM|20250717|15:42:34.322268|S|14|4.79|0|14
A|BSGM|20250717|15:43:56.020263|S|16|4.81|0|16
A|BSGM|20250717|15:43:57.951049|S|16|4.81|0|16
A|BSGM|20250717|15:44:01.407113|S|16|4.81|0|16
A|BSGM|20250717|15:44:04.139514|S|16|4.81|0|16
A|BSGM|20250717|15:44:06.315531|S|16|4.81|0|16
A|BSGM|20250717|15:44:09.118950|S|16|4.81|0|16
A|BSGM|20250717|15:44:09.247750|S|16|4.81|0|16
A|BSGM|20250717|15:44:10.018393|S|16|4.81|0|16
A|BSGM|20250717|15:44:10.159568|S|16|4.81|0|16
A|BSGM|20250717|15:58:35.634454|S|97|4.73|0|97
A|BSJQ|20250717|12:08:53.222471|S|78|23.38|0|78
A|BSJQ|20250717|15:32:48.178714|S|100|23.38|0|100
A|BSLK|20250717|09:36:15.263276|S|600|3.51|0|600
A|BSLK|20250717|09:36:15.409581|S|104|3.51|0|104
A|BSLK|20250717|09:51:30.776094|S|168|3.39|0|168
A|BSLK|20250717|10:07:30.276930|S|100|3.345|0|100
A|BSLK|20250717|10:07:30.277465|S|100|3.345|0|100
A|BSLK|20250717|12:10:16.801138|S|100|3.14|0|100
A|BSLK|20250717|14:02:43.806062|S|100|3.17|0|100
A|BSLK|20250717|15:17:25.836519|S|72|3.235|0|72
A|BSLK|20250717|15:27:19.817720|S|100|3.25|0|100
A|BSLK|20250717|15:38:31.626711|S|100|3.29|0|100
A|BSLK|20250717|15:55:34.614509|S|44|3.08|0|44
A|BSM|20250717|11:31:40.728590|S|100|12.455|0|100
A|BSM|20250717|11:45:13.200223|S|100|12.46|0|100
A|BSM|20250717|11:59:00.692328|S|100|12.46|0|100
A|BSM|20250717|12:12:26.582789|S|100|12.43|0|100
A|BSM|20250717|12:19:59.216880|S|100|12.43|0|100
A|BSM|20250717|12:20:48.923675|S|225|12.43|0|225
A|BSM|20250717|12:20:48.923988|S|25|12.42|0|25
A|BSM|20250717|12:20:48.923988|S|75|12.43|0|75
A|BSM|20250717|12:21:43.648506|S|100|12.42|0|100
A|BSM|20250717|12:43:39.891731|S|100|12.42|0|100
A|BSM|20250717|13:04:19.062464|S|100|12.42|0|100
A|BSM|20250717|13:28:13.119434|S|100|12.4|0|100
A|BSM|20250717|13:29:50.059743|S|100|12.41|0|100
A|BSM|20250717|14:07:08.003943|S|100|12.47|0|100
A|BSM|20250717|14:07:44.824167|S|100|12.46|0|100
A|BSM|20250717|14:16:42.873490|S|12|12.46|0|12
A|BSM|20250717|14:16:42.873515|S|88|12.46|0|88
A|BSM|20250717|14:25:59.449379|S|100|12.41|0|100
A|BSRR|20250717|10:59:30.573554|S|6|31.12|0|6
A|BSTZ|20250717|11:05:00.247116|S|100|20.755|0|100
A|BSTZ|20250717|11:30:44.279429|S|100|20.785|0|100
A|BSTZ|20250717|12:32:15.857384|S|6|20.79|0|6
A|BSTZ|20250717|12:32:15.857398|S|6|20.79|0|6
A|BSV|20250717|10:47:23.668393|S|100|78.255|0|100
A|BSV|20250717|10:53:39.814418|S|37|78.26|0|37
A|BSV|20250717|10:54:42.560273|S|96|78.26|0|96
A|BSV|20250717|10:55:08.770831|S|200|78.26|0|200
A|BSVN|20250717|09:59:21.946617|S|11|46.12|0|11
A|BSVN|20250717|12:33:18.603586|S|20|45.73|0|20
A|BSVN|20250717|12:33:18.603586|S|100|45.74|0|100
A|BSVN|20250717|12:38:54.538156|S|3|45.5|0|3
A|BSVN|20250717|12:38:54.538242|S|3|45.5|0|3
A|BSVN|20250717|12:38:54.538242|S|97|45.5|0|97
A|BSVN|20250717|13:35:04.929115|S|5|45.28|0|5
A|BSVN|20250717|13:35:04.929115|S|20|45.28|0|20
A|BSVN|20250717|13:35:04.929116|S|75|45.29|0|75
A|BSVN|20250717|13:39:10.578732|S|14|45.79|0|14
A|BSVN|20250717|13:44:43.027980|S|79|45.37|0|79
A|BSVN|20250717|13:44:43.029816|S|10|45.37|0|10
A|BSVN|20250717|13:44:43.029877|S|11|45.37|0|11
A|BSVN|20250717|13:49:33.134480|S|115|45.38|0|115
A|BSVN|20250717|13:49:33.134564|S|85|45.38|0|85
A|BSVN|20250717|13:49:33.134565|S|10|45.39|0|10
A|BSVN|20250717|13:49:33.134565|S|105|45.4|0|105
A|BSVN|20250717|13:49:58.882182|S|95|45.4|0|95
A|BSX|20250717|09:33:33.598644|S|100|103.17|0|100
A|BSX|20250717|09:33:33.598665|S|100|103.17|0|100
A|BSX|20250717|09:36:06.837127|S|100|103.41|0|100
A|BSX|20250717|09:36:25.252472|S|100|103.51|0|100
A|BSX|20250717|09:36:47.963296|S|100|103.465|0|100
A|BSX|20250717|09:36:47.963329|S|9|103.465|0|9
A|BSX|20250717|09:36:47.963330|S|91|103.465|0|91
A|BSX|20250717|09:50:58.842412|S|100|103.23|0|100
A|BSX|20250717|09:51:19.996319|S|50|103.23|0|50
A|BSX|20250717|09:51:28.889917|S|47|103.22|0|47
A|BSX|20250717|09:51:28.889933|S|26|103.22|0|26
A|BSX|20250717|09:51:28.890104|S|4|103.22|0|4
A|BSX|20250717|09:52:32.232171|S|100|103.285|0|100
A|BSX|20250717|09:53:35.867677|S|100|103.33|0|100
A|BSX|20250717|09:54:32.400307|S|50|103.3|0|50
A|BSX|20250717|10:21:22.886021|S|100|103.7|0|100
A|BSX|20250717|10:21:22.886022|S|50|103.7|0|50
A|BSX|20250717|10:21:28.655325|S|100|103.82|0|100
A|BSX|20250717|10:24:03.929710|S|100|103.74|0|100
A|BSX|20250717|10:27:35.158693|S|100|103.54|0|100
A|BSX|20250717|10:27:35.158707|S|50|103.54|0|50
A|BSX|20250717|10:30:00.607467|S|1|103.71|0|1
A|BSX|20250717|10:48:01.357481|S|50|103.77|0|50
A|BSX|20250717|10:48:01.357481|S|100|103.77|0|100
A|BSX|20250717|10:49:32.210477|S|100|103.87|0|100
A|BSX|20250717|10:59:58.335799|S|100|103.63|0|100
A|BSX|20250717|11:43:07.110542|S|60|103.96|0|60
A|BSX|20250717|12:36:35.048958|S|100|103.62|0|100
A|BSX|20250717|12:43:19.752651|S|8|103.7|0|8
A|BSX|20250717|12:43:19.752698|S|44|103.7|0|44
A|BSX|20250717|12:43:19.752708|S|48|103.7|0|48
A|BSX|20250717|13:16:27.990315|S|11|103.76|0|11
A|BSX|20250717|13:49:27.111752|S|26|103.88|0|26
A|BSX|20250717|13:49:27.111793|S|19|103.88|0|19
A|BSX|20250717|13:49:27.111793|S|81|103.88|0|81
A|BSX|20250717|13:50:41.569934|S|13|103.87|0|13
A|BSX|20250717|13:56:58.011848|S|100|103.99|0|100
A|BSX|20250717|14:04:46.093781|S|6|103.89|0|6
A|BSX|20250717|14:12:00.328025|S|28|103.94|0|28
A|BSX|20250717|14:15:33.001216|S|11|103.99|0|11
A|BSX|20250717|14:22:27.496167|S|5|103.93|0|5
A|BSX|20250717|14:44:05.019444|S|100|104.02|0|100
A|BSX|20250717|15:25:32.919124|S|13|104.31|0|13
A|BSX|20250717|15:26:07.268912|S|58|104.3|0|58
A|BSX|20250717|15:28:37.135913|S|6|104.23|0|6
A|BSX|20250717|15:29:01.898601|S|78|104.23|0|78
A|BSX|20250717|15:29:01.898980|S|122|104.23|0|122
A|BSX|20250717|15:29:01.898980|S|52|104.23|0|52
A|BSX|20250717|15:29:41.408811|S|11|104.21|0|11
A|BSX|20250717|15:29:41.408811|S|200|104.21|0|200
A|BSX|20250717|15:30:11.760143|S|60|104.28|0|60
A|BSX|20250717|15:32:11.908651|S|200|104.31|0|200
A|BSX|20250717|15:32:12.535985|S|200|104.3|0|200
A|BSX|20250717|15:33:04.128949|S|6|104.29|0|6
A|BSX|20250717|15:40:35.048598|S|1|104.33|0|1
A|BSX|20250717|15:42:28.326764|S|7|104.34|0|7
A|BSX|20250717|15:47:23.192881|S|100|104.35|0|100
A|BSX|20250717|15:49:08.573720|S|150|104.36|0|150
A|BSX|20250717|15:49:35.742550|S|150|104.32|0|150
A|BSX|20250717|15:49:35.927297|S|150|104.32|0|150
A|BSX|20250717|15:49:36.466838|S|50|104.32|0|50
A|BSX|20250717|15:49:52.414481|S|1|104.29|0|1
A|BSX|20250717|15:52:27.441297|S|1|104.46|0|1
A|BSX|20250717|15:53:15.339489|S|1|104.44|0|1
A|BSX|20250717|15:53:20.924613|S|1|104.45|0|1
A|BSX|20250717|15:53:22.074353|S|1|104.47|0|1
A|BSX|20250717|15:53:41.785527|S|1|104.47|0|1
A|BSX|20250717|15:54:06.335073|S|1|104.49|0|1
A|BSX|20250717|15:54:11.316435|S|1|104.51|0|1
A|BSX|20250717|15:54:17.562245|S|1|104.53|0|1
A|BSX|20250717|15:54:48.097291|S|1|104.51|0|1
A|BSX|20250717|15:55:21.448743|S|60|104.57|0|60
A|BSX|20250717|15:55:58.450043|S|100|104.55|0|100
A|BSX|20250717|15:57:03.273196|S|1|104.6|0|1
A|BSX|20250717|15:57:29.044181|S|1|104.58|0|1
A|BSX|20250717|15:57:29.358799|S|1|104.59|0|1
A|BSX|20250717|15:58:08.485062|S|1|104.62|0|1
A|BSX|20250717|15:59:30.133644|S|100|104.58|0|100
A|BSX|20250717|15:59:30.134884|S|50|104.58|0|50
A|BSX|20250717|15:59:35.797805|S|200|104.635|0|200
A|BSX|20250717|15:59:40.604173|S|200|104.615|0|200
A|BSX|20250717|15:59:40.874105|S|200|104.625|0|200
A|BSX|20250717|15:59:41.400671|S|153|104.635|0|153
A|BSX|20250717|15:59:41.663555|S|200|104.645|0|200
A|BSX|20250717|15:59:41.945247|S|200|104.645|0|200
A|BSX|20250717|15:59:44.332789|S|200|104.655|0|200
A|BSX|20250717|15:59:44.342555|S|300|104.655|0|300
A|BSY|20250717|09:49:40.361638|S|86|57.74|0|86
A|BSY|20250717|09:49:40.361820|S|5|57.74|0|5
A|BSY|20250717|09:59:00.824125|S|4|57.78|0|4
A|BSY|20250717|10:02:43.011918|S|3|57.92|0|3
A|BSY|20250717|10:39:34.744040|S|1|57.89|0|1
A|BSY|20250717|10:40:09.182250|S|1|57.9|0|1
A|BSY|20250717|10:40:09.182250|S|2|57.9|0|2
A|BSY|20250717|10:42:34.752739|S|2|57.92|0|2
A|BSY|20250717|11:20:27.593398|S|1|57.68|0|1
A|BSY|20250717|11:56:03.737587|S|8|57.62|0|8
A|BSY|20250717|11:56:03.737632|S|2|57.62|0|2
A|BSY|20250717|13:19:57.223758|S|8|57.44|0|8
A|BSY|20250717|14:27:57.724390|S|1|57.44|0|1
A|BSY|20250717|14:27:57.724391|S|1|57.44|0|1
A|BSY|20250717|15:12:59.322737|S|1|57.53|0|1
A|BSY|20250717|15:34:56.219820|S|2|57.66|0|2
A|BSY|20250717|15:39:44.839840|S|4|57.6|0|4
A|BSY|20250717|15:52:05.532562|S|8|57.52|0|8
A|BSY|20250717|15:53:28.788409|S|4|57.53|0|4
A|BSY|20250717|15:53:36.370406|S|75|57.54|0|75
A|BSY|20250717|15:56:46.172588|S|40|57.59|0|40
A|BTA|20250717|14:26:40.974878|E|100|8.91|0|100
A|BTA|20250717|15:39:13.051632|S|200|8.93|0|200
A|BTAI|20250717|11:00:00.622260|S|100|1.945|0|100
A|BTAL|20250717|15:39:22.771824|S|200|16.735|0|200
A|BTBT|20250717|09:30:02.152242|S|100|4|0|100
A|BTBT|20250717|09:33:54.699251|S|100|3.98|0|100
A|BTBT|20250717|09:35:10.411934|S|890|3.985|0|890
A|BTBT|20250717|09:36:26.336181|S|900|3.905|0|900
A|BTBT|20250717|09:36:34.867455|S|910|3.905|0|910
A|BTBT|20250717|09:44:51.750672|S|1010|3.96|0|1010
A|BTBT|20250717|09:46:06.369453|S|100|3.915|0|100
A|BTBT|20250717|09:48:05.278598|S|100|3.905|0|100
A|BTBT|20250717|09:48:38.419461|S|600|3.895|0|600
A|BTBT|20250717|09:53:36.505515|S|6|3.92|0|6
A|BTBT|20250717|09:56:19.948137|S|15|3.92|0|15
A|BTBT|20250717|09:57:39.088358|S|600|3.955|0|600
A|BTBT|20250717|10:01:03.687673|S|740|3.935|0|740
A|BTBT|20250717|10:01:37.189682|S|110|3.955|0|110
A|BTBT|20250717|10:08:15.403695|S|400|3.97|0|400
A|BTBT|20250717|10:08:19.657808|S|251|3.975|0|251
A|BTBT|20250717|10:09:28.278899|S|280|3.96|0|280
A|BTBT|20250717|10:21:01.904482|S|1370|3.925|0|1370
A|BTBT|20250717|10:23:28.018972|S|1750|3.915|0|1750
A|BTBT|20250717|10:33:20.925654|S|600|3.935|0|600
A|BTBT|20250717|10:50:39.322351|S|300|3.935|0|300
A|BTBT|20250717|11:14:11.852663|S|100|3.945|0|100
A|BTBT|20250717|11:15:42.527726|S|100|3.95|0|100
A|BTBT|20250717|11:23:02.871301|S|100|3.955|0|100
A|BTBT|20250717|11:23:02.872710|S|100|3.955|0|100
A|BTBT|20250717|11:23:09.334968|S|200|3.945|0|200
A|BTBT|20250717|11:30:35.681350|S|100|3.955|0|100
A|BTBT|20250717|11:34:23.463317|S|600|3.985|0|600
A|BTBT|20250717|11:35:04.482594|S|2|3.97|0|2
A|BTBT|20250717|11:38:22.254332|S|100|3.98|0|100
A|BTBT|20250717|11:39:12.284110|S|300|3.985|0|300
A|BTBT|20250717|11:40:43.356194|S|400|3.995|0|400
A|BTBT|20250717|11:40:49.740849|S|100|4|0|100
A|BTBT|20250717|11:40:55.959975|S|100|4.02|0|100
A|BTBT|20250717|11:54:05.602281|S|100|4.02|0|100
A|BTBT|20250717|11:54:59.202967|S|300|4.035|0|300
A|BTBT|20250717|11:54:59.206108|S|1750|4.025|0|1750
A|BTBT|20250717|11:57:14.632978|S|100|4.03|0|100
A|BTBT|20250717|11:57:22.417306|S|100|4.04|0|100
A|BTBT|20250717|11:57:40.296731|S|65|4.04|0|65
A|BTBT|20250717|11:58:48.599454|S|700|4.055|0|700
A|BTBT|20250717|12:01:33.024595|S|600|4.055|0|600
A|BTBT|20250717|12:18:02.037341|S|300|4.005|0|300
A|BTBT|20250717|12:18:02.037666|S|800|4.005|0|800
A|BTBT|20250717|12:18:02.701381|S|300|4.005|0|300
A|BTBT|20250717|12:18:12.412389|S|200|4.005|0|200
A|BTBT|20250717|12:19:29.401725|S|400|3.995|0|400
A|BTBT|20250717|12:19:48.442005|S|300|3.995|0|300
A|BTBT|20250717|12:20:23.708254|S|2266|3.995|0|2266
A|BTBT|20250717|12:26:20.947701|S|100|4.005|0|100
A|BTBT|20250717|12:26:20.947702|S|200|4.005|0|200
A|BTBT|20250717|12:28:21.654126|S|1000|3.975|0|1000
A|BTBT|20250717|12:28:28.131284|S|100|3.965|0|100
A|BTBT|20250717|12:34:07.104944|S|100|3.94|0|100
A|BTBT|20250717|12:36:38.083773|S|100|3.92|0|100
A|BTBT|20250717|12:37:29.299337|S|100|3.91|0|100
A|BTBT|20250717|13:26:16.929156|S|300|3.885|0|300
A|BTBT|20250717|13:26:17.693623|S|300|3.885|0|300
A|BTBT|20250717|13:26:36.723517|S|400|3.885|0|400
A|BTBT|20250717|13:27:59.724748|S|100|3.875|0|100
A|BTBT|20250717|14:56:26.354522|S|300|4.025|0|300
A|BTBT|20250717|15:10:36.259414|S|300|4.015|0|300
A|BTBT|20250717|15:18:01.382030|S|300|4.025|0|300
A|BTBT|20250717|15:18:01.446777|S|400|4.045|0|400
A|BTBT|20250717|15:18:01.446829|S|400|4.045|0|400
A|BTBT|20250717|15:18:01.446911|S|400|4.045|0|400
A|BTBT|20250717|15:18:02.551438|S|107|4.035|0|107
A|BTBT|20250717|15:18:02.551971|S|107|4.035|0|107
A|BTBT|20250717|15:23:26.262132|S|300|4.025|0|300
A|BTBT|20250717|15:25:32.253508|S|300|4.025|0|300
A|BTBT|20250717|15:26:43.252026|S|300|4.025|0|300
A|BTBT|20250717|15:27:50.022549|S|600|4.025|0|600
A|BTBT|20250717|15:34:23.853224|S|500|4.025|0|500
A|BTBT|20250717|15:40:32.728551|S|100|4.015|0|100
A|BTBT|20250717|15:43:01.253975|S|500|4.015|0|500
A|BTBT|20250717|15:45:17.411532|S|600|4.015|0|600
A|BTBT|20250717|15:49:30.030962|S|100|3.99|0|100
A|BTBT|20250717|15:50:00.505654|S|600|3.995|0|600
A|BTBT|20250717|15:53:29.082332|S|300|3.995|0|300
A|BTBT|20250717|15:53:29.082332|S|300|3.995|0|300
A|BTBT|20250717|15:54:37.085953|S|600|3.995|0|600
A|BTBT|20250717|15:55:34.207464|S|600|3.995|0|600
A|BTBT|20250717|15:56:00.064908|S|300|3.995|0|300
A|BTBT|20250717|15:56:02.584132|S|7|3.99|0|7
A|BTBT|20250717|15:56:22.254873|S|1500|3.995|0|1500
A|BTBT|20250717|15:56:22.293892|S|900|3.995|0|900
A|BTBT|20250717|15:57:11.628473|S|800|3.995|0|800
A|BTBT|20250717|15:57:11.663801|S|100|3.995|0|100
A|BTBT|20250717|15:57:15.956440|S|6|3.995|0|6
A|BTBT|20250717|15:57:23.959168|S|6|3.995|0|6
A|BTBT|20250717|15:57:27.768504|S|9|4|0|9
A|BTBT|20250717|15:57:27.768599|S|88|4|0|88
A|BTBT|20250717|15:57:27.768599|S|12|4|0|12
A|BTBT|20250717|15:57:27.768599|S|3|4|0|3
A|BTBT|20250717|15:57:27.768600|S|88|4|0|88
A|BTBT|20250717|15:57:34.152319|S|300|4.005|0|300
A|BTBT|20250717|15:58:03.886477|S|900|4.005|0|900
A|BTBT|20250717|15:58:13.255942|S|1200|4.005|0|1200
A|BTBT|20250717|15:58:39.929264|S|18|4.01|0|18
A|BTBT|20250717|15:58:40.670745|S|78|4.01|0|78
A|BTBT|20250717|15:58:40.670757|S|404|4.01|0|404
A|BTBT|20250717|15:58:51.907852|S|300|4.015|0|300
A|BTBT|20250717|15:58:51.907852|S|600|4.015|0|600
A|BTBT|20250717|15:58:52.469681|S|1600|4.015|0|1600
A|BTBT|20250717|15:58:52.556125|S|1700|4.015|0|1700
A|BTC|20250717|09:37:46.256194|S|400|52.28|0|400
A|BTC|20250717|10:04:46.733687|S|100|52.49|0|100
A|BTC|20250717|10:26:05.002633|S|100|52.59|0|100
A|BTC|20250717|10:34:10.709315|S|100|52.68|0|100
A|BTC|20250717|11:51:50.522031|S|100|52.67|0|100
A|BTC|20250717|12:29:08.033405|S|100|52.56|0|100
A|BTC|20250717|12:39:37.526420|S|74|52.49|0|74
A|BTC|20250717|13:27:24.792874|S|100|52.63|0|100
A|BTC|20250717|13:27:38.209865|S|56|52.63|0|56
A|BTC|20250717|14:11:40.663427|S|100|52.9|0|100
A|BTC|20250717|14:13:58.506109|S|46|52.88|0|46
A|BTC|20250717|14:57:25.402120|S|100|53.02|0|100
A|BTC|20250717|14:58:19.109351|S|100|53.05|0|100
A|BTC|20250717|15:31:44.863801|S|100|53.04|0|100
A|BTC|20250717|15:49:11.121978|S|100|52.84|0|100
A|BTC|20250717|15:53:21.453681|S|100|52.85|0|100
A|BTC|20250717|15:54:19.207357|S|100|52.84|0|100
A|BTCL|20250717|15:50:11.092630|S|300|64.92|0|300
A|BTCM|20250717|09:32:24.132838|S|600|4.61|0|600
A|BTCM|20250717|15:50:59.844161|S|100|4.25|0|100
A|BTCM|20250717|15:50:59.944268|S|89|4.25|0|89
A|BTCS|20250717|09:30:11.243862|S|47|6.59|0|47
A|BTCS|20250717|09:30:31.979614|S|100|6.62|0|100
A|BTCS|20250717|09:32:37.346497|S|94|6.85|0|94
A|BTCS|20250717|09:32:41.917129|S|50|6.85|0|50
A|BTCS|20250717|09:32:43.042227|S|50|6.815|0|50
A|BTCS|20250717|09:33:00.424976|S|89|6.945|0|89
A|BTCS|20250717|09:33:01.009390|S|50|6.92|0|50
A|BTCS|20250717|09:33:27.853393|S|300|7.045|0|300
A|BTCS|20250717|09:34:34.672929|S|100|6.975|0|100
A|BTCS|20250717|09:34:48.201294|S|100|6.855|0|100
A|BTCS|20250717|09:35:08.295044|S|50|6.82|0|50
A|BTCS|20250717|09:35:08.295115|S|50|6.82|0|50
A|BTCS|20250717|09:35:08.295182|S|50|6.82|0|50
A|BTCS|20250717|09:35:24.804736|S|50|6.765|0|50
A|BTCS|20250717|09:35:24.804822|S|50|6.765|0|50
A|BTCS|20250717|09:35:26.591377|S|100|6.76|0|100
A|BTCS|20250717|09:35:40.905450|S|100|6.755|0|100
A|BTCS|20250717|09:35:40.905517|S|50|6.755|0|50
A|BTCS|20250717|09:35:40.905877|S|50|6.755|0|50
A|BTCS|20250717|09:35:40.906009|S|50|6.755|0|50
A|BTCS|20250717|09:35:40.906071|S|50|6.755|0|50
A|BTCS|20250717|09:37:00.436631|S|100|6.615|0|100
A|BTCS|20250717|09:37:36.756549|S|100|6.575|0|100
A|BTCS|20250717|09:37:39.540205|S|200|6.58|0|200
A|BTCS|20250717|09:37:54.653019|S|50|6.39|0|50
A|BTCS|20250717|09:37:54.653084|S|50|6.39|0|50
A|BTCS|20250717|09:37:54.710237|S|100|6.43|0|100
A|BTCS|20250717|09:38:17.574123|S|100|6.36|0|100
A|BTCS|20250717|09:38:20.405772|S|50|6.35|0|50
A|BTCS|20250717|09:38:34.458379|S|70|6.31|0|70
A|BTCS|20250717|09:39:23.485224|S|50|6.325|0|50
A|BTCS|20250717|09:40:00.678750|S|100|6.445|0|100
A|BTCS|20250717|09:40:30.865871|S|100|6.485|0|100
A|BTCS|20250717|09:41:42.392250|S|100|6.69|0|100
A|BTCS|20250717|09:41:42.992000|S|100|6.72|0|100
A|BTCS|20250717|09:41:43.033381|S|100|6.72|0|100
A|BTCS|20250717|09:41:46.206835|S|100|6.69|0|100
A|BTCS|20250717|09:41:49.429887|S|61|6.68|0|61
A|BTCS|20250717|09:41:57.132805|S|100|6.73|0|100
A|BTCS|20250717|09:42:10.233006|S|100|6.84|0|100
A|BTCS|20250717|09:42:18.012596|S|100|6.865|0|100
A|BTCS|20250717|09:42:19.921787|S|100|6.885|0|100
A|BTCS|20250717|09:42:19.921806|S|54|6.885|0|54
A|BTCS|20250717|09:44:02.796695|S|100|6.78|0|100
A|BTCS|20250717|09:45:34.356202|S|100|6.64|0|100
A|BTCS|20250717|09:45:39.598264|S|100|6.605|0|100
A|BTCS|20250717|09:46:31.719131|S|300|6.515|0|300
A|BTCS|20250717|09:46:31.729993|S|300|6.515|0|300
A|BTCS|20250717|09:46:32.328623|S|100|6.455|0|100
A|BTCS|20250717|09:46:32.401592|S|91|6.45|0|91
A|BTCS|20250717|09:46:32.978283|S|90|6.42|0|90
A|BTCS|20250717|09:46:32.978293|S|90|6.42|0|90
A|BTCS|20250717|09:46:34.466635|S|89|6.405|0|89
A|BTCS|20250717|09:46:43.994743|S|83|6.37|0|83
A|BTCS|20250717|09:46:56.220562|S|84|6.38|0|84
A|BTCS|20250717|09:48:06.899156|S|100|6.565|0|100
A|BTCS|20250717|09:50:03.818577|S|50|6.56|0|50
A|BTCS|20250717|09:51:34.098411|S|100|6.35|0|100
A|BTCS|20250717|09:52:34.714964|S|100|6.145|0|100
A|BTCS|20250717|09:54:14.046577|S|300|6.21|0|300
A|BTCS|20250717|09:54:14.060016|S|100|6.21|0|100
A|BTCS|20250717|09:54:22.356135|S|200|6.23|0|200
A|BTCS|20250717|09:54:22.356847|S|100|6.23|0|100
A|BTCS|20250717|09:54:28.541318|S|200|6.24|0|200
A|BTCS|20250717|09:54:41.756530|S|100|6.26|0|100
A|BTCS|20250717|09:54:41.756664|S|100|6.26|0|100
A|BTCS|20250717|09:54:57.162189|S|100|6.305|0|100
A|BTCS|20250717|09:56:11.005199|S|100|6.495|0|100
A|BTCS|20250717|09:56:11.361056|S|300|6.49|0|300
A|BTCS|20250717|09:56:48.219490|S|100|6.49|0|100
A|BTCS|20250717|09:56:52.195117|S|100|6.495|0|100
A|BTCS|20250717|09:56:54.990355|S|200|6.475|0|200
A|BTCS|20250717|09:58:30.295498|S|100|6.475|0|100
A|BTCS|20250717|10:01:43.389453|S|100|6.695|0|100
A|BTCS|20250717|10:02:22.943534|S|100|6.75|0|100
A|BTCS|20250717|10:03:08.577428|S|64|6.82|0|64
A|BTCS|20250717|10:05:09.308832|S|50|6.975|0|50
A|BTCS|20250717|10:05:09.308899|S|50|6.975|0|50
A|BTCS|20250717|10:05:09.308959|S|50|6.975|0|50
A|BTCS|20250717|10:05:09.309017|S|50|6.975|0|50
A|BTCS|20250717|10:05:09.309163|S|50|6.975|0|50
A|BTCS|20250717|10:05:22.968078|S|300|7.06|0|300
A|BTCS|20250717|10:05:33.449291|S|200|7.07|0|200
A|BTCS|20250717|10:05:42.994192|S|100|7.08|0|100
A|BTCS|20250717|10:05:44.684997|S|300|7.1|0|300
A|BTCS|20250717|10:08:52.727865|S|100|6.965|0|100
A|BTCS|20250717|10:09:05.743825|S|100|6.98|0|100
A|BTCS|20250717|10:15:44.842859|S|50|6.925|0|50
A|BTCS|20250717|10:15:44.842982|S|50|6.925|0|50
A|BTCS|20250717|10:19:51.625525|S|92|6.87|0|92
A|BTCS|20250717|10:20:29.037380|S|87|6.76|0|87
A|BTCS|20250717|10:25:15.827937|S|6|6.7|0|6
A|BTCS|20250717|10:28:10.442187|S|300|6.77|0|300
A|BTCS|20250717|10:39:55.187117|S|100|7|0|100
A|BTCS|20250717|10:40:52.683568|S|50|7.03|0|50
A|BTCS|20250717|10:42:44.695277|S|100|7.16|0|100
A|BTCS|20250717|10:43:15.985529|S|300|7.13|0|300
A|BTCS|20250717|10:44:19.477207|S|100|7.115|0|100
A|BTCS|20250717|10:44:19.491099|S|100|7.14|0|100
A|BTCS|20250717|10:46:18.179967|E|100|7.14|0|100
A|BTCS|20250717|11:12:49.925009|S|50|6.745|0|50
A|BTCS|20250717|11:12:49.925125|S|50|6.745|0|50
A|BTCS|20250717|11:12:49.925194|S|50|6.745|0|50
A|BTCS|20250717|11:12:49.925305|S|50|6.745|0|50
A|BTCS|20250717|11:12:49.925366|S|50|6.745|0|50
A|BTCS|20250717|11:12:49.925474|S|50|6.745|0|50
A|BTCS|20250717|11:15:35.777965|S|100|6.81|0|100
A|BTCS|20250717|11:17:16.764489|S|100|6.875|0|100
A|BTCS|20250717|11:34:25.136604|S|50|6.87|0|50
A|BTCS|20250717|12:27:06.693657|S|100|6.86|0|100
A|BTCS|20250717|12:27:06.693672|S|84|6.86|0|84
A|BTCS|20250717|12:27:08.994079|S|300|6.8|0|300
A|BTCS|20250717|12:30:14.881666|S|100|6.8|0|100
A|BTCS|20250717|12:32:13.636570|S|300|6.72|0|300
A|BTCS|20250717|12:48:26.192069|S|100|6.74|0|100
A|BTCS|20250717|12:49:35.505069|S|100|6.73|0|100
A|BTCS|20250717|12:49:35.517172|S|100|6.74|0|100
A|BTCS|20250717|12:49:35.564298|S|100|6.73|0|100
A|BTCS|20250717|12:53:03.638551|S|100|6.78|0|100
A|BTCS|20250717|12:59:39.072197|S|100|6.75|0|100
A|BTCS|20250717|12:59:39.129409|S|31|6.73|0|31
A|BTCS|20250717|13:12:54.110942|S|100|6.52|0|100
A|BTCS|20250717|13:15:08.746096|S|100|6.485|0|100
A|BTCS|20250717|13:15:19.399488|S|53|6.49|0|53
A|BTCS|20250717|13:18:03.366145|S|100|6.55|0|100
A|BTCS|20250717|13:25:57.961622|S|100|6.57|0|100
A|BTCS|20250717|13:28:49.464711|S|100|6.405|0|100
A|BTCS|20250717|13:28:49.464773|S|100|6.4|0|100
A|BTCS|20250717|13:33:46.617058|S|50|6.33|0|50
A|BTCS|20250717|13:33:46.617139|S|50|6.33|0|50
A|BTCS|20250717|13:35:37.261555|S|50|6.375|0|50
A|BTCS|20250717|13:36:06.788149|S|50|6.365|0|50
A|BTCS|20250717|13:36:06.788214|S|50|6.365|0|50
A|BTCS|20250717|13:36:06.788278|S|50|6.365|0|50
A|BTCS|20250717|13:36:48.977807|S|70|6.34|0|70
A|BTCS|20250717|13:41:24.485854|S|100|6.3|0|100
A|BTCS|20250717|13:44:14.304341|S|100|6.245|0|100
A|BTCS|20250717|13:44:15.687111|S|100|6.235|0|100
A|BTCS|20250717|13:52:06.034136|S|50|6.43|0|50
A|BTCS|20250717|13:52:06.034213|S|50|6.43|0|50
A|BTCS|20250717|13:53:18.139533|S|45|6.4|0|45
A|BTCS|20250717|13:53:25.299348|S|300|6.44|0|300
A|BTCS|20250717|13:54:00.074282|S|100|6.515|0|100
A|BTCS|20250717|13:54:39.419162|S|100|6.495|0|100
A|BTCS|20250717|13:58:28.641498|S|100|6.58|0|100
A|BTCS|20250717|14:03:30.938040|S|50|6.655|0|50
A|BTCS|20250717|14:03:30.938139|S|50|6.655|0|50
A|BTCS|20250717|14:05:50.022486|S|66|6.57|0|66
A|BTCS|20250717|14:05:58.935118|S|134|6.57|0|134
A|BTCS|20250717|14:06:09.621502|S|100|6.48|0|100
A|BTCS|20250717|14:06:09.621514|S|100|6.48|0|100
A|BTCS|20250717|14:10:10.962813|S|43|6.445|0|43
A|BTCS|20250717|14:32:09.379376|S|300|6.7|0|300
A|BTCS|20250717|14:38:51.163803|S|100|6.67|0|100
A|BTCS|20250717|14:39:38.308170|S|100|6.685|0|100
A|BTCS|20250717|14:45:39.759282|S|45|6.64|0|45
A|BTCS|20250717|15:04:17.577496|S|100|6.625|0|100
A|BTCS|20250717|15:13:40.504173|S|300|6.75|0|300
A|BTCS|20250717|15:20:29.868431|S|100|6.67|0|100
A|BTCS|20250717|15:22:45.429844|S|50|6.68|0|50
A|BTCS|20250717|15:22:45.429934|S|50|6.68|0|50
A|BTCS|20250717|15:22:45.430022|S|50|6.68|0|50
A|BTCS|20250717|15:30:15.738431|S|100|6.62|0|100
A|BTCS|20250717|15:33:30.988837|S|50|6.695|0|50
A|BTCS|20250717|15:33:30.988906|S|50|6.695|0|50
A|BTCS|20250717|15:33:30.988971|S|50|6.695|0|50
A|BTCS|20250717|15:33:30.989033|S|50|6.695|0|50
A|BTCS|20250717|15:49:24.684883|S|200|6.545|0|200
A|BTCT|20250717|10:15:44.831532|S|200|3.5|0|200
A|BTCT|20250717|10:44:07.809334|S|400|3.41|0|400
A|BTCT|20250717|10:44:07.809334|S|289|3.41|0|289
A|BTCT|20250717|11:01:31.800713|S|400|3.4|0|400
A|BTCT|20250717|11:05:45.885167|S|100|3.32|0|100
A|BTCT|20250717|11:05:46.419958|S|80|3.32|0|80
A|BTCT|20250717|11:13:59.764772|S|32|3.28|0|32
A|BTCT|20250717|11:13:59.764773|S|35|3.28|0|35
A|BTCT|20250717|11:22:01.870463|S|8|3.27|0|8
A|BTCT|20250717|11:47:13.229186|S|93|3.21|0|93
A|BTCT|20250717|12:09:05.730473|S|1|3.29|0|1
A|BTCT|20250717|12:09:15.857340|S|2|3.29|0|2
A|BTCT|20250717|13:06:54.948774|S|500|3.35|0|500
A|BTCT|20250717|13:44:33.958635|S|7|3.3|0|7
A|BTCT|20250717|15:30:39.725243|S|100|3.36|0|100
A|BTCT|20250717|15:48:16.776245|S|100|3.39|0|100
A|BTCW|20250717|10:10:41.246405|S|62|125.7|0|62
A|BTCW|20250717|11:51:46.630188|S|300|126.07|0|300
A|BTCZ|20250717|09:33:01.417647|S|26|2.81|0|26
A|BTCZ|20250717|09:33:01.417752|S|100|2.81|0|100
A|BTCZ|20250717|09:33:01.417782|S|300|2.81|0|300
A|BTCZ|20250717|09:35:27.315741|S|800|2.81|0|800
A|BTCZ|20250717|09:41:00.457192|S|800|2.8|0|800
A|BTCZ|20250717|09:44:01.440118|S|53|2.8|0|53
A|BTCZ|20250717|10:23:48.560266|S|1600|2.77|0|1600
A|BTCZ|20250717|10:24:07.594692|S|985|2.77|0|985
A|BTCZ|20250717|10:31:26.833767|S|800|2.76|0|800
A|BTCZ|20250717|15:49:19.353411|S|107|2.735|0|107
A|BTCZ|20250717|15:56:56.058159|S|800|2.75|0|800
A|BTDR|20250717|09:30:10.508246|S|200|13.33|0|200
A|BTDR|20250717|09:53:43.834035|S|75|13.5|0|75
A|BTDR|20250717|09:53:51.402314|S|100|13.485|0|100
A|BTDR|20250717|10:00:21.468071|S|100|13.4|0|100
A|BTDR|20250717|10:00:21.468091|S|125|13.4|0|125
A|BTDR|20250717|10:45:23.576025|S|6|13.4|0|6
A|BTDR|20250717|11:33:47.268028|S|7|13.4|0|7
A|BTDR|20250717|11:43:10.534471|S|100|13.475|0|100
A|BTDR|20250717|11:57:54.202374|S|25|13.52|0|25
A|BTDR|20250717|12:00:50.934177|S|25|13.52|0|25
A|BTDR|20250717|12:18:29.274640|S|12|13.49|0|12
A|BTDR|20250717|12:46:38.869970|S|18|13.51|0|18
A|BTDR|20250717|12:46:38.869971|S|6|13.51|0|6
A|BTDR|20250717|12:52:21.825000|S|25|13.52|0|25
A|BTDR|20250717|13:20:07.335821|S|16|13.53|0|16
A|BTDR|20250717|13:32:22.762966|S|14|13.44|0|14
A|BTDR|20250717|13:44:49.251454|S|200|13.39|0|200
A|BTDR|20250717|13:44:49.251471|S|25|13.39|0|25
A|BTDR|20250717|14:10:50.391787|S|5|13.44|0|5
A|BTDR|20250717|14:10:50.391787|S|5|13.44|0|5
A|BTDR|20250717|15:09:13.585731|S|30|13.77|0|30
A|BTDR|20250717|15:16:01.867405|S|75|13.84|0|75
A|BTDR|20250717|15:16:01.867498|S|75|13.84|0|75
A|BTDR|20250717|15:16:01.867569|S|75|13.84|0|75
A|BTDR|20250717|15:16:01.867640|S|75|13.84|0|75
A|BTDR|20250717|15:16:01.867709|S|60|13.84|0|60
A|BTDR|20250717|15:26:03.028938|S|200|13.71|0|200
A|BTDR|20250717|15:44:28.612371|S|30|13.71|0|30
A|BTDR|20250717|15:56:58.837047|S|21|13.8|0|21
A|BTDR|20250717|15:56:59.303525|S|79|13.8|0|79
A|BTDR|20250717|15:57:30.307070|S|2|13.8|0|2
A|BTDR|20250717|15:58:51.913225|S|11|13.81|0|11
A|BTE|20250717|10:11:02.009326|S|389|1.88|0|389
A|BTE|20250717|10:11:02.009400|S|11|1.88|0|11
A|BTE|20250717|10:11:02.009400|S|300|1.88|0|300
A|BTE|20250717|10:17:32.590571|S|2600|1.88|0|2600
A|BTE|20250717|11:01:30.659619|S|2921|1.91|0|2921
A|BTE|20250717|11:17:00.105497|S|100|1.9|0|100
A|BTE|20250717|11:17:32.263849|S|3000|1.9|0|3000
A|BTE|20250717|11:17:44.473499|S|107|1.9|0|107
A|BTE|20250717|11:17:58.540374|S|103|1.9|0|103
A|BTE|20250717|11:18:06.611279|S|3590|1.9|0|3590
A|BTE|20250717|11:18:13.507419|S|110|1.9|0|110
A|BTE|20250717|11:18:18.353598|S|2490|1.9|0|2490
A|BTE|20250717|11:18:41.817738|S|101|1.9|0|101
A|BTE|20250717|11:18:55.698812|S|101|1.9|0|101
A|BTE|20250717|11:19:07.534619|S|2698|1.9|0|2698
A|BTE|20250717|11:19:54.078729|S|105|1.9|0|105
A|BTE|20250717|11:33:16.627199|S|4100|1.91|0|4100
A|BTE|20250717|12:11:15.513935|S|615|1.91|0|615
A|BTE|20250717|12:11:15.513970|S|80|1.91|0|80
A|BTE|20250717|13:08:25.227917|S|3000|1.92|0|3000
A|BTE|20250717|13:10:51.297785|S|2765|1.92|0|2765
A|BTE|20250717|13:11:00.119352|S|435|1.92|0|435
A|BTE|20250717|13:11:24.773999|S|4100|1.92|0|4100
A|BTE|20250717|13:12:29.402324|S|500|1.92|0|500
A|BTE|20250717|13:16:23.433219|S|3100|1.92|0|3100
A|BTE|20250717|13:17:05.290104|S|2700|1.92|0|2700
A|BTE|20250717|13:18:38.565605|S|4000|1.92|0|4000
A|BTE|20250717|13:40:31.377167|S|4000|1.92|0|4000
A|BTE|20250717|13:42:13.302367|S|1000|1.92|0|1000
A|BTE|20250717|13:42:22.902227|S|2900|1.92|0|2900
A|BTE|20250717|13:44:08.865019|S|3000|1.92|0|3000
A|BTE|20250717|13:46:02.619681|S|2700|1.92|0|2700
A|BTE|20250717|13:46:24.230414|S|1000|1.92|0|1000
A|BTE|20250717|13:46:30.042917|S|2700|1.92|0|2700
A|BTE|20250717|14:17:59.055367|S|400|1.92|0|400
A|BTE|20250717|14:17:59.055367|S|4100|1.92|0|4100
A|BTE|20250717|15:19:45.820171|S|2600|1.92|0|2600
A|BTE|20250717|15:44:39.268252|S|807|1.92|0|807
A|BTE|20250717|15:59:06.091409|S|100|1.925|0|100
A|BTE|20250717|15:59:09.885612|S|100|1.925|0|100
A|BTE|20250717|15:59:13.473342|S|100|1.925|0|100
A|BTE|20250717|15:59:21.171003|S|100|1.925|0|100
A|BTE|20250717|15:59:22.448017|S|100|1.925|0|100
A|BTE|20250717|15:59:26.204086|S|169|1.925|0|169
A|BTE|20250717|15:59:36.779365|S|100|1.925|0|100
A|BTE|20250717|15:59:36.786840|S|300|1.925|0|300
A|BTF|20250717|15:59:30.249429|S|100|16.09|0|100
A|BTG|20250717|09:30:00.045748|S|32917|3.4|56946|12539
A|BTG|20250717|09:30:00.045748|E|32917|3.4|56946|3439
A|BTG|20250717|09:30:43.233189|S|100|3.39|0|100
A|BTG|20250717|09:30:43.233189|S|400|3.39|0|400
A|BTG|20250717|09:32:38.576951|S|400|3.37|0|400
A|BTG|20250717|09:35:06.980380|S|90|3.37|0|90
A|BTG|20250717|09:35:06.980380|S|100|3.37|0|100
A|BTG|20250717|09:35:06.980380|S|100|3.37|0|100
A|BTG|20250717|09:35:06.980380|S|100|3.37|0|100
A|BTG|20250717|09:36:03.307121|S|100|3.36|0|100
A|BTG|20250717|09:36:03.307546|S|10|3.36|0|10
A|BTG|20250717|09:36:12.098809|S|100|3.37|0|100
A|BTG|20250717|09:36:36.459746|S|100|3.38|0|100
A|BTG|20250717|09:36:36.459746|S|100|3.38|0|100
A|BTG|20250717|09:37:10.541182|S|100|3.39|0|100
A|BTG|20250717|09:37:10.541182|S|100|3.39|0|100
A|BTG|20250717|09:42:54.059165|S|100|3.38|0|100
A|BTG|20250717|09:42:54.059166|S|200|3.38|0|200
A|BTG|20250717|09:42:54.059166|S|100|3.38|0|100
A|BTG|20250717|09:43:06.207493|S|1600|3.375|0|1600
A|BTG|20250717|09:43:18.489694|S|1400|3.38|0|1400
A|BTG|20250717|09:43:18.489694|S|300|3.38|0|300
A|BTG|20250717|09:43:18.489694|S|100|3.38|0|100
A|BTG|20250717|09:44:36.949206|S|1600|3.375|0|1600
A|BTG|20250717|09:47:48.268404|S|1|3.37|0|1
A|BTG|20250717|09:47:48.268404|S|5|3.37|0|5
A|BTG|20250717|09:50:04.740072|S|100|3.38|0|100
A|BTG|20250717|09:51:28.017516|S|100|3.38|0|100
A|BTG|20250717|09:51:28.017517|S|230|3.38|0|230
A|BTG|20250717|09:51:28.017517|S|100|3.38|0|100
A|BTG|20250717|09:52:05.939489|S|100|3.38|0|100
A|BTG|20250717|09:55:08.154926|S|1|3.385|0|1
A|BTG|20250717|10:07:59.817990|S|100|3.39|0|100
A|BTG|20250717|10:08:00.265349|S|100|3.39|0|100
A|BTG|20250717|10:08:00.265349|S|400|3.39|0|400
A|BTG|20250717|10:11:07.914155|S|100|3.39|0|100
A|BTG|20250717|10:12:08.217922|S|100|3.39|0|100
A|BTG|20250717|10:12:08.220247|S|5|3.395|0|5
A|BTG|20250717|10:15:40.732907|S|100|3.4|0|100
A|BTG|20250717|10:15:40.732907|S|359|3.4|0|359
A|BTG|20250717|10:16:34.155539|S|100|3.4|0|100
A|BTG|20250717|10:16:34.155540|S|10|3.4|0|10
A|BTG|20250717|10:16:34.155540|S|200|3.4|0|200
A|BTG|20250717|10:16:34.155540|S|10|3.4|0|10
A|BTG|20250717|10:21:21.858923|S|99|3.4|0|99
A|BTG|20250717|10:21:21.859238|E|100|3.4|0|100
A|BTG|20250717|10:21:21.859761|S|1|3.4|0|1
A|BTG|20250717|10:21:21.859761|S|100|3.4|0|100
A|BTG|20250717|10:21:21.859762|S|700|3.4|0|700
A|BTG|20250717|10:21:21.859762|S|500|3.4|0|500
A|BTG|20250717|10:21:21.859824|S|1301|3.4|0|1301
A|BTG|20250717|10:33:17.183555|S|100|3.4|0|100
A|BTG|20250717|10:33:17.183555|S|200|3.4|0|200
A|BTG|20250717|10:33:17.183555|S|163|3.4|0|163
A|BTG|20250717|10:33:33.029982|S|12|3.4|0|12
A|BTG|20250717|10:33:37.403415|S|100|3.4|0|100
A|BTG|20250717|10:33:37.403415|S|100|3.4|0|100
A|BTG|20250717|10:36:31.215861|S|100|3.405|0|100
A|BTG|20250717|10:45:45.638282|S|200|3.4|0|200
A|BTG|20250717|10:45:45.638282|S|100|3.4|0|100
A|BTG|20250717|10:45:45.638282|S|800|3.4|0|800
A|BTG|20250717|10:45:45.833284|E|100|3.4|0|100
A|BTG|20250717|10:45:45.844920|E|100|3.4|0|100
A|BTG|20250717|10:45:48.272777|S|100|3.4|0|100
A|BTG|20250717|10:45:50.244295|S|100|3.395|0|100
A|BTG|20250717|10:54:04.926195|S|300|3.39|0|300
A|BTG|20250717|10:54:04.926195|S|2000|3.39|0|2000
A|BTG|20250717|10:54:04.926195|S|100|3.39|0|100
A|BTG|20250717|10:54:04.926196|S|100|3.39|0|100
A|BTG|20250717|10:58:04.302190|S|100|3.39|0|100
A|BTG|20250717|10:58:04.302191|S|8700|3.39|0|8700
A|BTG|20250717|10:58:04.302191|S|5700|3.39|0|5700
A|BTG|20250717|10:58:04.302191|S|100|3.39|0|100
A|BTG|20250717|10:58:04.302191|S|200|3.39|0|200
A|BTG|20250717|10:59:49.598153|S|200|3.39|0|200
A|BTG|20250717|10:59:49.598153|S|100|3.39|0|100
A|BTG|20250717|10:59:49.604345|S|100|3.395|0|100
A|BTG|20250717|10:59:49.929127|S|1100|3.39|0|1100
A|BTG|20250717|10:59:49.929127|S|100|3.39|0|100
A|BTG|20250717|11:13:20.378956|S|100|3.375|0|100
A|BTG|20250717|11:17:19.335587|S|100|3.375|0|100
A|BTG|20250717|11:17:46.058968|S|100|3.375|0|100
A|BTG|20250717|11:18:31.946824|S|100|3.375|0|100
A|BTG|20250717|11:21:45.187293|S|100|3.375|0|100
A|BTG|20250717|11:23:13.351906|S|100|3.375|0|100
A|BTG|20250717|11:24:17.972245|S|100|3.375|0|100
A|BTG|20250717|11:24:43.995703|S|100|3.375|0|100
A|BTG|20250717|11:29:27.632927|S|100|3.375|0|100
A|BTG|20250717|11:29:38.987341|S|100|3.375|0|100
A|BTG|20250717|11:31:18.299231|S|100|3.375|0|100
A|BTG|20250717|11:31:51.921291|S|100|3.375|0|100
A|BTG|20250717|11:32:17.571817|S|100|3.375|0|100
A|BTG|20250717|11:32:42.706093|S|100|3.375|0|100
A|BTG|20250717|11:33:08.758674|S|100|3.375|0|100
A|BTG|20250717|11:34:59.486494|S|100|3.375|0|100
A|BTG|20250717|11:35:25.628192|S|100|3.375|0|100
A|BTG|20250717|11:35:54.916839|S|100|3.375|0|100
A|BTG|20250717|11:44:56.584228|S|220|3.37|0|220
A|BTG|20250717|11:44:56.584228|S|200|3.37|0|200
A|BTG|20250717|11:44:56.584229|S|100|3.37|0|100
A|BTG|20250717|11:44:56.584229|S|10|3.37|0|10
A|BTG|20250717|11:51:55.856537|S|200|3.38|0|200
A|BTG|20250717|11:51:55.856537|S|100|3.38|0|100
A|BTG|20250717|11:51:55.856537|S|10|3.38|0|10
A|BTG|20250717|11:51:55.870163|S|100|3.38|0|100
A|BTG|20250717|12:05:09.503539|S|10|3.38|0|10
A|BTG|20250717|12:05:09.503539|S|200|3.38|0|200
A|BTG|20250717|12:05:09.503539|S|100|3.38|0|100
A|BTG|20250717|12:05:09.503540|S|4287|3.38|0|4287
A|BTG|20250717|12:05:09.503562|S|4413|3.38|0|4413
A|BTG|20250717|12:18:10.098208|S|100|3.385|0|100
A|BTG|20250717|12:18:50.005298|S|100|3.385|0|100
A|BTG|20250717|12:26:48.492690|S|1500|3.385|0|1500
A|BTG|20250717|12:27:15.092425|S|250|3.385|0|250
A|BTG|20250717|12:32:33.694977|S|100|3.385|0|100
A|BTG|20250717|12:33:25.540707|S|100|3.385|0|100
A|BTG|20250717|12:33:51.744242|S|100|3.385|0|100
A|BTG|20250717|12:34:18.282151|S|100|3.385|0|100
A|BTG|20250717|12:34:44.117953|S|100|3.385|0|100
A|BTG|20250717|12:35:09.706110|S|100|3.385|0|100
A|BTG|20250717|12:35:35.717644|S|100|3.385|0|100
A|BTG|20250717|12:43:21.717025|S|100|3.385|0|100
A|BTG|20250717|12:44:39.391807|S|100|3.385|0|100
A|BTG|20250717|12:51:08.409192|S|1|3.385|0|1
A|BTG|20250717|13:00:14.794299|S|100|3.375|0|100
A|BTG|20250717|13:16:11.879349|S|100|3.38|0|100
A|BTG|20250717|13:16:11.879349|S|200|3.38|0|200
A|BTG|20250717|13:28:25.948876|S|1|3.385|0|1
A|BTG|20250717|13:50:28.943629|S|10|3.39|0|10
A|BTG|20250717|13:50:28.943629|S|100|3.39|0|100
A|BTG|20250717|13:50:28.943630|S|10|3.39|0|10
A|BTG|20250717|13:50:28.943631|S|100|3.39|0|100
A|BTG|20250717|13:50:28.943631|S|10|3.39|0|10
A|BTG|20250717|13:50:28.943632|S|10|3.39|0|10
A|BTG|20250717|13:50:28.943632|S|1554|3.39|0|1554
A|BTG|20250717|13:50:28.943632|S|40|3.39|0|40
A|BTG|20250717|13:50:28.943632|S|10|3.39|0|10
A|BTG|20250717|13:50:29.433814|S|23|3.39|0|23
A|BTG|20250717|13:50:29.742075|S|100|3.39|0|100
A|BTG|20250717|13:50:30.011535|S|100|3.39|0|100
A|BTG|20250717|13:50:30.011535|S|8600|3.39|0|8600
A|BTG|20250717|13:50:30.011535|S|100|3.39|0|100
A|BTG|20250717|14:04:04.913837|S|100|3.385|0|100
A|BTG|20250717|14:04:04.913837|S|100|3.385|0|100
A|BTG|20250717|14:10:35.438991|S|100|3.385|0|100
A|BTG|20250717|14:12:55.485278|S|100|3.385|0|100
A|BTG|20250717|14:13:21.508813|S|100|3.385|0|100
A|BTG|20250717|14:13:48.207305|S|100|3.385|0|100
A|BTG|20250717|14:14:14.935974|S|100|3.385|0|100
A|BTG|20250717|14:15:06.929965|S|100|3.385|0|100
A|BTG|20250717|14:15:32.223868|S|100|3.385|0|100
A|BTG|20250717|14:15:58.503297|S|100|3.385|0|100
A|BTG|20250717|14:29:05.963395|S|100|3.385|0|100
A|BTG|20250717|14:30:23.937324|S|100|3.385|0|100
A|BTG|20250717|14:30:50.068187|S|100|3.385|0|100
A|BTG|20250717|14:31:19.631463|S|100|3.385|0|100
A|BTG|20250717|14:35:14.075320|S|100|3.385|0|100
A|BTG|20250717|14:35:40.687100|S|100|3.385|0|100
A|BTG|20250717|14:36:06.510598|S|100|3.385|0|100
A|BTG|20250717|14:36:40.459793|S|100|3.385|0|100
A|BTG|20250717|14:52:24.473944|S|200|3.39|0|200
A|BTG|20250717|14:52:24.473944|S|100|3.39|0|100
A|BTG|20250717|14:52:24.473944|S|1200|3.39|0|1200
A|BTG|20250717|14:52:24.473945|S|4184|3.39|0|4184
A|BTG|20250717|14:52:24.473945|S|10|3.39|0|10
A|BTG|20250717|14:52:24.473945|S|10|3.39|0|10
A|BTG|20250717|14:52:24.473960|S|4516|3.39|0|4516
A|BTG|20250717|15:01:21.831412|S|100|3.395|0|100
A|BTG|20250717|15:04:53.417512|S|3200|3.395|0|3200
A|BTG|20250717|15:05:01.340259|S|588|3.395|0|588
A|BTG|20250717|15:31:11.632305|S|200|3.39|0|200
A|BTG|20250717|15:31:49.529831|S|100|3.395|0|100
A|BTG|20250717|15:33:01.710368|S|100|3.395|0|100
A|BTG|20250717|15:36:11.537583|S|500|3.39|0|500
A|BTG|20250717|15:36:11.611599|S|200|3.39|0|200
A|BTG|20250717|15:36:11.642829|S|300|3.39|0|300
A|BTG|20250717|15:36:11.658600|S|100|3.39|0|100
A|BTG|20250717|15:36:11.689530|S|100|3.39|0|100
A|BTG|20250717|15:36:11.689530|S|100|3.39|0|100
A|BTG|20250717|15:36:11.689530|S|200|3.39|0|200
A|BTG|20250717|15:36:12.068555|S|500|3.39|0|500
A|BTG|20250717|15:36:12.127038|S|100|3.39|0|100
A|BTG|20250717|15:36:12.158548|S|400|3.39|0|400
A|BTG|20250717|15:36:12.616936|S|500|3.39|0|500
A|BTG|20250717|15:36:15.995833|S|500|3.39|0|500
A|BTG|20250717|15:48:01.062115|S|10|3.4|0|10
A|BTG|20250717|15:48:01.062115|S|200|3.4|0|200
A|BTG|20250717|15:48:01.062115|S|100|3.4|0|100
A|BTG|20250717|15:48:01.062117|S|7600|3.4|0|7600
A|BTG|20250717|15:48:01.062117|S|1000|3.4|0|1000
A|BTG|20250717|15:48:01.062117|S|10|3.4|0|10
A|BTG|20250717|15:48:01.062118|S|1100|3.4|0|1100
A|BTG|20250717|15:48:01.069338|S|26|3.4|0|26
A|BTG|20250717|15:48:01.093918|S|100|3.4|0|100
A|BTG|20250717|15:50:19.668478|S|100|3.41|0|100
A|BTG|20250717|15:55:34.812499|S|11000|3.405|0|11000
A|BTG|20250717|15:55:34.812587|S|3200|3.405|0|3200
A|BTG|20250717|15:55:34.812587|S|6400|3.405|0|6400
A|BTG|20250717|15:56:03.475766|S|100|3.405|0|100
A|BTG|20250717|15:56:03.475827|S|100|3.405|0|100
A|BTG|20250717|15:56:06.720512|S|100|3.405|0|100
A|BTG|20250717|15:56:09.585451|S|100|3.405|0|100
A|BTG|20250717|15:56:12.539851|S|100|3.405|0|100
A|BTG|20250717|15:56:14.980403|S|100|3.405|0|100
A|BTG|20250717|15:56:17.742562|S|100|3.405|0|100
A|BTG|20250717|15:56:20.404219|S|100|3.405|0|100
A|BTG|20250717|15:56:23.728488|S|100|3.405|0|100
A|BTG|20250717|15:56:25.785041|S|100|3.405|0|100
A|BTG|20250717|15:56:29.132266|S|100|3.405|0|100
A|BTG|20250717|15:56:31.336412|S|100|3.405|0|100
A|BTG|20250717|15:56:35.430198|S|100|3.405|0|100
A|BTG|20250717|15:56:37.219262|S|100|3.405|0|100
A|BTG|20250717|15:56:40.125492|S|100|3.405|0|100
A|BTG|20250717|15:56:42.913015|S|100|3.405|0|100
A|BTG|20250717|15:56:45.940436|S|100|3.405|0|100
A|BTG|20250717|15:56:49.145921|S|100|3.405|0|100
A|BTG|20250717|15:56:52.557915|S|100|3.405|0|100
A|BTG|20250717|15:56:54.843440|S|100|3.405|0|100
A|BTG|20250717|15:56:57.915717|S|100|3.405|0|100
A|BTG|20250717|15:57:00.903388|S|100|3.405|0|100
A|BTG|20250717|15:57:04.225563|S|100|3.405|0|100
A|BTG|20250717|15:57:07.186328|S|100|3.405|0|100
A|BTG|20250717|15:57:10.453249|S|100|3.405|0|100
A|BTG|20250717|15:57:13.758267|S|100|3.405|0|100
A|BTG|20250717|15:57:13.758313|S|400|3.405|0|400
A|BTG|20250717|15:57:13.758313|S|400|3.405|0|400
A|BTG|20250717|15:57:34.480727|E|251|3.41|0|251
A|BTG|20250717|15:57:34.480727|S|10|3.41|0|10
A|BTG|20250717|15:58:33.406149|S|34|3.41|0|34
A|BTG|20250717|15:58:33.406150|E|477|3.41|0|477
A|BTG|20250717|15:58:33.406156|S|1317|3.41|0|1317
A|BTG|20250717|15:58:34.038026|S|100|3.41|0|100
A|BTG|20250717|15:58:34.360710|S|4|3.41|0|4
A|BTG|20250717|15:58:43.515540|S|100|3.41|0|100
A|BTG|20250717|15:58:43.802837|S|4579|3.41|0|4579
A|BTG|20250717|15:58:43.802838|E|8200|3.41|0|8200
A|BTG|20250717|15:58:43.802838|S|25|3.41|0|25
A|BTG|20250717|15:58:43.802838|S|96|3.41|0|96
A|BTG|20250717|15:58:43.803999|S|4|3.41|0|4
A|BTG|20250717|15:58:46.106141|S|100|3.41|0|100
A|BTG|20250717|15:58:46.519176|S|4|3.41|0|4
A|BTG|20250717|15:58:52.985674|S|4|3.41|0|4
A|BTG|20250717|15:58:53.790970|S|8500|3.41|0|8500
A|BTG|20250717|15:58:53.790970|S|6464|3.41|0|6464
A|BTG|20250717|15:58:53.790973|S|5636|3.41|0|5636
A|BTG|20250717|15:58:54.881911|S|4|3.41|0|4
A|BTG|20250717|15:58:54.881983|S|100|3.41|0|100
A|BTG|20250717|15:58:56.432565|S|1|3.41|0|1
A|BTG|20250717|15:58:57.714990|S|24|3.41|0|24
A|BTG|20250717|15:59:00.891044|S|1654|3.41|0|1654
A|BTG|20250717|15:59:00.899288|S|4|3.41|0|4
A|BTG|20250717|15:59:01.290395|S|100|3.41|0|100
A|BTG|20250717|15:59:01.290932|S|4301|3.41|0|4301
A|BTG|20250717|15:59:01.290969|S|2904|3.41|0|2904
A|BTG|20250717|15:59:01.290970|S|100|3.41|0|100
A|BTG|20250717|15:59:01.291049|S|100|3.41|0|100
A|BTG|20250717|15:59:01.291109|S|100|3.41|0|100
A|BTG|20250717|15:59:01.297217|S|200|3.41|0|200
A|BTG|20250717|15:59:01.428048|S|100|3.41|0|100
A|BTG|20250717|15:59:01.777679|S|6|3.41|0|6
A|BTG|20250717|15:59:01.879975|S|110|3.41|0|110
A|BTG|20250717|15:59:01.879975|S|4290|3.41|0|4290
A|BTG|20250717|15:59:01.967741|S|100|3.41|0|100
A|BTG|20250717|15:59:02.603264|S|100|3.41|0|100
A|BTG|20250717|15:59:03.035830|S|100|3.41|0|100
A|BTG|20250717|15:59:03.515866|S|100|3.41|0|100
A|BTG|20250717|15:59:03.779195|S|7290|3.41|0|7290
A|BTG|20250717|15:59:03.779196|S|10910|3.41|0|10910
A|BTG|20250717|15:59:03.925276|S|100|3.41|0|100
A|BTG|20250717|15:59:04.452477|S|100|3.41|0|100
A|BTG|20250717|15:59:04.558834|S|12000|3.41|0|12000
A|BTG|20250717|15:59:04.558834|S|13800|3.41|0|13800
A|BTG|20250717|15:59:04.558834|S|1590|3.41|0|1590
A|BTG|20250717|15:59:05.163690|S|25|3.415|0|25
A|BTG|20250717|16:00:00.050642|E|282537|3.41|85301|2206
A|BTG|20250717|16:00:00.050642|S|282537|3.41|85301|34591
A|BTI|20250717|09:31:32.830341|S|100|51.815|0|100
A|BTI|20250717|09:56:44.803738|S|20|51.855|0|20
A|BTI|20250717|09:57:14.213280|S|20|51.885|0|20
A|BTI|20250717|09:57:15.215456|S|20|51.885|0|20
A|BTI|20250717|10:52:35.303817|S|100|51.425|0|100
A|BTI|20250717|11:09:55.393274|S|20|51.245|0|20
A|BTI|20250717|11:17:40.028747|S|100|51.285|0|100
A|BTI|20250717|11:43:19.908318|S|100|51.125|0|100
A|BTI|20250717|11:44:02.849847|S|4|51.145|0|4
A|BTI|20250717|12:20:28.120165|S|110|51.015|0|110
A|BTI|20250717|12:31:50.651559|S|110|51.055|0|110
A|BTI|20250717|12:33:48.053986|S|4|51.035|0|4
A|BTI|20250717|12:33:48.055480|S|15|51.035|0|15
A|BTI|20250717|12:33:48.062122|S|1|51.035|0|1
A|BTI|20250717|14:52:20.580095|S|100|51.315|0|100
A|BTI|20250717|15:03:01.026167|S|100|51.385|0|100
A|BTI|20250717|15:19:42.827352|S|4|51.295|0|4
A|BTI|20250717|15:32:29.939260|S|160|51.255|0|160
A|BTI|20250717|15:42:33.540791|S|168|51.315|0|168
A|BTI|20250717|15:42:34.549324|S|168|51.315|0|168
A|BTI|20250717|15:42:34.549324|S|200|51.315|0|200
A|BTM|20250717|10:12:32.661984|S|100|5.81|0|100
A|BTM|20250717|10:51:01.508837|S|1|5.78|0|1
A|BTM|20250717|11:11:15.362325|S|100|5.75|0|100
A|BTM|20250717|11:25:17.417452|S|1|5.76|0|1
A|BTM|20250717|11:27:13.074880|S|390|5.75|0|390
A|BTM|20250717|11:27:13.074901|S|10|5.75|0|10
A|BTM|20250717|11:50:54.318448|S|1|5.755|0|1
A|BTM|20250717|12:37:44.670363|S|258|5.75|0|258
A|BTM|20250717|13:28:03.842563|S|900|5.75|0|900
A|BTMD|20250717|15:17:59.442220|S|47|4.19|0|47
A|BTOG|20250717|09:30:18.388879|E|100|.4195|0|100
A|BTOG|20250717|09:34:00.196302|S|4504|.451|0|4504
A|BTOG|20250717|09:34:00.204739|S|63|.451|0|63
A|BTOG|20250717|09:34:00.526980|S|1374|.452|0|1374
A|BTOG|20250717|09:34:00.532368|S|1374|.452|0|1374
A|BTOG|20250717|09:34:00.536731|S|685|.452|0|685
A|BTOG|20250717|09:39:03.395896|E|400|.41255|0|400
A|BTOG|20250717|09:44:52.969900|E|3100|.41|0|3100
A|BTOG|20250717|09:44:52.969900|E|3100|.41|0|3100
A|BTOG|20250717|09:44:52.969900|E|100|.4093|0|100
A|BTOG|20250717|09:45:12.360323|E|100|.4072|0|100
A|BTOG|20250717|09:45:12.360323|E|1500|.4072|0|1500
A|BTOG|20250717|09:45:12.360323|E|1500|.4067|0|1500
A|BTOG|20250717|09:45:12.365582|E|100|.4072|0|100
A|BTOG|20250717|09:45:12.413920|E|100|.4074|0|100
A|BTOG|20250717|09:45:12.438287|E|100|.4074|0|100
A|BTOG|20250717|09:45:12.444647|E|100|.4074|0|100
A|BTOG|20250717|09:45:12.530199|E|100|.41|0|100
A|BTOG|20250717|09:45:12.575854|E|100|.4102|0|100
A|BTOG|20250717|09:50:23.975996|E|100|.3944|0|100
A|BTOG|20250717|09:51:58.979280|E|100|.3895|0|100
A|BTOG|20250717|09:52:01.404198|E|100|.3897|0|100
A|BTOG|20250717|09:52:02.920100|E|100|.3895|0|100
A|BTOG|20250717|09:52:17.297005|E|14|.3898|0|14
A|BTOG|20250717|09:52:47.801231|E|86|.3866|0|86
A|BTOG|20250717|12:12:06.589733|S|8000|.465|0|8000
A|BTOG|20250717|12:25:23.537009|S|500|.54|0|500
A|BTOG|20250717|12:33:24.554461|S|500|.6|0|500
A|BTOG|20250717|12:33:24.579969|S|236|.6|0|236
A|BTOG|20250717|12:33:24.705911|S|34|.6|0|34
A|BTOG|20250717|12:33:24.705911|S|500|.6|0|500
A|BTOG|20250717|12:33:24.801298|S|500|.6|0|500
A|BTOG|20250717|12:33:24.820564|S|200|.6|0|200
A|BTOG|20250717|12:46:10.081785|S|200|.65|0|200
A|BTOG|20250717|12:48:26.999118|S|12|.63|0|12
A|BTOG|20250717|12:48:26.999996|S|188|.63|0|188
A|BTOG|20250717|13:22:27.579654|S|100|.585|0|100
A|BTOG|20250717|13:28:25.537295|S|100|.5722|0|100
A|BTOG|20250717|14:51:18.265794|E|100|.6035|0|100
A|BTOG|20250717|15:03:08.198685|S|100|.66|0|100
A|BTOG|20250717|15:08:59.286625|S|100|.6417|0|100
A|BTOG|20250717|15:11:40.148048|S|100|.6775|0|100
A|BTOG|20250717|15:19:24.578014|E|100|.6427|0|100
A|BTOG|20250717|15:19:30.864350|E|100|.6211|0|100
A|BTOG|20250717|15:26:51.990374|S|200|.6337|0|200
A|BTOG|20250717|15:27:21.429809|S|200|.6338|0|200
A|BTOG|20250717|15:58:37.623966|E|100|.62|0|100
A|BTSG|20250717|09:43:18.637850|S|3|20.07|0|3
A|BTSG|20250717|09:55:46.874067|S|2|20|0|2
A|BTSG|20250717|12:00:56.181891|S|4|20.095|0|4
A|BTSG|20250717|13:10:18.244494|S|1|20.08|0|1
A|BTSG|20250717|13:24:54.183904|S|62|20.1|0|62
A|BTSG|20250717|13:45:19.999347|S|3|20.11|0|3
A|BTSG|20250717|14:43:57.021924|S|120|20.04|0|120
A|BTSG|20250717|14:43:57.985226|S|150|20.04|0|150
A|BTSG|20250717|14:43:57.985319|S|30|20.04|0|30
A|BTSG|20250717|14:44:44.865843|S|15|20.06|0|15
A|BTSG|20250717|15:03:20.921543|S|62|20.08|0|62
A|BTSG|20250717|15:50:14.147022|S|1|20.08|0|1
A|BTT|20250717|12:15:46.025238|S|100|22.02|0|100
A|BTT|20250717|12:59:02.659146|S|100|22.04|0|100
A|BTU|20250717|09:32:08.162613|S|100|14.8|0|100
A|BTU|20250717|09:32:08.162628|S|100|14.8|0|100
A|BTU|20250717|09:42:29.162442|S|100|15.14|0|100
A|BTU|20250717|09:44:38.296574|S|50|15.08|0|50
A|BTU|20250717|09:49:38.883214|S|100|15.15|0|100
A|BTU|20250717|09:50:50.772050|S|100|15.195|0|100
A|BTU|20250717|09:50:55.827862|S|100|15.22|0|100
A|BTU|20250717|09:51:19.676457|S|50|15.21|0|50
A|BTU|20250717|09:52:08.049389|S|31|15.25|0|31
A|BTU|20250717|09:54:52.344708|S|100|15.245|0|100
A|BTU|20250717|10:03:14.399890|S|100|15.59|0|100
A|BTU|20250717|10:04:19.727107|S|100|15.5|0|100
A|BTU|20250717|10:04:19.727130|S|125|15.5|0|125
A|BTU|20250717|10:10:34.032442|S|200|15.46|0|200
A|BTU|20250717|10:11:46.854948|S|100|15.57|0|100
A|BTU|20250717|10:16:21.552049|S|100|15.46|0|100
A|BTU|20250717|10:16:21.552538|S|17|15.45|0|17
A|BTU|20250717|10:16:48.128595|S|1|15.48|0|1
A|BTU|20250717|10:40:53.241783|S|100|15.32|0|100
A|BTU|20250717|10:52:36.084323|S|100|15.37|0|100
A|BTU|20250717|10:54:31.127589|S|1|15.38|0|1
A|BTU|20250717|10:54:31.127590|S|1|15.38|0|1
A|BTU|20250717|11:09:13.410605|S|200|15.32|0|200
A|BTU|20250717|11:15:58.183656|S|100|15.3|0|100
A|BTU|20250717|11:55:13.989480|S|200|15.42|0|200
A|BTU|20250717|12:01:55.928072|S|100|15.48|0|100
A|BTU|20250717|12:24:16.845284|S|1|15.41|0|1
A|BTU|20250717|12:27:29.729261|S|100|15.41|0|100
A|BTU|20250717|12:27:29.729298|S|75|15.41|0|75
A|BTU|20250717|12:27:29.729298|S|125|15.41|0|125
A|BTU|20250717|12:27:29.729299|S|14|15.41|0|14
A|BTU|20250717|12:36:38.512612|S|100|15.52|0|100
A|BTU|20250717|12:39:20.450050|S|23|15.59|0|23
A|BTU|20250717|12:39:22.531997|S|26|15.61|0|26
A|BTU|20250717|12:52:21.677063|S|100|15.65|0|100
A|BTU|20250717|13:17:20.635171|S|23|15.62|0|23
A|BTU|20250717|13:59:35.831513|S|25|15.78|0|25
A|BTU|20250717|14:00:41.169615|S|26|15.8|0|26
A|BTU|20250717|14:25:04.387951|S|100|15.8|0|100
A|BTU|20250717|14:37:44.132454|S|26|15.79|0|26
A|BTU|20250717|14:41:39.577230|S|27|15.83|0|27
A|BTU|20250717|15:17:26.050191|S|100|15.845|0|100
A|BTU|20250717|15:33:59.074357|S|27|15.9|0|27
A|BTU|20250717|15:38:36.107091|S|30|15.89|0|30
A|BTU|20250717|15:43:06.960718|S|26|15.92|0|26
A|BTU|20250717|15:45:13.514306|S|20|15.95|0|20
A|BTU|20250717|15:51:17.284041|S|29|15.96|0|29
A|BTU|20250717|15:51:17.284041|S|20|15.96|0|20
A|BTU|20250717|15:57:37.375297|S|26|15.98|0|26
A|BTX|20250717|10:23:43.814759|S|1054|7.12|0|1054
A|BTX|20250717|12:33:50.090010|S|100|7.22|0|100
A|BTX|20250717|12:55:00.348253|S|260|7.225|0|260
A|BTX|20250717|13:59:10.430203|S|100|7.2|0|100
A|BTX|20250717|13:59:10.430203|S|100|7.2|0|100
A|BTX|20250717|14:06:56.277638|S|100|7.19|0|100
A|BTX|20250717|15:03:52.153597|S|100|7.22|0|100
A|BUD|20250717|09:49:41.796010|S|50|67.45|0|50
A|BUD|20250717|13:11:27.749710|S|100|67.36|0|100
A|BUD|20250717|13:13:18.921432|S|80|67.4|0|80
A|BUD|20250717|13:17:08.785032|S|110|67.42|0|110
A|BUD|20250717|14:28:20.911073|S|80|67.62|0|80
A|BUD|20250717|14:28:20.911073|S|80|67.62|0|80
A|BUD|20250717|15:33:09.666885|S|60|67.78|0|60
A|BUD|20250717|15:41:55.022884|S|1|67.83|0|1
A|BUD|20250717|15:41:55.022885|S|5|67.83|0|5
A|BUD|20250717|15:42:33.331281|S|100|67.85|0|100
A|BUD|20250717|15:56:53.542646|S|100|67.87|0|100
A|BUD|20250717|15:58:31.490703|S|100|67.87|0|100
A|BUFP|20250717|11:56:44.464100|S|20|28.29|0|20
A|BUFP|20250717|14:27:26.253875|S|100|28.3|0|100
A|BUFT|20250717|12:12:14.597988|S|12|23.69|0|12
A|BUG|20250717|12:33:22.237024|S|5|35.42|0|5
A|BUG|20250717|15:25:00.735562|S|100|35.33|0|100
A|BULL|20250717|09:30:23.507995|S|100|13.6|0|100
A|BULL|20250717|09:31:28.285934|S|100|13.515|0|100
A|BULL|20250717|09:31:32.257430|S|45|13.46|0|45
A|BULL|20250717|09:31:32.257446|S|45|13.46|0|45
A|BULL|20250717|09:32:04.005144|S|75|13.35|0|75
A|BULL|20250717|09:32:04.005209|S|75|13.35|0|75
A|BULL|20250717|09:32:04.005271|S|50|13.35|0|50
A|BULL|20250717|09:33:39.522309|S|100|13.155|0|100
A|BULL|20250717|09:33:55.892864|S|100|13.25|0|100
A|BULL|20250717|09:37:25.604665|S|89|13.12|0|89
A|BULL|20250717|09:39:31.446822|S|75|13.26|0|75
A|BULL|20250717|09:42:24.325439|S|75|13.11|0|75
A|BULL|20250717|09:44:23.602530|S|4|13.12|0|4
A|BULL|20250717|09:45:08.323708|S|100|13.14|0|100
A|BULL|20250717|09:50:13.695317|S|130|13.115|0|130
A|BULL|20250717|09:51:17.001746|S|130|13.075|0|130
A|BULL|20250717|09:51:42.504799|S|100|13|0|100
A|BULL|20250717|09:51:45.648570|S|100|12.925|0|100
A|BULL|20250717|09:52:50.057632|S|100|13.015|0|100
A|BULL|20250717|09:56:11.123018|S|200|13.08|0|200
A|BULL|20250717|09:57:20.854283|S|100|13.12|0|100
A|BULL|20250717|09:57:20.854300|S|170|13.12|0|170
A|BULL|20250717|09:59:12.674359|S|100|13.22|0|100
A|BULL|20250717|10:03:15.152639|S|140|13.37|0|140
A|BULL|20250717|10:03:17.947049|S|200|13.395|0|200
A|BULL|20250717|10:07:17.398395|S|100|13.47|0|100
A|BULL|20250717|10:07:17.398415|S|50|13.47|0|50
A|BULL|20250717|10:18:23.739385|S|100|13.27|0|100
A|BULL|20250717|10:46:25.245522|S|190|13.335|0|190
A|BULL|20250717|10:50:34.259837|S|74|13.425|0|74
A|BULL|20250717|10:54:02.608887|S|200|13.49|0|200
A|BULL|20250717|10:54:02.608910|S|61|13.49|0|61
A|BULL|20250717|10:54:10.939862|S|200|13.52|0|200
A|BULL|20250717|10:55:02.801489|S|88|13.48|0|88
A|BULL|20250717|10:55:50.716032|S|200|13.475|0|200
A|BULL|20250717|10:56:42.745122|S|3|13.47|0|3
A|BULL|20250717|11:01:48.603610|S|200|13.52|0|200
A|BULL|20250717|11:04:26.124991|S|200|13.62|0|200
A|BULL|20250717|11:04:34.960504|S|400|13.615|0|400
A|BULL|20250717|11:23:54.109511|S|100|13.54|0|100
A|BULL|20250717|11:31:49.588550|S|136|13.61|0|136
A|BULL|20250717|11:35:14.231005|S|420|13.71|0|420
A|BULL|20250717|11:37:14.758077|S|200|13.73|0|200
A|BULL|20250717|11:45:55.070115|S|210|13.745|0|210
A|BULL|20250717|11:48:44.116059|S|210|13.65|0|210
A|BULL|20250717|12:00:26.289464|S|75|13.64|0|75
A|BULL|20250717|12:33:57.779106|S|100|13.5|0|100
A|BULL|20250717|12:33:57.779166|S|66|13.5|0|66
A|BULL|20250717|12:33:57.779280|S|66|13.5|0|66
A|BULL|20250717|12:33:57.779280|S|34|13.5|0|34
A|BULL|20250717|12:33:57.779782|S|34|13.5|0|34
A|BULL|20250717|12:33:57.779783|S|100|13.5|0|100
A|BULL|20250717|12:33:57.779783|S|16|13.5|0|16
A|BULL|20250717|12:33:57.785238|S|100|13.5|0|100
A|BULL|20250717|12:33:57.785404|S|100|13.5|0|100
A|BULL|20250717|12:33:57.785679|S|100|13.5|0|100
A|BULL|20250717|12:34:44.620799|S|220|13.51|0|220
A|BULL|20250717|12:35:06.027140|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027140|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027154|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027155|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027492|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027507|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027507|S|50|13.5|0|50
A|BULL|20250717|12:35:06.027551|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027571|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027596|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027596|S|50|13.5|0|50
A|BULL|20250717|12:35:06.027606|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027765|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027777|S|50|13.5|0|50
A|BULL|20250717|12:35:06.027777|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027803|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027915|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027926|S|50|13.5|0|50
A|BULL|20250717|12:35:06.027926|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027936|S|100|13.5|0|100
A|BULL|20250717|12:35:06.027953|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028002|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028013|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028024|S|50|13.5|0|50
A|BULL|20250717|12:35:06.028024|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028041|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028055|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028066|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028093|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028109|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028120|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028120|S|50|13.5|0|50
A|BULL|20250717|12:35:06.028205|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028229|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028229|S|50|13.5|0|50
A|BULL|20250717|12:35:06.028230|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028252|S|100|13.5|0|100
A|BULL|20250717|12:35:06.028253|S|49|13.5|0|49
A|BULL|20250717|12:35:06.028253|S|51|13.5|0|51
A|BULL|20250717|12:35:06.028278|S|49|13.5|0|49
A|BULL|20250717|12:35:06.028278|S|100|13.5|0|100
A|BULL|20250717|12:42:14.619593|S|42|13.47|0|42
A|BULL|20250717|12:42:14.619646|S|258|13.47|0|258
A|BULL|20250717|13:30:16.865788|S|230|13.475|0|230
A|BULL|20250717|14:11:08.298179|S|200|13.55|0|200
A|BULL|20250717|14:58:12.023739|S|200|13.73|0|200
A|BULL|20250717|15:10:51.736571|S|200|13.75|0|200
A|BULL|20250717|15:10:51.736581|S|50|13.75|0|50
A|BULL|20250717|15:12:15.891773|S|270|13.755|0|270
A|BULL|20250717|15:14:15.651881|S|280|13.76|0|280
A|BULL|20250717|15:15:24.132091|S|280|13.75|0|280
A|BULL|20250717|15:17:54.791426|S|62|13.92|0|62
A|BULL|20250717|15:22:53.861050|S|300|14|0|300
A|BULL|20250717|15:32:01.111697|S|75|14.01|0|75
A|BULL|20250717|15:33:59.766360|S|75|14.02|0|75
A|BULL|20250717|15:34:29.139572|S|500|14.03|0|500
A|BULL|20250717|15:46:02.814919|S|100|14.19|0|100
A|BULL|20250717|15:50:37.068396|S|300|14.3|0|300
A|BULL|20250717|15:51:17.899601|S|108|14.255|0|108
A|BULL|20250717|15:51:17.899842|S|100|14.25|0|100
A|BULL|20250717|15:51:30.032344|S|239|14.245|0|239
A|BULL|20250717|15:53:49.753886|S|300|14.38|0|300
A|BULL|20250717|15:55:03.471607|S|300|14.32|0|300
A|BULL|20250717|15:55:52.262012|S|75|14.375|0|75
A|BULL|20250717|15:55:52.464102|S|75|14.39|0|75
A|BULL|20250717|15:59:57.532912|S|200|14.445|0|200
A|BUR|20250717|12:34:54.935671|S|1|14.29|0|1
A|BUR|20250717|13:01:05.773147|S|100|14.3|0|100
A|BUR|20250717|13:02:12.015654|S|78|14.29|0|78
A|BUR|20250717|13:02:12.015654|S|59|14.29|0|59
A|BUR|20250717|13:08:01.808458|S|86|14.28|0|86
A|BUR|20250717|13:20:07.377053|S|100|14.34|0|100
A|BUR|20250717|13:33:57.393071|S|105|14.36|0|105
A|BUR|20250717|13:55:22.926141|S|100|14.37|0|100
A|BUR|20250717|14:09:06.577424|S|10|14.395|0|10
A|BUR|20250717|14:11:05.139590|S|13|14.39|0|13
A|BUR|20250717|14:16:05.094562|S|33|14.38|0|33
A|BUR|20250717|14:16:24.655212|S|20|14.38|0|20
A|BUR|20250717|14:25:53.536139|S|100|14.4|0|100
A|BUR|20250717|14:25:53.536139|S|40|14.4|0|40
A|BUR|20250717|14:25:53.536165|S|44|14.4|0|44
A|BUR|20250717|14:39:19.113668|S|1|14.39|0|1
A|BUR|20250717|14:39:19.113806|S|58|14.39|0|58
A|BUR|20250717|14:39:19.113922|S|67|14.39|0|67
A|BUR|20250717|14:45:18.577886|S|100|14.38|0|100
A|BUR|20250717|14:45:18.577913|S|26|14.38|0|26
A|BURL|20250717|09:34:05.841877|S|38|257.615|0|38
A|BURL|20250717|09:34:05.841948|S|38|257.615|0|38
A|BURL|20250717|09:34:05.842014|S|24|257.615|0|24
A|BURL|20250717|09:54:25.444893|S|200|261.08|0|200
A|BURL|20250717|10:15:46.451523|S|8|259.66|0|8
A|BURL|20250717|10:34:58.689609|S|1|258.42|0|1
A|BURL|20250717|10:34:58.689988|S|1|258.43|0|1
A|BURL|20250717|11:39:41.194960|S|100|259.1|0|100
A|BURL|20250717|13:11:28.340662|S|100|260.29|0|100
A|BURL|20250717|13:11:28.340663|S|100|260.26|0|100
A|BURL|20250717|13:53:40.192071|S|4|261.3|0|4
A|BURL|20250717|13:57:02.381626|S|11|261.2|0|11
A|BURL|20250717|14:02:16.041486|S|7|261.15|0|7
A|BURL|20250717|15:24:30.167714|S|1|262.62|0|1
A|BURL|20250717|15:27:05.799465|S|24|262.27|0|24
A|BURL|20250717|15:27:05.799466|S|1|262.23|0|1
A|BURL|20250717|15:29:35.315459|S|24|262.17|0|24
A|BURL|20250717|15:29:52.364023|S|24|262.2|0|24
A|BURL|20250717|15:30:36.624069|S|15|262.27|0|15
A|BURL|20250717|15:30:42.008524|S|21|262.03|0|21
A|BURL|20250717|15:30:42.008524|S|2|262.01|0|2
A|BURL|20250717|15:32:52.255873|S|2|262.05|0|2
A|BURL|20250717|15:32:52.255873|S|2|262.05|0|2
A|BURL|20250717|15:34:24.432938|S|1|261.86|0|1
A|BURL|20250717|15:34:24.432938|S|1|261.86|0|1
A|BURL|20250717|15:34:24.432938|S|1|261.86|0|1
A|BURL|20250717|15:34:24.432938|S|1|261.86|0|1
A|BURL|20250717|15:34:24.432939|S|2|261.86|0|2
A|BURL|20250717|15:34:24.432972|S|17|261.82|0|17
A|BURL|20250717|15:47:54.055245|S|11|262.7|0|11
A|BURL|20250717|15:47:54.384290|S|20|262.67|0|20
A|BURL|20250717|15:47:54.756342|S|28|262.48|0|28
A|BURL|20250717|15:47:54.756342|S|9|262.48|0|9
A|BURL|20250717|15:59:46.617605|S|100|262.49|0|100
A|BURL|20250717|15:59:46.617605|S|100|262.46|0|100
A|BURU|20250717|09:30:00.150046|S|9885|.3048|58427|5097
A|BURU|20250717|09:30:00.150046|E|9885|.3048|58427|698
A|BURU|20250717|09:37:11.434915|S|100|.3099|0|100
A|BURU|20250717|09:37:59.820822|S|100|.3113|0|100
A|BURU|20250717|09:38:58.871896|S|100|.3131|0|100
A|BURU|20250717|09:38:58.871896|S|100|.3131|0|100
A|BURU|20250717|09:38:58.872833|S|200|.314|0|200
A|BURU|20250717|09:38:58.872834|S|200|.3141|0|200
A|BURU|20250717|09:38:58.874544|E|2000|.315|0|2000
A|BURU|20250717|09:38:58.877076|E|1662|.316|0|1662
A|BURU|20250717|09:38:58.877676|E|1338|.316|0|1338
A|BURU|20250717|09:39:09.760920|S|100|.3189|0|100
A|BURU|20250717|09:39:24.921944|S|100|.3193|0|100
A|BURU|20250717|09:40:34.869493|S|100|.318|0|100
A|BURU|20250717|09:40:51.098268|S|100|.3192|0|100
A|BURU|20250717|09:40:53.822203|E|5000|.32|0|5000
A|BURU|20250717|09:41:41.521321|S|100|.3267|0|100
A|BURU|20250717|09:41:41.521321|S|100|.3267|0|100
A|BURU|20250717|09:41:41.521321|S|2100|.3267|0|2100
A|BURU|20250717|09:41:41.562975|S|354|.3252|0|354
A|BURU|20250717|09:41:41.563132|S|346|.3252|0|346
A|BURU|20250717|09:41:42.524940|S|300|.3252|0|300
A|BURU|20250717|09:41:42.525399|S|300|.3252|0|300
A|BURU|20250717|09:41:42.525840|S|300|.3252|0|300
A|BURU|20250717|09:41:42.526287|S|300|.3252|0|300
A|BURU|20250717|09:41:42.526678|S|300|.3252|0|300
A|BURU|20250717|09:41:42.527123|S|200|.3252|0|200
A|BURU|20250717|09:41:42.527514|S|200|.3252|0|200
A|BURU|20250717|09:41:42.527953|S|200|.3252|0|200
A|BURU|20250717|09:41:42.528345|S|200|.3252|0|200
A|BURU|20250717|09:41:42.528776|S|200|.3252|0|200
A|BURU|20250717|09:41:42.529167|S|200|.3252|0|200
A|BURU|20250717|09:41:42.529602|S|200|.3252|0|200
A|BURU|20250717|09:41:42.530041|S|100|.3252|0|100
A|BURU|20250717|09:41:42.530477|S|100|.3252|0|100
A|BURU|20250717|09:41:42.530915|S|100|.3252|0|100
A|BURU|20250717|09:41:42.531352|S|100|.3252|0|100
A|BURU|20250717|09:41:42.531789|S|100|.3252|0|100
A|BURU|20250717|09:41:44.004193|S|100|.3252|0|100
A|BURU|20250717|09:41:44.004656|S|100|.3252|0|100
A|BURU|20250717|09:41:44.005053|S|100|.3252|0|100
A|BURU|20250717|09:41:44.005497|S|100|.3252|0|100
A|BURU|20250717|09:41:44.005887|S|100|.3252|0|100
A|BURU|20250717|09:41:44.006318|S|100|.3252|0|100
A|BURU|20250717|09:41:44.006710|S|94|.3252|0|94
A|BURU|20250717|09:41:44.006759|S|6|.3252|0|6
A|BURU|20250717|09:41:44.007149|S|100|.3252|0|100
A|BURU|20250717|09:41:44.007585|S|100|.3252|0|100
A|BURU|20250717|09:41:44.008022|S|100|.3252|0|100
A|BURU|20250717|09:41:44.008456|S|100|.3252|0|100
A|BURU|20250717|09:41:44.008894|S|200|.3252|0|200
A|BURU|20250717|09:41:44.009330|S|200|.3252|0|200
A|BURU|20250717|09:41:44.009766|S|200|.3252|0|200
A|BURU|20250717|09:41:44.010199|S|200|.3252|0|200
A|BURU|20250717|09:41:44.010637|S|200|.3252|0|200
A|BURU|20250717|09:41:44.011073|S|200|.3252|0|200
A|BURU|20250717|09:41:44.011509|S|200|.3252|0|200
A|BURU|20250717|09:41:44.011943|S|200|.3252|0|200
A|BURU|20250717|09:41:44.012379|S|200|.3252|0|200
A|BURU|20250717|09:41:44.012814|S|200|.3252|0|200
A|BURU|20250717|09:41:44.013251|S|200|.3252|0|200
A|BURU|20250717|09:41:44.013685|S|25|.3252|0|25
A|BURU|20250717|09:42:31.662185|S|60|.3262|0|60
A|BURU|20250717|09:42:31.662210|S|440|.3262|0|440
A|BURU|20250717|09:43:18.050381|S|300|.3268|0|300
A|BURU|20250717|09:43:18.092805|S|100|.3268|0|100
A|BURU|20250717|09:43:36.403356|S|100|.3295|0|100
A|BURU|20250717|09:43:43.906463|S|100|.313|0|100
A|BURU|20250717|09:44:41.787893|S|200|.319|0|200
A|BURU|20250717|09:44:41.787902|S|200|.319|0|200
A|BURU|20250717|09:44:45.659722|S|100|.3199|0|100
A|BURU|20250717|09:45:25.280842|S|300|.3238|0|300
A|BURU|20250717|09:45:25.280843|S|100|.3238|0|100
A|BURU|20250717|09:45:25.305744|S|100|.3238|0|100
A|BURU|20250717|09:45:25.306179|S|100|.3238|0|100
A|BURU|20250717|09:45:25.306614|S|100|.3238|0|100
A|BURU|20250717|09:45:25.307049|S|100|.3238|0|100
A|BURU|20250717|09:45:25.307483|S|100|.3238|0|100
A|BURU|20250717|09:45:25.307915|S|100|.3238|0|100
A|BURU|20250717|09:45:25.308353|S|100|.3238|0|100
A|BURU|20250717|09:45:25.308789|S|100|.3238|0|100
A|BURU|20250717|09:45:25.309223|S|100|.3238|0|100
A|BURU|20250717|09:45:25.309657|S|100|.3238|0|100
A|BURU|20250717|09:45:25.310091|S|100|.3238|0|100
A|BURU|20250717|09:45:25.310523|S|100|.3238|0|100
A|BURU|20250717|09:45:25.310957|S|100|.3238|0|100
A|BURU|20250717|09:45:25.311392|S|100|.3238|0|100
A|BURU|20250717|09:45:25.311825|S|100|.3238|0|100
A|BURU|20250717|09:45:25.312257|S|100|.3238|0|100
A|BURU|20250717|09:45:25.312693|S|100|.3238|0|100
A|BURU|20250717|09:45:25.313126|S|100|.3238|0|100
A|BURU|20250717|09:45:25.313561|S|100|.3238|0|100
A|BURU|20250717|09:45:25.313992|S|100|.3238|0|100
A|BURU|20250717|09:45:25.314426|S|100|.3238|0|100
A|BURU|20250717|09:45:25.314859|S|100|.3238|0|100
A|BURU|20250717|09:45:25.315296|S|100|.3238|0|100
A|BURU|20250717|09:45:25.315685|S|100|.3238|0|100
A|BURU|20250717|09:45:25.316118|S|100|.3238|0|100
A|BURU|20250717|09:45:25.316553|S|100|.3238|0|100
A|BURU|20250717|09:45:25.316986|S|100|.3238|0|100
A|BURU|20250717|09:45:25.317419|S|100|.3238|0|100
A|BURU|20250717|09:45:25.317851|S|100|.3238|0|100
A|BURU|20250717|09:45:25.318284|S|100|.3238|0|100
A|BURU|20250717|09:45:25.318718|S|100|.3238|0|100
A|BURU|20250717|09:45:25.319153|S|100|.3238|0|100
A|BURU|20250717|09:45:25.319587|S|100|.3238|0|100
A|BURU|20250717|09:45:25.320019|S|100|.3238|0|100
A|BURU|20250717|09:45:25.320456|S|100|.3238|0|100
A|BURU|20250717|09:45:25.320887|S|100|.3238|0|100
A|BURU|20250717|09:45:25.321321|S|100|.3238|0|100
A|BURU|20250717|09:45:25.321751|S|100|.3238|0|100
A|BURU|20250717|09:45:25.322184|S|100|.3238|0|100
A|BURU|20250717|09:45:25.322615|S|100|.3238|0|100
A|BURU|20250717|09:45:25.323046|S|100|.3238|0|100
A|BURU|20250717|09:45:25.323476|S|100|.3238|0|100
A|BURU|20250717|09:45:25.323911|S|100|.3238|0|100
A|BURU|20250717|09:45:25.324348|S|100|.3238|0|100
A|BURU|20250717|09:45:25.324782|S|100|.3238|0|100
A|BURU|20250717|09:45:25.325215|S|100|.3238|0|100
A|BURU|20250717|09:45:25.325652|S|100|.3238|0|100
A|BURU|20250717|09:45:25.326087|S|100|.3238|0|100
A|BURU|20250717|09:45:25.326518|S|100|.3238|0|100
A|BURU|20250717|09:45:25.326951|S|100|.3238|0|100
A|BURU|20250717|09:45:25.327384|S|100|.3238|0|100
A|BURU|20250717|09:45:25.327817|S|100|.3238|0|100
A|BURU|20250717|09:45:25.328251|S|100|.3238|0|100
A|BURU|20250717|09:45:25.328681|S|100|.3238|0|100
A|BURU|20250717|09:47:29.403851|S|400|.3201|0|400
A|BURU|20250717|09:47:54.632711|S|200|.3178|0|200
A|BURU|20250717|09:47:57.471154|S|100|.3178|0|100
A|BURU|20250717|09:47:57.472211|S|100|.3178|0|100
A|BURU|20250717|09:47:57.472211|S|49|.3178|0|49
A|BURU|20250717|09:49:40.918740|S|100|.3187|0|100
A|BURU|20250717|09:49:43.050621|S|200|.3187|0|200
A|BURU|20250717|09:49:43.698981|S|200|.3187|0|200
A|BURU|20250717|09:49:43.720487|S|200|.3187|0|200
A|BURU|20250717|09:49:56.725148|S|100|.3173|0|100
A|BURU|20250717|09:50:01.050418|S|200|.3171|0|200
A|BURU|20250717|09:50:01.050418|S|300|.3171|0|300
A|BURU|20250717|09:51:05.050385|S|300|.3171|0|300
A|BURU|20250717|09:51:05.050386|S|100|.3171|0|100
A|BURU|20250717|09:51:05.050874|S|4|.3171|0|4
A|BURU|20250717|09:51:06.160570|S|396|.3171|0|396
A|BURU|20250717|09:51:06.181984|S|186|.3171|0|186
A|BURU|20250717|09:51:22.050420|S|100|.3171|0|100
A|BURU|20250717|09:51:22.050420|S|100|.3171|0|100
A|BURU|20250717|09:51:22.050420|S|79|.3171|0|79
A|BURU|20250717|09:51:22.050421|S|200|.3171|0|200
A|BURU|20250717|09:51:27.094194|S|100|.317|0|100
A|BURU|20250717|09:51:27.094194|S|100|.317|0|100
A|BURU|20250717|09:51:33.378425|S|100|.3171|0|100
A|BURU|20250717|09:51:33.378425|S|100|.3171|0|100
A|BURU|20250717|09:51:33.378425|S|100|.3171|0|100
A|BURU|20250717|09:51:33.378425|S|77|.3171|0|77
A|BURU|20250717|09:51:33.391570|S|400|.3171|0|400
A|BURU|20250717|09:51:33.404388|S|300|.3171|0|300
A|BURU|20250717|09:51:38.035232|S|300|.3171|0|300
A|BURU|20250717|09:51:38.052414|S|100|.3171|0|100
A|BURU|20250717|09:51:38.081387|S|100|.3148|0|100
A|BURU|20250717|09:52:07.247571|S|100|.315|0|100
A|BURU|20250717|09:52:07.247571|S|200|.315|0|200
A|BURU|20250717|09:54:22.050463|S|500|.315|0|500
A|BURU|20250717|09:54:22.050463|S|31|.315|0|31
A|BURU|20250717|09:54:48.149302|S|400|.3141|0|400
A|BURU|20250717|09:54:48.149608|S|100|.3137|0|100
A|BURU|20250717|09:54:50.622870|S|100|.3137|0|100
A|BURU|20250717|09:54:57.862290|S|300|.3137|0|300
A|BURU|20250717|09:54:57.862291|S|200|.3137|0|200
A|BURU|20250717|09:54:57.862291|S|100|.3137|0|100
A|BURU|20250717|09:54:57.862291|S|100|.3136|0|100
A|BURU|20250717|09:54:57.863169|S|500|.3137|0|500
A|BURU|20250717|09:55:12.018568|S|100|.3179|0|100
A|BURU|20250717|09:55:32.245764|S|600|.318|0|600
A|BURU|20250717|09:56:39.382116|S|300|.3172|0|300
A|BURU|20250717|09:57:03.521824|S|300|.3144|0|300
A|BURU|20250717|09:57:03.521825|S|100|.3144|0|100
A|BURU|20250717|09:57:03.521825|S|100|.3144|0|100
A|BURU|20250717|10:00:08.867544|S|100|.3145|0|100
A|BURU|20250717|10:00:08.867740|S|100|.314|0|100
A|BURU|20250717|10:00:08.868110|S|300|.314|0|300
A|BURU|20250717|10:01:10.454981|S|100|.3125|0|100
A|BURU|20250717|10:02:05.161700|S|100|.3108|0|100
A|BURU|20250717|10:02:05.177436|S|200|.3107|0|200
A|BURU|20250717|10:02:05.177881|S|300|.3107|0|300
A|BURU|20250717|10:03:20.455865|S|200|.3107|0|200
A|BURU|20250717|10:03:20.455866|S|100|.3107|0|100
A|BURU|20250717|10:03:20.455866|S|700|.3107|0|700
A|BURU|20250717|10:03:20.456217|S|100|.3107|0|100
A|BURU|20250717|10:03:20.456336|S|300|.3107|0|300
A|BURU|20250717|10:03:20.456726|S|48|.3106|0|48
A|BURU|20250717|10:03:20.456971|S|352|.3106|0|352
A|BURU|20250717|10:03:20.457405|S|100|.3104|0|100
A|BURU|20250717|10:03:20.457423|S|200|.3104|0|200
A|BURU|20250717|10:03:20.458039|S|100|.3101|0|100
A|BURU|20250717|10:03:20.458080|S|200|.3101|0|200
A|BURU|20250717|10:03:20.458427|S|200|.3101|0|200
A|BURU|20250717|10:03:20.458820|S|100|.31|0|100
A|BURU|20250717|10:03:20.458820|S|100|.31|0|100
A|BURU|20250717|10:03:20.458935|S|100|.3099|0|100
A|BURU|20250717|10:03:52.313724|S|200|.3108|0|200
A|BURU|20250717|10:03:52.313724|S|500|.3108|0|500
A|BURU|20250717|10:03:52.313725|S|3|.3108|0|3
A|BURU|20250717|10:03:52.339404|E|97|.3108|0|97
A|BURU|20250717|10:03:52.339404|E|103|.3108|0|103
A|BURU|20250717|10:03:52.342520|E|97|.3108|0|97
A|BURU|20250717|10:03:52.342520|E|3|.3108|0|3
A|BURU|20250717|10:03:52.345518|E|97|.3108|0|97
A|BURU|20250717|10:03:52.345518|E|3|.3108|0|3
A|BURU|20250717|10:03:52.349025|S|97|.3108|0|97
A|BURU|20250717|10:03:52.349026|S|100|.3108|0|100
A|BURU|20250717|10:04:35.608375|S|100|.3121|0|100
A|BURU|20250717|10:04:50.890729|S|386|.3121|0|386
A|BURU|20250717|10:04:50.891529|S|14|.3121|0|14
A|BURU|20250717|10:05:14.403779|S|300|.3121|0|300
A|BURU|20250717|10:05:14.403780|S|200|.3121|0|200
A|BURU|20250717|10:05:14.403780|S|100|.3121|0|100
A|BURU|20250717|10:05:14.404528|S|88|.3121|0|88
A|BURU|20250717|10:05:14.416638|S|312|.3121|0|312
A|BURU|20250717|10:05:14.417214|S|300|.3121|0|300
A|BURU|20250717|10:05:14.432587|S|200|.3121|0|200
A|BURU|20250717|10:06:46.528981|S|52|.3115|0|52
A|BURU|20250717|10:15:34.997931|S|100|.313|0|100
A|BURU|20250717|10:27:19.477178|S|11|.31|0|11
A|BURU|20250717|10:28:26.831688|E|1000|.3101|0|1000
A|BURU|20250717|10:28:39.349205|S|100|.3093|0|100
A|BURU|20250717|10:30:04.666345|S|100|.3115|0|100
A|BURU|20250717|10:33:22.003475|S|1600|.3093|0|1600
A|BURU|20250717|10:34:53.102975|S|100|.3093|0|100
A|BURU|20250717|10:34:54.772822|S|5|.3093|0|5
A|BURU|20250717|10:35:05.161231|S|1|.3093|0|1
A|BURU|20250717|10:35:16.159857|S|84|.3093|0|84
A|BURU|20250717|10:35:16.160625|S|100|.3092|0|100
A|BURU|20250717|10:35:16.160625|S|10|.3093|0|10
A|BURU|20250717|10:35:38.516654|S|91|.3093|0|91
A|BURU|20250717|10:35:44.288023|S|33|.3093|0|33
A|BURU|20250717|10:35:56.409567|S|76|.3093|0|76
A|BURU|20250717|10:36:18.347694|S|78|.3093|0|78
A|BURU|20250717|10:36:18.348488|S|156|.3093|0|156
A|BURU|20250717|10:41:12.083853|S|100|.31|0|100
A|BURU|20250717|10:41:12.083878|S|100|.3104|0|100
A|BURU|20250717|10:41:12.084953|S|100|.3119|0|100
A|BURU|20250717|10:56:34.186108|S|100|.3129|0|100
A|BURU|20250717|11:00:54.269343|S|100|.3119|0|100
A|BURU|20250717|11:00:54.269343|S|100|.3119|0|100
A|BURU|20250717|11:01:35.687299|S|100|.3109|0|100
A|BURU|20250717|11:12:45.310532|S|2400|.3109|0|2400
A|BURU|20250717|11:12:45.456565|S|100|.3101|0|100
A|BURU|20250717|11:24:03.012821|S|100|.308|0|100
A|BURU|20250717|11:24:03.013621|S|100|.3079|0|100
A|BURU|20250717|11:24:43.851088|S|100|.308|0|100
A|BURU|20250717|11:27:27.326570|S|17|.3083|0|17
A|BURU|20250717|11:30:28.627859|S|5|.3089|0|5
A|BURU|20250717|11:33:54.703709|S|400|.3094|0|400
A|BURU|20250717|11:33:54.703710|S|10|.3094|0|10
A|BURU|20250717|11:33:54.703710|S|100|.3094|0|100
A|BURU|20250717|11:43:51.297998|S|100|.3086|0|100
A|BURU|20250717|11:43:51.297998|S|100|.3086|0|100
A|BURU|20250717|11:43:51.902679|S|100|.3085|0|100
A|BURU|20250717|11:53:29.471048|S|100|.3096|0|100
A|BURU|20250717|11:55:13.624824|S|6|.3099|0|6
A|BURU|20250717|11:57:41.637545|S|200|.3095|0|200
A|BURU|20250717|11:57:43.741038|S|100|.3095|0|100
A|BURU|20250717|11:57:51.378813|S|100|.3095|0|100
A|BURU|20250717|11:58:03.579043|S|2300|.3095|0|2300
A|BURU|20250717|11:58:03.659296|S|26|.3083|0|26
A|BURU|20250717|11:58:03.899732|S|100|.3079|0|100
A|BURU|20250717|11:58:03.899732|S|100|.3079|0|100
A|BURU|20250717|12:05:10.564608|S|700|.308|0|700
A|BURU|20250717|12:07:25.452812|S|6|.308|0|6
A|BURU|20250717|12:15:05.775314|S|200|.3073|0|200
A|BURU|20250717|12:15:05.776127|S|100|.307|0|100
A|BURU|20250717|12:15:14.991727|S|100|.3066|0|100
A|BURU|20250717|12:15:14.991728|S|100|.3066|0|100
A|BURU|20250717|12:15:16.159810|S|100|.3066|0|100
A|BURU|20250717|12:19:18.787159|S|100|.3071|0|100
A|BURU|20250717|12:22:47.474936|S|100|.3064|0|100
A|BURU|20250717|12:22:47.474936|S|100|.3064|0|100
A|BURU|20250717|12:22:47.475688|S|100|.3059|0|100
A|BURU|20250717|12:30:06.816889|S|100|.3054|0|100
A|BURU|20250717|12:32:01.911454|S|100|.3052|0|100
A|BURU|20250717|12:32:01.911455|S|300|.3052|0|300
A|BURU|20250717|12:34:00.024655|S|500|.3042|0|500
A|BURU|20250717|12:34:00.024656|S|200|.3042|0|200
A|BURU|20250717|12:34:54.313781|S|143|.3036|0|143
A|BURU|20250717|12:34:54.326887|S|100|.3032|0|100
A|BURU|20250717|12:35:23.756602|S|100|.3039|0|100
A|BURU|20250717|12:35:23.756636|S|100|.3042|0|100
A|BURU|20250717|12:38:50.603003|S|400|.3063|0|400
A|BURU|20250717|12:38:50.603004|S|100|.3063|0|100
A|BURU|20250717|12:43:07.842729|S|100|.3056|0|100
A|BURU|20250717|12:55:40.131276|S|66|.3053|0|66
A|BURU|20250717|12:55:40.131276|S|44|.3062|0|44
A|BURU|20250717|12:55:40.142257|S|20|.3053|0|20
A|BURU|20250717|13:10:51.430593|S|100|.3062|0|100
A|BURU|20250717|13:10:51.430593|S|100|.3062|0|100
A|BURU|20250717|13:11:51.159948|S|100|.3057|0|100
A|BURU|20250717|13:13:18.479330|S|100|.3054|0|100
A|BURU|20250717|13:43:14.089584|S|100|.3044|0|100
A|BURU|20250717|13:43:14.089584|S|2|.3042|0|2
A|BURU|20250717|13:44:11.786775|S|100|.304|0|100
A|BURU|20250717|13:47:49.130623|S|100|.3052|0|100
A|BURU|20250717|13:53:27.276969|S|100|.3045|0|100
A|BURU|20250717|13:53:27.276970|S|9|.3045|0|9
A|BURU|20250717|13:58:32.279815|S|100|.3045|0|100
A|BURU|20250717|14:01:50.256559|S|100|.305|0|100
A|BURU|20250717|14:01:50.256559|S|100|.305|0|100
A|BURU|20250717|14:03:06.137662|S|100|.305|0|100
A|BURU|20250717|14:17:31.545248|S|6|.3051|0|6
A|BURU|20250717|14:17:31.545249|S|100|.3057|0|100
A|BURU|20250717|14:18:55.783927|S|100|.3057|0|100
A|BURU|20250717|14:18:55.783927|S|100|.3057|0|100
A|BURU|20250717|14:26:15.147341|E|600|.3049|0|600
A|BURU|20250717|14:26:15.150265|E|400|.3049|0|400
A|BURU|20250717|14:55:58.475169|S|500|.3039|0|500
A|BURU|20250717|14:55:58.475169|S|100|.3039|0|100
A|BURU|20250717|14:55:58.475169|S|200|.3039|0|200
A|BURU|20250717|14:55:58.475170|S|100|.3039|0|100
A|BURU|20250717|14:55:58.475170|S|100|.3039|0|100
A|BURU|20250717|14:55:58.475171|S|100|.3039|0|100
A|BURU|20250717|14:55:58.475172|S|100|.3039|0|100
A|BURU|20250717|14:55:58.475260|S|100|.3036|0|100
A|BURU|20250717|14:55:58.475377|S|100|.3032|0|100
A|BURU|20250717|14:55:58.488285|S|100|.303|0|100
A|BURU|20250717|14:55:58.488285|S|900|.303|0|900
A|BURU|20250717|14:55:58.489071|S|1300|.303|0|1300
A|BURU|20250717|14:55:58.503466|S|1000|.303|0|1000
A|BURU|20250717|14:55:58.503466|S|100|.303|0|100
A|BURU|20250717|15:02:34.084642|S|3|.3032|0|3
A|BURU|20250717|15:02:34.084643|S|1|.3032|0|1
A|BURU|20250717|15:21:40.331029|S|1500|.3031|0|1500
A|BURU|20250717|15:21:40.331029|S|100|.3031|0|100
A|BURU|20250717|15:24:04.708444|S|600|.3032|0|600
A|BURU|20250717|15:24:04.708465|S|400|.3032|0|400
A|BURU|20250717|15:24:04.708466|S|100|.3032|0|100
A|BURU|20250717|15:24:04.708466|S|100|.3032|0|100
A|BURU|20250717|15:24:04.720669|S|1200|.3031|0|1200
A|BURU|20250717|15:24:04.720670|S|100|.3031|0|100
A|BURU|20250717|15:24:35.928465|S|900|.3031|0|900
A|BURU|20250717|15:24:35.928465|S|100|.3031|0|100
A|BURU|20250717|15:27:14.463458|S|9|.3028|0|9
A|BURU|20250717|15:37:52.895634|S|100|.3014|0|100
A|BURU|20250717|15:37:52.895634|S|200|.3014|0|200
A|BURU|20250717|15:37:52.895634|S|100|.3014|0|100
A|BURU|20250717|15:37:52.895635|S|100|.3014|0|100
A|BURU|20250717|15:37:52.895635|S|300|.3014|0|300
A|BURU|20250717|15:37:52.895636|S|300|.3014|0|300
A|BURU|20250717|15:37:52.895637|S|900|.3014|0|900
A|BURU|20250717|15:37:52.895637|S|200|.3014|0|200
A|BURU|20250717|15:37:52.967960|S|1800|.3014|0|1800
A|BURU|20250717|15:39:23.046142|S|32|.3016|0|32
A|BURU|20250717|15:43:58.232623|S|100|.3016|0|100
A|BURU|20250717|15:43:58.232623|S|100|.3016|0|100
A|BURU|20250717|15:43:58.232623|S|1068|.3016|0|1068
A|BURU|20250717|15:43:58.232624|S|100|.3016|0|100
A|BURU|20250717|15:45:19.216619|S|98|.3029|0|98
A|BURU|20250717|15:50:13.417675|S|100|.302|0|100
A|BURU|20250717|15:50:13.417675|S|1300|.302|0|1300
A|BURU|20250717|15:50:13.417757|S|58|.3019|0|58
A|BURU|20250717|15:50:13.417779|S|25|.3017|0|25
A|BURU|20250717|15:50:13.548496|S|24|.3016|0|24
A|BURU|20250717|15:51:50.547180|S|117|.3006|0|117
A|BURU|20250717|15:52:56.368194|S|283|.3006|0|283
A|BURU|20250717|15:52:56.368194|S|300|.3006|0|300
A|BURU|20250717|15:52:56.373326|S|300|.3006|0|300
A|BURU|20250717|15:52:56.374401|S|300|.3006|0|300
A|BURU|20250717|15:52:56.375558|S|300|.3006|0|300
A|BURU|20250717|15:52:56.377307|S|300|.3006|0|300
A|BURU|20250717|15:52:56.378014|S|100|.3006|0|100
A|BURU|20250717|15:52:56.378142|S|200|.3006|0|200
A|BURU|20250717|15:52:56.378142|S|100|.3005|0|100
A|BURU|20250717|15:52:56.381428|S|200|.3006|0|200
A|BURU|20250717|15:52:56.383011|S|200|.3006|0|200
A|BURU|20250717|15:52:56.384248|S|200|.3006|0|200
A|BURU|20250717|15:52:56.385066|S|200|.3001|0|200
A|BURU|20250717|15:52:56.385066|S|200|.3006|0|200
A|BURU|20250717|15:52:56.385742|S|400|.3001|0|400
A|BURU|20250717|15:52:56.385742|S|300|.3001|0|300
A|BURU|20250717|15:52:56.386142|S|79|.3001|0|79
A|BURU|20250717|15:52:56.386365|S|400|.3001|0|400
A|BURU|20250717|15:52:56.386365|S|321|.3001|0|321
A|BURU|20250717|15:52:56.389743|S|400|.3001|0|400
A|BURU|20250717|15:52:56.389743|S|100|.3001|0|100
A|BURU|20250717|15:52:56.389743|S|100|.3001|0|100
A|BURU|20250717|15:52:56.389852|S|200|.3|0|200
A|BURU|20250717|15:52:56.389853|S|200|.3|0|200
A|BURU|20250717|15:52:56.390212|S|500|.3|0|500
A|BURU|20250717|15:52:56.390221|S|100|.3|0|100
A|BURU|20250717|15:52:56.390595|S|300|.3|0|300
A|BURU|20250717|15:52:56.390879|S|100|.3|0|100
A|BURU|20250717|15:52:56.390975|S|300|.3|0|300
A|BURU|20250717|15:52:56.391134|S|100|.3|0|100
A|BURU|20250717|15:52:56.391259|S|100|.3|0|100
A|BURU|20250717|15:52:56.391356|S|300|.3|0|300
A|BURU|20250717|15:52:56.391513|S|100|.3|0|100
A|BURU|20250717|15:52:56.391894|S|500|.3|0|500
A|BURU|20250717|15:52:56.392275|S|500|.3|0|500
A|BURU|20250717|15:52:56.392658|S|500|.3|0|500
A|BURU|20250717|15:52:56.393039|S|400|.3|0|400
A|BURU|20250717|15:52:56.393420|S|400|.3|0|400
A|BURU|20250717|15:52:56.393801|S|400|.3|0|400
A|BURU|20250717|15:52:56.394144|S|400|.3|0|400
A|BURU|20250717|15:52:56.394525|S|300|.3|0|300
A|BURU|20250717|15:52:56.394671|S|100|.3|0|100
A|BURU|20250717|15:52:56.394909|S|77|.3|0|77
A|BURU|20250717|15:52:56.396397|S|223|.3|0|223
A|BURU|20250717|15:52:56.396397|S|100|.3|0|100
A|BURU|20250717|15:53:10.629738|S|100|.3|0|100
A|BURU|20250717|15:53:10.630264|S|300|.3|0|300
A|BURU|20250717|15:53:10.636544|S|300|.3|0|300
A|BURU|20250717|15:53:10.637741|S|100|.3|0|100
A|BURU|20250717|15:53:10.637741|S|100|.3|0|100
A|BURU|20250717|15:53:10.637741|S|300|.3|0|300
A|BURU|20250717|15:53:10.638740|S|300|.3|0|300
A|BURU|20250717|15:53:10.638798|S|100|.3|0|100
A|BURU|20250717|15:53:10.640788|S|200|.3|0|200
A|BURU|20250717|15:53:10.640804|S|200|.3|0|200
A|BURU|20250717|15:53:10.641862|S|222|.3|0|222
A|BURU|20250717|15:53:10.643063|S|110|.3|0|110
A|BURU|20250717|15:53:10.643063|S|178|.3|0|178
A|BURU|20250717|15:56:12.288290|S|200|.3001|0|200
A|BURU|20250717|15:56:12.288291|S|100|.3001|0|100
A|BURU|20250717|15:56:12.304409|S|300|.3001|0|300
A|BURU|20250717|15:56:12.319159|S|300|.3001|0|300
A|BURU|20250717|15:56:12.334699|S|300|.3001|0|300
A|BURU|20250717|15:56:12.350883|S|300|.3001|0|300
A|BURU|20250717|15:56:12.366760|S|300|.3001|0|300
A|BURU|20250717|15:56:12.382829|S|300|.3001|0|300
A|BURU|20250717|15:56:12.397260|S|300|.3001|0|300
A|BURU|20250717|15:56:12.411897|S|300|.3001|0|300
A|BURU|20250717|15:56:12.428443|S|400|.3001|0|400
A|BURU|20250717|15:56:12.444570|S|400|.3001|0|400
A|BURU|20250717|15:56:12.468842|S|250|.3001|0|250
A|BURU|20250717|15:56:42.854733|S|100|.3001|0|100
A|BURU|20250717|15:56:42.854733|S|150|.3001|0|150
A|BURU|20250717|15:56:42.866275|S|300|.3001|0|300
A|BURU|20250717|15:56:42.874663|S|300|.3001|0|300
A|BURU|20250717|15:56:42.882253|S|300|.3001|0|300
A|BURU|20250717|15:56:42.882865|S|300|.3001|0|300
A|BURU|20250717|15:56:42.882865|S|1700|.3|0|1700
A|BURU|20250717|15:56:42.882882|S|300|.3|0|300
A|BURU|20250717|15:56:42.883490|S|300|.3001|0|300
A|BURU|20250717|15:56:42.893651|S|300|.3001|0|300
A|BURU|20250717|15:56:42.894516|S|300|.3001|0|300
A|BURU|20250717|15:56:42.895670|S|300|.3001|0|300
A|BURU|20250717|15:56:42.896987|S|300|.3001|0|300
A|BURU|20250717|15:56:42.898131|S|300|.3001|0|300
A|BURU|20250717|15:56:42.899251|S|300|.3001|0|300
A|BURU|20250717|15:56:42.899904|S|200|.3001|0|200
A|BURU|20250717|15:56:42.908700|S|200|.3001|0|200
A|BURU|20250717|15:56:42.909785|S|200|.3001|0|200
A|BURU|20250717|15:56:42.910405|S|200|.3001|0|200
A|BURU|20250717|15:56:42.912065|S|200|.3001|0|200
A|BURU|20250717|15:56:42.912796|S|200|.3001|0|200
A|BURU|20250717|15:56:42.919921|S|200|.3001|0|200
A|BURU|20250717|15:56:42.920548|S|200|.3001|0|200
A|BURU|20250717|15:56:42.930798|S|200|.3001|0|200
A|BURU|20250717|15:56:42.931658|S|200|.3001|0|200
A|BURU|20250717|15:56:42.934024|S|200|.3001|0|200
A|BURU|20250717|15:56:42.941181|S|200|.3001|0|200
A|BURU|20250717|15:56:42.941799|S|200|.3001|0|200
A|BURU|20250717|15:56:42.943339|S|200|.3001|0|200
A|BURU|20250717|15:56:42.943975|S|200|.3001|0|200
A|BURU|20250717|15:56:42.945726|S|200|.3001|0|200
A|BURU|20250717|15:56:42.946354|S|200|.3001|0|200
A|BURU|20250717|15:56:42.947400|S|200|.3001|0|200
A|BURU|20250717|15:56:42.948035|S|200|.3001|0|200
A|BURU|20250717|15:56:42.948984|S|200|.3001|0|200
A|BURU|20250717|15:56:42.949617|S|200|.3001|0|200
A|BURU|20250717|15:56:42.951066|S|200|.3001|0|200
A|BURU|20250717|15:56:42.951702|S|200|.3001|0|200
A|BURU|20250717|15:56:42.953313|S|200|.3001|0|200
A|BURU|20250717|15:56:42.954972|S|200|.3001|0|200
A|BURU|20250717|15:56:42.955596|S|200|.3001|0|200
A|BURU|20250717|15:56:42.956974|S|200|.3001|0|200
A|BURU|20250717|15:56:42.957608|S|200|.3001|0|200
A|BURU|20250717|15:56:42.958977|S|200|.3001|0|200
A|BURU|20250717|15:56:42.959609|S|200|.3001|0|200
A|BURU|20250717|15:56:42.961055|S|200|.3001|0|200
A|BURU|20250717|15:56:42.962378|S|200|.3001|0|200
A|BURU|20250717|15:56:42.963782|S|200|.3001|0|200
A|BURU|20250717|15:56:42.964879|S|200|.3001|0|200
A|BURU|20250717|15:56:42.973154|S|200|.3001|0|200
A|BURU|20250717|15:56:42.973784|S|200|.3001|0|200
A|BURU|20250717|15:56:42.981854|S|200|.3001|0|200
A|BURU|20250717|15:56:42.982484|S|200|.3001|0|200
A|BURU|20250717|15:56:42.983460|S|200|.3001|0|200
A|BURU|20250717|15:56:42.984233|S|200|.3001|0|200
A|BURU|20250717|15:56:42.985183|S|200|.3001|0|200
A|BURU|20250717|15:56:42.986027|S|200|.3001|0|200
A|BURU|20250717|15:56:42.987190|S|200|.3001|0|200
A|BURU|20250717|15:56:42.987822|S|200|.3001|0|200
A|BURU|20250717|15:56:42.988804|S|200|.3001|0|200
A|BURU|20250717|15:56:42.989425|S|200|.3001|0|200
A|BURU|20250717|15:56:42.990376|S|200|.3001|0|200
A|BURU|20250717|15:56:42.991016|S|200|.3001|0|200
A|BURU|20250717|15:56:42.992091|S|200|.3001|0|200
A|BURU|20250717|15:56:42.992708|S|200|.3001|0|200
A|BURU|20250717|15:56:42.994076|S|200|.3001|0|200
A|BURU|20250717|15:56:42.994704|S|200|.3001|0|200
A|BURU|20250717|15:56:42.996082|S|200|.3001|0|200
A|BURU|20250717|15:56:42.996710|S|200|.3001|0|200
A|BURU|20250717|15:56:42.997660|S|200|.3001|0|200
A|BURU|20250717|15:56:42.998309|S|200|.3001|0|200
A|BURU|20250717|15:56:42.999303|S|200|.3001|0|200
A|BURU|20250717|15:56:43.000758|S|200|.3001|0|200
A|BURU|20250717|15:56:43.001391|S|200|.3001|0|200
A|BURU|20250717|15:56:43.002363|S|200|.3001|0|200
A|BURU|20250717|15:56:43.003003|S|200|.3001|0|200
A|BURU|20250717|15:56:43.004872|S|200|.3001|0|200
A|BURU|20250717|15:56:43.005503|S|200|.3001|0|200
A|BURU|20250717|15:56:43.006478|S|200|.3001|0|200
A|BURU|20250717|15:56:43.007106|S|200|.3001|0|200
A|BURU|20250717|15:56:43.008081|S|200|.3001|0|200
A|BURU|20250717|15:56:43.008714|S|200|.3001|0|200
A|BURU|20250717|15:56:43.009823|S|200|.3001|0|200
A|BURU|20250717|15:56:43.010454|S|200|.3001|0|200
A|BURU|20250717|15:56:43.011437|S|200|.3001|0|200
A|BURU|20250717|15:56:43.012072|S|200|.3001|0|200
A|BURU|20250717|15:56:43.013818|S|200|.3001|0|200
A|BURU|20250717|15:56:43.014482|S|200|.3001|0|200
A|BURU|20250717|15:56:43.015464|S|200|.3001|0|200
A|BURU|20250717|15:56:43.016094|S|200|.3001|0|200
A|BURU|20250717|15:56:43.017571|S|200|.3001|0|200
A|BURU|20250717|15:56:43.018203|S|200|.3001|0|200
A|BURU|20250717|15:56:43.026714|S|200|.3001|0|200
A|BURU|20250717|15:56:43.027441|S|200|.3001|0|200
A|BURU|20250717|15:56:43.029498|S|200|.3001|0|200
A|BURU|20250717|15:56:43.030132|S|200|.3001|0|200
A|BURU|20250717|15:56:43.032297|S|200|.3001|0|200
A|BURU|20250717|15:56:43.032933|S|200|.3001|0|200
A|BURU|20250717|15:56:43.042220|S|200|.3001|0|200
A|BURU|20250717|15:56:43.042855|S|200|.3001|0|200
A|BURU|20250717|15:56:43.044557|S|200|.3001|0|200
A|BURU|20250717|15:56:43.045192|S|200|.3001|0|200
A|BURU|20250717|15:56:43.046967|S|200|.3001|0|200
A|BURU|20250717|15:56:43.047570|S|200|.3001|0|200
A|BURU|20250717|15:56:43.049174|S|200|.3001|0|200
A|BURU|20250717|15:56:43.049809|S|200|.3001|0|200
A|BURU|20250717|15:56:43.051791|S|200|.3001|0|200
A|BURU|20250717|15:56:43.052397|S|200|.3001|0|200
A|BURU|20250717|15:56:43.054541|S|200|.3001|0|200
A|BURU|20250717|15:56:43.056039|S|200|.3001|0|200
A|BURU|20250717|15:56:43.056666|S|200|.3001|0|200
A|BURU|20250717|15:56:43.058225|S|200|.3001|0|200
A|BURU|20250717|15:56:43.058858|S|200|.3001|0|200
A|BURU|20250717|15:56:43.061461|S|200|.3001|0|200
A|BURU|20250717|15:56:43.062817|S|200|.3001|0|200
A|BURU|20250717|15:56:43.063423|S|200|.3001|0|200
A|BURU|20250717|15:56:43.065033|S|200|.3001|0|200
A|BURU|20250717|15:56:43.065632|S|200|.3001|0|200
A|BURU|20250717|15:56:43.074722|E|200|.3001|0|200
A|BURU|20250717|15:56:43.075114|E|200|.3|0|200
A|BURU|20250717|15:56:43.075126|E|100|.3|0|100
A|BURU|20250717|15:56:43.075500|E|300|.3|0|300
A|BURU|20250717|15:56:43.075515|E|100|.3|0|100
A|BURU|20250717|15:56:43.075900|E|400|.3|0|400
A|BURU|20250717|15:56:43.075901|E|100|.3|0|100
A|BURU|20250717|15:56:43.075909|E|100|.3|0|100
A|BURU|20250717|15:56:43.076285|E|600|.3|0|600
A|BURU|20250717|15:56:43.076299|E|100|.3|0|100
A|BURU|20250717|15:56:43.076300|E|100|.3|0|100
A|BURU|20250717|15:56:43.076307|E|100|.3|0|100
A|BURU|20250717|15:56:43.076669|E|800|.3|0|800
A|BURU|20250717|15:56:43.076683|E|100|.3|0|100
A|BURU|20250717|15:56:43.076696|E|100|.3|0|100
A|BURU|20250717|15:56:43.076697|E|100|.3|0|100
A|BURU|20250717|15:56:43.077055|E|900|.3|0|900
A|BURU|20250717|15:56:43.077069|E|100|.3|0|100
A|BURU|20250717|15:56:43.077070|E|200|.3|0|200
A|BURU|20250717|15:56:43.077077|E|100|.3|0|100
A|BURU|20250717|15:56:43.077087|E|100|.3|0|100
A|BURU|20250717|15:56:43.077439|E|1200|.3|0|1200
A|BURU|20250717|15:56:43.077452|E|100|.3|0|100
A|BURU|20250717|15:56:43.077466|E|100|.3|0|100
A|BURU|20250717|15:56:43.077466|E|100|.3|0|100
A|BURU|20250717|15:56:43.077473|E|100|.3|0|100
A|BURU|20250717|15:56:43.077481|E|100|.3|0|100
A|BURU|20250717|15:56:43.077826|E|1300|.3|0|1300
A|BURU|20250717|15:56:43.077834|E|200|.3|0|200
A|BURU|20250717|15:56:43.077856|E|100|.3|0|100
A|BURU|20250717|15:56:43.077866|E|100|.3|0|100
A|BURU|20250717|15:56:43.077874|E|100|.3|0|100
A|BURU|20250717|15:56:43.078211|E|1700|.3|0|1700
A|BURU|20250717|15:58:28.059036|S|900|.299|0|900
A|BURU|20250717|15:58:28.071990|S|500|.299|0|500
A|BURU|20250717|15:58:28.097383|S|458|.2985|0|458
A|BURU|20250717|15:58:28.097383|S|1700|.2985|0|1700
A|BURU|20250717|15:58:28.160124|S|42|.2985|0|42
A|BURU|20250717|15:58:28.160125|S|400|.2985|0|400
A|BURU|20250717|15:58:28.177439|S|8|.2985|0|8
A|BURU|20250717|15:58:41.079738|S|392|.2985|0|392
A|BURU|20250717|15:58:47.725291|S|100|.2985|0|100
A|BURU|20250717|15:58:47.725291|S|100|.2985|0|100
A|BURU|20250717|15:59:54.072789|S|4|.2978|0|4
A|BURU|20250717|15:59:54.404964|S|996|.2978|0|996
A|BURU|20250717|15:59:58.056688|E|85|.2981|0|85
A|BURU|20250717|16:00:00.106199|S|137209|.3071|80362|100722
A|BURU|20250717|16:00:00.106199|E|137209|.3071|80362|3255
A|BUSE|20250717|15:35:05.142187|S|40|24.4|0|40
A|BUSE|20250717|15:57:53.715093|S|21|24.44|0|21
A|BUSEP|20250717|12:59:25.297225|S|200|25.49|0|200
A|BUSEP|20250717|13:05:10.201427|S|100|25.49|0|100
A|BUSEP|20250717|13:30:09.279382|S|100|25.49|0|100
A|BUSEP|20250717|14:24:01.233324|S|100|25.49|0|100
A|BUSEP|20250717|14:42:55.896852|S|100|25.49|0|100
A|BUSEP|20250717|15:01:26.446687|S|100|25.49|0|100
A|BUSEP|20250717|15:51:03.277354|S|28|25.49|0|28
A|BUYW|20250717|13:27:36.316951|S|100|14.13|0|100
A|BUYW|20250717|13:30:23.531079|S|100|14.13|0|100
A|BUYW|20250717|15:00:38.346358|S|100|14.135|0|100
A|BUZZ|20250717|15:47:35.586979|S|100|32.71|0|100
A|BV|20250717|09:53:44.470564|S|100|15.67|0|100
A|BV|20250717|09:53:44.470651|S|39|15.66|0|39
A|BV|20250717|10:21:06.201136|S|150|15.62|0|150
A|BV|20250717|10:49:58.960281|S|100|15.69|0|100
A|BV|20250717|11:21:02.457764|S|100|15.705|0|100
A|BV|20250717|11:23:11.997998|S|50|15.715|0|50
A|BV|20250717|11:23:12.201049|S|50|15.715|0|50
A|BV|20250717|12:00:51.440388|S|6|15.755|0|6
A|BV|20250717|14:09:07.103359|S|200|15.8|0|200
A|BV|20250717|14:48:45.888228|S|100|15.78|0|100
A|BV|20250717|14:48:45.888245|S|6|15.78|0|6
A|BV|20250717|14:54:16.665642|S|100|15.85|0|100
A|BVAL|20250717|13:00:41.783325|S|100|25.95|0|100
A|BVAL|20250717|14:59:28.043236|S|100|26.03|0|100
A|BVFL|20250717|10:59:50.887420|S|2|15.5|0|2
A|BVFL|20250717|14:32:03.650491|S|2|15.63|0|2
A|BVN|20250717|11:32:03.731818|S|3|16.725|0|3
A|BVN|20250717|11:58:14.240382|S|100|16.7|0|100
A|BVN|20250717|13:37:40.053002|S|10|16.8|0|10
A|BVN|20250717|14:11:59.059479|S|70|16.85|0|70
A|BVS|20250717|09:42:11.589616|S|100|6.62|0|100
A|BVS|20250717|10:16:42.931038|S|75|6.74|0|75
A|BVS|20250717|11:58:22.503137|S|75|6.69|0|75
A|BVS|20250717|15:03:23.024919|S|100|6.51|0|100
A|BWA|20250717|11:14:51.061299|S|2|35.32|0|2
A|BWA|20250717|12:48:12.008364|S|100|35.4|0|100
A|BWA|20250717|13:33:43.633515|S|22|35.41|0|22
A|BWA|20250717|13:49:16.765557|S|100|35.45|0|100
A|BWA|20250717|14:01:51.525408|S|58|35.39|0|58
A|BWA|20250717|14:07:59.018335|S|120|35.38|0|120
A|BWA|20250717|15:20:34.513524|S|60|35.4|0|60
A|BWA|20250717|15:29:24.938681|S|150|35.39|0|150
A|BWA|20250717|15:29:24.938888|S|90|35.39|0|90
A|BWA|20250717|15:31:10.712312|S|66|35.4|0|66
A|BWA|20250717|15:54:00.585460|S|1|35.49|0|1
A|BWEN|20250717|12:24:53.742487|S|5|2.6|0|5
A|BWG|20250717|13:35:23.149800|S|100|8.41|0|100
A|BWIN|20250717|12:17:14.414265|S|1|42.9|0|1
A|BWIN|20250717|12:37:41.961960|S|2|42.75|0|2
A|BWIN|20250717|12:37:41.961960|S|10|42.74|0|10
A|BWIN|20250717|12:37:41.961960|S|1|42.77|0|1
A|BWIN|20250717|14:26:14.193333|S|1|43.09|0|1
A|BWIN|20250717|15:01:03.601012|S|1|43.21|0|1
A|BWIN|20250717|15:32:23.608293|S|1|43.11|0|1
A|BWIN|20250717|15:32:23.608293|S|1|43.11|0|1
A|BWIN|20250717|15:56:24.793843|S|1|42.99|0|1
A|BWLP|20250717|11:07:31.419844|S|1|12.97|0|1
A|BWMN|20250717|11:17:57.048903|S|2|32.48|0|2
A|BWTG|20250717|12:41:38.008023|S|2|36.21|0|2
A|BWTG|20250717|14:00:46.099055|S|2|36.26|0|2
A|BWXT|20250717|09:42:03.348966|S|300|140.98|0|300
A|BWXT|20250717|09:42:03.359414|S|100|140.95|0|100
A|BWXT|20250717|09:46:51.229020|S|38|141.265|0|38
A|BWXT|20250717|10:09:26.121181|S|1|141.27|0|1
A|BWXT|20250717|10:38:15.785601|S|3|141.33|0|3
A|BWXT|20250717|10:42:28.484884|S|3|141.39|0|3
A|BWXT|20250717|10:45:06.238091|S|2|141.78|0|2
A|BWXT|20250717|10:45:06.238223|S|1|141.78|0|1
A|BWXT|20250717|11:47:22.683956|S|43|141.68|0|43
A|BWXT|20250717|11:59:16.193019|S|100|141.35|0|100
A|BWXT|20250717|12:20:41.933888|S|100|141.22|0|100
A|BWXT|20250717|12:33:54.990169|S|100|141.24|0|100
A|BWXT|20250717|13:46:29.925539|S|12|142.2|0|12
A|BWXT|20250717|14:15:05.033222|S|100|142.35|0|100
A|BWXT|20250717|14:15:05.033222|S|100|142.37|0|100
A|BWXT|20250717|14:18:01.784207|S|100|142.47|0|100
A|BWXT|20250717|14:30:24.151449|S|1|142.78|0|1
A|BWXT|20250717|14:41:44.087789|S|100|142.8|0|100
A|BWXT|20250717|14:53:33.071277|S|4|142.75|0|4
A|BWXT|20250717|14:53:33.071937|S|9|142.77|0|9
A|BWXT|20250717|15:30:53.188452|S|72|143.02|0|72
A|BWXT|20250717|15:31:50.005266|S|1|143|0|1
A|BWXT|20250717|15:42:44.864371|S|13|142.81|0|13
A|BWXT|20250717|15:48:50.217584|S|5|143|0|5
A|BWXT|20250717|15:50:15.807109|S|5|142.89|0|5
A|BWXT|20250717|15:51:55.935537|S|18|142.77|0|18
A|BWXT|20250717|15:58:31.464028|S|100|142.41|0|100
A|BWXT|20250717|15:58:31.464028|S|100|142.43|0|100
A|BX|20250717|09:42:53.091852|S|50|169.22|0|50
A|BX|20250717|09:48:24.461023|S|200|169.825|0|200
A|BX|20250717|09:51:10.278698|S|100|170.22|0|100
A|BX|20250717|09:51:10.278714|S|100|170.22|0|100
A|BX|20250717|09:51:10.278714|S|26|170.22|0|26
A|BX|20250717|09:51:10.278732|S|8|170.22|0|8
A|BX|20250717|09:52:08.779270|S|63|170.57|0|63
A|BX|20250717|09:52:08.779287|S|26|170.56|0|26
A|BX|20250717|09:52:08.779287|S|37|170.57|0|37
A|BX|20250717|09:52:35.624566|S|100|170.9|0|100
A|BX|20250717|09:54:25.666116|S|100|170.97|0|100
A|BX|20250717|09:54:25.693232|S|100|170.95|0|100
A|BX|20250717|09:54:25.693249|S|100|170.95|0|100
A|BX|20250717|09:54:25.693650|S|34|170.95|0|34
A|BX|20250717|09:54:52.460491|S|25|170.95|0|25
A|BX|20250717|09:54:52.460665|S|169|170.95|0|169
A|BX|20250717|09:54:52.460665|S|6|170.95|0|6
A|BX|20250717|09:54:52.460739|S|59|170.95|0|59
A|BX|20250717|09:54:58.188061|S|100|170.89|0|100
A|BX|20250717|09:56:59.783934|S|100|170.33|0|100
A|BX|20250717|09:57:16.910665|S|100|170.44|0|100
A|BX|20250717|09:57:50.550364|S|100|170.33|0|100
A|BX|20250717|09:58:48.505143|S|100|170.25|0|100
A|BX|20250717|10:00:14.429600|S|100|170.1|0|100
A|BX|20250717|10:02:09.582602|S|24|170.21|0|24
A|BX|20250717|10:08:09.014179|S|100|169.75|0|100
A|BX|20250717|10:27:25.858575|S|12|168.61|0|12
A|BX|20250717|10:27:25.858839|S|15|168.54|0|15
A|BX|20250717|10:27:42.328847|S|100|168.44|0|100
A|BX|20250717|10:27:42.329292|S|14|168.44|0|14
A|BX|20250717|12:09:57.731932|S|37|170.73|0|37
A|BX|20250717|12:09:57.731933|S|6|170.73|0|6
A|BX|20250717|12:09:57.731933|S|3|170.73|0|3
A|BX|20250717|12:14:49.049659|S|29|170.49|0|29
A|BX|20250717|12:14:49.050013|S|1|170.47|0|1
A|BX|20250717|12:14:49.050013|S|4|170.47|0|4
A|BX|20250717|12:14:49.050013|S|5|170.47|0|5
A|BX|20250717|12:14:49.050014|S|11|170.47|0|11
A|BX|20250717|12:14:49.050014|S|1|170.47|0|1
A|BX|20250717|12:14:49.050014|S|7|170.47|0|7
A|BX|20250717|12:18:57.885551|S|26|170.56|0|26
A|BX|20250717|12:18:57.885552|S|13|170.56|0|13
A|BX|20250717|12:18:57.901623|S|10|170.55|0|10
A|BX|20250717|12:18:57.901623|S|14|170.55|0|14
A|BX|20250717|12:34:00.205777|S|100|170.4|0|100
A|BX|20250717|12:41:18.338949|S|5|170.22|0|5
A|BX|20250717|14:00:08.576905|S|100|171.44|0|100
A|BX|20250717|14:49:09.333667|S|7|172.76|0|7
A|BX|20250717|14:49:35.909471|S|11|172.8|0|11
A|BX|20250717|14:53:40.668786|S|1|172.78|0|1
A|BX|20250717|14:54:04.375480|S|4|172.78|0|4
A|BX|20250717|15:30:15.334122|S|6|172.33|0|6
A|BX|20250717|15:30:15.334172|S|8|172.33|0|8
A|BX|20250717|15:36:25.617052|S|100|172.3|0|100
A|BX|20250717|15:36:25.617052|S|35|172.28|0|35
A|BX|20250717|15:44:17.758568|S|1|172.38|0|1
A|BX|20250717|15:50:02.861314|S|1|172.68|0|1
A|BX|20250717|15:58:50.434199|S|1|173.14|0|1
A|BX|20250717|15:59:51.601721|S|100|172.56|0|100
A|BX|20250717|15:59:57.601095|S|100|172.6|0|100
A|BX|20250717|15:59:58.607150|S|155|172.61|0|155
A|BX|20250717|15:59:58.615053|S|94|172.61|0|94
A|BX|20250717|15:59:58.615072|S|206|172.61|0|206
A|BX|20250717|15:59:58.620619|S|90|172.61|0|90
A|BXC|20250717|14:54:42.485109|S|10|81.58|0|10
A|BXMT|20250717|10:53:18.105026|S|230|19.48|0|230
A|BXMT|20250717|10:57:21.943770|S|1|19.46|0|1
A|BXMT|20250717|11:20:19.061561|S|100|19.51|0|100
A|BXMT|20250717|11:28:58.872810|S|4|19.57|0|4
A|BXMT|20250717|12:24:59.611448|S|271|19.58|0|271
A|BXMT|20250717|12:29:00.530458|S|7|19.58|0|7
A|BXMT|20250717|12:30:44.096096|S|1|19.58|0|1
A|BXMT|20250717|12:41:21.499678|S|206|19.52|0|206
A|BXMT|20250717|13:00:50.948155|S|100|19.49|0|100
A|BXMT|20250717|14:15:01.879314|S|3|19.47|0|3
A|BXMT|20250717|14:20:01.200391|S|100|19.475|0|100
A|BXMT|20250717|15:22:10.599064|S|100|19.46|0|100
A|BXMT|20250717|15:31:23.029237|S|244|19.53|0|244
A|BXMT|20250717|15:47:43.502122|S|100|19.55|0|100
A|BXMT|20250717|15:47:43.502122|S|438|19.55|0|438
A|BXMT|20250717|15:54:11.464322|S|100|19.5|0|100
A|BXMT|20250717|15:58:55.544736|S|100|19.5|0|100
A|BXMX|20250717|15:35:45.681412|S|100|13.97|0|100
A|BXP|20250717|09:42:31.626849|S|100|70.03|0|100
A|BXP|20250717|09:45:39.541778|S|100|70.075|0|100
A|BXP|20250717|09:51:56.120172|S|164|69.93|0|164
A|BXP|20250717|09:59:41.719392|S|100|69.21|0|100
A|BXP|20250717|09:59:46.333727|S|200|69.21|0|200
A|BXP|20250717|10:10:40.666427|S|200|68.805|0|200
A|BXP|20250717|10:11:30.558842|S|200|68.945|0|200
A|BXP|20250717|10:12:15.387258|S|200|69.005|0|200
A|BXP|20250717|11:17:59.971502|S|50|68.79|0|50
A|BXP|20250717|11:32:46.943621|S|200|68.93|0|200
A|BXP|20250717|13:21:34.192376|S|3|68.58|0|3
A|BXP|20250717|14:54:48.164659|S|1|69.14|0|1
A|BXP|20250717|15:07:09.692273|S|50|69.04|0|50
A|BXP|20250717|15:40:13.014138|S|4|69.29|0|4
A|BXP|20250717|15:40:13.014138|S|3|69.29|0|3
A|BXP|20250717|15:41:37.564341|S|1|69.34|0|1
A|BXP|20250717|15:41:37.564341|S|2|69.34|0|2
A|BXP|20250717|15:41:37.564341|S|4|69.34|0|4
A|BXP|20250717|15:45:11.130280|S|22|69.33|0|22
A|BXP|20250717|15:47:40.633153|S|1|69.24|0|1
A|BXP|20250717|15:48:06.160477|S|2|69.25|0|2
A|BXP|20250717|15:48:06.160477|S|3|69.25|0|3
A|BXP|20250717|15:48:18.324888|S|2|69.26|0|2
A|BXP|20250717|15:48:31.233608|S|4|69.27|0|4
A|BXP|20250717|15:52:07.394156|S|2|69.19|0|2
A|BXP|20250717|15:52:07.394187|S|3|69.19|0|3
A|BXP|20250717|15:53:59.615576|S|31|69.1|0|31
A|BXP|20250717|15:54:38.810971|S|1|69.13|0|1
A|BXP|20250717|15:54:59.206801|S|8|69.16|0|8
A|BXP|20250717|15:54:59.206802|S|4|69.16|0|4
A|BXP|20250717|15:56:58.418642|S|1|69.17|0|1
A|BXP|20250717|15:57:29.749007|S|1|69.16|0|1
A|BXP|20250717|15:58:00.414378|S|50|69.13|0|50
A|BY|20250717|12:15:47.494777|S|10|27.96|0|10
A|BYD|20250717|12:39:17.845378|S|1|82.98|0|1
A|BYD|20250717|15:16:53.234767|S|5|83.09|0|5
A|BYD|20250717|15:29:18.835444|S|1|83.1|0|1
A|BYD|20250717|15:31:16.129522|S|20|83|0|20
A|BYD|20250717|15:31:27.291040|S|2|83|0|2
A|BYD|20250717|15:31:27.293757|S|2|83|0|2
A|BYD|20250717|15:59:01.517262|S|100|82.52|0|100
A|BYND|20250717|09:40:35.877790|S|130|3.45|0|130
A|BYND|20250717|11:51:39.637454|S|100|3.52|0|100
A|BYND|20250717|11:56:17.733109|S|100|3.53|0|100
A|BYND|20250717|12:03:16.655337|S|100|3.55|0|100
A|BYND|20250717|12:11:04.069001|S|100|3.54|0|100
A|BYND|20250717|12:25:41.284421|S|100|3.52|0|100
A|BYND|20250717|12:27:23.337756|S|69|3.52|0|69
A|BYND|20250717|12:36:03.521214|E|191|3.525|0|191
A|BYND|20250717|12:36:03.527685|E|220|3.525|0|220
A|BYND|20250717|12:36:03.527685|E|191|3.525|0|191
A|BYND|20250717|12:39:26.533177|S|77|3.5|0|77
A|BYND|20250717|12:39:35.864202|S|100|3.5|0|100
A|BYND|20250717|12:41:07.407895|S|100|3.51|0|100
A|BYND|20250717|12:54:19.147797|S|100|3.51|0|100
A|BYND|20250717|12:54:19.147797|S|76|3.51|0|76
A|BYND|20250717|13:43:39.167599|S|58|3.52|0|58
A|BYND|20250717|13:43:39.167655|S|16|3.52|0|16
A|BYND|20250717|14:01:00.815653|S|100|3.515|0|100
A|BYND|20250717|14:03:20.124820|S|58|3.51|0|58
A|BYND|20250717|14:03:20.124820|S|20|3.51|0|20
A|BYND|20250717|14:13:03.732994|S|1|3.505|0|1
A|BYND|20250717|14:41:43.669509|S|31|3.535|0|31
A|BYND|20250717|14:42:33.154961|S|100|3.53|0|100
A|BYND|20250717|14:55:12.842723|S|76|3.53|0|76
A|BYND|20250717|15:31:50.439226|S|148|3.52|0|148
A|BYND|20250717|15:37:42.316745|S|121|3.51|0|121
A|BYND|20250717|15:48:39.041291|S|262|3.51|0|262
A|BYND|20250717|15:55:44.988592|S|362|3.5|0|362
A|BYON|20250717|09:30:23.740946|S|125|7.48|0|125
A|BYON|20250717|09:30:23.741015|S|125|7.48|0|125
A|BYON|20250717|09:30:23.741078|S|50|7.48|0|50
A|BYON|20250717|09:47:15.062450|S|25|7.73|0|25
A|BYON|20250717|10:00:00.560666|S|5|7.77|0|5
A|BYON|20250717|10:02:10.297623|S|1|7.86|0|1
A|BYON|20250717|10:10:32.022193|S|100|7.925|0|100
A|BYON|20250717|14:03:53.420423|S|100|7.995|0|100
A|BYON|20250717|14:04:32.850216|S|100|8.015|0|100
A|BYON|20250717|14:26:11.181576|S|126|7.975|0|126
A|BYON|20250717|15:53:35.199180|S|1|8.13|0|1
A|BYON|20250717|15:59:31.578868|S|125|8.16|0|125
A|BYRN|20250717|10:24:53.103181|S|9|22|0|9
A|BYRN|20250717|11:37:26.744164|S|100|22.66|0|100
A|BYRN|20250717|12:20:55.860607|S|7|22.38|0|7
A|BYRN|20250717|13:24:30.341850|S|5|22.26|0|5
A|BYRN|20250717|13:24:30.341892|S|5|22.26|0|5
A|BYRN|20250717|13:24:30.341902|S|5|22.26|0|5
A|BYRN|20250717|13:24:30.341938|S|5|22.26|0|5
A|BYRN|20250717|13:24:30.341992|S|5|22.26|0|5
A|BYRN|20250717|13:24:30.342016|S|5|22.25|0|5
A|BYRN|20250717|13:44:42.393131|S|1|22.21|0|1
A|BYRN|20250717|15:44:05.232685|S|5|22.09|0|5
A|BYRN|20250717|15:56:53.971140|S|23|22|0|23
A|BYRN|20250717|15:56:53.971155|S|23|22|0|23
A|BYRN|20250717|15:56:53.971169|S|54|22|0|54
A|BYRN|20250717|15:57:50.585417|S|70|22|0|70
A|BYRN|20250717|15:57:53.272361|S|30|22|0|30
A|BYRN|20250717|15:58:20.623586|S|1|21.99|0|1
A|BYRN|20250717|15:58:20.623609|S|99|21.99|0|99
A|BZ|20250717|09:32:44.328248|S|300|18.67|0|300
A|BZ|20250717|09:32:44.328283|S|27|18.67|0|27
A|BZ|20250717|09:32:44.328307|S|25|18.67|0|25
A|BZ|20250717|09:32:44.328308|S|55|18.67|0|55
A|BZ|20250717|09:41:26.053487|S|339|18.57|0|339
A|BZ|20250717|09:43:35.824559|S|1|18.5|0|1
A|BZ|20250717|10:06:39.590358|S|188|18.51|0|188
A|BZ|20250717|10:06:39.590377|S|94|18.51|0|94
A|BZ|20250717|10:06:39.590378|S|103|18.51|0|103
A|BZ|20250717|11:00:42.734475|S|100|18.715|0|100
A|BZ|20250717|11:07:20.466529|S|413|18.7|0|413
A|BZ|20250717|12:18:00.228495|S|100|18.67|0|100
A|BZ|20250717|12:34:09.086240|S|347|18.71|0|347
A|BZ|20250717|12:37:57.785618|S|35|18.72|0|35
A|BZ|20250717|12:38:00.269651|S|100|18.71|0|100
A|BZ|20250717|12:50:50.741315|S|546|18.65|0|546
A|BZ|20250717|12:53:03.084758|S|337|18.66|0|337
A|BZ|20250717|12:59:14.149966|S|25|18.67|0|25
A|BZ|20250717|13:07:34.362136|S|362|18.68|0|362
A|BZ|20250717|14:21:55.353469|S|100|18.685|0|100
A|BZ|20250717|15:29:10.003068|S|100|18.73|0|100
A|BZ|20250717|15:35:15.369506|S|100|18.705|0|100
A|BZ|20250717|15:41:48.049310|S|100|18.695|0|100
A|BZ|20250717|15:44:02.425540|S|100|18.695|0|100
A|BZ|20250717|15:44:18.577383|S|25|18.685|0|25
A|BZ|20250717|15:45:12.952160|S|100|18.67|0|100
A|BZ|20250717|15:54:30.035707|S|45|18.64|0|45
A|BZ|20250717|15:54:40.018694|S|354|18.64|0|354
A|BZ|20250717|15:55:10.522763|S|100|18.655|0|100
A|BZ|20250717|15:57:08.092223|S|100|18.595|0|100
A|BZ|20250717|15:57:31.942871|S|26|18.525|0|26
A|BZAI|20250717|09:31:42.276107|S|100|2.95|0|100
A|BZAI|20250717|09:48:10.873713|S|4|2.97|0|4
A|BZAI|20250717|10:41:43.641322|S|1|3.09|0|1
A|BZAI|20250717|13:15:43.372450|S|57|2.98|0|57
A|BZAI|20250717|13:49:06.836316|S|10|2.99|0|10
A|BZAI|20250717|14:49:59.838815|S|100|3.09|0|100
A|BZAI|20250717|14:49:59.838837|S|100|3.09|0|100
A|BZAI|20250717|15:03:48.274347|S|61|3.1|0|61
A|BZAI|20250717|15:03:56.272619|S|39|3.1|0|39
A|BZAI|20250717|15:03:56.272620|S|100|3.1|0|100
A|BZAI|20250717|15:52:39.386215|S|4|3.1|0|4
A|BZFD|20250717|12:11:06.070137|S|100|2.29|0|100
A|BZFD|20250717|12:11:06.070137|S|5|2.29|0|5
A|BZH|20250717|14:48:41.504272|S|8|23.58|0|8
A|BZH|20250717|14:48:41.504303|S|9|23.58|0|9
A|BZH|20250717|14:48:41.504313|S|60|23.58|0|60
A|BZH|20250717|14:48:41.504328|S|23|23.58|0|23
A|BZH|20250717|14:55:56.400178|S|22|23.55|0|22
A|BZH|20250717|15:52:16.679004|S|100|23.46|0|100
A|C|20250717|09:30:22.725149|S|6|90.05|0|6
A|C|20250717|09:30:22.725171|S|100|90.05|0|100
A|C|20250717|09:34:44.929255|S|1|90.18|0|1
A|C|20250717|09:56:07.485256|S|100|90.86|0|100
A|C|20250717|09:57:04.472293|S|100|90.97|0|100
A|C|20250717|09:57:15.582809|S|100|90.95|0|100
A|C|20250717|09:57:46.017645|S|100|90.97|0|100
A|C|20250717|09:58:58.949260|S|100|90.93|0|100
A|C|20250717|10:56:39.832252|S|8|90.98|0|8
A|C|20250717|11:27:50.045913|S|100|92.015|0|100
A|C|20250717|11:30:15.163441|S|173|91.97|0|173
A|C|20250717|11:30:19.336584|S|66|91.98|0|66
A|C|20250717|11:34:28.776589|S|100|92.095|0|100
A|C|20250717|11:39:16.135157|S|150|92.465|0|150
A|C|20250717|12:02:14.251369|S|100|92.28|0|100
A|C|20250717|12:02:14.251937|S|100|92.28|0|100
A|C|20250717|12:11:59.525123|S|100|92.43|0|100
A|C|20250717|12:23:54.178393|S|100|92.53|0|100
A|C|20250717|12:32:43.601528|S|100|92.64|0|100
A|C|20250717|12:38:04.878120|S|100|92.505|0|100
A|C|20250717|12:40:50.128550|S|100|92.495|0|100
A|C|20250717|13:33:06.468611|S|5|92.42|0|5
A|C|20250717|13:36:20.632662|S|100|92.525|0|100
A|C|20250717|13:46:00.345764|S|3|92.52|0|3
A|C|20250717|13:46:00.360645|S|1|92.52|0|1
A|C|20250717|14:40:38.126208|S|100|92.615|0|100
A|C|20250717|14:48:28.959239|S|401|92.71|0|401
A|C|20250717|14:48:28.959262|S|30|92.71|0|30
A|C|20250717|14:54:34.450820|S|100|92.855|0|100
A|C|20250717|15:27:49.526127|S|15|92.88|0|15
A|C|20250717|15:44:22.054404|S|150|92.735|0|150
A|C|20250717|15:52:43.709890|S|100|92.85|0|100
A|C|20250717|15:55:24.517514|S|8|93|0|8
A|C|20250717|15:59:47.566583|S|200|93.085|0|200
A|CAAP|20250717|15:53:19.755705|S|39|19.95|0|39
A|CABA|20250717|10:32:03.165195|S|1|1.705|0|1
A|CABA|20250717|11:48:23.297770|S|10|1.7|0|10
A|CABA|20250717|11:49:06.272761|S|300|1.685|0|300
A|CABA|20250717|11:49:06.283582|S|100|1.685|0|100
A|CABA|20250717|12:57:38.051382|S|2|1.68|0|2
A|CABA|20250717|12:57:38.051382|S|3|1.68|0|3
A|CABA|20250717|12:57:38.051383|S|11|1.68|0|11
A|CABA|20250717|12:57:38.051383|S|3|1.68|0|3
A|CABA|20250717|12:57:38.051383|S|5|1.68|0|5
A|CABA|20250717|12:57:38.051383|S|7|1.68|0|7
A|CABA|20250717|15:15:25.480360|S|5|1.72|0|5
A|CABA|20250717|15:40:55.011877|S|3|1.695|0|3
A|CABA|20250717|15:46:31.194269|S|16|1.695|0|16
A|CABO|20250717|13:00:03.130074|S|1|124.43|0|1
A|CABO|20250717|15:30:51.403056|S|1|125.47|0|1
A|CABO|20250717|15:30:51.409216|S|1|125.47|0|1
A|CAC|20250717|12:19:01.702185|S|48|42.39|0|48
A|CAC|20250717|12:19:01.702259|S|12|42.39|0|12
A|CAC|20250717|12:37:14.453915|S|1|42.34|0|1
A|CAC|20250717|12:39:36.980366|S|1|42.34|0|1
A|CAC|20250717|13:49:46.369013|S|1|42.3|0|1
A|CACC|20250717|11:15:17.234138|S|20|501.96|0|20
A|CACC|20250717|11:57:18.042582|S|1|501.45|0|1
A|CACC|20250717|11:57:30.648833|S|1|501.6|0|1
A|CACC|20250717|11:57:38.733958|S|1|501.8|0|1
A|CACC|20250717|11:58:14.457966|S|1|502|0|1
A|CACC|20250717|11:58:15.140448|S|100|501.41|0|100
A|CACC|20250717|11:58:15.140448|S|200|501.5|0|200
A|CACC|20250717|11:58:15.140541|S|85|501.41|0|85
A|CACC|20250717|11:58:15.140692|S|100|501.41|0|100
A|CACC|20250717|11:58:15.140763|S|15|501.41|0|15
A|CACC|20250717|11:58:49.735472|S|1|501.4|0|1
A|CACC|20250717|13:31:33.748564|S|2|499.41|0|2
A|CACC|20250717|13:34:37.484347|S|6|500.13|0|6
A|CACC|20250717|13:34:49.076180|S|6|500.14|0|6
A|CACC|20250717|14:50:40.554609|S|17|500.24|0|17
A|CACC|20250717|14:50:40.554625|S|11|500.24|0|11
A|CACC|20250717|14:54:12.115543|S|15|501.55|0|15
A|CACC|20250717|14:54:12.115543|S|11|501.56|0|11
A|CACC|20250717|15:31:17.352988|S|3|502.25|0|3
A|CACI|20250717|10:07:35.247150|S|2|479.47|0|2
A|CACI|20250717|11:52:11.628946|S|3|481.27|0|3
A|CACI|20250717|11:52:11.631853|S|1|481.27|0|1
A|CACI|20250717|14:59:56.234395|S|1|482.82|0|1
A|CACI|20250717|15:01:59.456351|S|3|482.86|0|3
A|CADE|20250717|09:41:29.887120|S|75|34.52|0|75
A|CADE|20250717|09:41:31.496431|S|75|34.5|0|75
A|CADE|20250717|09:41:31.964342|S|100|34.5|0|100
A|CADE|20250717|09:41:36.218237|S|200|34.5|0|200
A|CADE|20250717|09:41:36.218257|S|100|34.5|0|100
A|CADE|20250717|09:41:42.206458|S|75|34.5|0|75
A|CADE|20250717|09:41:42.206551|S|300|34.5|0|300
A|CADE|20250717|09:41:42.206567|S|300|34.5|0|300
A|CADE|20250717|09:41:42.206652|S|100|34.5|0|100
A|CADE|20250717|09:41:42.206718|S|200|34.5|0|200
A|CADE|20250717|09:41:42.206850|S|225|34.5|0|225
A|CADE|20250717|10:04:25.350663|S|88|34.85|0|88
A|CADE|20250717|10:09:37.952729|S|11|34.81|0|11
A|CADE|20250717|10:19:03.387927|S|4|34.675|0|4
A|CADE|20250717|10:21:07.316822|S|5|34.69|0|5
A|CADE|20250717|10:25:14.773912|S|125|34.6|0|125
A|CADE|20250717|10:25:14.773912|S|75|34.6|0|75
A|CADE|20250717|10:25:49.766604|S|75|34.6|0|75
A|CADE|20250717|10:25:49.766645|S|100|34.6|0|100
A|CADE|20250717|10:25:49.766668|S|25|34.6|0|25
A|CADE|20250717|10:26:04.604610|S|100|34.56|0|100
A|CADE|20250717|10:26:04.604630|S|4|34.56|0|4
A|CADE|20250717|10:26:04.604631|S|4|34.56|0|4
A|CADE|20250717|10:26:20.286328|S|10|34.57|0|10
A|CADE|20250717|10:26:20.290472|S|4|34.57|0|4
A|CADE|20250717|10:39:19.286323|S|15|34.5|0|15
A|CADE|20250717|11:11:50.617859|S|1|34.76|0|1
A|CADE|20250717|11:12:06.943726|S|1|34.75|0|1
A|CADE|20250717|14:44:02.026375|S|1|34.92|0|1
A|CADE|20250717|14:59:48.145815|S|100|34.95|0|100
A|CADE|20250717|15:51:11.387793|S|7|34.99|0|7
A|CADE|20250717|15:56:47.294008|S|100|34.98|0|100
A|CADE|20250717|15:57:26.337568|S|14|34.98|0|14
A|CADL|20250717|09:30:16.663726|S|100|6.925|0|100
A|CADL|20250717|09:34:07.353302|S|100|6.95|0|100
A|CADL|20250717|09:34:07.353424|S|100|6.95|0|100
A|CADL|20250717|09:35:20.548896|S|67|6.96|0|67
A|CADL|20250717|09:40:42.041679|S|8|7.04|0|8
A|CADL|20250717|09:44:22.648964|S|1|7.04|0|1
A|CADL|20250717|09:44:22.648964|S|1|7.04|0|1
A|CADL|20250717|09:44:22.648964|S|1|7.04|0|1
A|CADL|20250717|09:47:18.343849|S|100|6.94|0|100
A|CADL|20250717|09:49:10.425294|S|77|6.94|0|77
A|CADL|20250717|10:16:06.051671|S|1|7|0|1
A|CADL|20250717|10:19:47.712729|S|5|7.1|0|5
A|CADL|20250717|10:20:24.531489|S|11|7.12|0|11
A|CADL|20250717|10:20:26.286247|S|4|7.1|0|4
A|CADL|20250717|10:32:45.443238|S|71|7.18|0|71
A|CADL|20250717|11:10:54.785233|S|3|6.98|0|3
A|CADL|20250717|11:10:54.829336|S|3|6.98|0|3
A|CADL|20250717|11:48:55.137641|S|1|7.07|0|1
A|CADL|20250717|11:52:36.958166|S|100|7.105|0|100
A|CADL|20250717|12:34:51.439174|S|3|7.04|0|3
A|CADL|20250717|12:41:01.140273|S|5|6.99|0|5
A|CADL|20250717|12:45:44.355477|S|1|7.03|0|1
A|CADL|20250717|15:57:35.067308|S|1|6.91|0|1
A|CAE|20250717|10:10:55.030546|S|8|29.33|0|8
A|CAE|20250717|11:08:24.610255|S|14|29.34|0|14
A|CAE|20250717|13:59:27.884509|S|76|29.32|0|76
A|CAE|20250717|14:31:11.345752|S|8|29.4|0|8
A|CAE|20250717|15:46:10.965863|S|1|29.37|0|1
A|CAG|20250717|09:50:31.651802|S|31|19.055|0|31
A|CAG|20250717|10:29:41.699967|S|100|18.965|0|100
A|CAG|20250717|11:05:32.382846|S|100|18.93|0|100
A|CAG|20250717|11:08:35.866083|S|200|18.905|0|200
A|CAG|20250717|11:44:11.868713|S|200|18.975|0|200
A|CAG|20250717|12:17:20.587312|S|100|18.945|0|100
A|CAG|20250717|12:17:20.587385|S|200|18.945|0|200
A|CAG|20250717|12:56:16.717782|S|80|18.89|0|80
A|CAG|20250717|12:56:25.121180|S|9|18.92|0|9
A|CAG|20250717|13:08:03.105698|S|48|18.9|0|48
A|CAG|20250717|13:14:39.082769|S|38|18.89|0|38
A|CAG|20250717|13:15:46.382932|S|13|18.89|0|13
A|CAG|20250717|13:18:25.875919|S|70|18.88|0|70
A|CAG|20250717|13:21:31.484211|S|41|18.87|0|41
A|CAG|20250717|13:23:27.316428|S|6|18.88|0|6
A|CAG|20250717|13:23:27.316443|S|35|18.88|0|35
A|CAG|20250717|13:23:27.350370|S|71|18.89|0|71
A|CAG|20250717|13:27:19.414899|S|2|18.93|0|2
A|CAG|20250717|13:27:19.414939|S|36|18.93|0|36
A|CAG|20250717|13:42:59.013668|S|34|18.92|0|34
A|CAG|20250717|13:46:47.694659|S|48|18.89|0|48
A|CAG|20250717|13:47:29.827615|S|15|18.88|0|15
A|CAG|20250717|13:47:29.827641|S|66|18.88|0|66
A|CAG|20250717|13:48:18.709385|S|4|18.89|0|4
A|CAG|20250717|13:48:18.709417|S|74|18.89|0|74
A|CAG|20250717|13:49:55.805755|S|100|18.87|0|100
A|CAG|20250717|14:12:55.052764|S|36|18.91|0|36
A|CAG|20250717|14:30:37.324568|S|200|18.925|0|200
A|CAG|20250717|14:37:16.140418|S|20|18.92|0|20
A|CAG|20250717|14:37:16.140430|S|53|18.92|0|53
A|CAG|20250717|14:42:38.755428|S|4|18.93|0|4
A|CAG|20250717|14:42:38.755479|S|63|18.93|0|63
A|CAG|20250717|14:48:24.555277|S|1|18.93|0|1
A|CAG|20250717|15:00:23.748126|S|3|18.93|0|3
A|CAG|20250717|15:00:23.748490|S|45|18.93|0|45
A|CAG|20250717|15:03:32.795902|S|46|18.94|0|46
A|CAG|20250717|15:06:13.590085|S|119|18.94|0|119
A|CAG|20250717|15:07:31.583695|S|695|18.94|0|695
A|CAG|20250717|15:07:31.583799|S|86|18.94|0|86
A|CAG|20250717|15:07:34.120750|S|100|18.95|0|100
A|CAG|20250717|15:14:05.232788|S|100|18.98|0|100
A|CAG|20250717|15:14:59.450435|S|10|18.98|0|10
A|CAG|20250717|15:15:00.753017|S|5|18.98|0|5
A|CAG|20250717|15:18:01.777590|S|100|18.98|0|100
A|CAG|20250717|15:29:32.532065|S|21|18.97|0|21
A|CAG|20250717|15:37:40.189930|S|100|18.975|0|100
A|CAG|20250717|15:41:37.669991|S|100|18.98|0|100
A|CAG|20250717|15:49:54.126968|S|58|18.99|0|58
A|CAG|20250717|15:49:54.126992|S|42|18.99|0|42
A|CAG|20250717|15:50:00.458456|S|100|18.97|0|100
A|CAG|20250717|15:53:50.331050|S|100|18.92|0|100
A|CAG|20250717|15:55:57.231445|S|300|18.94|0|300
A|CAG|20250717|15:56:52.959308|S|1|18.95|0|1
A|CAG|20250717|15:58:10.642850|S|300|18.95|0|300
A|CAG|20250717|15:58:11.453300|S|3|18.95|0|3
A|CAG|20250717|15:58:38.799185|S|100|18.96|0|100
A|CAG|20250717|15:59:30.154008|S|100|18.965|0|100
A|CAG|20250717|15:59:55.028202|S|100|18.975|0|100
A|CAH|20250717|09:36:01.888195|S|1|160.17|0|1
A|CAH|20250717|10:23:20.453932|S|100|160.29|0|100
A|CAH|20250717|10:47:15.361235|S|101|159.96|0|101
A|CAH|20250717|11:01:38.402061|S|100|159.72|0|100
A|CAH|20250717|11:32:41.902528|S|6|160.28|0|6
A|CAH|20250717|11:32:46.466204|S|7|160.2|0|7
A|CAH|20250717|12:16:30.243262|S|4|160.43|0|4
A|CAH|20250717|12:17:19.166692|S|5|160.35|0|5
A|CAH|20250717|14:36:38.026579|S|1|160.04|0|1
A|CAH|20250717|15:37:22.749572|S|100|159.75|0|100
A|CAH|20250717|15:42:59.148315|S|1|159.73|0|1
A|CAH|20250717|15:45:48.892778|S|32|159.68|0|32
A|CAH|20250717|15:50:23.933690|S|41|159.74|0|41
A|CAH|20250717|15:59:49.432990|S|50|159.44|0|50
A|CAI|20250717|13:28:07.731493|S|4|31.6|0|4
A|CAI|20250717|15:35:17.655969|S|32|31.75|0|32
A|CAKE|20250717|10:00:47.579362|S|1|60.875|0|1
A|CAKE|20250717|10:00:47.579382|S|99|60.875|0|99
A|CAKE|20250717|10:04:02.902648|S|100|60.99|0|100
A|CAKE|20250717|10:04:02.902668|S|184|60.99|0|184
A|CAKE|20250717|10:07:20.874501|S|46|60.97|0|46
A|CAKE|20250717|10:19:55.484247|S|5|60.8|0|5
A|CAKE|20250717|10:46:54.426268|S|100|60.67|0|100
A|CAKE|20250717|11:14:24.160632|S|5|60.83|0|5
A|CAKE|20250717|11:57:15.638068|S|5|61.13|0|5
A|CAKE|20250717|12:59:59.297989|S|1|61.59|0|1
A|CAKE|20250717|13:00:29.813625|S|1|61.59|0|1
A|CAKE|20250717|13:04:12.816590|S|100|61.69|0|100
A|CAKE|20250717|15:24:40.187678|S|7|62.07|0|7
A|CAKE|20250717|15:25:45.789021|S|8|62.07|0|8
A|CAKE|20250717|15:54:25.206323|S|27|61.95|0|27
A|CAKE|20250717|15:55:24.178025|S|24|61.95|0|24
A|CAKE|20250717|15:56:09.337627|S|1|61.95|0|1
A|CAL|20250717|15:35:34.420281|S|50|13.63|0|50
A|CALM|20250717|09:37:43.816369|S|45|106.45|0|45
A|CALM|20250717|09:41:01.590549|S|1|106.04|0|1
A|CALM|20250717|10:26:04.310072|S|17|104.93|0|17
A|CALM|20250717|10:26:04.310106|S|17|104.93|0|17
A|CALM|20250717|10:37:49.644703|S|1|104.93|0|1
A|CALM|20250717|12:45:46.881338|S|23|104.84|0|23
A|CALM|20250717|12:49:03.497769|S|19|104.81|0|19
A|CALM|20250717|13:27:13.863823|S|3|105.15|0|3
A|CALM|20250717|13:27:13.863878|S|7|105.15|0|7
A|CALM|20250717|14:29:35.122885|S|1|106.095|0|1
A|CALM|20250717|14:29:36.068412|S|1|106.095|0|1
A|CALM|20250717|15:04:54.377898|S|4|106|0|4
A|CALM|20250717|15:04:54.377934|S|56|106|0|56
A|CALM|20250717|15:50:20.807045|S|1|106.38|0|1
A|CALM|20250717|15:50:20.807562|S|1|106.37|0|1
A|CALX|20250717|11:26:45.426093|S|128|52.35|0|128
A|CALX|20250717|12:16:14.662438|S|127|52.97|0|127
A|CALX|20250717|12:24:33.459978|S|126|53.05|0|126
A|CALX|20250717|12:35:26.240986|S|1|53.06|0|1
A|CALX|20250717|13:27:24.831810|S|100|52.89|0|100
A|CALX|20250717|15:59:49.463610|S|50|52.95|0|50
A|CALX|20250717|15:59:49.463610|S|100|52.96|0|100
A|CAMP|20250717|11:46:39.515846|S|100|1.69|0|100
A|CAMP|20250717|11:52:39.758688|S|76|1.71|0|76
A|CAMP|20250717|11:59:11.096628|S|100|1.68|0|100
A|CAMP|20250717|14:28:06.729673|S|100|1.7|0|100
A|CAMT|20250717|09:52:04.158971|S|5|90.105|0|5
A|CAMT|20250717|11:52:22.311656|S|1|91.74|0|1
A|CAN|20250717|09:31:21.699452|S|100|1.005|0|100
A|CAN|20250717|09:34:22.273436|S|100|1.005|0|100
A|CAN|20250717|09:47:45.036023|E|1322|1.045|0|1322
A|CAN|20250717|09:59:53.911198|S|100|1.075|0|100
A|CAN|20250717|09:59:57.989666|S|100|1.075|0|100
A|CAN|20250717|10:00:01.469148|S|100|1.075|0|100
A|CAN|20250717|10:05:36.893829|S|292|1.045|0|292
A|CAN|20250717|10:05:36.895003|S|100|1.045|0|100
A|CAN|20250717|10:05:36.896938|S|100|1.045|0|100
A|CAN|20250717|14:04:58.004161|S|100|.97|0|100
A|CANE|20250717|09:30:00.102052|S|43|11.18|0|43
A|CANF|20250717|09:30:00.045559|S|2731|1.04|49359|12
A|CANF|20250717|13:00:31.940015|S|106|1.045|0|106
A|CANF|20250717|16:00:00.046523|E|1|1.05|73006|1
A|CANG|20250717|11:18:52.944275|S|5|5.165|0|5
A|CANG|20250717|11:55:33.803185|S|100|5.18|0|100
A|CANG|20250717|12:53:49.969833|S|5|5.18|0|5
A|CANG|20250717|14:27:49.226773|S|100|5.16|0|100
A|CANG|20250717|15:13:24.988500|S|11|5.14|0|11
A|CAPR|20250717|09:54:31.741960|S|24|7.37|0|24
A|CAPR|20250717|09:55:25.902959|S|75|7.33|0|75
A|CAPR|20250717|13:03:37.614670|S|200|6.99|0|200
A|CAPR|20250717|13:03:37.614700|S|200|6.99|0|200
A|CAPR|20250717|13:03:37.614721|S|200|6.99|0|200
A|CAPR|20250717|13:05:55.655779|S|8|6.98|0|8
A|CAPR|20250717|13:19:35.764693|S|100|6.995|0|100
A|CAPR|20250717|13:55:04.812341|S|150|7.04|0|150
A|CAPR|20250717|13:55:04.812342|S|50|7.04|0|50
A|CAPR|20250717|14:28:37.353005|S|100|7.03|0|100
A|CAPR|20250717|14:42:50.864850|S|9|7.05|0|9
A|CAPR|20250717|15:59:24.193315|S|75|7.19|0|75
A|CAPR|20250717|15:59:30.671809|S|28|7.16|0|28
A|CAPT|20250717|14:37:51.681001|S|7|1.55|0|7
A|CAPT|20250717|14:46:05.088421|S|600|1.55|0|600
A|CAPT|20250717|14:46:09.019617|S|58|1.56|0|58
A|CAPT|20250717|15:03:55.752675|S|100|1.58|0|100
A|CAR|20250717|09:38:17.652881|S|100|197.79|0|100
A|CAR|20250717|09:40:01.230397|S|100|197.52|0|100
A|CAR|20250717|09:40:01.242642|S|12|197.52|0|12
A|CAR|20250717|09:40:01.243068|S|29|197.52|0|29
A|CAR|20250717|11:46:56.537546|S|14|195.84|0|14
A|CAR|20250717|11:46:56.537606|S|23|195.83|0|23
A|CAR|20250717|11:46:56.537670|S|3|195.83|0|3
A|CAR|20250717|12:03:03.071684|S|3|196.08|0|3
A|CAR|20250717|12:19:00.764999|S|27|195.05|0|27
A|CAR|20250717|12:19:00.765019|S|2|195.05|0|2
A|CAR|20250717|12:34:54.631026|S|22|195.41|0|22
A|CAR|20250717|12:43:34.512263|S|30|195.15|0|30
A|CAR|20250717|15:30:45.343416|S|19|196.91|0|19
A|CAR|20250717|15:42:28.241317|S|21|197.06|0|21
A|CAR|20250717|15:42:28.241318|S|28|197.06|0|28
A|CAR|20250717|15:42:28.241318|S|30|197.06|0|30
A|CAR|20250717|15:45:27.929055|S|25|196.7|0|25
A|CAR|20250717|15:50:00.496194|S|28|196.91|0|28
A|CAR|20250717|15:51:16.137929|S|18|196.71|0|18
A|CAR|20250717|15:51:16.137929|S|22|196.71|0|22
A|CAR|20250717|15:51:16.137962|S|4|196.71|0|4
A|CAR|20250717|15:51:16.137962|S|15|196.71|0|15
A|CAR|20250717|15:51:16.138024|S|3|196.71|0|3
A|CAR|20250717|15:53:44.811616|S|2|196.21|0|2
A|CAR|20250717|15:53:44.811831|S|18|196.21|0|18
A|CARE|20250717|15:01:57.163923|S|10|18.2|0|10
A|CARE|20250717|15:31:40.110652|S|39|18.18|0|39
A|CARE|20250717|15:35:29.696135|S|48|18.19|0|48
A|CARG|20250717|09:31:41.861964|S|3|33.995|0|3
A|CARG|20250717|09:31:41.862072|S|3|33.995|0|3
A|CARG|20250717|09:31:41.862160|S|3|33.995|0|3
A|CARG|20250717|11:42:00.619439|S|75|33.41|0|75
A|CARG|20250717|11:42:00.619537|S|25|33.405|0|25
A|CARG|20250717|13:31:22.142881|S|76|33.54|0|76
A|CARG|20250717|15:56:18.765941|S|20|33.53|0|20
A|CARG|20250717|15:56:18.765951|S|2|33.53|0|2
A|CARR|20250717|09:33:15.395628|S|100|75.555|0|100
A|CARR|20250717|10:04:06.383307|S|100|76.23|0|100
A|CARR|20250717|10:55:21.121487|S|45|76.11|0|45
A|CARR|20250717|10:56:12.390104|S|10|76.11|0|10
A|CARR|20250717|11:56:05.526726|S|110|76.13|0|110
A|CARR|20250717|11:56:10.248205|S|110|76.11|0|110
A|CARR|20250717|12:37:28.398998|S|110|76.16|0|110
A|CARR|20250717|13:39:24.764672|S|2|76.5|0|2
A|CARR|20250717|14:37:34.588212|S|180|76.69|0|180
A|CARR|20250717|15:29:55.242605|S|150|76.76|0|150
A|CARR|20250717|15:50:02.014519|S|150|76.9|0|150
A|CARR|20250717|15:50:02.014797|S|40|76.9|0|40
A|CARR|20250717|15:50:05.672093|S|150|76.89|0|150
A|CARR|20250717|15:50:05.672201|S|40|76.89|0|40
A|CARR|20250717|15:50:44.544257|S|100|76.84|0|100
A|CARR|20250717|15:50:44.544274|S|11|76.84|0|11
A|CARR|20250717|15:53:20.029862|S|1|76.92|0|1
A|CARR|20250717|15:56:31.646983|S|5|76.89|0|5
A|CARR|20250717|15:56:37.780703|S|28|76.89|0|28
A|CARR|20250717|15:57:31.775389|S|3|76.91|0|3
A|CARR|20250717|15:57:35.645438|S|1|76.93|0|1
A|CARS|20250717|10:09:58.304564|S|200|13.235|0|200
A|CARS|20250717|10:09:58.305493|S|100|13.235|0|100
A|CARS|20250717|10:10:08.218735|S|200|13.235|0|200
A|CARS|20250717|15:42:30.374984|S|204|13.02|0|204
A|CARS|20250717|15:45:42.395296|S|400|13.05|0|400
A|CART|20250717|09:55:38.301126|S|200|48.91|0|200
A|CART|20250717|09:55:38.301142|S|114|48.91|0|114
A|CART|20250717|09:56:52.474294|S|25|48.81|0|25
A|CART|20250717|09:56:52.474351|S|25|48.81|0|25
A|CART|20250717|09:56:52.474351|S|275|48.81|0|275
A|CART|20250717|09:56:52.474377|S|48|48.81|0|48
A|CART|20250717|10:02:17.064991|S|87|48.96|0|87
A|CART|20250717|10:02:17.065050|S|53|48.96|0|53
A|CART|20250717|10:02:17.065050|S|77|48.96|0|77
A|CART|20250717|10:02:17.065051|S|33|48.96|0|33
A|CART|20250717|10:03:09.987468|S|200|49.17|0|200
A|CART|20250717|10:03:09.987496|S|52|49.17|0|52
A|CART|20250717|10:32:22.124958|S|100|49.53|0|100
A|CART|20250717|10:33:31.712668|S|9|49.41|0|9
A|CART|20250717|10:33:31.712668|S|100|49.41|0|100
A|CART|20250717|10:33:31.712683|S|41|49.41|0|41
A|CART|20250717|10:41:25.577839|S|5|49.31|0|5
A|CART|20250717|10:47:10.739150|S|100|48.525|0|100
A|CART|20250717|10:47:10.842353|S|100|48.59|0|100
A|CART|20250717|11:30:43.313022|S|20|49.03|0|20
A|CART|20250717|12:03:22.964958|S|5|48.86|0|5
A|CART|20250717|13:53:00.033944|S|264|48.44|0|264
A|CART|20250717|14:48:58.195297|S|6|48.58|0|6
A|CART|20250717|15:08:10.000745|S|100|48.535|0|100
A|CART|20250717|15:38:18.989733|S|10|48.59|0|10
A|CART|20250717|15:41:56.820609|S|376|48.57|0|376
A|CART|20250717|15:41:56.820902|S|1|48.57|0|1
A|CART|20250717|15:41:56.821597|S|1|48.57|0|1
A|CART|20250717|15:41:56.992422|S|22|48.57|0|22
A|CART|20250717|15:42:32.639570|S|200|48.62|0|200
A|CART|20250717|15:42:32.649974|S|300|48.685|0|300
A|CART|20250717|15:42:32.670432|S|150|48.665|0|150
A|CART|20250717|15:47:55.497180|S|5|48.55|0|5
A|CART|20250717|15:48:59.938801|S|28|48.52|0|28
A|CART|20250717|15:48:59.941196|S|131|48.52|0|131
A|CART|20250717|15:55:34.803551|S|200|48.48|0|200
A|CART|20250717|15:55:36.909879|S|60|48.48|0|60
A|CART|20250717|15:57:45.267409|S|132|48.41|0|132
A|CASH|20250717|12:41:34.535625|S|1|82.21|0|1
A|CASH|20250717|15:54:20.043344|S|100|82.54|0|100
A|CASH|20250717|15:58:06.816430|S|1|82.59|0|1
A|CASK|20250717|10:10:40.900653|S|100|.589|0|100
A|CASK|20250717|12:11:13.446143|E|164|.536|0|164
A|CASK|20250717|14:27:49.095378|E|100|.46|0|100
A|CASK|20250717|15:20:54.704198|E|164|.457|0|164
A|CASS|20250717|11:38:46.012744|S|3|45|0|3
A|CASS|20250717|11:38:46.012767|S|1|45|0|1
A|CASS|20250717|12:39:44.071150|S|8|44.68|0|8
A|CASS|20250717|13:29:16.962414|S|30|44.64|0|30
A|CASS|20250717|15:52:22.415100|S|24|44.75|0|24
A|CASY|20250717|09:59:23.151487|S|56|512.16|0|56
A|CASY|20250717|10:44:36.581312|S|6|511.89|0|6
A|CASY|20250717|10:45:28.184830|S|4|511.47|0|4
A|CASY|20250717|10:48:30.131835|S|2|512.21|0|2
A|CASY|20250717|10:48:48.024522|S|1|511.92|0|1
A|CASY|20250717|10:49:08.972896|S|1|511.92|0|1
A|CASY|20250717|11:20:04.983969|S|2|509.96|0|2
A|CASY|20250717|12:03:58.797118|S|8|512.15|0|8
A|CASY|20250717|15:37:51.562554|S|10|515.84|0|10
A|CAT|20250717|09:36:47.816269|S|2|417.23|0|2
A|CAT|20250717|09:49:00.940532|S|3|419.47|0|3
A|CAT|20250717|09:51:12.930598|S|4|419|0|4
A|CAT|20250717|10:05:33.657159|S|40|418.41|0|40
A|CAT|20250717|10:25:43.566441|S|14|415.83|0|14
A|CAT|20250717|11:03:41.622545|S|29|416.35|0|29
A|CAT|20250717|11:03:41.622646|S|100|416.475|0|100
A|CAT|20250717|11:09:15.003323|S|26|416.48|0|26
A|CAT|20250717|11:09:15.004240|S|7|416.44|0|7
A|CAT|20250717|11:14:51.294377|S|17|415.94|0|17
A|CAT|20250717|11:21:36.901768|S|100|415.13|0|100
A|CAT|20250717|11:21:36.901786|S|5|415.13|0|5
A|CAT|20250717|11:42:16.342014|S|4|416.61|0|4
A|CAT|20250717|11:59:47.813231|S|70|417.08|0|70
A|CAT|20250717|12:06:46.446523|S|2|417.3|0|2
A|CAT|20250717|12:25:12.169763|S|2|416.23|0|2
A|CAT|20250717|12:39:16.179208|S|2|416.14|0|2
A|CAT|20250717|12:41:23.000442|S|3|416.39|0|3
A|CAT|20250717|13:42:53.615411|S|100|417.66|0|100
A|CAT|20250717|13:50:49.363923|S|1|417.74|0|1
A|CAT|20250717|13:50:49.364016|S|1|417.74|0|1
A|CAT|20250717|14:25:36.964110|S|3|418.58|0|3
A|CAT|20250717|14:27:46.013011|S|5|418.67|0|5
A|CAT|20250717|15:03:01.075313|S|12|418.8|0|12
A|CAT|20250717|15:04:26.244679|S|10|418.97|0|10
A|CAT|20250717|15:05:32.253126|S|1|418.945|0|1
A|CAT|20250717|15:22:10.536850|S|2|418.8|0|2
A|CAT|20250717|15:32:12.030720|S|1|418.55|0|1
A|CAT|20250717|15:50:28.089021|S|1|418.04|0|1
A|CAT|20250717|15:50:28.109860|S|100|417.98|0|100
A|CAT|20250717|15:59:03.054737|S|100|418.4|0|100
A|CATX|20250717|09:30:00.033737|S|3446|4.11|41522|2993
A|CATX|20250717|09:30:00.033737|E|3446|4.11|41522|5
A|CATX|20250717|09:33:14.452441|S|99|4.14|0|99
A|CATX|20250717|09:33:14.452630|S|12|4.14|0|12
A|CATX|20250717|09:35:13.530231|S|30|4.15|0|30
A|CATX|20250717|09:35:13.530389|S|16|4.15|0|16
A|CATX|20250717|09:35:13.530838|S|65|4.15|0|65
A|CATX|20250717|09:35:13.530838|S|30|4.15|0|30
A|CATX|20250717|09:38:07.420755|S|12|4.16|0|12
A|CATX|20250717|09:39:08.060870|S|12|4.17|0|12
A|CATX|20250717|09:39:13.555021|S|100|4.17|0|100
A|CATX|20250717|09:39:32.520854|S|12|4.17|0|12
A|CATX|20250717|09:39:49.243184|S|5|4.17|0|5
A|CATX|20250717|09:39:52.169071|S|93|4.17|0|93
A|CATX|20250717|09:39:52.169071|S|30|4.17|0|30
A|CATX|20250717|09:40:12.022002|S|12|4.17|0|12
A|CATX|20250717|09:40:14.724067|S|180|4.17|0|180
A|CATX|20250717|09:42:12.217241|S|100|4.15|0|100
A|CATX|20250717|09:42:12.217241|S|96|4.15|0|96
A|CATX|20250717|09:45:02.674501|S|100|4.14|0|100
A|CATX|20250717|09:46:33.032728|S|100|4.14|0|100
A|CATX|20250717|09:46:49.226277|S|24|4.14|0|24
A|CATX|20250717|09:46:49.226277|S|100|4.14|0|100
A|CATX|20250717|09:47:32.461246|S|100|4.14|0|100
A|CATX|20250717|09:47:32.461246|S|76|4.14|0|76
A|CATX|20250717|09:47:33.062506|S|60|4.1|0|60
A|CATX|20250717|09:49:41.516362|S|100|4.11|0|100
A|CATX|20250717|09:56:31.533801|S|700|4.11|0|700
A|CATX|20250717|09:57:47.064597|S|8|4.12|0|8
A|CATX|20250717|09:58:11.038828|S|4|4.12|0|4
A|CATX|20250717|09:58:11.038911|S|88|4.12|0|88
A|CATX|20250717|09:58:11.038912|S|100|4.12|0|100
A|CATX|20250717|09:59:11.586602|S|100|4.12|0|100
A|CATX|20250717|09:59:18.120415|S|100|4.11|0|100
A|CATX|20250717|10:04:06.584829|S|20|4.13|0|20
A|CATX|20250717|10:04:07.176909|S|9|4.13|0|9
A|CATX|20250717|10:04:30.515106|S|9|4.13|0|9
A|CATX|20250717|10:05:04.133389|S|3|4.13|0|3
A|CATX|20250717|10:05:19.683068|S|6|4.13|0|6
A|CATX|20250717|10:05:35.949559|S|1|4.13|0|1
A|CATX|20250717|10:05:46.669354|S|17|4.13|0|17
A|CATX|20250717|10:05:49.526487|S|20|4.13|0|20
A|CATX|20250717|10:05:49.728073|S|5|4.13|0|5
A|CATX|20250717|10:05:50.066664|S|8|4.13|0|8
A|CATX|20250717|10:05:54.276904|S|1|4.13|0|1
A|CATX|20250717|10:05:54.369998|S|1|4.13|0|1
A|CATX|20250717|10:05:57.812047|S|1|4.14|0|1
A|CATX|20250717|10:06:56.615115|S|100|4.15|0|100
A|CATX|20250717|10:07:26.269403|S|100|4.16|0|100
A|CATX|20250717|10:08:57.556293|S|22|4.18|0|22
A|CATX|20250717|10:10:24.207639|S|6|4.18|0|6
A|CATX|20250717|10:10:56.829118|S|5|4.18|0|5
A|CATX|20250717|10:10:58.031756|S|1|4.18|0|1
A|CATX|20250717|10:15:42.734332|S|100|4.165|0|100
A|CATX|20250717|10:15:50.377035|S|3|4.17|0|3
A|CATX|20250717|10:15:52.585425|S|6|4.17|0|6
A|CATX|20250717|10:20:00.625982|S|100|4.14|0|100
A|CATX|20250717|10:20:01.821207|S|100|4.14|0|100
A|CATX|20250717|10:20:03.287847|S|100|4.14|0|100
A|CATX|20250717|10:20:03.287847|S|200|4.14|0|200
A|CATX|20250717|10:21:09.835438|S|599|4.14|0|599
A|CATX|20250717|10:21:09.836158|S|700|4.14|0|700
A|CATX|20250717|10:21:10.483360|S|700|4.14|0|700
A|CATX|20250717|10:22:38.073469|S|200|4.15|0|200
A|CATX|20250717|10:25:28.136904|S|13|4.16|0|13
A|CATX|20250717|10:27:02.191410|S|100|4.14|0|100
A|CATX|20250717|10:27:03.879264|S|100|4.13|0|100
A|CATX|20250717|10:27:27.009550|S|100|4.13|0|100
A|CATX|20250717|10:28:10.798900|S|99|4.12|0|99
A|CATX|20250717|10:28:11.789806|S|100|4.12|0|100
A|CATX|20250717|10:28:12.983413|S|100|4.12|0|100
A|CATX|20250717|10:28:14.126758|S|100|4.12|0|100
A|CATX|20250717|10:28:16.257447|S|100|4.12|0|100
A|CATX|20250717|10:28:18.116956|S|100|4.12|0|100
A|CATX|20250717|10:28:18.116957|S|100|4.12|0|100
A|CATX|20250717|10:28:18.117042|S|342|4.12|0|342
A|CATX|20250717|10:28:53.349417|S|24|4.09|0|24
A|CATX|20250717|10:30:31.540806|S|100|4.07|0|100
A|CATX|20250717|10:31:06.847951|S|100|4.09|0|100
A|CATX|20250717|10:31:25.417856|S|100|4.09|0|100
A|CATX|20250717|10:35:41.949455|S|6|4.1|0|6
A|CATX|20250717|10:35:44.856325|S|6|4.1|0|6
A|CATX|20250717|10:35:47.767210|S|6|4.1|0|6
A|CATX|20250717|10:35:58.536104|S|15|4.09|0|15
A|CATX|20250717|10:37:52.119315|S|100|4.08|0|100
A|CATX|20250717|10:37:52.119316|S|100|4.08|0|100
A|CATX|20250717|10:39:14.228264|S|100|4.07|0|100
A|CATX|20250717|10:39:34.939764|S|100|4.07|0|100
A|CATX|20250717|10:39:42.736309|S|100|4.07|0|100
A|CATX|20250717|10:39:43.721458|S|100|4.07|0|100
A|CATX|20250717|10:41:43.661131|S|100|4.08|0|100
A|CATX|20250717|10:41:44.529562|S|100|4.09|0|100
A|CATX|20250717|10:52:08.677029|S|100|4.09|0|100
A|CATX|20250717|10:59:38.224499|S|91|4.1|0|91
A|CATX|20250717|10:59:38.224530|S|9|4.1|0|9
A|CATX|20250717|10:59:38.224531|S|5|4.1|0|5
A|CATX|20250717|11:03:38.799442|S|100|4.11|0|100
A|CATX|20250717|11:03:38.799442|S|100|4.11|0|100
A|CATX|20250717|11:04:15.929375|S|100|4.11|0|100
A|CATX|20250717|11:05:58.077532|S|1|4.13|0|1
A|CATX|20250717|11:11:35.412204|S|12|4.14|0|12
A|CATX|20250717|11:11:35.414835|S|50|4.15|0|50
A|CATX|20250717|11:11:35.424525|S|100|4.16|0|100
A|CATX|20250717|11:11:35.435999|S|100|4.16|0|100
A|CATX|20250717|11:14:53.188244|S|100|4.15|0|100
A|CATX|20250717|11:14:53.188255|S|100|4.15|0|100
A|CATX|20250717|11:14:53.188267|S|100|4.15|0|100
A|CATX|20250717|11:16:06.034509|S|100|4.14|0|100
A|CATX|20250717|11:22:34.980996|S|50|4.15|0|50
A|CATX|20250717|11:22:47.337075|S|100|4.16|0|100
A|CATX|20250717|11:22:47.337103|S|11|4.16|0|11
A|CATX|20250717|11:24:54.319443|S|11|4.18|0|11
A|CATX|20250717|11:25:44.309176|S|2|4.18|0|2
A|CATX|20250717|11:27:48.079884|S|100|4.18|0|100
A|CATX|20250717|11:27:48.079884|S|153|4.18|0|153
A|CATX|20250717|11:32:30.167779|S|100|4.19|0|100
A|CATX|20250717|11:36:45.584596|E|3|4.2|0|3
A|CATX|20250717|11:36:45.584656|E|219|4.2|0|219
A|CATX|20250717|11:36:47.191545|S|100|4.21|0|100
A|CATX|20250717|11:36:47.271761|S|100|4.21|0|100
A|CATX|20250717|11:37:41.088566|S|100|4.2|0|100
A|CATX|20250717|11:37:41.088566|S|100|4.2|0|100
A|CATX|20250717|11:42:02.994193|S|100|4.17|0|100
A|CATX|20250717|11:42:02.994193|S|100|4.17|0|100
A|CATX|20250717|11:47:00.175028|S|100|4.16|0|100
A|CATX|20250717|11:48:24.014668|S|1|4.15|0|1
A|CATX|20250717|11:54:38.989362|S|36|4.16|0|36
A|CATX|20250717|11:58:13.138140|S|1|4.18|0|1
A|CATX|20250717|11:58:13.138140|S|100|4.18|0|100
A|CATX|20250717|12:03:08.237639|S|100|4.17|0|100
A|CATX|20250717|12:03:08.237639|S|1|4.17|0|1
A|CATX|20250717|12:03:11.399594|S|100|4.17|0|100
A|CATX|20250717|12:06:03.762088|S|55|4.15|0|55
A|CATX|20250717|12:06:03.762116|S|45|4.15|0|45
A|CATX|20250717|12:06:03.762117|S|100|4.15|0|100
A|CATX|20250717|12:07:27.253062|S|100|4.14|0|100
A|CATX|20250717|12:07:27.253062|S|26|4.14|0|26
A|CATX|20250717|12:07:27.253062|S|100|4.14|0|100
A|CATX|20250717|12:09:42.297100|S|1|4.14|0|1
A|CATX|20250717|12:09:42.297101|S|1|4.14|0|1
A|CATX|20250717|12:10:18.821006|S|100|4.14|0|100
A|CATX|20250717|12:11:47.555368|S|100|4.13|0|100
A|CATX|20250717|12:11:47.555368|S|1|4.13|0|1
A|CATX|20250717|12:13:33.957180|S|100|4.14|0|100
A|CATX|20250717|12:24:03.600614|S|100|4.11|0|100
A|CATX|20250717|12:24:03.600615|S|100|4.11|0|100
A|CATX|20250717|12:27:30.854014|S|1|4.11|0|1
A|CATX|20250717|12:27:30.854014|S|47|4.11|0|47
A|CATX|20250717|12:37:51.964554|S|90|4.11|0|90
A|CATX|20250717|12:38:22.213295|S|1|4.1|0|1
A|CATX|20250717|12:38:22.213295|S|1|4.1|0|1
A|CATX|20250717|12:39:31.582623|S|100|4.09|0|100
A|CATX|20250717|12:39:31.582623|S|1|4.09|0|1
A|CATX|20250717|12:39:31.582623|S|1|4.09|0|1
A|CATX|20250717|12:39:55.321347|S|13|4.09|0|13
A|CATX|20250717|12:39:56.555958|S|18|4.09|0|18
A|CATX|20250717|12:41:45.391738|S|100|4.1|0|100
A|CATX|20250717|12:41:45.391739|S|100|4.1|0|100
A|CATX|20250717|12:43:26.080296|S|100|4.11|0|100
A|CATX|20250717|12:59:24.238962|S|100|4.11|0|100
A|CATX|20250717|13:00:06.089265|S|1|4.11|0|1
A|CATX|20250717|13:00:06.089265|S|100|4.11|0|100
A|CATX|20250717|13:00:06.089265|S|1|4.11|0|1
A|CATX|20250717|13:00:06.090089|S|100|4.11|0|100
A|CATX|20250717|13:00:06.090089|S|100|4.11|0|100
A|CATX|20250717|13:05:20.230015|S|1|4.1|0|1
A|CATX|20250717|13:05:20.230015|S|100|4.1|0|100
A|CATX|20250717|13:05:20.230015|S|1|4.1|0|1
A|CATX|20250717|13:05:20.230015|S|1|4.1|0|1
A|CATX|20250717|13:05:31.336463|S|1|4.09|0|1
A|CATX|20250717|13:05:31.336463|S|100|4.09|0|100
A|CATX|20250717|13:05:37.454442|S|400|4.09|0|400
A|CATX|20250717|13:05:37.476792|S|200|4.09|0|200
A|CATX|20250717|13:06:19.301170|S|53|4.09|0|53
A|CATX|20250717|13:11:04.891138|S|1|4.08|0|1
A|CATX|20250717|13:13:53.809514|S|50|4.07|0|50
A|CATX|20250717|13:13:53.809514|S|1|4.07|0|1
A|CATX|20250717|13:13:53.809514|S|1|4.07|0|1
A|CATX|20250717|13:13:53.809515|S|45|4.07|0|45
A|CATX|20250717|13:16:49.196513|S|1|4.06|0|1
A|CATX|20250717|13:17:00.198450|S|1|4.06|0|1
A|CATX|20250717|13:19:06.456257|S|1|4.06|0|1
A|CATX|20250717|13:21:53.815200|S|1|4.05|0|1
A|CATX|20250717|13:26:11.109729|S|100|4.06|0|100
A|CATX|20250717|13:26:11.109729|S|100|4.06|0|100
A|CATX|20250717|13:27:24.086574|S|100|4.07|0|100
A|CATX|20250717|13:32:07.148276|S|100|4.09|0|100
A|CATX|20250717|13:33:10.527491|S|18|4.11|0|18
A|CATX|20250717|13:35:40.222379|S|100|4.11|0|100
A|CATX|20250717|13:35:40.222379|S|12|4.11|0|12
A|CATX|20250717|13:38:56.526747|S|100|4.13|0|100
A|CATX|20250717|13:47:10.120379|S|100|4.12|0|100
A|CATX|20250717|13:47:10.120379|S|12|4.12|0|12
A|CATX|20250717|13:47:10.120380|S|100|4.12|0|100
A|CATX|20250717|13:48:21.477257|S|100|4.12|0|100
A|CATX|20250717|13:48:21.477257|S|100|4.12|0|100
A|CATX|20250717|13:48:21.618057|S|1|4.13|0|1
A|CATX|20250717|13:48:21.755232|S|99|4.13|0|99
A|CATX|20250717|13:54:58.196944|S|100|4.14|0|100
A|CATX|20250717|13:54:58.196944|S|1|4.14|0|1
A|CATX|20250717|13:54:58.196944|S|1|4.14|0|1
A|CATX|20250717|13:54:58.196945|S|100|4.14|0|100
A|CATX|20250717|13:55:12.192018|S|40|4.135|0|40
A|CATX|20250717|14:03:41.224103|S|1|4.13|0|1
A|CATX|20250717|14:03:41.224104|S|100|4.13|0|100
A|CATX|20250717|14:03:41.224104|S|1|4.13|0|1
A|CATX|20250717|14:03:41.224104|S|1|4.13|0|1
A|CATX|20250717|14:03:41.224104|S|100|4.13|0|100
A|CATX|20250717|14:06:05.986297|S|1|4.13|0|1
A|CATX|20250717|14:06:05.986297|S|99|4.13|0|99
A|CATX|20250717|14:06:05.986385|S|1|4.13|0|1
A|CATX|20250717|14:09:45.505709|S|1|4.12|0|1
A|CATX|20250717|14:09:45.505709|S|1|4.12|0|1
A|CATX|20250717|14:09:45.505710|S|98|4.12|0|98
A|CATX|20250717|14:14:04.935677|S|1|4.12|0|1
A|CATX|20250717|14:14:04.935677|S|1|4.12|0|1
A|CATX|20250717|14:14:04.935677|S|1|4.12|0|1
A|CATX|20250717|14:20:37.702968|S|100|4.12|0|100
A|CATX|20250717|14:21:08.943937|S|100|4.11|0|100
A|CATX|20250717|14:21:08.943937|S|35|4.12|0|35
A|CATX|20250717|14:21:57.039548|S|65|4.12|0|65
A|CATX|20250717|14:21:57.039548|S|35|4.12|0|35
A|CATX|20250717|14:22:08.080364|S|100|4.11|0|100
A|CATX|20250717|14:22:08.080364|S|100|4.12|0|100
A|CATX|20250717|14:26:36.359135|S|1|4.11|0|1
A|CATX|20250717|14:26:36.359135|S|100|4.11|0|100
A|CATX|20250717|14:35:55.874479|S|1|4.1|0|1
A|CATX|20250717|14:35:55.874480|S|1|4.1|0|1
A|CATX|20250717|14:38:02.137224|S|1|4.09|0|1
A|CATX|20250717|14:38:02.137224|S|1|4.09|0|1
A|CATX|20250717|14:38:02.137224|S|87|4.09|0|87
A|CATX|20250717|14:38:02.137224|S|11|4.09|0|11
A|CATX|20250717|14:40:54.988623|S|1|4.09|0|1
A|CATX|20250717|14:40:54.988624|S|100|4.09|0|100
A|CATX|20250717|14:40:54.988624|S|1|4.09|0|1
A|CATX|20250717|14:40:54.988624|S|1|4.09|0|1
A|CATX|20250717|14:41:33.014964|S|100|4.09|0|100
A|CATX|20250717|14:42:10.046108|S|100|4.1|0|100
A|CATX|20250717|14:42:10.046108|S|100|4.1|0|100
A|CATX|20250717|14:42:45.367397|S|100|4.11|0|100
A|CATX|20250717|14:42:45.367397|S|100|4.11|0|100
A|CATX|20250717|14:43:04.397520|S|16|4.11|0|16
A|CATX|20250717|14:43:57.324279|S|100|4.11|0|100
A|CATX|20250717|14:43:57.324279|S|100|4.11|0|100
A|CATX|20250717|14:44:24.351323|S|100|4.11|0|100
A|CATX|20250717|14:44:24.351323|S|100|4.11|0|100
A|CATX|20250717|14:44:24.371996|S|100|4.12|0|100
A|CATX|20250717|14:51:23.948990|S|1|4.1|0|1
A|CATX|20250717|14:51:23.948990|S|100|4.1|0|100
A|CATX|20250717|14:51:23.948990|S|200|4.1|0|200
A|CATX|20250717|14:51:45.254455|S|100|4.1|0|100
A|CATX|20250717|14:52:27.971430|S|16|4.09|0|16
A|CATX|20250717|14:52:27.971430|S|84|4.09|0|84
A|CATX|20250717|14:55:06.941578|S|100|4.09|0|100
A|CATX|20250717|14:58:40.581550|S|97|4.09|0|97
A|CATX|20250717|14:58:55.780644|S|100|4.1|0|100
A|CATX|20250717|14:58:55.780644|S|100|4.1|0|100
A|CATX|20250717|14:58:55.780644|S|12|4.1|0|12
A|CATX|20250717|14:58:55.780645|S|100|4.1|0|100
A|CATX|20250717|14:59:29.172934|S|18|4.12|0|18
A|CATX|20250717|14:59:29.172934|S|100|4.12|0|100
A|CATX|20250717|14:59:29.172934|S|18|4.12|0|18
A|CATX|20250717|15:03:59.728042|S|204|4.14|0|204
A|CATX|20250717|15:04:06.927935|S|200|4.14|0|200
A|CATX|20250717|15:04:18.179658|S|99|4.14|0|99
A|CATX|20250717|15:04:31.694354|S|80|4.14|0|80
A|CATX|20250717|15:05:27.221073|S|100|4.135|0|100
A|CATX|20250717|15:06:15.057198|S|100|4.135|0|100
A|CATX|20250717|15:06:15.057199|S|199|4.14|0|199
A|CATX|20250717|15:06:21.420121|S|99|4.14|0|99
A|CATX|20250717|15:06:22.237096|S|119|4.14|0|119
A|CATX|20250717|15:07:23.977386|S|2|4.15|0|2
A|CATX|20250717|15:07:26.035437|S|115|4.15|0|115
A|CATX|20250717|15:10:31.100113|S|99|4.16|0|99
A|CATX|20250717|15:10:59.228532|S|1|4.16|0|1
A|CATX|20250717|15:10:59.228532|S|1|4.16|0|1
A|CATX|20250717|15:10:59.228532|S|100|4.16|0|100
A|CATX|20250717|15:10:59.228532|S|100|4.16|0|100
A|CATX|20250717|15:11:38.041677|S|100|4.17|0|100
A|CATX|20250717|15:11:38.041677|S|100|4.17|0|100
A|CATX|20250717|15:12:19.234520|S|100|4.17|0|100
A|CATX|20250717|15:12:19.234520|S|1|4.17|0|1
A|CATX|20250717|15:12:19.234520|S|100|4.17|0|100
A|CATX|20250717|15:13:17.437712|S|97|4.165|0|97
A|CATX|20250717|15:14:33.001446|S|1|4.16|0|1
A|CATX|20250717|15:14:33.001446|S|1|4.16|0|1
A|CATX|20250717|15:14:33.001447|S|100|4.16|0|100
A|CATX|20250717|15:19:47.030073|S|74|4.155|0|74
A|CATX|20250717|15:19:54.079151|S|58|4.16|0|58
A|CATX|20250717|15:24:53.326821|S|100|4.15|0|100
A|CATX|20250717|15:24:53.326822|S|16|4.15|0|16
A|CATX|20250717|15:24:53.326822|S|1|4.15|0|1
A|CATX|20250717|15:24:53.326822|S|1|4.15|0|1
A|CATX|20250717|15:24:53.326822|S|1|4.15|0|1
A|CATX|20250717|15:24:53.326824|S|1|4.15|0|1
A|CATX|20250717|15:24:53.326824|S|1|4.15|0|1
A|CATX|20250717|15:24:53.326824|S|1|4.15|0|1
A|CATX|20250717|15:25:46.484604|S|100|4.14|0|100
A|CATX|20250717|15:25:46.484605|S|100|4.14|0|100
A|CATX|20250717|15:25:47.940217|S|100|4.12|0|100
A|CATX|20250717|15:25:47.940217|S|100|4.12|0|100
A|CATX|20250717|15:29:49.107431|S|1|4.12|0|1
A|CATX|20250717|15:29:49.107432|S|100|4.12|0|100
A|CATX|20250717|15:29:49.107432|S|1|4.12|0|1
A|CATX|20250717|15:29:49.107432|S|1|4.12|0|1
A|CATX|20250717|15:29:49.107432|S|100|4.12|0|100
A|CATX|20250717|15:33:14.365497|S|1|4.11|0|1
A|CATX|20250717|15:33:14.365497|S|1|4.11|0|1
A|CATX|20250717|15:33:14.365497|S|1|4.11|0|1
A|CATX|20250717|15:33:14.365497|S|5|4.11|0|5
A|CATX|20250717|15:38:15.675454|S|1|4.1|0|1
A|CATX|20250717|15:38:15.675454|S|1|4.1|0|1
A|CATX|20250717|15:38:15.675454|S|100|4.1|0|100
A|CATX|20250717|15:38:15.675455|S|100|4.1|0|100
A|CATX|20250717|15:38:28.917675|S|12|4.09|0|12
A|CATX|20250717|15:38:28.917676|S|100|4.09|0|100
A|CATX|20250717|15:38:28.917676|S|1|4.09|0|1
A|CATX|20250717|15:38:28.917676|S|1|4.09|0|1
A|CATX|20250717|15:38:28.917676|S|1|4.09|0|1
A|CATX|20250717|15:38:28.917677|S|20|4.09|0|20
A|CATX|20250717|15:40:06.897000|S|100|4.09|0|100
A|CATX|20250717|15:41:29.343210|S|98|4.09|0|98
A|CATX|20250717|15:41:29.343210|S|100|4.09|0|100
A|CATX|20250717|15:41:29.343211|S|100|4.09|0|100
A|CATX|20250717|15:42:40.197303|S|12|4.08|0|12
A|CATX|20250717|15:42:40.197303|S|100|4.08|0|100
A|CATX|20250717|15:47:46.823362|S|100|4.08|0|100
A|CATX|20250717|15:47:46.988671|S|100|4.08|0|100
A|CATX|20250717|15:49:46.539751|S|100|4.1|0|100
A|CATX|20250717|15:49:46.539751|S|100|4.1|0|100
A|CATX|20250717|15:49:46.539751|S|12|4.1|0|12
A|CATX|20250717|15:49:49.162252|S|100|4.12|0|100
A|CATX|20250717|15:49:49.162252|S|100|4.12|0|100
A|CATX|20250717|15:49:51.229832|S|1|4.12|0|1
A|CATX|20250717|15:49:51.230145|S|95|4.12|0|95
A|CATX|20250717|15:49:51.230145|S|56|4.12|0|56
A|CATX|20250717|15:49:51.230145|S|100|4.12|0|100
A|CATX|20250717|15:49:51.230491|S|100|4.12|0|100
A|CATX|20250717|15:49:51.230878|S|53|4.12|0|53
A|CATX|20250717|15:49:58.536253|S|100|4.12|0|100
A|CATX|20250717|15:50:01.463042|S|76|4.13|0|76
A|CATX|20250717|15:50:01.463082|S|100|4.13|0|100
A|CATX|20250717|15:50:01.463082|S|100|4.13|0|100
A|CATX|20250717|15:50:01.463082|S|16|4.13|0|16
A|CATX|20250717|15:50:01.463082|S|24|4.13|0|24
A|CATX|20250717|15:50:01.463083|S|76|4.13|0|76
A|CATX|20250717|15:50:01.463085|S|140|4.13|0|140
A|CATX|20250717|15:50:01.463085|S|100|4.13|0|100
A|CATX|20250717|15:50:01.463107|S|1|4.13|0|1
A|CATX|20250717|15:50:01.463143|S|47|4.13|0|47
A|CATX|20250717|15:50:01.463143|S|52|4.13|0|52
A|CATX|20250717|15:50:01.463144|S|100|4.13|0|100
A|CATX|20250717|15:50:01.463144|S|84|4.13|0|84
A|CATX|20250717|15:50:05.763922|S|100|4.13|0|100
A|CATX|20250717|15:50:05.763922|S|100|4.13|0|100
A|CATX|20250717|15:50:06.728737|S|100|4.13|0|100
A|CATX|20250717|15:50:06.728737|S|100|4.13|0|100
A|CATX|20250717|15:50:08.634544|S|100|4.12|0|100
A|CATX|20250717|15:50:08.634545|S|100|4.12|0|100
A|CATX|20250717|15:50:11.672983|S|100|4.12|0|100
A|CATX|20250717|15:50:11.672983|S|100|4.12|0|100
A|CATX|20250717|15:51:15.126409|S|30|4.12|0|30
A|CATX|20250717|15:51:15.126608|S|70|4.12|0|70
A|CATX|20250717|15:51:15.126608|S|100|4.12|0|100
A|CATX|20250717|15:51:15.126609|S|10|4.12|0|10
A|CATX|20250717|15:52:07.824535|S|56|4.13|0|56
A|CATX|20250717|15:52:07.824535|S|100|4.13|0|100
A|CATX|20250717|15:52:07.824535|S|100|4.13|0|100
A|CATX|20250717|15:52:17.820147|S|1|4.13|0|1
A|CATX|20250717|15:52:17.969600|S|100|4.13|0|100
A|CATX|20250717|15:52:17.969600|S|100|4.13|0|100
A|CATX|20250717|15:53:28.352658|S|100|4.14|0|100
A|CATX|20250717|15:53:28.352658|S|100|4.14|0|100
A|CATX|20250717|15:56:35.901427|S|100|4.14|0|100
A|CATX|20250717|15:56:35.901427|S|100|4.14|0|100
A|CATX|20250717|15:56:35.901428|S|100|4.14|0|100
A|CATX|20250717|15:56:35.901428|S|32|4.14|0|32
A|CATX|20250717|15:56:35.901842|S|346|4.14|0|346
A|CATX|20250717|15:56:35.901843|S|3|4.14|0|3
A|CATX|20250717|15:56:35.901843|S|100|4.14|0|100
A|CATX|20250717|15:56:35.901843|S|400|4.14|0|400
A|CATX|20250717|15:56:35.901843|S|12|4.14|0|12
A|CATX|20250717|15:56:35.902695|S|290|4.14|0|290
A|CATX|20250717|15:56:35.902696|S|79|4.14|0|79
A|CATX|20250717|15:56:35.902696|S|79|4.14|0|79
A|CATX|20250717|15:56:35.902696|S|24|4.14|0|24
A|CATX|20250717|15:56:38.923411|S|82|4.14|0|82
A|CATX|20250717|15:56:38.923411|S|24|4.14|0|24
A|CATX|20250717|15:56:38.923411|S|100|4.14|0|100
A|CATX|20250717|15:56:38.924247|S|100|4.14|0|100
A|CATX|20250717|15:56:38.924247|S|76|4.14|0|76
A|CATX|20250717|15:56:38.925030|S|100|4.14|0|100
A|CATX|20250717|15:56:51.744519|S|100|4.13|0|100
A|CATX|20250717|15:56:52.661285|S|12|4.13|0|12
A|CATX|20250717|15:56:58.299669|S|100|4.13|0|100
A|CATX|20250717|15:56:58.299669|S|5|4.13|0|5
A|CATX|20250717|15:56:58.299670|S|67|4.13|0|67
A|CATX|20250717|15:56:58.299670|S|48|4.13|0|48
A|CATX|20250717|15:56:58.299680|S|52|4.13|0|52
A|CATX|20250717|15:57:04.096353|S|200|4.13|0|200
A|CATX|20250717|15:57:04.501834|S|100|4.13|0|100
A|CATX|20250717|15:57:09.003338|S|200|4.13|0|200
A|CATX|20250717|15:57:13.510420|S|200|4.13|0|200
A|CATX|20250717|15:57:18.447171|S|200|4.12|0|200
A|CATX|20250717|15:57:18.447171|S|41|4.12|0|41
A|CATX|20250717|15:57:42.429012|S|1|4.13|0|1
A|CATX|20250717|15:57:45.678648|S|7|4.13|0|7
A|CATX|20250717|15:57:46.409318|S|2|4.13|0|2
A|CATX|20250717|15:57:47.640550|S|3|4.13|0|3
A|CATX|20250717|15:57:48.678927|S|2|4.13|0|2
A|CATX|20250717|15:57:49.880435|S|3|4.13|0|3
A|CATX|20250717|15:57:50.921456|S|2|4.13|0|2
A|CATX|20250717|15:57:51.630032|S|2|4.13|0|2
A|CATX|20250717|15:57:52.398437|S|2|4.13|0|2
A|CATX|20250717|15:57:53.800397|S|3|4.13|0|3
A|CATX|20250717|15:57:54.800435|S|2|4.13|0|2
A|CATX|20250717|15:57:59.199850|S|10|4.13|0|10
A|CATX|20250717|15:58:00.014575|S|2|4.13|0|2
A|CATX|20250717|15:58:00.887739|S|2|4.13|0|2
A|CATX|20250717|15:58:01.619379|S|2|4.13|0|2
A|CATX|20250717|15:58:02.347925|S|2|4.13|0|2
A|CATX|20250717|15:58:02.988179|S|1|4.13|0|1
A|CATX|20250717|15:58:08.285240|S|52|4.13|0|52
A|CATX|20250717|15:58:22.541593|S|200|4.135|0|200
A|CATX|20250717|15:58:22.541594|S|500|4.14|0|500
A|CATX|20250717|15:58:41.062714|S|201|4.14|0|201
A|CATX|20250717|15:58:41.062786|S|99|4.14|0|99
A|CATX|20250717|15:58:41.925779|S|1|4.14|0|1
A|CATX|20250717|15:58:42.243784|S|99|4.14|0|99
A|CATX|20250717|15:58:50.016710|S|100|4.14|0|100
A|CATX|20250717|15:58:52.150641|S|6|4.14|0|6
A|CATX|20250717|15:58:53.060744|S|94|4.14|0|94
A|CATX|20250717|15:59:18.743597|S|7|4.14|0|7
A|CATX|20250717|15:59:33.718118|S|34|4.14|0|34
A|CATX|20250717|15:59:34.327210|S|85|4.14|0|85
A|CATX|20250717|15:59:34.328054|S|15|4.145|0|15
A|CATX|20250717|15:59:47.387397|S|100|4.145|0|100
A|CATX|20250717|15:59:48.012464|S|443|4.15|0|443
A|CATX|20250717|15:59:48.012464|S|100|4.145|0|100
A|CATX|20250717|15:59:48.012464|S|500|4.15|0|500
A|CATX|20250717|15:59:48.012465|S|357|4.15|0|357
A|CATX|20250717|15:59:49.011931|S|100|4.145|0|100
A|CATX|20250717|15:59:49.438630|S|90|4.14|0|90
A|CATX|20250717|15:59:50.019460|S|100|4.145|0|100
A|CATX|20250717|15:59:50.457874|S|1|4.14|0|1
A|CATX|20250717|15:59:52.862879|S|4|4.14|0|4
A|CATX|20250717|15:59:52.907861|S|100|4.14|0|100
A|CATX|20250717|15:59:53.523903|S|3|4.14|0|3
A|CATX|20250717|15:59:54.249496|S|2|4.14|0|2
A|CATX|20250717|15:59:54.662537|S|107|4.14|0|107
A|CATX|20250717|15:59:55.551162|S|100|4.14|0|100
A|CATX|20250717|15:59:55.809303|S|75|4.14|0|75
A|CATX|20250717|15:59:56.764734|S|34|4.14|0|34
A|CATX|20250717|15:59:57.767097|S|23|4.135|0|23
A|CATX|20250717|15:59:58.140441|S|1|4.14|0|1
A|CATX|20250717|16:00:00.007255|S|55139|4.13|63350|42836
A|CATY|20250717|09:59:05.886778|S|134|48.65|0|134
A|CATY|20250717|10:17:20.360670|E|1|48.78|0|1
A|CATY|20250717|10:17:45.381759|S|1|48.78|0|1
A|CATY|20250717|10:37:23.927107|E|82|48.46|0|82
A|CATY|20250717|10:37:23.927332|E|17|48.46|0|17
A|CATY|20250717|10:37:23.940797|E|42|48.45|0|42
A|CATY|20250717|10:47:33.956114|S|100|48.65|0|100
A|CATY|20250717|10:47:37.579227|S|15|48.66|0|15
A|CATY|20250717|10:47:37.579264|S|100|48.66|0|100
A|CATY|20250717|10:47:37.579264|S|100|48.66|0|100
A|CATY|20250717|10:47:37.579265|S|85|48.66|0|85
A|CATY|20250717|11:04:16.060273|S|102|48.79|0|102
A|CATY|20250717|11:17:41.462656|S|12|48.68|0|12
A|CATY|20250717|12:44:47.908534|S|7|48.51|0|7
A|CATY|20250717|12:44:56.770484|S|6|48.51|0|6
A|CATY|20250717|12:45:56.303583|S|10|48.52|0|10
A|CATY|20250717|12:51:06.506951|S|2|48.43|0|2
A|CATY|20250717|12:51:06.507251|S|1|48.43|0|1
A|CATY|20250717|12:51:31.419616|S|2|48.45|0|2
A|CATY|20250717|12:51:31.419664|S|3|48.45|0|3
A|CATY|20250717|12:53:17.909922|S|1|48.45|0|1
A|CATY|20250717|12:55:51.505716|S|1|48.43|0|1
A|CATY|20250717|13:32:29.138949|S|100|48.48|0|100
A|CATY|20250717|13:32:29.154008|S|100|48.49|0|100
A|CATY|20250717|14:06:08.104986|S|100|48.62|0|100
A|CATY|20250717|14:40:27.558206|S|1|48.51|0|1
A|CATY|20250717|15:01:26.177512|S|1|48.53|0|1
A|CATY|20250717|15:01:26.180101|S|1|48.53|0|1
A|CATY|20250717|15:01:26.222822|S|1|48.53|0|1
A|CATY|20250717|15:01:26.224775|S|1|48.53|0|1
A|CATY|20250717|15:02:01.962576|S|1|48.58|0|1
A|CATY|20250717|15:02:01.962577|S|1|48.58|0|1
A|CATY|20250717|15:33:00.393048|S|1|48.66|0|1
A|CATY|20250717|15:35:37.484747|S|1|48.69|0|1
A|CATY|20250717|15:56:39.680088|S|12|48.68|0|12
A|CAVA|20250717|10:16:05.746517|S|11|85.07|0|11
A|CAVA|20250717|10:16:57.656757|S|100|85.335|0|100
A|CAVA|20250717|10:26:03.779578|S|120|84.81|0|120
A|CAVA|20250717|10:26:03.779578|S|120|84.8|0|120
A|CAVA|20250717|10:26:03.791144|S|16|84.66|0|16
A|CAVA|20250717|10:30:42.133815|S|1|84.92|0|1
A|CAVA|20250717|10:30:42.690211|S|8|84.92|0|8
A|CAVA|20250717|10:33:06.136389|S|7|84.8|0|7
A|CAVA|20250717|10:33:57.653557|S|7|84.44|0|7
A|CAVA|20250717|10:47:37.284664|S|5|84.08|0|5
A|CAVA|20250717|10:51:59.306157|S|2|84|0|2
A|CAVA|20250717|10:56:03.191078|S|2|83.66|0|2
A|CAVA|20250717|11:16:31.841518|S|22|84.61|0|22
A|CAVA|20250717|11:18:21.031716|S|6|84.59|0|6
A|CAVA|20250717|11:59:56.005184|S|259|85.59|0|259
A|CAVA|20250717|12:05:04.841843|S|25|85.74|0|25
A|CAVA|20250717|12:05:55.270359|S|100|85.81|0|100
A|CAVA|20250717|12:07:33.990124|S|200|85.88|0|200
A|CAVA|20250717|12:07:34.000689|S|200|85.8|0|200
A|CAVA|20250717|12:07:34.000697|S|200|85.8|0|200
A|CAVA|20250717|12:07:34.002943|S|200|85.8|0|200
A|CAVA|20250717|12:07:34.002944|S|200|85.8|0|200
A|CAVA|20250717|12:31:31.483050|S|13|86.3|0|13
A|CAVA|20250717|13:09:50.932131|S|15|86.71|0|15
A|CAVA|20250717|13:39:25.386516|S|5|86.19|0|5
A|CAVA|20250717|14:17:50.344866|S|100|86.41|0|100
A|CAVA|20250717|14:30:06.668533|S|120|86.53|0|120
A|CAVA|20250717|14:30:06.668533|S|120|86.52|0|120
A|CAVA|20250717|15:08:29.462990|S|60|86.55|0|60
A|CAVA|20250717|15:29:01.582306|S|47|86.62|0|47
A|CAVA|20250717|15:29:38.442260|S|10|86.5|0|10
A|CAVA|20250717|15:29:38.474110|S|42|86.5|0|42
A|CAVA|20250717|15:30:18.517175|S|100|86.4|0|100
A|CAVA|20250717|15:31:27.999831|S|100|86.27|0|100
A|CAVA|20250717|15:31:27.999898|S|50|86.27|0|50
A|CAVA|20250717|15:48:42.363400|S|1|86.91|0|1
A|CAVA|20250717|15:50:00.106932|S|1|86.88|0|1
A|CAVA|20250717|15:50:15.839013|S|100|86.89|0|100
A|CAVA|20250717|15:50:15.843342|S|20|86.89|0|20
A|CAVA|20250717|15:50:15.843413|S|80|86.88|0|80
A|CAVA|20250717|15:52:31.418077|S|1|87.05|0|1
A|CAVA|20250717|15:55:23.691474|S|100|86.87|0|100
A|CAVA|20250717|15:55:23.691491|S|100|86.87|0|100
A|CAVA|20250717|15:55:23.691574|S|34|86.87|0|34
A|CAVA|20250717|15:56:30.555866|S|16|87.12|0|16
A|CAVA|20250717|15:56:30.555867|S|36|87.12|0|36
A|CAVA|20250717|15:56:30.555867|S|84|87.12|0|84
A|CAVA|20250717|15:57:05.988675|S|100|87.19|0|100
A|CAVA|20250717|15:57:05.988675|S|94|87.19|0|94
A|CAVA|20250717|15:57:05.988772|S|22|87.19|0|22
A|CAVA|20250717|15:57:09.195317|S|100|87.16|0|100
A|CAVA|20250717|15:57:09.195700|S|100|87.16|0|100
A|CAVA|20250717|15:57:15.219089|S|35|87.16|0|35
A|CAVA|20250717|15:59:48.610682|S|120|86.74|0|120
A|CAVA|20250717|15:59:48.610683|S|120|86.73|0|120
A|CAVA|20250717|15:59:49.616604|S|120|86.72|0|120
A|CAVA|20250717|15:59:49.616604|S|62|86.7|0|62
A|CAVA|20250717|15:59:49.616604|S|120|86.71|0|120
A|CAVA|20250717|15:59:50.616419|S|5|86.7|0|5
A|CB|20250717|10:20:42.667667|S|100|276.21|0|100
A|CB|20250717|10:36:23.383171|S|100|275.47|0|100
A|CB|20250717|10:36:30.102316|E|7|275.28|0|7
A|CB|20250717|10:37:19.844401|S|1|275.42|0|1
A|CB|20250717|10:41:24.174504|S|20|275.07|0|20
A|CB|20250717|10:59:29.493153|S|100|275.805|0|100
A|CB|20250717|10:59:35.584459|S|400|275.57|0|400
A|CB|20250717|10:59:35.584460|S|100|275.57|0|100
A|CB|20250717|10:59:35.589471|S|100|275.53|0|100
A|CB|20250717|11:01:14.513367|S|200|275.53|0|200
A|CB|20250717|11:01:14.513716|S|1|275.48|0|1
A|CB|20250717|11:58:38.005298|S|100|275.78|0|100
A|CB|20250717|12:53:49.879591|S|5|274.29|0|5
A|CB|20250717|13:14:38.068080|S|100|274.44|0|100
A|CB|20250717|13:22:00.430428|S|100|274.45|0|100
A|CB|20250717|13:28:44.237345|S|100|274.77|0|100
A|CB|20250717|13:29:43.988839|S|174|274.63|0|174
A|CB|20250717|13:30:00.226490|S|4|274.54|0|4
A|CB|20250717|13:30:00.226501|S|4|274.54|0|4
A|CB|20250717|13:30:00.226651|S|4|274.54|0|4
A|CB|20250717|13:30:00.226921|S|200|274.54|0|200
A|CB|20250717|15:15:32.109217|S|20|275.97|0|20
A|CB|20250717|15:35:43.257868|S|19|275.66|0|19
A|CB|20250717|15:48:23.612012|S|100|275.9|0|100
A|CB|20250717|15:48:59.702042|S|1|276.05|0|1
A|CB|20250717|15:50:00.432849|S|8|275.95|0|8
A|CB|20250717|15:50:00.589550|S|100|275.91|0|100
A|CB|20250717|15:50:59.112835|S|100|275.665|0|100
A|CB|20250717|15:51:25.942205|S|100|275.56|0|100
A|CB|20250717|15:52:03.474814|S|100|275.87|0|100
A|CB|20250717|15:55:01.822633|S|46|275.55|0|46
A|CB|20250717|15:55:28.587294|S|6|275.48|0|6
A|CB|20250717|15:55:28.587302|S|6|275.48|0|6
A|CB|20250717|15:56:12.491822|S|1|275.51|0|1
A|CB|20250717|15:57:14.771203|S|1|275.59|0|1
A|CB|20250717|15:58:01.596252|S|57|275.51|0|57
A|CB|20250717|15:58:22.777270|S|1|275.57|0|1
A|CB|20250717|15:59:48.610113|S|100|275.33|0|100
A|CBFV|20250717|10:07:43.799835|S|1|27.56|0|1
A|CBFV|20250717|15:18:47.414421|S|1|27.84|0|1
A|CBFV|20250717|15:18:47.415004|S|1|27.84|0|1
A|CBLL|20250717|10:33:03.602451|S|1|15.99|0|1
A|CBLL|20250717|10:34:45.605284|S|1|15.99|0|1
A|CBLL|20250717|12:24:39.288791|S|6|15.81|0|6
A|CBLL|20250717|12:24:39.288791|S|7|15.81|0|7
A|CBLL|20250717|14:18:47.130444|S|5|15.63|0|5
A|CBLL|20250717|15:56:04.087112|S|4|15.61|0|4
A|CBLL|20250717|15:56:04.087112|S|6|15.61|0|6
A|CBLL|20250717|15:56:04.087113|S|5|15.61|0|5
A|CBLL|20250717|15:56:04.087113|S|5|15.61|0|5
A|CBLL|20250717|15:56:04.091087|S|10|15.6|0|10
A|CBLL|20250717|15:56:04.091087|S|1|15.6|0|1
A|CBLL|20250717|15:57:52.818449|S|6|15.63|0|6
A|CBNK|20250717|10:37:23.521687|S|1|35.18|0|1
A|CBNK|20250717|14:14:49.436315|S|22|35.19|0|22
A|CBNK|20250717|14:56:26.619947|S|6|35.15|0|6
A|CBOE|20250717|10:57:05.042476|S|5|237.91|0|5
A|CBOE|20250717|10:57:52.202196|S|5|237.92|0|5
A|CBOE|20250717|11:32:46.220996|S|4|238.01|0|4
A|CBOE|20250717|12:17:33.031958|S|100|238.65|0|100
A|CBOE|20250717|12:46:05.460778|S|4|238.26|0|4
A|CBOE|20250717|13:29:37.414999|S|1|238.36|0|1
A|CBOE|20250717|15:06:00.482100|S|5|237.77|0|5
A|CBOE|20250717|15:18:05.314850|S|100|238.05|0|100
A|CBOE|20250717|15:18:05.314955|S|100|238.02|0|100
A|CBOE|20250717|15:36:58.572348|S|1|237.87|0|1
A|CBOE|20250717|15:50:39.411984|S|2|237.86|0|2
A|CBOE|20250717|15:52:44.423966|S|1|237.89|0|1
A|CBOE|20250717|15:52:44.423966|S|1|237.89|0|1
A|CBOE|20250717|15:52:44.423966|S|1|237.89|0|1
A|CBOE|20250717|15:52:44.423967|S|2|237.89|0|2
A|CBOE|20250717|15:56:02.035636|S|200|237.9|0|200
A|CBOE|20250717|15:56:02.035819|S|25|237.91|0|25
A|CBOE|20250717|15:56:02.035819|S|175|237.9|0|175
A|CBOE|20250717|15:56:02.035839|S|25|237.9|0|25
A|CBOE|20250717|15:56:22.388435|S|4|237.96|0|4
A|CBOE|20250717|15:58:34.084061|S|25|237.535|0|25
A|CBOE|20250717|15:58:36.115208|S|1|237.58|0|1
A|CBOE|20250717|15:59:06.158991|S|90|237.52|0|90
A|CBOE|20250717|15:59:53.757774|S|5|237.4|0|5
A|CBOJ|20250717|14:22:10.807293|S|15|26.03|0|15
A|CBRE|20250717|12:10:55.865014|S|100|138.84|0|100
A|CBRE|20250717|13:11:39.782794|S|1|138.6|0|1
A|CBRE|20250717|13:36:25.610851|S|3|138.65|0|3
A|CBRE|20250717|13:36:25.610851|S|2|138.65|0|2
A|CBRE|20250717|15:58:30.676416|S|1|138.92|0|1
A|CBRE|20250717|15:59:47.507822|S|100|138.81|0|100
A|CBRL|20250717|09:35:28.625779|S|3|66.085|0|3
A|CBRL|20250717|09:37:25.339665|S|1|65.92|0|1
A|CBRL|20250717|09:38:00.200327|S|1|65.92|0|1
A|CBRL|20250717|09:54:55.114849|S|100|66.67|0|100
A|CBRL|20250717|10:16:35.063303|S|2|67.43|0|2
A|CBRL|20250717|10:41:07.802156|S|1|66.59|0|1
A|CBRL|20250717|12:38:04.250055|S|1|66.04|0|1
A|CBRL|20250717|12:38:04.250056|S|37|66.04|0|37
A|CBRL|20250717|12:38:04.250056|S|62|66.04|0|62
A|CBRL|20250717|12:39:17.867634|S|20|65.94|0|20
A|CBRL|20250717|12:39:18.926000|S|2|66.08|0|2
A|CBRL|20250717|15:43:24.895579|S|100|66.31|0|100
A|CBRL|20250717|15:50:03.941993|S|100|66.34|0|100
A|CBRL|20250717|15:54:50.708962|S|8|66.22|0|8
A|CBSH|20250717|10:05:58.588493|S|3|63.9|0|3
A|CBSH|20250717|10:05:58.588568|S|3|63.9|0|3
A|CBSH|20250717|10:52:00.533108|S|200|64|0|200
A|CBSH|20250717|10:52:11.494317|S|6|64.11|0|6
A|CBSH|20250717|12:06:07.054277|S|51|64.36|0|51
A|CBSH|20250717|13:07:29.060869|S|96|64.2|0|96
A|CBSH|20250717|15:38:14.046115|S|1|64.29|0|1
A|CBT|20250717|12:49:39.476724|S|90|76.04|0|90
A|CBT|20250717|13:05:39.149275|S|2|76.17|0|2
A|CBT|20250717|13:05:39.149288|S|2|76.17|0|2
A|CBT|20250717|13:09:58.538247|S|19|76.17|0|19
A|CBT|20250717|13:09:58.538271|S|5|76.17|0|5
A|CBT|20250717|13:09:58.538272|S|14|76.09|0|14
A|CBT|20250717|13:59:31.053032|S|99|76.19|0|99
A|CBT|20250717|14:33:18.234937|S|2|76.15|0|2
A|CBT|20250717|14:33:18.234938|S|2|76.15|0|2
A|CBT|20250717|14:33:18.234957|S|2|76.15|0|2
A|CBT|20250717|14:33:18.234973|S|2|76.15|0|2
A|CBT|20250717|15:56:05.022587|S|1|76.27|0|1
A|CBT|20250717|15:56:05.022587|S|50|76.27|0|50
A|CBU|20250717|11:13:08.759741|S|1|57.76|0|1
A|CBU|20250717|11:32:08.028781|S|39|57.89|0|39
A|CBU|20250717|14:11:26.402766|S|1|58.2|0|1
A|CBU|20250717|14:31:19.411471|S|19|58.28|0|19
A|CBU|20250717|14:45:04.668943|S|1|58.18|0|1
A|CBU|20250717|15:06:55.862398|S|100|58.38|0|100
A|CBU|20250717|15:29:38.856995|S|19|58.55|0|19
A|CBU|20250717|15:50:41.826493|S|1|58.51|0|1
A|CBUS|20250717|13:33:11.416828|S|100|1.7|0|100
A|CBZ|20250717|12:16:11.443624|S|100|74.84|0|100
A|CBZ|20250717|13:36:23.117552|S|38|74.86|0|38
A|CBZ|20250717|13:36:23.117552|S|49|74.86|0|49
A|CBZ|20250717|13:41:07.101078|S|2|74.68|0|2
A|CBZ|20250717|13:41:07.101079|S|48|74.68|0|48
A|CBZ|20250717|14:03:30.876106|S|25|74.38|0|25
A|CBZ|20250717|14:04:27.182524|S|16|74.42|0|16
A|CBZ|20250717|15:30:23.514420|S|1|74.79|0|1
A|CBZ|20250717|15:35:24.679629|S|1|74.71|0|1
A|CBZ|20250717|15:55:01.862456|S|57|75.15|0|57
A|CBZ|20250717|15:55:01.862897|S|26|75.15|0|26
A|CC|20250717|09:55:29.296223|S|7|13.51|0|7
A|CC|20250717|09:56:08.859656|S|2|13.5|0|2
A|CC|20250717|10:07:44.049391|S|100|13.55|0|100
A|CC|20250717|10:19:51.162498|S|2|13.42|0|2
A|CC|20250717|10:22:57.204808|S|6|13.41|0|6
A|CC|20250717|11:23:21.516304|S|8|13.47|0|8
A|CC|20250717|11:34:39.456329|S|4|13.53|0|4
A|CC|20250717|11:40:14.059941|S|158|13.57|0|158
A|CC|20250717|11:45:56.873802|S|100|13.57|0|100
A|CC|20250717|12:08:23.972594|S|80|13.59|0|80
A|CC|20250717|13:00:56.173337|S|100|13.58|0|100
A|CC|20250717|13:39:39.777011|S|150|13.54|0|150
A|CC|20250717|14:33:20.411282|S|87|13.76|0|87
A|CC|20250717|14:33:20.411283|S|113|13.76|0|113
A|CC|20250717|14:33:20.411533|S|13|13.76|0|13
A|CC|20250717|14:33:20.411533|S|87|13.76|0|87
A|CC|20250717|14:38:27.092304|S|200|13.74|0|200
A|CC|20250717|14:38:27.092321|S|200|13.74|0|200
A|CC|20250717|14:38:27.092380|S|100|13.74|0|100
A|CC|20250717|14:45:14.677066|S|6|13.7|0|6
A|CC|20250717|15:15:22.272639|S|2|13.7|0|2
A|CC|20250717|15:16:19.874615|S|1|13.68|0|1
A|CC|20250717|15:17:31.233478|S|1|13.66|0|1
A|CC|20250717|15:17:59.255482|S|1|13.64|0|1
A|CC|20250717|15:17:59.255482|S|1|13.64|0|1
A|CC|20250717|15:24:15.637531|S|1|13.63|0|1
A|CC|20250717|15:55:19.214336|S|1|13.67|0|1
A|CCAP|20250717|10:35:46.369960|S|2|14.74|0|2
A|CCAP|20250717|11:52:32.279049|S|29|14.7|0|29
A|CCAP|20250717|12:50:42.494742|S|1|14.65|0|1
A|CCAP|20250717|13:28:03.107703|S|2|14.64|0|2
A|CCAP|20250717|15:59:11.509684|S|14|14.65|0|14
A|CCB|20250717|10:05:04.802024|S|1|99.28|0|1
A|CCB|20250717|10:05:05.450967|S|1|99.28|0|1
A|CCB|20250717|10:05:06.051786|S|1|99.28|0|1
A|CCB|20250717|10:05:06.649992|S|1|99.28|0|1
A|CCB|20250717|10:05:07.617057|S|1|99.28|0|1
A|CCB|20250717|15:39:36.103388|S|58|98.98|0|58
A|CCB|20250717|15:40:05.267015|S|58|99.34|0|58
A|CCCC|20250717|10:09:18.875367|S|121|2.075|0|121
A|CCCC|20250717|10:14:30.792735|S|1|2.13|0|1
A|CCCC|20250717|11:50:33.556966|S|100|2.2|0|100
A|CCCC|20250717|11:50:33.575105|S|100|2.21|0|100
A|CCCC|20250717|11:56:37.361764|S|4|2.23|0|4
A|CCCC|20250717|12:58:57.155009|S|24|2.185|0|24
A|CCCS|20250717|09:49:15.271803|S|14|9.6|0|14
A|CCCS|20250717|09:56:20.768028|S|100|9.585|0|100
A|CCCS|20250717|10:58:15.447104|S|100|9.645|0|100
A|CCCS|20250717|11:21:26.073252|S|100|9.665|0|100
A|CCCS|20250717|11:31:24.573617|S|100|9.685|0|100
A|CCCS|20250717|11:31:37.226604|S|100|9.7|0|100
A|CCCS|20250717|11:31:49.432407|S|200|9.705|0|200
A|CCCS|20250717|11:31:50.246325|S|75|9.705|0|75
A|CCCS|20250717|11:32:59.425221|S|1|9.71|0|1
A|CCCS|20250717|11:32:59.425221|S|1|9.71|0|1
A|CCCS|20250717|11:38:16.823057|S|100|9.725|0|100
A|CCCS|20250717|11:39:08.824267|S|100|9.725|0|100
A|CCCS|20250717|11:43:22.822711|S|200|9.715|0|200
A|CCCS|20250717|11:43:22.822712|S|100|9.715|0|100
A|CCCS|20250717|11:43:25.832422|S|100|9.715|0|100
A|CCCS|20250717|11:46:07.541312|S|3|9.72|0|3
A|CCCS|20250717|11:46:07.541312|S|50|9.72|0|50
A|CCCS|20250717|11:46:07.541312|S|2|9.72|0|2
A|CCCS|20250717|11:49:53.205304|S|75|9.725|0|75
A|CCCS|20250717|11:49:53.205372|S|75|9.725|0|75
A|CCCS|20250717|11:52:38.823166|S|100|9.725|0|100
A|CCCS|20250717|11:52:38.823166|S|100|9.725|0|100
A|CCCS|20250717|11:52:40.827097|S|100|9.725|0|100
A|CCCS|20250717|11:54:46.872627|S|2|9.73|0|2
A|CCCS|20250717|11:54:54.833784|S|200|9.735|0|200
A|CCCS|20250717|11:57:24.261124|S|3|9.74|0|3
A|CCCS|20250717|12:06:06.830608|S|200|9.735|0|200
A|CCCS|20250717|12:06:06.830608|S|100|9.735|0|100
A|CCCS|20250717|12:06:20.819975|S|100|9.735|0|100
A|CCCS|20250717|12:29:41.571731|S|200|9.715|0|200
A|CCCS|20250717|12:29:57.564417|S|200|9.715|0|200
A|CCCS|20250717|13:01:33.790515|S|3|9.73|0|3
A|CCCS|20250717|13:09:29.564347|S|100|9.735|0|100
A|CCCS|20250717|13:13:23.628455|S|98|9.725|0|98
A|CCCS|20250717|13:13:54.624556|S|70|9.725|0|70
A|CCCS|20250717|13:15:01.636962|S|100|9.725|0|100
A|CCCS|20250717|13:16:15.930665|S|75|9.725|0|75
A|CCCS|20250717|13:20:06.628829|S|100|9.705|0|100
A|CCCS|20250717|13:21:37.224255|S|1|9.71|0|1
A|CCCS|20250717|13:21:37.224255|S|2|9.71|0|2
A|CCCS|20250717|13:21:37.224255|S|1|9.71|0|1
A|CCCS|20250717|13:21:37.224255|S|2|9.71|0|2
A|CCCS|20250717|13:21:37.624966|S|100|9.715|0|100
A|CCCS|20250717|13:29:01.658469|S|86|9.715|0|86
A|CCCS|20250717|13:33:35.660209|S|7|9.715|0|7
A|CCCS|20250717|13:46:14.625100|S|100|9.725|0|100
A|CCCS|20250717|13:47:07.980359|S|1|9.725|0|1
A|CCCS|20250717|13:47:26.696225|S|128|9.725|0|128
A|CCCS|20250717|13:49:53.624818|S|100|9.725|0|100
A|CCCS|20250717|13:56:46.635291|S|100|9.725|0|100
A|CCCS|20250717|14:00:32.652635|S|200|9.715|0|200
A|CCCS|20250717|14:08:20.705437|S|100|9.715|0|100
A|CCCS|20250717|14:28:30.983518|S|2|9.73|0|2
A|CCCS|20250717|14:28:30.983518|S|2|9.73|0|2
A|CCCS|20250717|14:28:30.983518|S|1|9.73|0|1
A|CCCS|20250717|14:28:30.983518|S|3|9.73|0|3
A|CCCS|20250717|14:32:59.537497|S|59|9.735|0|59
A|CCCS|20250717|14:39:58.019152|S|1|9.74|0|1
A|CCCS|20250717|14:39:58.019152|S|2|9.74|0|2
A|CCCS|20250717|14:39:58.019152|S|4|9.74|0|4
A|CCCS|20250717|14:39:58.019153|S|3|9.74|0|3
A|CCCS|20250717|14:49:42.856692|S|1|9.75|0|1
A|CCCS|20250717|14:52:10.766703|S|1|9.77|0|1
A|CCCS|20250717|14:52:11.063902|S|75|9.765|0|75
A|CCCS|20250717|15:27:38.487680|S|1|9.79|0|1
A|CCCS|20250717|15:27:38.487680|S|2|9.79|0|2
A|CCCS|20250717|15:29:24.963668|S|100|9.84|0|100
A|CCCS|20250717|15:32:25.736829|S|75|9.865|0|75
A|CCCS|20250717|15:33:59.457280|S|100|9.86|0|100
A|CCCS|20250717|15:37:28.011953|S|100|9.87|0|100
A|CCCS|20250717|15:45:04.669458|S|100|9.9|0|100
A|CCCS|20250717|15:45:04.835133|S|100|9.9|0|100
A|CCCS|20250717|15:47:25.991022|S|100|9.89|0|100
A|CCCS|20250717|15:49:42.729999|S|95|9.89|0|95
A|CCCS|20250717|15:49:59.343749|S|100|9.9|0|100
A|CCCS|20250717|15:49:59.343749|S|5|9.89|0|5
A|CCCS|20250717|15:50:17.904598|S|15|9.89|0|15
A|CCCS|20250717|15:51:36.363610|S|75|9.875|0|75
A|CCCS|20250717|15:52:30.056296|S|100|9.88|0|100
A|CCCS|20250717|15:52:40.033946|S|100|9.87|0|100
A|CCCS|20250717|15:58:52.535729|S|50|9.85|0|50
A|CCCS|20250717|15:58:52.535746|S|100|9.85|0|100
A|CCCS|20250717|15:58:52.535746|S|350|9.85|0|350
A|CCCS|20250717|15:59:08.703347|S|100|9.855|0|100
A|CCCS|20250717|15:59:08.703414|S|300|9.855|0|300
A|CCD|20250717|12:17:49.072681|S|100|20.27|0|100
A|CCEF|20250717|12:12:51.970383|S|100|28.38|0|100
A|CCEF|20250717|15:13:33.989780|S|100|28.39|0|100
A|CCEL|20250717|13:05:19.730746|S|3|4.95|0|3
A|CCEL|20250717|15:43:04.025289|S|3|4.94|0|3
A|CCEL|20250717|15:45:47.350327|S|3|4.94|0|3
A|CCEL|20250717|15:48:27.600285|S|3|4.94|0|3
A|CCEL|20250717|15:48:48.475323|S|3|4.92|0|3
A|CCEL|20250717|15:48:53.700291|S|3|4.92|0|3
A|CCEL|20250717|15:49:06.150282|S|3|4.91|0|3
A|CCEL|20250717|15:49:45.550289|S|3|4.91|0|3
A|CCEL|20250717|16:00:00.003425|S|934|4.85|68940|97
A|CCEP|20250717|09:32:20.394677|S|25|95.99|0|25
A|CCEP|20250717|09:32:20.394746|S|25|95.99|0|25
A|CCEP|20250717|09:32:39.771869|S|75|96.07|0|75
A|CCEP|20250717|09:32:39.779383|S|25|96.07|0|25
A|CCEP|20250717|09:43:07.121162|S|25|95.61|0|25
A|CCEP|20250717|09:43:07.121289|S|25|95.61|0|25
A|CCEP|20250717|09:43:07.121359|S|25|95.61|0|25
A|CCEP|20250717|09:43:07.121427|S|25|95.61|0|25
A|CCEP|20250717|10:06:07.378326|S|75|95.52|0|75
A|CCEP|20250717|10:34:33.241409|S|5|95.33|0|5
A|CCEP|20250717|10:34:33.241956|S|5|95.33|0|5
A|CCEP|20250717|11:40:33.839679|S|100|95.3|0|100
A|CCEP|20250717|12:26:49.768844|S|1|95.52|0|1
A|CCEP|20250717|14:03:12.421966|S|176|95.47|0|176
A|CCEP|20250717|14:03:12.421966|S|198|95.47|0|198
A|CCEP|20250717|14:03:57.731121|S|167|95.44|0|167
A|CCEP|20250717|14:46:16.175729|S|1|95.82|0|1
A|CCEP|20250717|14:46:37.238766|S|100|95.83|0|100
A|CCEP|20250717|14:48:36.013056|S|70|95.9|0|70
A|CCEP|20250717|15:28:33.502628|S|100|96.13|0|100
A|CCEP|20250717|15:28:33.825844|S|31|96.15|0|31
A|CCEP|20250717|15:28:33.825974|S|128|96.15|0|128
A|CCEP|20250717|15:28:33.826446|S|5|96.15|0|5
A|CCEP|20250717|15:28:33.826475|S|33|96.15|0|33
A|CCEP|20250717|15:30:12.753842|S|200|96.13|0|200
A|CCEP|20250717|15:30:12.753860|S|88|96.13|0|88
A|CCEP|20250717|15:31:19.190118|S|173|96.13|0|173
A|CCEP|20250717|15:35:37.922345|S|100|96.19|0|100
A|CCEP|20250717|15:35:37.922908|S|4|96.19|0|4
A|CCEP|20250717|15:35:37.922995|S|33|96.19|0|33
A|CCEP|20250717|15:35:37.923431|S|1|96.19|0|1
A|CCEP|20250717|15:35:37.923431|S|63|96.19|0|63
A|CCEP|20250717|15:51:21.397279|S|76|96.07|0|76
A|CCEP|20250717|15:53:27.065472|S|49|96.13|0|49
A|CCEP|20250717|15:53:27.065536|S|7|96.13|0|7
A|CCEP|20250717|15:53:27.066056|S|3|96.13|0|3
A|CCEP|20250717|15:56:30.839771|S|50|96.15|0|50
A|CCI|20250717|10:20:35.422945|S|100|104.45|0|100
A|CCI|20250717|10:20:35.423603|S|10|104.43|0|10
A|CCI|20250717|15:32:49.197047|S|4|104.43|0|4
A|CCI|20250717|15:35:13.526935|S|20|104.4|0|20
A|CCI|20250717|15:52:05.531448|S|6|104.39|0|6
A|CCI|20250717|15:57:24.410326|S|100|104.36|0|100
A|CCI|20250717|15:58:51.090325|S|1|104.44|0|1
A|CCI|20250717|15:58:51.090326|S|1|104.44|0|1
A|CCIF|20250717|14:59:39.537054|S|100|6.5|0|100
A|CCIIU|20250717|12:12:58.450931|S|200|10.18|0|200
A|CCIIU|20250717|12:55:03.210426|S|100|10.17|0|100
A|CCIIU|20250717|13:40:39.684499|S|100|10.17|0|100
A|CCIX|20250717|12:16:18.034957|S|29|10.6|0|29
A|CCJ|20250717|09:30:00.947246|S|100|75.805|0|100
A|CCJ|20250717|09:33:02.982180|S|75|75.85|0|75
A|CCJ|20250717|09:33:25.982086|S|100|75.94|0|100
A|CCJ|20250717|09:35:09.378177|S|9|76.17|0|9
A|CCJ|20250717|09:36:20.663826|S|100|76.05|0|100
A|CCJ|20250717|09:58:03.711287|S|100|76.88|0|100
A|CCJ|20250717|10:32:29.664254|S|75|76.405|0|75
A|CCJ|20250717|10:32:29.664364|S|7|76.405|0|7
A|CCJ|20250717|10:32:29.664396|S|18|76.405|0|18
A|CCJ|20250717|10:41:02.614804|S|6|76.75|0|6
A|CCJ|20250717|10:46:51.782551|S|1|76.87|0|1
A|CCJ|20250717|10:46:51.782565|S|99|76.87|0|99
A|CCJ|20250717|10:50:23.182177|S|11|77.09|0|11
A|CCJ|20250717|10:50:23.182413|S|12|77.09|0|12
A|CCJ|20250717|10:50:23.182604|S|37|77.09|0|37
A|CCJ|20250717|10:57:57.087841|S|95|76.97|0|95
A|CCJ|20250717|11:26:53.095649|S|11|76.63|0|11
A|CCJ|20250717|11:26:53.095666|S|57|76.63|0|57
A|CCJ|20250717|11:26:53.096315|S|65|76.64|0|65
A|CCJ|20250717|11:34:28.848656|S|60|76.98|0|60
A|CCJ|20250717|11:36:12.336828|S|100|76.94|0|100
A|CCJ|20250717|11:36:12.336851|S|50|76.94|0|50
A|CCJ|20250717|11:45:37.978091|S|61|77.25|0|61
A|CCJ|20250717|12:04:52.147427|S|75|77.14|0|75
A|CCJ|20250717|12:15:31.812643|S|5|77.22|0|5
A|CCJ|20250717|12:49:16.265116|S|58|77.52|0|58
A|CCJ|20250717|14:40:04.685635|S|104|78.06|0|104
A|CCJ|20250717|14:45:16.071509|S|99|77.97|0|99
A|CCJ|20250717|14:45:16.071510|S|51|77.97|0|51
A|CCJ|20250717|14:45:16.071625|S|49|77.97|0|49
A|CCJ|20250717|14:56:01.571238|S|10|78.17|0|10
A|CCJ|20250717|14:58:37.579280|S|72|78.17|0|72
A|CCJ|20250717|15:23:17.647097|E|60|78.44|0|60
A|CCJ|20250717|15:26:58.695596|S|100|78.3|0|100
A|CCJ|20250717|15:26:58.695666|S|75|78.3|0|75
A|CCJ|20250717|15:26:58.695890|S|25|78.3|0|25
A|CCJ|20250717|15:30:36.401949|S|150|78.35|0|150
A|CCJ|20250717|15:32:10.758866|S|18|78.36|0|18
A|CCJ|20250717|15:32:10.758939|S|75|78.36|0|75
A|CCJ|20250717|15:32:10.759021|S|7|78.36|0|7
A|CCJ|20250717|15:32:10.761892|S|1|78.34|0|1
A|CCJ|20250717|15:32:10.761903|S|72|78.34|0|72
A|CCJ|20250717|15:32:10.846280|S|27|78.34|0|27
A|CCJ|20250717|15:35:03.470225|S|100|78.47|0|100
A|CCJ|20250717|15:36:12.763520|S|16|78.42|0|16
A|CCJ|20250717|15:36:51.328119|S|150|78.4|0|150
A|CCJ|20250717|15:38:58.441154|S|92|78.42|0|92
A|CCJ|20250717|15:43:40.410626|S|100|78.11|0|100
A|CCJ|20250717|15:46:03.248697|S|1950|78.28|0|1950
A|CCJ|20250717|15:46:03.248697|S|150|78.27|0|150
A|CCJ|20250717|15:46:03.249426|S|150|78.28|0|150
A|CCJ|20250717|15:55:55.057067|S|80|77.89|0|80
A|CCJ|20250717|15:56:00.429702|S|20|77.89|0|20
A|CCJ|20250717|15:56:00.429702|S|55|77.89|0|55
A|CCJ|20250717|15:56:00.429803|S|25|77.89|0|25
A|CCJ|20250717|15:56:00.429803|S|3|77.89|0|3
A|CCJ|20250717|15:56:17.370660|S|150|77.88|0|150
A|CCJ|20250717|15:56:43.501407|S|88|77.87|0|88
A|CCJ|20250717|15:56:43.501960|S|33|77.87|0|33
A|CCJ|20250717|15:56:43.502686|S|100|77.88|0|100
A|CCJ|20250717|15:57:20.129078|S|119|77.87|0|119
A|CCJ|20250717|15:57:30.110967|S|55|77.89|0|55
A|CCJ|20250717|15:57:52.266048|S|120|77.91|0|120
A|CCJ|20250717|15:57:52.266048|S|80|77.91|0|80
A|CCJ|20250717|15:58:31.353128|S|100|77.97|0|100
A|CCJ|20250717|15:58:59.804894|S|100|78.02|0|100
A|CCJ|20250717|15:59:47.489577|S|30|77.93|0|30
A|CCK|20250717|09:46:13.906855|S|162|106.38|0|162
A|CCK|20250717|09:52:36.260107|S|3|106.6|0|3
A|CCK|20250717|09:52:36.260472|S|142|106.6|0|142
A|CCK|20250717|10:06:30.619702|S|147|106.42|0|147
A|CCK|20250717|10:09:18.913457|S|9|106.61|0|9
A|CCK|20250717|10:18:01.900519|S|181|106.42|0|181
A|CCK|20250717|10:37:23.506404|S|12|106|0|12
A|CCK|20250717|10:55:25.141495|S|1|106.6|0|1
A|CCK|20250717|10:55:55.878444|S|54|106.6|0|54
A|CCK|20250717|11:21:09.508880|S|163|106.35|0|163
A|CCK|20250717|11:21:09.508881|S|141|106.35|0|141
A|CCK|20250717|11:36:54.108353|S|10|106.55|0|10
A|CCK|20250717|11:46:13.161941|S|14|106.48|0|14
A|CCK|20250717|12:35:54.763591|S|12|106.38|0|12
A|CCK|20250717|15:23:05.390464|S|20|106.61|0|20
A|CCK|20250717|15:26:40.903295|S|71|106.55|0|71
A|CCK|20250717|15:28:00.984821|S|3|106.6|0|3
A|CCK|20250717|15:41:30.895794|S|6|106.7|0|6
A|CCK|20250717|15:41:30.895794|S|5|106.7|0|5
A|CCK|20250717|15:41:52.148784|S|12|106.66|0|12
A|CCK|20250717|15:45:38.758332|S|5|106.65|0|5
A|CCK|20250717|15:45:38.758332|S|10|106.65|0|10
A|CCK|20250717|15:45:58.713085|S|5|106.63|0|5
A|CCK|20250717|15:47:00.129211|S|10|106.63|0|10
A|CCK|20250717|15:47:00.129211|S|6|106.63|0|6
A|CCK|20250717|15:47:10.850583|S|10|106.57|0|10
A|CCK|20250717|15:49:26.898929|S|2|106.59|0|2
A|CCK|20250717|15:50:11.037319|S|8|106.59|0|8
A|CCK|20250717|15:50:11.037319|S|5|106.59|0|5
A|CCK|20250717|15:50:21.612605|S|3|106.58|0|3
A|CCK|20250717|15:50:27.081141|S|10|106.56|0|10
A|CCK|20250717|15:50:30.994872|S|12|106.56|0|12
A|CCK|20250717|15:51:43.612223|S|1|106.48|0|1
A|CCK|20250717|15:51:43.612277|S|10|106.48|0|10
A|CCK|20250717|15:52:45.277987|S|11|106.47|0|11
A|CCK|20250717|15:53:10.650701|S|24|106.45|0|24
A|CCL|20250717|09:30:01.077799|S|200|29.345|0|200
A|CCL|20250717|09:31:05.763118|S|15|29.35|0|15
A|CCL|20250717|09:45:09.256777|S|1|29.42|0|1
A|CCL|20250717|09:52:49.653799|S|39|29.41|0|39
A|CCL|20250717|09:57:19.721604|S|100|29.315|0|100
A|CCL|20250717|09:58:04.881238|S|300|29.305|0|300
A|CCL|20250717|09:58:21.033651|S|500|29.325|0|500
A|CCL|20250717|10:34:15.381968|S|79|28.98|0|79
A|CCL|20250717|10:42:22.844538|S|100|29.035|0|100
A|CCL|20250717|10:45:21.108225|S|1|29.085|0|1
A|CCL|20250717|10:45:21.121083|S|1|29.075|0|1
A|CCL|20250717|10:45:31.589168|S|1|29.075|0|1
A|CCL|20250717|10:45:32.598459|S|1|29.055|0|1
A|CCL|20250717|10:48:22.865777|S|40|29.08|0|40
A|CCL|20250717|11:06:47.295627|S|256|29.15|0|256
A|CCL|20250717|11:06:47.295818|S|44|29.15|0|44
A|CCL|20250717|11:16:05.007576|S|82|29.12|0|82
A|CCL|20250717|11:19:26.832746|S|100|29.145|0|100
A|CCL|20250717|11:19:50.123876|S|100|29.145|0|100
A|CCL|20250717|11:20:11.532752|S|400|29.135|0|400
A|CCL|20250717|11:23:28.101861|S|140|29.115|0|140
A|CCL|20250717|11:34:37.602674|S|400|29.125|0|400
A|CCL|20250717|11:50:55.012759|S|3|29.09|0|3
A|CCL|20250717|11:50:55.012759|S|50|29.09|0|50
A|CCL|20250717|11:50:55.012760|S|47|29.09|0|47
A|CCL|20250717|11:54:32.427247|S|300|29.085|0|300
A|CCL|20250717|12:01:48.165347|E|100|29.075|0|100
A|CCL|20250717|12:06:02.446870|S|100|29.1|0|100
A|CCL|20250717|12:18:48.903566|S|100|29.1|0|100
A|CCL|20250717|12:18:48.903566|S|54|29.1|0|54
A|CCL|20250717|12:18:48.903578|S|46|29.1|0|46
A|CCL|20250717|12:37:55.824543|S|100|29.1|0|100
A|CCL|20250717|12:39:32.450089|S|5|29.095|0|5
A|CCL|20250717|12:49:13.638671|S|100|29.12|0|100
A|CCL|20250717|13:04:42.728489|S|100|29.19|0|100
A|CCL|20250717|13:09:17.098940|S|100|29.19|0|100
A|CCL|20250717|13:27:28.353680|S|100|29.26|0|100
A|CCL|20250717|13:27:39.436391|S|100|29.255|0|100
A|CCL|20250717|13:27:57.664930|S|100|29.24|0|100
A|CCL|20250717|13:27:57.664931|S|100|29.24|0|100
A|CCL|20250717|13:27:57.664931|S|100|29.24|0|100
A|CCL|20250717|13:28:08.410922|E|110|29.215|0|110
A|CCL|20250717|13:37:10.507375|S|128|29.275|0|128
A|CCL|20250717|13:39:18.462799|S|1|29.27|0|1
A|CCL|20250717|13:46:27.299084|S|100|29.27|0|100
A|CCL|20250717|13:55:11.142460|S|4|29.335|0|4
A|CCL|20250717|13:55:11.142460|S|100|29.33|0|100
A|CCL|20250717|13:55:11.142461|S|96|29.33|0|96
A|CCL|20250717|13:55:11.143361|S|4|29.33|0|4
A|CCL|20250717|13:55:20.888516|S|100|29.32|0|100
A|CCL|20250717|13:57:10.384838|S|100|29.31|0|100
A|CCL|20250717|14:13:00.762372|S|5|29.45|0|5
A|CCL|20250717|14:28:09.033591|S|33|29.42|0|33
A|CCL|20250717|14:28:09.033846|S|67|29.42|0|67
A|CCL|20250717|14:32:45.103448|S|400|29.435|0|400
A|CCL|20250717|14:35:48.079270|S|100|29.42|0|100
A|CCL|20250717|14:50:35.004817|S|100|29.43|0|100
A|CCL|20250717|15:02:49.157394|S|1|29.43|0|1
A|CCL|20250717|15:29:01.005804|S|10|29.48|0|10
A|CCL|20250717|15:29:02.541023|S|90|29.48|0|90
A|CCL|20250717|15:32:52.291697|S|36|29.46|0|36
A|CCL|20250717|15:37:18.301731|S|3|29.455|0|3
A|CCL|20250717|15:41:02.316889|S|6|29.44|0|6
A|CCL|20250717|15:41:17.749649|S|1|29.43|0|1
A|CCL|20250717|15:41:17.749649|S|2|29.43|0|2
A|CCL|20250717|15:41:17.749650|S|88|29.43|0|88
A|CCL|20250717|15:41:17.749650|S|100|29.43|0|100
A|CCL|20250717|15:45:21.442085|S|1|29.405|0|1
A|CCL|20250717|15:45:42.471984|S|19|29.41|0|19
A|CCL|20250717|15:45:43.795587|S|281|29.41|0|281
A|CCL|20250717|15:45:43.795793|S|200|29.41|0|200
A|CCL|20250717|15:46:34.752174|S|6|29.4|0|6
A|CCL|20250717|15:47:38.167075|S|98|29.4|0|98
A|CCL|20250717|15:47:38.167155|S|82|29.4|0|82
A|CCL|20250717|15:50:00.013833|S|1300|29.49|0|1300
A|CCL|20250717|15:50:03.265604|S|100|29.47|0|100
A|CCL|20250717|15:56:26.607987|S|8|29.46|0|8
A|CCL|20250717|15:57:04.524874|E|100|29.445|0|100
A|CCL|20250717|15:58:12.071672|S|725|29.425|0|725
A|CCL|20250717|15:58:17.283425|S|772|29.44|0|772
A|CCL|20250717|15:59:00.024916|S|3700|29.45|0|3700
A|CCL|20250717|15:59:00.259079|S|100|29.455|0|100
A|CCLD|20250717|10:40:11.187121|S|100|2.425|0|100
A|CCLD|20250717|11:40:24.715427|S|100|2.47|0|100
A|CCLD|20250717|12:41:23.186770|S|100|2.45|0|100
A|CCLD|20250717|12:49:58.483122|S|100|2.47|0|100
A|CCLD|20250717|12:51:32.485252|S|100|2.48|0|100
A|CCLD|20250717|14:56:36.870556|S|100|2.475|0|100
A|CCNE|20250717|15:18:35.657682|S|2|24.17|0|2
A|CCO|20250717|11:56:44.680319|S|100|1.22|0|100
A|CCO|20250717|15:40:45.900599|S|520|1.215|0|520
A|CCO|20250717|15:42:35.096908|S|100|1.22|0|100
A|CCOI|20250717|09:48:40.265746|S|100|53.72|0|100
A|CCOI|20250717|09:49:28.791985|S|1|53.93|0|1
A|CCOI|20250717|09:49:28.792006|S|1|53.93|0|1
A|CCOI|20250717|09:49:28.794036|S|98|53.93|0|98
A|CCOI|20250717|10:06:30.031542|S|84|53.36|0|84
A|CCOI|20250717|10:15:12.613812|S|79|52.91|0|79
A|CCOI|20250717|10:15:12.613831|S|21|52.91|0|21
A|CCOI|20250717|10:46:15.018305|S|100|52.79|0|100
A|CCOI|20250717|11:47:37.073796|S|17|52.91|0|17
A|CCOI|20250717|13:19:56.225655|S|100|52.67|0|100
A|CCOI|20250717|14:18:54.822769|S|7|53.04|0|7
A|CCOI|20250717|14:18:54.823340|S|93|53.04|0|93
A|CCOI|20250717|14:19:16.403174|S|100|53.05|0|100
A|CCOI|20250717|15:23:25.121578|S|75|53.13|0|75
A|CCOI|20250717|15:26:01.948750|S|1|53.1|0|1
A|CCOI|20250717|15:52:03.829743|S|2|53.01|0|2
A|CCOI|20250717|15:58:48.473224|S|1|52.9|0|1
A|CCRN|20250717|15:50:00.122734|S|47|12.58|0|47
A|CCRN|20250717|15:50:00.122735|S|90|12.58|0|90
A|CCS|20250717|11:58:49.971257|S|100|60.2|0|100
A|CCS|20250717|14:36:37.986730|S|65|60.2|0|65
A|CCS|20250717|15:48:25.433592|S|13|60.16|0|13
A|CCS|20250717|15:53:04.510718|S|30|60.075|0|30
A|CCS|20250717|15:53:04.902827|S|30|60.075|0|30
A|CCSI|20250717|09:45:43.489733|S|1|20.33|0|1
A|CCSI|20250717|09:47:25.744828|S|1|20.36|0|1
A|CCSI|20250717|09:49:05.588105|S|2|20.36|0|2
A|CCSI|20250717|09:55:24.817376|S|1|20.34|0|1
A|CCSI|20250717|10:56:29.834759|S|1|20.5|0|1
A|CCU|20250717|13:10:34.078198|S|44|12.04|0|44
A|CCU|20250717|14:16:48.227658|S|100|11.93|0|100
A|CCU|20250717|14:30:02.392358|S|100|11.94|0|100
A|CCU|20250717|15:55:16.215582|S|150|11.95|0|150
A|CCU|20250717|15:55:16.215837|S|50|11.95|0|50
A|CDE|20250717|09:31:36.154183|S|100|8.885|0|100
A|CDE|20250717|09:37:39.822083|S|395|8.89|0|395
A|CDE|20250717|09:37:39.822122|S|240|8.89|0|240
A|CDE|20250717|10:03:09.010870|S|1|8.91|0|1
A|CDE|20250717|10:42:59.609058|S|103|8.97|0|103
A|CDE|20250717|10:45:05.490609|S|520|8.96|0|520
A|CDE|20250717|10:53:40.516948|S|100|8.93|0|100
A|CDE|20250717|11:03:18.805210|S|77|8.94|0|77
A|CDE|20250717|11:07:06.625507|S|1|8.94|0|1
A|CDE|20250717|11:13:23.006738|S|25|8.93|0|25
A|CDE|20250717|11:14:09.744660|S|74|8.92|0|74
A|CDE|20250717|11:14:09.744660|S|74|8.92|0|74
A|CDE|20250717|11:17:50.481388|S|17|8.93|0|17
A|CDE|20250717|11:17:50.481388|S|1|8.93|0|1
A|CDE|20250717|11:21:32.418387|S|22|8.95|0|22
A|CDE|20250717|11:21:32.418387|S|297|8.95|0|297
A|CDE|20250717|11:21:34.556204|S|41|8.94|0|41
A|CDE|20250717|11:21:34.556205|S|585|8.94|0|585
A|CDE|20250717|11:26:13.130952|S|18|8.96|0|18
A|CDE|20250717|11:26:13.130952|S|42|8.96|0|42
A|CDE|20250717|11:26:13.130952|S|127|8.96|0|127
A|CDE|20250717|11:26:13.130953|S|126|8.96|0|126
A|CDE|20250717|11:27:24.835033|S|626|8.95|0|626
A|CDE|20250717|11:27:24.835034|S|20|8.95|0|20
A|CDE|20250717|11:28:28.069400|S|200|8.965|0|200
A|CDE|20250717|11:56:30.284277|S|100|9|0|100
A|CDE|20250717|12:07:42.352022|S|100|9.04|0|100
A|CDE|20250717|12:17:49.164411|S|187|9.035|0|187
A|CDE|20250717|12:26:35.980515|S|100|9.06|0|100
A|CDE|20250717|12:37:57.410711|S|48|9.02|0|48
A|CDE|20250717|12:48:22.560559|S|100|9.05|0|100
A|CDE|20250717|12:51:54.972320|S|100|9.05|0|100
A|CDE|20250717|12:53:23.788838|S|100|9.03|0|100
A|CDE|20250717|12:54:05.479412|S|100|9.01|0|100
A|CDE|20250717|13:03:10.632140|S|100|9.01|0|100
A|CDE|20250717|13:23:02.430770|S|100|9.08|0|100
A|CDE|20250717|13:47:12.697529|S|100|9.07|0|100
A|CDE|20250717|13:50:10.520859|S|100|9.1|0|100
A|CDE|20250717|14:07:52.344280|S|100|9.1|0|100
A|CDE|20250717|14:27:00.029167|S|240|9.125|0|240
A|CDE|20250717|14:27:00.029167|S|762|9.125|0|762
A|CDE|20250717|15:04:08.012629|S|100|9.22|0|100
A|CDE|20250717|15:10:40.468627|S|100|9.21|0|100
A|CDE|20250717|15:31:11.631411|S|20|9.2|0|20
A|CDE|20250717|15:41:02.997783|S|100|9.245|0|100
A|CDE|20250717|15:42:01.926769|S|100|9.245|0|100
A|CDE|20250717|15:42:03.289356|S|100|9.245|0|100
A|CDE|20250717|15:42:38.811506|S|100|9.25|0|100
A|CDE|20250717|15:48:11.203225|S|100|9.25|0|100
A|CDE|20250717|15:54:10.749701|S|100|9.23|0|100
A|CDE|20250717|15:58:30.737463|S|16|9.21|0|16
A|CDE|20250717|15:59:30.556534|S|100|9.195|0|100
A|CDE|20250717|15:59:30.557480|S|400|9.195|0|400
A|CDE|20250717|15:59:30.557529|S|300|9.195|0|300
A|CDLX|20250717|09:35:40.886484|S|100|1.74|0|100
A|CDLX|20250717|10:07:03.392908|S|130|1.765|0|130
A|CDLX|20250717|13:23:51.708724|S|100|1.75|0|100
A|CDLX|20250717|14:50:42.867195|S|100|1.74|0|100
A|CDNA|20250717|09:30:45.813345|S|400|18.3|0|400
A|CDNA|20250717|09:31:03.493162|S|300|17.91|0|300
A|CDNA|20250717|09:32:02.860170|S|227|17.36|0|227
A|CDNA|20250717|09:33:17.124410|S|182|17.17|0|182
A|CDNA|20250717|09:33:17.124649|S|75|17.17|0|75
A|CDNA|20250717|09:33:17.124658|S|43|17.17|0|43
A|CDNA|20250717|09:35:42.639996|S|400|16.66|0|400
A|CDNA|20250717|09:39:00.853456|S|75|15.15|0|75
A|CDNA|20250717|09:39:44.883971|E|3|14.89|0|3
A|CDNA|20250717|09:40:02.463840|S|75|14.89|0|75
A|CDNA|20250717|09:40:26.204666|E|109|14.81|0|109
A|CDNA|20250717|09:40:26.204946|E|91|14.81|0|91
A|CDNA|20250717|09:40:26.204947|E|74|14.81|0|74
A|CDNA|20250717|09:47:54.031380|S|75|14.97|0|75
A|CDNA|20250717|09:52:40.010176|S|4|14.17|0|4
A|CDNA|20250717|09:53:37.713794|S|100|13.995|0|100
A|CDNA|20250717|09:57:49.081515|S|4|13.775|0|4
A|CDNA|20250717|10:04:13.941399|S|4|12.75|0|4
A|CDNA|20250717|10:05:44.340623|S|300|12|0|300
A|CDNA|20250717|10:06:14.117344|S|100|12.03|0|100
A|CDNA|20250717|10:06:27.006872|S|100|12.04|0|100
A|CDNA|20250717|10:06:27.006911|S|100|12.04|0|100
A|CDNA|20250717|10:06:27.006912|S|100|12.04|0|100
A|CDNA|20250717|10:06:52.836853|S|100|12.04|0|100
A|CDNA|20250717|10:07:47.118272|S|4|12.14|0|4
A|CDNA|20250717|10:10:32.097008|S|100|12.97|0|100
A|CDNA|20250717|10:13:27.342497|S|4|12.53|0|4
A|CDNA|20250717|10:13:27.342569|S|4|12.53|0|4
A|CDNA|20250717|10:13:27.408550|S|1|12.545|0|1
A|CDNA|20250717|10:16:20.093000|S|100|12.235|0|100
A|CDNA|20250717|10:17:42.898102|S|100|12.72|0|100
A|CDNA|20250717|10:19:31.762315|S|100|12.675|0|100
A|CDNA|20250717|10:22:09.484850|S|100|12.79|0|100
A|CDNA|20250717|10:26:02.972661|S|100|13.33|0|100
A|CDNA|20250717|10:27:49.280161|S|100|13.455|0|100
A|CDNA|20250717|10:28:56.345581|S|100|13.395|0|100
A|CDNA|20250717|10:32:26.813047|S|100|12.98|0|100
A|CDNA|20250717|10:33:39.610243|S|4|13.02|0|4
A|CDNA|20250717|10:37:39.542205|S|100|12.74|0|100
A|CDNA|20250717|10:41:14.280810|S|100|12.75|0|100
A|CDNA|20250717|10:42:29.829174|S|100|12.935|0|100
A|CDNA|20250717|10:42:43.425334|S|100|12.7|0|100
A|CDNA|20250717|10:42:43.427190|E|200|12.7|0|200
A|CDNA|20250717|10:43:16.752852|S|100|12.495|0|100
A|CDNA|20250717|10:43:16.758248|S|100|12.495|0|100
A|CDNA|20250717|10:55:09.629696|S|100|12.26|0|100
A|CDNA|20250717|10:55:10.075443|S|100|12.25|0|100
A|CDNA|20250717|10:57:37.861621|S|4|12.26|0|4
A|CDNA|20250717|11:01:41.022145|S|9|12.43|0|9
A|CDNA|20250717|11:01:41.022161|S|9|12.43|0|9
A|CDNA|20250717|11:04:06.972020|S|300|12.23|0|300
A|CDNA|20250717|11:04:29.722028|S|4|12.295|0|4
A|CDNA|20250717|11:04:29.722097|S|4|12.295|0|4
A|CDNA|20250717|11:04:29.722159|S|4|12.295|0|4
A|CDNA|20250717|11:09:11.246967|S|4|12.295|0|4
A|CDNA|20250717|11:09:11.247046|S|4|12.295|0|4
A|CDNA|20250717|11:09:11.247117|S|4|12.295|0|4
A|CDNA|20250717|11:09:11.247190|S|4|12.295|0|4
A|CDNA|20250717|11:09:11.247253|S|4|12.295|0|4
A|CDNA|20250717|11:09:11.247319|S|4|12.295|0|4
A|CDNA|20250717|11:12:18.750484|S|100|12.065|0|100
A|CDNA|20250717|11:13:14.944843|S|4|12.07|0|4
A|CDNA|20250717|11:13:14.944914|S|4|12.07|0|4
A|CDNA|20250717|11:13:50.936818|S|100|12.055|0|100
A|CDNA|20250717|11:14:47.128415|S|4|12.055|0|4
A|CDNA|20250717|11:14:47.128484|S|4|12.055|0|4
A|CDNA|20250717|11:14:47.128545|S|4|12.055|0|4
A|CDNA|20250717|11:14:47.128605|S|4|12.055|0|4
A|CDNA|20250717|11:14:47.128664|S|4|12.055|0|4
A|CDNA|20250717|11:37:51.335073|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335240|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335302|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335363|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335425|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335486|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335550|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.335612|S|4|11.535|0|4
A|CDNA|20250717|11:37:51.336886|S|4|11.535|0|4
A|CDNA|20250717|11:48:57.616949|S|17|11|0|17
A|CDNA|20250717|11:48:57.616957|S|17|11|0|17
A|CDNA|20250717|11:51:44.376200|S|12|11.15|0|12
A|CDNA|20250717|11:52:55.124162|S|9|11.2|0|9
A|CDNA|20250717|11:57:21.960845|S|100|11.33|0|100
A|CDNA|20250717|12:04:43.343859|S|100|11.39|0|100
A|CDNA|20250717|12:09:44.821298|S|18|11.37|0|18
A|CDNA|20250717|12:10:58.493856|S|4|11.27|0|4
A|CDNA|20250717|12:10:58.493926|S|4|11.27|0|4
A|CDNA|20250717|12:11:23.935872|S|100|11.41|0|100
A|CDNA|20250717|12:20:53.485299|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485366|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485427|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485485|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485547|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485604|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485662|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485720|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485782|S|4|11.555|0|4
A|CDNA|20250717|12:20:53.485842|S|4|11.555|0|4
A|CDNA|20250717|12:22:37.262187|S|12|11.51|0|12
A|CDNA|20250717|12:22:37.262339|S|88|11.51|0|88
A|CDNA|20250717|12:30:13.116958|S|100|11.84|0|100
A|CDNA|20250717|12:53:58.394695|S|4|11.735|0|4
A|CDNA|20250717|12:53:58.394769|S|4|11.735|0|4
A|CDNA|20250717|12:53:58.394870|S|4|11.735|0|4
A|CDNA|20250717|12:53:58.394935|S|4|11.735|0|4
A|CDNA|20250717|12:53:58.395169|S|4|11.735|0|4
A|CDNA|20250717|12:53:58.395585|S|4|11.735|0|4
A|CDNA|20250717|13:03:04.276440|S|4|11.67|0|4
A|CDNA|20250717|13:03:04.276510|S|4|11.67|0|4
A|CDNA|20250717|13:03:04.277443|S|4|11.67|0|4
A|CDNA|20250717|13:03:04.277505|S|4|11.67|0|4
A|CDNA|20250717|13:03:04.277612|S|4|11.67|0|4
A|CDNA|20250717|13:07:27.715729|S|4|11.395|0|4
A|CDNA|20250717|13:07:27.715795|S|4|11.395|0|4
A|CDNA|20250717|13:12:18.402087|S|4|11.405|0|4
A|CDNA|20250717|13:12:18.402162|S|4|11.405|0|4
A|CDNA|20250717|13:12:18.402230|S|4|11.405|0|4
A|CDNA|20250717|13:12:24.042241|S|4|11.405|0|4
A|CDNA|20250717|13:12:24.042566|S|4|11.405|0|4
A|CDNA|20250717|13:37:48.320458|S|4|11.35|0|4
A|CDNA|20250717|13:52:09.533722|S|4|11.24|0|4
A|CDNA|20250717|13:52:09.533794|S|4|11.24|0|4
A|CDNA|20250717|14:07:33.173889|S|4|11.455|0|4
A|CDNA|20250717|14:07:33.173964|S|96|11.455|0|96
A|CDNA|20250717|14:08:39.441872|S|100|11.425|0|100
A|CDNA|20250717|14:34:47.133466|S|100|11.755|0|100
A|CDNA|20250717|14:54:22.042045|S|4|11.89|0|4
A|CDNA|20250717|14:54:22.042123|S|4|11.89|0|4
A|CDNA|20250717|14:54:22.042226|S|4|11.89|0|4
A|CDNA|20250717|14:54:22.042289|S|4|11.89|0|4
A|CDNA|20250717|14:54:22.042351|S|4|11.89|0|4
A|CDNA|20250717|14:54:22.042413|S|4|11.89|0|4
A|CDNA|20250717|14:57:57.261025|S|4|11.65|0|4
A|CDNA|20250717|14:57:57.261095|S|4|11.65|0|4
A|CDNA|20250717|14:57:57.261154|S|4|11.65|0|4
A|CDNA|20250717|14:57:57.261213|S|4|11.65|0|4
A|CDNA|20250717|14:57:57.261271|S|4|11.65|0|4
A|CDNA|20250717|14:57:57.261331|S|4|11.65|0|4
A|CDNA|20250717|15:10:36.006612|S|4|11.785|0|4
A|CDNA|20250717|15:10:36.006688|S|4|11.79|0|4
A|CDNA|20250717|15:10:36.006761|S|4|11.79|0|4
A|CDNA|20250717|15:10:36.006847|S|4|11.79|0|4
A|CDNA|20250717|15:10:36.006911|S|4|11.79|0|4
A|CDNA|20250717|15:10:36.006979|S|4|11.795|0|4
A|CDNA|20250717|15:10:36.007044|S|4|11.795|0|4
A|CDNA|20250717|15:10:36.007108|S|4|11.795|0|4
A|CDNA|20250717|15:10:36.007168|S|4|11.795|0|4
A|CDNA|20250717|15:10:36.007234|S|4|11.795|0|4
A|CDNA|20250717|15:20:13.906028|S|1|11.78|0|1
A|CDNA|20250717|15:25:50.162817|S|4|11.785|0|4
A|CDNA|20250717|15:25:50.162892|S|4|11.785|0|4
A|CDNA|20250717|15:26:04.098678|S|4|11.785|0|4
A|CDNA|20250717|15:26:04.098865|S|4|11.785|0|4
A|CDNA|20250717|15:26:04.098930|S|4|11.785|0|4
A|CDNA|20250717|15:26:04.099638|S|4|11.785|0|4
A|CDNA|20250717|15:26:20.302009|S|43|11.84|0|43
A|CDNA|20250717|15:26:20.302050|S|357|11.84|0|357
A|CDNA|20250717|15:30:57.005042|S|69|11.9|0|69
A|CDNA|20250717|15:34:21.254055|S|175|11.865|0|175
A|CDNA|20250717|15:37:05.827688|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.827760|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.827824|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.827886|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.828007|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.828506|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.828567|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.828631|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.828692|S|4|11.85|0|4
A|CDNA|20250717|15:37:05.828754|S|4|11.85|0|4
A|CDNA|20250717|15:42:38.155221|S|4|11.845|0|4
A|CDNA|20250717|15:45:20.093310|E|31|11.76|0|31
A|CDNA|20250717|15:45:58.545729|S|100|11.79|0|100
A|CDNA|20250717|15:45:58.545746|S|100|11.79|0|100
A|CDNA|20250717|15:45:58.545746|S|39|11.79|0|39
A|CDNA|20250717|15:45:58.545754|S|38|11.79|0|38
A|CDNA|20250717|15:49:31.786206|S|1|11.82|0|1
A|CDNA|20250717|15:52:58.482406|S|4|11.825|0|4
A|CDNA|20250717|15:54:35.222939|E|1|11.84|0|1
A|CDNA|20250717|15:54:35.249870|E|736|11.81|0|736
A|CDNA|20250717|15:57:15.867250|E|1|11.74|0|1
A|CDNS|20250717|09:37:24.584825|S|100|311.58|0|100
A|CDNS|20250717|09:43:54.394425|S|50|312.86|0|50
A|CDNS|20250717|10:51:15.091824|S|22|317.64|0|22
A|CDNS|20250717|11:41:10.777337|S|2|317.87|0|2
A|CDNS|20250717|11:58:19.725838|S|2|318.22|0|2
A|CDNS|20250717|11:58:19.725838|S|1|318.22|0|1
A|CDNS|20250717|11:58:20.261289|S|12|318.08|0|12
A|CDNS|20250717|12:11:15.867627|S|7|318.93|0|7
A|CDNS|20250717|12:15:29.008683|S|2|319.18|0|2
A|CDNS|20250717|12:15:29.008683|S|1|319.18|0|1
A|CDNS|20250717|12:53:47.415081|S|2|318.83|0|2
A|CDNS|20250717|12:58:41.091271|S|14|318.44|0|14
A|CDNS|20250717|14:27:47.209278|S|100|318.88|0|100
A|CDNS|20250717|14:48:57.088382|S|100|319.27|0|100
A|CDNS|20250717|15:02:27.871287|S|8|320.23|0|8
A|CDNS|20250717|15:22:02.355142|S|1|320.59|0|1
A|CDNS|20250717|15:23:28.660101|S|1|320.29|0|1
A|CDNS|20250717|15:26:37.610150|S|1|320.31|0|1
A|CDNS|20250717|15:26:37.610150|S|1|320.31|0|1
A|CDNS|20250717|15:26:47.799767|S|1|320.32|0|1
A|CDNS|20250717|15:35:50.966683|S|1|320.42|0|1
A|CDNS|20250717|15:35:50.966684|S|1|320.42|0|1
A|CDNS|20250717|15:37:50.264948|S|2|320.15|0|2
A|CDNS|20250717|15:37:50.265216|S|1|320.16|0|1
A|CDNS|20250717|15:46:22.891923|S|100|320.15|0|100
A|CDNS|20250717|15:56:23.407743|S|100|320.76|0|100
A|CDNS|20250717|15:58:02.925014|S|100|321.01|0|100
A|CDNS|20250717|15:58:02.925110|S|6|321.01|0|6
A|CDNS|20250717|15:58:02.930435|S|94|321.01|0|94
A|CDNS|20250717|15:58:44.675184|S|100|321.17|0|100
A|CDNS|20250717|15:58:47.974941|S|100|321.14|0|100
A|CDNS|20250717|15:58:47.975062|S|100|321.14|0|100
A|CDNS|20250717|15:58:47.975148|S|38|321.14|0|38
A|CDNS|20250717|15:58:51.083026|S|100|321.19|0|100
A|CDNS|20250717|15:58:51.083126|S|100|321.19|0|100
A|CDP|20250717|10:03:21.081111|S|3|28.02|0|3
A|CDP|20250717|13:09:17.091484|S|19|28.06|0|19
A|CDP|20250717|13:09:17.091644|S|181|28.06|0|181
A|CDP|20250717|13:09:17.091655|S|4|28.06|0|4
A|CDRE|20250717|10:18:36.552526|S|30|32.68|0|30
A|CDRE|20250717|11:43:58.851601|S|1|32.46|0|1
A|CDRE|20250717|15:58:04.826046|S|1|32.62|0|1
A|CDRE|20250717|15:58:14.116248|S|85|32.61|0|85
A|CDRO|20250717|11:38:49.974562|S|6|8.38|0|6
A|CDRO|20250717|15:53:00.942018|S|24|8.23|0|24
A|CDT|20250717|11:48:40.930934|E|100|2.2|0|100
A|CDT|20250717|14:08:57.058282|S|25|2.21|0|25
A|CDTX|20250717|10:29:02.850693|S|6|53.6|0|6
A|CDTX|20250717|13:13:58.357064|S|6|53.11|0|6
A|CDW|20250717|10:37:47.756249|S|71|177.71|0|71
A|CDW|20250717|10:37:47.756807|S|9|177.69|0|9
A|CDW|20250717|10:37:47.757393|S|15|177.69|0|15
A|CDW|20250717|12:13:38.364754|S|10|179.01|0|10
A|CDW|20250717|13:55:06.003237|S|100|180.7|0|100
A|CDW|20250717|14:24:29.230471|S|8|179.86|0|8
A|CDW|20250717|14:24:29.230494|S|92|179.86|0|92
A|CDW|20250717|14:34:00.015409|S|6|179.9|0|6
A|CDW|20250717|15:07:19.461900|S|1|179.66|0|1
A|CDW|20250717|15:07:19.461909|S|1|179.66|0|1
A|CDW|20250717|15:07:19.462409|S|98|179.66|0|98
A|CDW|20250717|15:11:47.051063|S|13|179.84|0|13
A|CDW|20250717|15:29:30.929147|S|6|179.81|0|6
A|CDW|20250717|15:38:12.409186|S|100|179.7|0|100
A|CDW|20250717|15:40:35.032489|S|57|179.76|0|57
A|CDW|20250717|15:41:10.552872|S|1|179.8|0|1
A|CDW|20250717|15:41:10.553035|S|1|179.8|0|1
A|CDW|20250717|15:41:10.713395|S|98|179.8|0|98
A|CDW|20250717|15:43:04.602594|S|99|179.89|0|99
A|CDW|20250717|15:43:04.602594|S|1|179.89|0|1
A|CDW|20250717|15:46:06.558380|S|1|180.01|0|1
A|CDW|20250717|15:52:31.922005|S|1|180.16|0|1
A|CDXS|20250717|10:17:54.383588|S|1|2.905|0|1
A|CDXS|20250717|13:55:01.489780|S|100|2.875|0|100
A|CDXS|20250717|14:38:48.535785|S|1|2.85|0|1
A|CDXS|20250717|15:50:13.089364|S|30|2.88|0|30
A|CDXS|20250717|15:58:14.612966|S|200|2.875|0|200
A|CDZI|20250717|09:49:43.421269|S|100|2.98|0|100
A|CDZI|20250717|10:22:48.983062|S|1|2.96|0|1
A|CDZI|20250717|10:45:55.616255|S|1|2.95|0|1
A|CDZI|20250717|11:58:19.191878|S|98|2.97|0|98
A|CDZI|20250717|12:22:36.207084|S|100|2.95|0|100
A|CDZI|20250717|13:08:05.267374|S|100|2.96|0|100
A|CDZI|20250717|13:09:09.059249|S|100|2.96|0|100
A|CDZI|20250717|13:20:44.150575|S|1|2.95|0|1
A|CDZI|20250717|13:47:48.518062|S|60|2.97|0|60
A|CDZI|20250717|13:47:48.518076|S|40|2.97|0|40
A|CDZI|20250717|13:55:55.098538|S|1|2.96|0|1
A|CDZI|20250717|13:56:55.827626|S|32|2.96|0|32
A|CDZI|20250717|14:05:43.494675|S|1|2.96|0|1
A|CDZI|20250717|14:05:53.104025|S|1|2.96|0|1
A|CDZI|20250717|14:13:58.146071|S|1|2.94|0|1
A|CDZI|20250717|14:14:40.325782|S|100|2.94|0|100
A|CDZI|20250717|14:25:32.192014|S|1|2.95|0|1
A|CDZI|20250717|14:25:55.201368|S|1|2.95|0|1
A|CE|20250717|09:57:38.451128|S|200|57.995|0|200
A|CE|20250717|09:57:38.771567|S|200|57.94|0|200
A|CE|20250717|09:58:57.809467|S|200|57.905|0|200
A|CE|20250717|10:58:36.062182|S|200|58.385|0|200
A|CE|20250717|10:59:25.156959|S|200|58.49|0|200
A|CE|20250717|10:59:59.847281|S|200|58.375|0|200
A|CE|20250717|11:00:32.679217|S|200|58.365|0|200
A|CE|20250717|11:11:16.062249|S|200|58.37|0|200
A|CE|20250717|12:36:44.496243|S|100|58.56|0|100
A|CE|20250717|15:25:22.722630|S|1|58.46|0|1
A|CE|20250717|15:38:32.160717|S|200|58.62|0|200
A|CE|20250717|15:50:11.159939|S|10|58.83|0|10
A|CE|20250717|15:56:53.560616|S|28|58.54|0|28
A|CE|20250717|15:59:48.490125|S|62|58.53|0|62
A|CECO|20250717|12:25:07.856036|S|4|31.53|0|4
A|CECO|20250717|15:32:24.680698|S|1|32.04|0|1
A|CEFS|20250717|14:57:32.617011|S|100|22.385|0|100
A|CEG|20250717|09:39:40.333815|S|98|310.55|0|98
A|CEG|20250717|09:39:40.333815|S|2|310.55|0|2
A|CEG|20250717|09:56:25.583524|S|50|308.81|0|50
A|CEG|20250717|09:56:25.583525|S|1|308.81|0|1
A|CEG|20250717|10:09:24.463773|S|44|305.46|0|44
A|CEG|20250717|10:09:24.463967|S|100|305.39|0|100
A|CEG|20250717|10:09:24.463990|S|37|305.39|0|37
A|CEG|20250717|10:09:24.464206|S|17|305.39|0|17
A|CEG|20250717|10:09:24.468880|S|12|305.39|0|12
A|CEG|20250717|10:34:20.885687|S|1|306.655|0|1
A|CEG|20250717|11:07:00.826325|S|4|308.04|0|4
A|CEG|20250717|11:07:00.826326|S|100|308.04|0|100
A|CEG|20250717|11:11:13.890956|S|3|308.3|0|3
A|CEG|20250717|11:11:13.890956|S|2|308.3|0|2
A|CEG|20250717|11:13:57.875256|S|6|308.47|0|6
A|CEG|20250717|12:07:24.485460|S|46|308.51|0|46
A|CEG|20250717|12:09:12.748401|S|22|308.69|0|22
A|CEG|20250717|12:10:52.302093|S|1|308.9|0|1
A|CEG|20250717|12:10:52.302128|S|31|308.81|0|31
A|CEG|20250717|12:10:52.955720|S|11|308.7|0|11
A|CEG|20250717|12:13:05.887745|S|12|308.74|0|12
A|CEG|20250717|12:13:35.611331|S|2|308.74|0|2
A|CEG|20250717|12:14:52.789114|S|1|308.66|0|1
A|CEG|20250717|12:14:55.969135|S|3|308.66|0|3
A|CEG|20250717|12:34:10.423841|S|100|310.15|0|100
A|CEG|20250717|12:34:10.424038|S|9|310.15|0|9
A|CEG|20250717|12:34:46.622641|S|2|309.95|0|2
A|CEG|20250717|12:50:24.220307|S|64|309.92|0|64
A|CEG|20250717|13:16:50.515664|S|65|310.77|0|65
A|CEG|20250717|13:24:01.905498|S|2|310.59|0|2
A|CEG|20250717|13:27:24.482009|S|2|310.32|0|2
A|CEG|20250717|13:30:15.820812|S|28|310.39|0|28
A|CEG|20250717|13:30:15.820907|S|24|310.39|0|24
A|CEG|20250717|14:02:48.994139|S|58|309.09|0|58
A|CEG|20250717|15:15:10.309596|S|100|309|0|100
A|CEG|20250717|15:15:10.309597|S|70|309|0|70
A|CEG|20250717|15:30:50.363730|S|100|308.47|0|100
A|CEG|20250717|15:40:57.067076|S|100|307.93|0|100
A|CEG|20250717|15:43:17.918296|S|31|308.11|0|31
A|CEG|20250717|15:51:18.080796|S|82|307.37|0|82
A|CEG|20250717|15:55:51.134464|S|1|307.84|0|1
A|CELC|20250717|09:57:25.802357|S|4|13.95|0|4
A|CELH|20250717|09:31:47.067836|S|100|43.93|0|100
A|CELH|20250717|09:31:47.082614|S|100|43.88|0|100
A|CELH|20250717|09:31:47.095592|S|100|43.83|0|100
A|CELH|20250717|09:31:57.449498|S|100|43.8|0|100
A|CELH|20250717|09:33:38.966135|S|38|43.78|0|38
A|CELH|20250717|09:33:50.243767|S|29|43.81|0|29
A|CELH|20250717|09:33:50.243768|S|71|43.81|0|71
A|CELH|20250717|09:33:50.246142|S|37|43.8|0|37
A|CELH|20250717|09:33:50.246224|S|38|43.8|0|38
A|CELH|20250717|09:47:16.425384|S|10|43.65|0|10
A|CELH|20250717|09:51:52.179504|S|100|43.41|0|100
A|CELH|20250717|10:00:24.218215|S|16|43.53|0|16
A|CELH|20250717|10:01:10.291629|S|26|43.525|0|26
A|CELH|20250717|10:03:01.423861|S|100|43.74|0|100
A|CELH|20250717|10:05:24.399136|S|38|43.36|0|38
A|CELH|20250717|10:05:24.399207|S|38|43.36|0|38
A|CELH|20250717|10:05:24.399269|S|24|43.36|0|24
A|CELH|20250717|10:12:00.385569|S|100|43.68|0|100
A|CELH|20250717|10:12:00.385585|S|50|43.68|0|50
A|CELH|20250717|10:17:26.323190|S|41|43.38|0|41
A|CELH|20250717|10:17:26.323203|S|22|43.38|0|22
A|CELH|20250717|10:37:22.862157|S|25|43.35|0|25
A|CELH|20250717|10:47:50.290443|S|100|43.11|0|100
A|CELH|20250717|10:53:51.456275|S|100|43.31|0|100
A|CELH|20250717|10:54:50.757251|S|6|43.35|0|6
A|CELH|20250717|10:54:50.757251|S|6|43.35|0|6
A|CELH|20250717|10:59:30.474171|S|100|43.07|0|100
A|CELH|20250717|10:59:30.474189|S|50|43.07|0|50
A|CELH|20250717|10:59:49.917398|S|150|43.19|0|150
A|CELH|20250717|11:03:49.239802|S|17|43.44|0|17
A|CELH|20250717|11:09:19.896161|S|20|43.42|0|20
A|CELH|20250717|11:21:43.528722|S|38|43.72|0|38
A|CELH|20250717|11:22:58.723849|S|17|43.74|0|17
A|CELH|20250717|11:27:47.443586|S|10|43.78|0|10
A|CELH|20250717|11:37:35.567820|S|38|43.985|0|38
A|CELH|20250717|11:37:35.569022|S|100|43.985|0|100
A|CELH|20250717|11:37:35.569045|S|100|43.985|0|100
A|CELH|20250717|11:37:35.569046|S|12|43.985|0|12
A|CELH|20250717|11:37:35.570371|S|50|43.975|0|50
A|CELH|20250717|11:37:45.747016|S|100|43.965|0|100
A|CELH|20250717|11:41:23.299532|S|3|43.9|0|3
A|CELH|20250717|11:44:40.673810|S|9|43.83|0|9
A|CELH|20250717|11:47:57.325371|S|1|43.815|0|1
A|CELH|20250717|12:01:19.717001|S|110|43.82|0|110
A|CELH|20250717|12:07:20.198676|S|4|44.03|0|4
A|CELH|20250717|12:10:04.670889|S|100|44.06|0|100
A|CELH|20250717|12:19:18.010326|S|100|43.87|0|100
A|CELH|20250717|12:35:22.699528|S|1|43.72|0|1
A|CELH|20250717|12:41:37.294654|S|5|43.72|0|5
A|CELH|20250717|13:02:44.093975|S|1|43.73|0|1
A|CELH|20250717|13:03:05.156047|S|2|43.75|0|2
A|CELH|20250717|13:11:36.522234|S|100|43.76|0|100
A|CELH|20250717|13:12:49.095363|S|100|43.88|0|100
A|CELH|20250717|13:13:03.114610|S|100|43.91|0|100
A|CELH|20250717|13:27:30.137281|S|100|44|0|100
A|CELH|20250717|13:33:17.388943|S|2|44.01|0|2
A|CELH|20250717|13:36:53.081390|S|2|44.1|0|2
A|CELH|20250717|13:36:53.081585|S|2|44.1|0|2
A|CELH|20250717|13:59:51.860998|S|120|44.14|0|120
A|CELH|20250717|14:08:54.098443|S|2|44.2|0|2
A|CELH|20250717|14:11:16.269810|S|15|44.14|0|15
A|CELH|20250717|14:11:16.269965|S|85|44.14|0|85
A|CELH|20250717|14:18:15.291350|S|8|44.1|0|8
A|CELH|20250717|14:19:12.654746|S|100|44.11|0|100
A|CELH|20250717|14:19:22.492034|S|7|44.12|0|7
A|CELH|20250717|14:19:22.492034|S|3|44.12|0|3
A|CELH|20250717|14:35:42.757138|S|21|44.13|0|21
A|CELH|20250717|14:50:27.039928|S|1|44.34|0|1
A|CELH|20250717|14:53:39.607820|S|94|44.32|0|94
A|CELH|20250717|14:53:39.607902|S|6|44.32|0|6
A|CELH|20250717|15:11:13.151573|S|6|44.27|0|6
A|CELH|20250717|15:11:13.152101|S|150|44.27|0|150
A|CELH|20250717|15:11:13.152165|S|38|44.27|0|38
A|CELH|20250717|15:11:13.152205|S|82|44.27|0|82
A|CELH|20250717|15:11:13.173576|S|140|44.26|0|140
A|CELH|20250717|15:11:13.173679|S|10|44.26|0|10
A|CELH|20250717|15:31:45.433038|S|1|44.43|0|1
A|CELH|20250717|15:32:00.727652|S|26|44.45|0|26
A|CELH|20250717|15:33:35.000265|S|60|44.47|0|60
A|CELH|20250717|15:41:10.491635|S|268|44.58|0|268
A|CELH|20250717|15:43:29.926033|S|31|44.56|0|31
A|CELH|20250717|15:43:29.926033|S|169|44.56|0|169
A|CELH|20250717|15:43:29.926060|S|69|44.56|0|69
A|CELH|20250717|15:49:40.825975|S|150|44.48|0|150
A|CELH|20250717|15:49:40.826076|S|40|44.48|0|40
A|CELH|20250717|15:51:20.068716|S|1|44.34|0|1
A|CELH|20250717|15:52:30.546297|S|4|44.3|0|4
A|CELH|20250717|15:52:50.531314|S|41|44.29|0|41
A|CELH|20250717|15:53:46.823632|S|100|44.34|0|100
A|CELH|20250717|15:56:03.605242|S|200|44.47|0|200
A|CELH|20250717|15:56:03.605291|S|65|44.47|0|65
A|CELZ|20250717|12:31:26.434429|S|100|2.65|0|100
A|CELZ|20250717|13:54:13.504252|S|100|2.63|0|100
A|CELZ|20250717|13:54:13.504252|S|1000|2.63|0|1000
A|CELZ|20250717|13:56:23.410491|S|1|2.66|0|1
A|CELZ|20250717|13:57:15.629500|S|4|2.65|0|4
A|CELZ|20250717|14:36:17.672885|S|1|2.66|0|1
A|CENX|20250717|13:34:17.567157|S|100|19.77|0|100
A|CENX|20250717|13:34:17.567193|S|28|19.78|0|28
A|CENX|20250717|13:34:17.567194|S|72|19.78|0|72
A|CENX|20250717|15:31:58.204638|S|100|19.98|0|100
A|CEP|20250717|10:00:19.848042|E|7|32.7|0|7
A|CEP|20250717|12:39:08.260551|E|10|32.33|0|10
A|CEP|20250717|13:30:00.464179|E|6|32.62|0|6
A|CEPO|20250717|09:50:35.704911|S|120|14.73|0|120
A|CEPO|20250717|09:50:35.716486|S|100|14.58|0|100
A|CEPO|20250717|09:51:07.152575|S|100|14.45|0|100
A|CEPO|20250717|09:51:32.112823|S|100|13.93|0|100
A|CEPO|20250717|09:59:29.198132|S|200|13.41|0|200
A|CEPO|20250717|11:11:19.916907|E|200|13.87|0|200
A|CEPO|20250717|11:25:09.804762|E|100|13.86|0|100
A|CEPO|20250717|11:25:09.804762|E|100|13.86|0|100
A|CEPU|20250717|10:44:35.589647|S|10|11.49|0|10
A|CEPU|20250717|14:07:16.132340|S|6|11.42|0|6
A|CEPU|20250717|14:59:16.528511|S|1|11.36|0|1
A|CERS|20250717|14:24:57.645972|S|1|1.415|0|1
A|CERT|20250717|10:26:55.599383|S|71|10.52|0|71
A|CERT|20250717|10:27:59.719904|S|150|10.53|0|150
A|CERT|20250717|10:27:59.719998|S|45|10.53|0|45
A|CERT|20250717|10:36:27.610019|S|150|10.54|0|150
A|CERT|20250717|11:00:32.705677|S|100|10.65|0|100
A|CERT|20250717|11:04:37.667125|S|100|10.6|0|100
A|CERT|20250717|11:29:56.366516|S|100|10.67|0|100
A|CERT|20250717|13:33:11.565565|S|21|10.62|0|21
A|CERT|20250717|13:41:53.839580|S|6|10.64|0|6
A|CERT|20250717|13:43:33.982646|S|2|10.65|0|2
A|CERT|20250717|13:43:45.998312|S|1|10.65|0|1
A|CERT|20250717|14:00:05.292381|S|78|10.62|0|78
A|CERT|20250717|14:46:09.003197|S|3|10.605|0|3
A|CERT|20250717|15:54:15.218072|S|100|10.59|0|100
A|CERT|20250717|15:54:50.204610|S|29|10.58|0|29
A|CERT|20250717|15:54:50.204610|S|62|10.58|0|62
A|CERT|20250717|15:54:50.204611|S|69|10.58|0|69
A|CERT|20250717|15:56:06.901441|S|1|10.58|0|1
A|CERT|20250717|15:56:06.901634|S|99|10.58|0|99
A|CERT|20250717|15:56:51.802545|S|55|10.57|0|55
A|CET|20250717|09:30:00.526382|S|13|47.81|0|13
A|CET|20250717|09:30:00.526382|S|87|47.81|0|87
A|CET|20250717|12:09:59.621503|S|100|48|0|100
A|CET|20250717|14:21:36.928378|S|15|48.1|0|15
A|CET|20250717|15:23:00.414557|S|30|48.1|0|30
A|CETH|20250717|09:30:42.005734|S|100|17.11|0|100
A|CETH|20250717|09:30:42.005799|S|100|17.11|0|100
A|CETH|20250717|10:19:48.811207|S|500|17.05|0|500
A|CETH|20250717|10:19:48.904373|S|100|17.06|0|100
A|CETH|20250717|10:31:36.071478|S|300|17.08|0|300
A|CETH|20250717|11:54:33.060876|S|318|17.14|0|318
A|CETH|20250717|12:29:08.037081|S|100|16.91|0|100
A|CETH|20250717|13:48:13.634087|S|38|17.09|0|38
A|CETH|20250717|14:11:06.719011|S|300|17.115|0|300
A|CETH|20250717|14:11:07.726290|S|300|17.115|0|300
A|CETH|20250717|15:25:04.145469|S|400|17.225|0|400
A|CETH|20250717|15:25:04.145500|S|400|17.225|0|400
A|CETH|20250717|15:42:54.033836|S|100|17.22|0|100
A|CETH|20250717|15:55:28.909027|S|100|17.08|0|100
A|CETX|20250717|11:44:18.655719|S|100|1.41|0|100
A|CETX|20250717|11:54:13.513952|S|100|1.4|0|100
A|CETX|20250717|12:01:34.327171|S|1|1.405|0|1
A|CETX|20250717|12:01:44.337556|S|1|1.405|0|1
A|CETX|20250717|12:37:26.175743|S|78|1.4|0|78
A|CETX|20250717|13:15:11.333315|S|100|1.4|0|100
A|CETX|20250717|13:31:20.977423|S|100|1.39|0|100
A|CETX|20250717|13:37:53.028321|S|300|1.385|0|300
A|CETX|20250717|13:39:17.090109|S|100|1.38|0|100
A|CETX|20250717|14:29:02.753051|S|34|1.385|0|34
A|CETX|20250717|15:16:36.170192|S|55|1.385|0|55
A|CETY|20250717|09:37:00.070378|S|300|.228|0|300
A|CEV|20250717|09:30:00.091703|S|836|9.66|50292|500
A|CEV|20250717|10:42:01.979895|S|100|9.61|0|100
A|CEV|20250717|10:42:01.979895|S|100|9.61|0|100
A|CEV|20250717|10:48:51.918710|S|300|9.6|0|300
A|CEV|20250717|10:53:12.389474|S|500|9.6|0|500
A|CEV|20250717|10:56:08.549023|S|170|9.6|0|170
A|CEV|20250717|11:55:05.134359|S|119|9.6|0|119
A|CEV|20250717|11:55:24.486879|S|500|9.6|0|500
A|CEV|20250717|14:06:28.445624|S|100|9.58|0|100
A|CEV|20250717|15:52:24.714623|S|398|9.58|0|398
A|CEV|20250717|15:52:24.714623|S|2|9.58|0|2
A|CEVA|20250717|09:55:46.688557|S|30|23.13|0|30
A|CEVA|20250717|11:16:59.559074|S|100|23.475|0|100
A|CEVA|20250717|13:28:52.202792|S|71|23.42|0|71
A|CEVA|20250717|13:28:52.202804|S|10|23.42|0|10
A|CEVA|20250717|13:48:15.387926|S|100|23.46|0|100
A|CF|20250717|11:38:05.421573|S|97|91.93|0|97
A|CF|20250717|11:47:46.563138|S|13|91.72|0|13
A|CF|20250717|11:52:49.072831|S|4|91.57|0|4
A|CF|20250717|12:49:05.080878|S|5|91.7|0|5
A|CF|20250717|12:53:57.766238|S|11|91.68|0|11
A|CF|20250717|12:54:04.081067|S|34|91.68|0|34
A|CF|20250717|12:56:24.621869|S|41|91.61|0|41
A|CF|20250717|13:33:48.752663|S|7|91.99|0|7
A|CF|20250717|13:35:19.185825|S|6|91.87|0|6
A|CF|20250717|13:42:17.395795|S|8|91.91|0|8
A|CF|20250717|13:42:17.395796|S|1|91.91|0|1
A|CF|20250717|13:42:17.395815|S|31|91.91|0|31
A|CF|20250717|13:42:33.429735|S|10|91.87|0|10
A|CF|20250717|13:42:33.429735|S|22|91.88|0|22
A|CF|20250717|13:44:37.268092|S|8|91.79|0|8
A|CF|20250717|13:44:55.162015|S|18|91.75|0|18
A|CF|20250717|13:53:14.397584|S|3|91.69|0|3
A|CF|20250717|13:56:59.607163|S|3|91.66|0|3
A|CF|20250717|13:59:15.990857|S|100|91.72|0|100
A|CF|20250717|13:59:15.990857|S|100|91.72|0|100
A|CF|20250717|13:59:15.990858|S|50|91.71|0|50
A|CF|20250717|13:59:15.990858|S|50|91.72|0|50
A|CF|20250717|15:24:39.198706|S|2|91.9|0|2
A|CF|20250717|15:28:00.162433|S|30|91.81|0|30
A|CF|20250717|15:32:02.230829|S|233|91.86|0|233
A|CF|20250717|15:32:02.230847|S|26|91.86|0|26
A|CF|20250717|15:35:19.822557|S|6|91.86|0|6
A|CF|20250717|15:35:19.822622|S|218|91.86|0|218
A|CF|20250717|15:35:19.822622|S|201|91.86|0|201
A|CF|20250717|15:35:37.486060|S|15|91.88|0|15
A|CF|20250717|15:48:03.018167|S|8|91.89|0|8
A|CF|20250717|15:50:12.476355|S|100|91.835|0|100
A|CF|20250717|15:56:12.669994|S|54|91.67|0|54
A|CF|20250717|15:56:16.213392|S|137|91.67|0|137
A|CF|20250717|15:56:16.491323|S|9|91.67|0|9
A|CF|20250717|15:56:19.624076|S|16|91.67|0|16
A|CF|20250717|15:56:38.078972|S|55|91.69|0|55
A|CF|20250717|15:57:23.423852|S|1|91.78|0|1
A|CF|20250717|15:59:02.284024|S|84|91.84|0|84
A|CF|20250717|15:59:02.284024|S|100|91.84|0|100
A|CF|20250717|15:59:11.197388|S|1|91.84|0|1
A|CFFI|20250717|13:03:54.132570|S|2|65.47|0|2
A|CFFN|20250717|09:46:26.551322|S|1|6.24|0|1
A|CFFN|20250717|10:21:11.461089|S|1|6.24|0|1
A|CFFN|20250717|12:21:13.025751|S|100|6.25|0|100
A|CFFN|20250717|12:43:44.325827|S|10|6.245|0|10
A|CFFN|20250717|13:06:20.165787|S|100|6.23|0|100
A|CFFN|20250717|13:19:44.875274|S|3|6.235|0|3
A|CFFN|20250717|13:19:45.556849|S|3|6.235|0|3
A|CFFN|20250717|14:18:37.311935|S|91|6.22|0|91
A|CFFN|20250717|15:50:00.118955|S|4|6.25|0|4
A|CFFN|20250717|15:55:00.003114|S|400|6.235|0|400
A|CFFN|20250717|15:58:18.031381|S|100|6.23|0|100
A|CFG|20250717|09:36:01.795682|S|100|47.595|0|100
A|CFG|20250717|09:37:26.055104|S|100|47.83|0|100
A|CFG|20250717|09:43:16.737878|S|100|47.98|0|100
A|CFG|20250717|09:47:14.976992|S|100|47.86|0|100
A|CFG|20250717|09:47:14.976993|S|6|47.86|0|6
A|CFG|20250717|09:47:55.520265|S|100|47.875|0|100
A|CFG|20250717|09:48:42.519146|S|100|47.875|0|100
A|CFG|20250717|09:55:02.218361|S|100|47.86|0|100
A|CFG|20250717|09:55:02.218565|S|50|47.85|0|50
A|CFG|20250717|09:58:42.259362|S|100|47.89|0|100
A|CFG|20250717|10:01:35.149897|S|100|47.99|0|100
A|CFG|20250717|10:02:57.879854|S|100|48.24|0|100
A|CFG|20250717|10:03:20.710336|S|100|48.24|0|100
A|CFG|20250717|10:03:39.057013|S|100|48.265|0|100
A|CFG|20250717|10:04:02.230859|S|100|48.28|0|100
A|CFG|20250717|10:04:15.298431|S|100|48.355|0|100
A|CFG|20250717|10:04:52.621091|S|100|48.315|0|100
A|CFG|20250717|10:05:02.548149|S|100|48.32|0|100
A|CFG|20250717|10:05:31.251342|S|100|48.41|0|100
A|CFG|20250717|10:05:40.154469|S|100|48.435|0|100
A|CFG|20250717|10:05:50.823940|S|100|48.4|0|100
A|CFG|20250717|10:06:01.902190|S|100|48.405|0|100
A|CFG|20250717|10:06:53.793635|S|100|48.365|0|100
A|CFG|20250717|10:07:28.074197|S|100|48.365|0|100
A|CFG|20250717|10:07:45.724018|S|100|48.37|0|100
A|CFG|20250717|10:08:13.077156|S|100|48.35|0|100
A|CFG|20250717|10:08:36.289509|S|12|48.36|0|12
A|CFG|20250717|10:08:37.354185|S|100|48.37|0|100
A|CFG|20250717|10:08:53.065946|S|100|48.335|0|100
A|CFG|20250717|10:09:39.432996|S|100|48.425|0|100
A|CFG|20250717|10:09:45.530700|S|100|48.39|0|100
A|CFG|20250717|10:10:20.168975|S|100|48.365|0|100
A|CFG|20250717|10:10:34.520426|S|100|48.405|0|100
A|CFG|20250717|10:11:03.128891|S|100|48.34|0|100
A|CFG|20250717|10:11:23.724577|S|100|48.355|0|100
A|CFG|20250717|10:15:38.049614|S|100|48.455|0|100
A|CFG|20250717|10:39:47.022373|S|7|47.92|0|7
A|CFG|20250717|10:47:04.058675|S|100|48.085|0|100
A|CFG|20250717|10:54:00.229810|S|1|48.26|0|1
A|CFG|20250717|10:58:52.371316|S|98|48.18|0|98
A|CFG|20250717|11:06:17.155494|S|10|48.41|0|10
A|CFG|20250717|11:07:23.668273|S|100|48.505|0|100
A|CFG|20250717|11:08:16.422398|S|100|48.51|0|100
A|CFG|20250717|11:08:48.288446|S|100|48.505|0|100
A|CFG|20250717|11:09:13.136496|S|100|48.495|0|100
A|CFG|20250717|11:13:23.506236|S|100|48.485|0|100
A|CFG|20250717|11:14:11.366389|S|100|48.495|0|100
A|CFG|20250717|11:14:50.916184|S|100|48.475|0|100
A|CFG|20250717|11:33:17.274060|S|10|48.55|0|10
A|CFG|20250717|11:42:42.364212|S|100|48.77|0|100
A|CFG|20250717|11:43:13.126769|S|100|48.795|0|100
A|CFG|20250717|11:43:15.354184|S|9|48.78|0|9
A|CFG|20250717|11:43:34.247675|S|100|48.79|0|100
A|CFG|20250717|11:53:44.255273|S|357|48.71|0|357
A|CFG|20250717|11:58:37.867926|S|300|48.7|0|300
A|CFG|20250717|11:58:37.867960|S|40|48.7|0|40
A|CFG|20250717|11:58:58.924413|S|301|48.66|0|301
A|CFG|20250717|12:01:47.429362|S|100|48.64|0|100
A|CFG|20250717|12:01:47.429766|S|100|48.64|0|100
A|CFG|20250717|12:01:47.429907|S|202|48.64|0|202
A|CFG|20250717|12:02:57.358540|S|100|48.635|0|100
A|CFG|20250717|12:03:33.234912|S|663|48.7|0|663
A|CFG|20250717|12:08:40.523599|S|100|48.675|0|100
A|CFG|20250717|12:11:55.070400|S|100|48.635|0|100
A|CFG|20250717|12:20:27.608268|S|18|48.69|0|18
A|CFG|20250717|12:20:36.789090|S|82|48.69|0|82
A|CFG|20250717|12:20:36.789090|S|100|48.69|0|100
A|CFG|20250717|12:20:36.789340|S|100|48.69|0|100
A|CFG|20250717|12:20:36.789341|S|82|48.69|0|82
A|CFG|20250717|12:20:48.555634|S|2|48.68|0|2
A|CFG|20250717|12:21:36.812625|S|100|48.78|0|100
A|CFG|20250717|12:21:36.812946|S|298|48.78|0|298
A|CFG|20250717|12:22:45.532599|S|110|48.805|0|110
A|CFG|20250717|12:23:21.322052|S|336|48.81|0|336
A|CFG|20250717|12:23:55.225724|S|100|48.805|0|100
A|CFG|20250717|12:25:09.175562|S|100|48.785|0|100
A|CFG|20250717|12:25:45.948824|S|314|48.8|0|314
A|CFG|20250717|12:26:43.142127|S|100|48.84|0|100
A|CFG|20250717|12:30:56.958241|S|63|48.89|0|63
A|CFG|20250717|12:31:46.178187|S|100|48.9|0|100
A|CFG|20250717|12:31:46.178262|S|302|48.9|0|302
A|CFG|20250717|12:41:45.629595|S|198|48.92|0|198
A|CFG|20250717|12:41:45.629678|S|100|48.92|0|100
A|CFG|20250717|12:41:45.629848|S|44|48.92|0|44
A|CFG|20250717|13:25:45.026134|S|100|49.135|0|100
A|CFG|20250717|13:32:14.418185|S|100|49.18|0|100
A|CFG|20250717|13:36:37.151222|S|100|49.145|0|100
A|CFG|20250717|14:02:27.901986|S|100|49.3|0|100
A|CFG|20250717|14:12:29.784966|S|218|49.27|0|218
A|CFG|20250717|14:12:29.785249|S|100|49.27|0|100
A|CFG|20250717|14:24:47.605097|S|100|49.245|0|100
A|CFG|20250717|14:28:25.659726|S|200|49.21|0|200
A|CFG|20250717|14:34:56.321295|S|100|49.13|0|100
A|CFG|20250717|14:46:59.069887|S|1|49.055|0|1
A|CFG|20250717|14:47:07.619658|S|18|49.025|0|18
A|CFG|20250717|14:49:47.783900|S|100|49.03|0|100
A|CFG|20250717|14:56:01.112539|S|100|48.925|0|100
A|CFG|20250717|15:19:32.944411|S|100|49|0|100
A|CFG|20250717|15:23:12.344343|S|200|48.975|0|200
A|CFG|20250717|15:23:12.446102|S|200|48.965|0|200
A|CFG|20250717|15:23:39.682920|S|500|48.945|0|500
A|CFG|20250717|15:23:49.841352|S|100|48.945|0|100
A|CFG|20250717|15:24:51.145738|S|113|48.99|0|113
A|CFG|20250717|15:24:51.145750|S|267|48.99|0|267
A|CFG|20250717|15:28:00.323905|S|356|48.9|0|356
A|CFG|20250717|15:29:05.802394|S|100|48.89|0|100
A|CFG|20250717|15:29:12.285946|S|100|48.89|0|100
A|CFG|20250717|15:29:12.285962|S|258|48.89|0|258
A|CFG|20250717|15:29:59.873632|S|100|48.905|0|100
A|CFG|20250717|15:31:37.979903|S|100|48.93|0|100
A|CFG|20250717|15:31:37.979915|S|105|48.93|0|105
A|CFG|20250717|15:31:37.980042|S|1|48.93|0|1
A|CFG|20250717|15:31:37.980066|S|128|48.93|0|128
A|CFG|20250717|15:31:37.980626|S|19|48.93|0|19
A|CFG|20250717|15:32:12.701956|S|321|48.92|0|321
A|CFG|20250717|15:34:11.074288|S|30|48.87|0|30
A|CFG|20250717|15:34:15.826769|S|318|48.87|0|318
A|CFG|20250717|15:35:25.157940|S|366|48.87|0|366
A|CFG|20250717|15:36:14.196778|S|100|48.925|0|100
A|CFG|20250717|15:36:15.032369|S|100|48.915|0|100
A|CFG|20250717|15:36:18.354247|S|100|48.915|0|100
A|CFG|20250717|15:43:11.917337|S|200|48.99|0|200
A|CFG|20250717|15:43:19.171345|S|20|48.96|0|20
A|CFG|20250717|15:44:45.103000|S|100|48.95|0|100
A|CFG|20250717|15:44:45.103060|S|100|48.95|0|100
A|CFG|20250717|15:45:03.089690|S|100|48.935|0|100
A|CFG|20250717|15:46:26.692551|S|100|48.955|0|100
A|CFG|20250717|15:46:26.723901|S|100|48.955|0|100
A|CFG|20250717|15:49:04.013415|S|280|49|0|280
A|CFG|20250717|15:51:03.790096|S|100|48.88|0|100
A|CFG|20250717|15:51:03.790264|S|200|48.88|0|200
A|CFG|20250717|15:53:59.908163|S|100|48.835|0|100
A|CFG|20250717|15:54:54.586059|S|100|48.815|0|100
A|CFG|20250717|15:54:59.719719|S|21|48.81|0|21
A|CFG|20250717|15:55:06.319487|S|5|48.82|0|5
A|CFG|20250717|15:55:06.320015|S|20|48.82|0|20
A|CFG|20250717|15:56:00.712591|S|100|48.825|0|100
A|CFG|20250717|15:56:59.935531|S|100|48.79|0|100
A|CFG|20250717|15:57:31.497013|S|200|48.9|0|200
A|CFG|20250717|15:57:31.497066|S|121|48.9|0|121
A|CFG|20250717|15:57:47.667378|S|200|48.875|0|200
A|CFG|20250717|15:57:48.151261|S|200|48.875|0|200
A|CFG|20250717|15:57:48.162728|S|200|48.875|0|200
A|CFG|20250717|15:57:51.678680|S|200|48.895|0|200
A|CFG|20250717|15:57:52.330458|S|200|48.885|0|200
A|CFG|20250717|15:57:52.345192|S|200|48.885|0|200
A|CFG|20250717|15:57:52.896846|S|200|48.885|0|200
A|CFG|20250717|15:58:27.416471|S|200|48.865|0|200
A|CFG|20250717|15:58:27.429433|S|200|48.865|0|200
A|CFG|20250717|15:58:27.436037|S|200|48.865|0|200
A|CFG|20250717|15:58:27.440155|S|200|48.865|0|200
A|CFG|20250717|15:58:27.445598|S|200|48.865|0|200
A|CFG|20250717|15:59:13.229281|S|200|48.855|0|200
A|CFG|20250717|15:59:20.212910|S|100|48.855|0|100
A|CFG|20250717|15:59:20.269203|S|100|48.855|0|100
A|CFG|20250717|15:59:20.320267|S|200|48.855|0|200
A|CFG|20250717|15:59:20.709698|S|100|48.855|0|100
A|CFG|20250717|15:59:26.562126|S|200|48.825|0|200
A|CFLT|20250717|09:42:12.651134|S|62|25.14|0|62
A|CFLT|20250717|09:45:31.592817|S|100|25.18|0|100
A|CFLT|20250717|09:47:51.059862|S|75|25.345|0|75
A|CFLT|20250717|09:56:59.538053|S|100|25.28|0|100
A|CFLT|20250717|09:57:21.137837|S|62|25.26|0|62
A|CFLT|20250717|10:10:53.582365|S|10|25.51|0|10
A|CFLT|20250717|10:36:53.086702|S|11|25.22|0|11
A|CFLT|20250717|10:49:11.451897|S|100|25.4|0|100
A|CFLT|20250717|11:19:12.497356|S|100|25.49|0|100
A|CFLT|20250717|11:24:04.257080|S|150|25.62|0|150
A|CFLT|20250717|11:30:20.465895|S|1|25.61|0|1
A|CFLT|20250717|12:03:04.835288|S|68|25.72|0|68
A|CFLT|20250717|12:24:52.906563|S|2|25.49|0|2
A|CFLT|20250717|12:36:55.911605|S|42|25.46|0|42
A|CFLT|20250717|12:37:47.858049|S|46|25.44|0|46
A|CFLT|20250717|13:22:47.715732|S|100|25.42|0|100
A|CFLT|20250717|14:43:54.023393|S|100|25.26|0|100
A|CFLT|20250717|15:00:37.533619|S|2|25.31|0|2
A|CFLT|20250717|15:17:53.528260|S|56|25.295|0|56
A|CFLT|20250717|15:17:53.528998|S|61|25.3|0|61
A|CFLT|20250717|15:45:25.149950|S|5|25.3|0|5
A|CFR|20250717|09:40:06.033264|S|50|137.04|0|50
A|CFR|20250717|10:46:20.047536|S|94|137.46|0|94
A|CFR|20250717|10:47:19.511031|S|111|137.65|0|111
A|CFR|20250717|11:58:42.471274|S|78|138.51|0|78
A|CFR|20250717|12:03:25.285849|S|74|138.65|0|74
A|CFR|20250717|15:22:19.023786|S|74|138.97|0|74
A|CFR|20250717|15:29:18.765304|S|78|138.83|0|78
A|CFR|20250717|15:29:47.033891|S|70|138.83|0|70
A|CFR|20250717|15:33:02.478229|S|2|138.95|0|2
A|CFR|20250717|15:33:02.478229|S|2|138.95|0|2
A|CFR|20250717|15:35:32.016800|S|1|138.95|0|1
A|CG|20250717|09:54:56.912843|S|100|59.97|0|100
A|CG|20250717|10:02:17.148352|S|100|59.71|0|100
A|CG|20250717|10:18:35.853539|S|100|59.22|0|100
A|CG|20250717|10:18:36.193114|S|100|59.19|0|100
A|CG|20250717|11:19:37.966133|S|1|59.36|0|1
A|CG|20250717|12:56:13.908722|S|3|59.16|0|3
A|CG|20250717|12:57:01.773869|S|1|59.19|0|1
A|CG|20250717|13:42:46.043298|S|60|59.34|0|60
A|CG|20250717|15:29:00.861294|S|3|59.94|0|3
A|CG|20250717|15:40:50.574260|S|1|59.97|0|1
A|CG|20250717|15:43:46.096441|S|1|59.95|0|1
A|CG|20250717|15:55:24.030180|S|150|60.1|0|150
A|CG|20250717|15:55:24.030229|S|25|60.1|0|25
A|CG|20250717|15:55:24.030286|S|15|60.1|0|15
A|CG|20250717|15:55:24.921062|S|100|60.09|0|100
A|CG|20250717|15:55:55.013727|S|228|60.13|0|228
A|CGAU|20250717|14:52:25.389505|S|1|7.1|0|1
A|CGBD|20250717|15:26:48.840999|S|160|14.09|0|160
A|CGBL|20250717|10:28:33.850234|S|109|33.655|0|109
A|CGBL|20250717|10:52:00.892526|S|157|33.665|0|157
A|CGBL|20250717|12:10:43.518948|S|100|33.72|0|100
A|CGBL|20250717|14:23:56.188260|S|100|33.73|0|100
A|CGBL|20250717|15:55:36.962883|S|100|33.75|0|100
A|CGC|20250717|09:47:38.327118|S|100|1.105|0|100
A|CGC|20250717|09:47:40.295594|S|100|1.105|0|100
A|CGC|20250717|09:48:45.432114|S|100|1.1|0|100
A|CGC|20250717|09:49:11.956081|S|100|1.105|0|100
A|CGC|20250717|10:11:26.820923|S|20|1.11|0|20
A|CGC|20250717|10:14:04.576364|S|20|1.11|0|20
A|CGC|20250717|13:00:20.289609|S|100|1.115|0|100
A|CGC|20250717|14:58:55.714680|S|100|1.12|0|100
A|CGC|20250717|15:00:14.891436|S|450|1.125|0|450
A|CGC|20250717|15:55:57.184660|S|9|1.115|0|9
A|CGC|20250717|15:55:57.748372|S|72|1.115|0|72
A|CGC|20250717|15:59:45.548919|S|2800|1.115|0|2800
A|CGCB|20250717|15:07:45.539685|S|609|26.015|0|609
A|CGCB|20250717|15:07:45.540405|S|460|26.015|0|460
A|CGCB|20250717|15:50:29.142815|S|100|26.03|0|100
A|CGCP|20250717|13:24:41.331158|S|148|22.33|0|148
A|CGCP|20250717|13:24:41.331296|S|88|22.33|0|88
A|CGCP|20250717|13:29:01.739891|S|13|22.33|0|13
A|CGCP|20250717|13:29:01.740024|S|158|22.33|0|158
A|CGCP|20250717|15:38:02.919842|S|400|22.33|0|400
A|CGCP|20250717|15:38:34.956583|S|400|22.33|0|400
A|CGCP|20250717|15:38:38.697748|S|200|22.33|0|200
A|CGCP|20250717|15:39:02.284478|S|200|22.33|0|200
A|CGCP|20250717|15:39:09.227882|S|400|22.33|0|400
A|CGCP|20250717|15:39:31.120220|S|400|22.33|0|400
A|CGCP|20250717|15:39:32.522959|S|400|22.33|0|400
A|CGCP|20250717|15:40:14.367196|S|400|22.33|0|400
A|CGCP|20250717|15:40:16.097211|S|400|22.33|0|400
A|CGCP|20250717|15:40:22.696543|S|51|22.33|0|51
A|CGDG|20250717|11:05:37.769344|S|100|33.735|0|100
A|CGDV|20250717|09:31:00.974830|S|500|40.53|0|500
A|CGDV|20250717|09:34:04.375016|S|500|40.5|0|500
A|CGDV|20250717|10:03:11.850155|S|417|40.66|0|417
A|CGDV|20250717|10:07:16.536902|S|6|40.64|0|6
A|CGDV|20250717|10:07:16.536902|S|11|40.64|0|11
A|CGDV|20250717|10:21:42.285952|S|700|40.6|0|700
A|CGDV|20250717|11:05:55.229486|S|100|40.585|0|100
A|CGDV|20250717|11:05:55.230069|S|100|40.585|0|100
A|CGDV|20250717|11:05:55.230069|S|93|40.585|0|93
A|CGDV|20250717|12:00:54.358524|S|200|40.615|0|200
A|CGDV|20250717|15:26:15.253722|S|200|40.655|0|200
A|CGEM|20250717|14:09:33.752029|S|11|7.77|0|11
A|CGGO|20250717|12:55:21.262287|S|100|32.22|0|100
A|CGGO|20250717|15:55:07.145576|S|100|32.28|0|100
A|CGGR|20250717|12:02:38.043401|S|100|41.28|0|100
A|CGGR|20250717|12:23:58.368722|S|100|41.3|0|100
A|CGGR|20250717|12:28:25.482647|S|100|41.27|0|100
A|CGGR|20250717|12:40:00.002599|S|100|41.23|0|100
A|CGGR|20250717|13:27:38.105134|S|100|41.26|0|100
A|CGGR|20250717|13:58:14.539183|S|3|41.3|0|3
A|CGGR|20250717|14:10:18.286409|S|2262|41.305|0|2262
A|CGGR|20250717|14:10:18.321930|S|100|41.31|0|100
A|CGGR|20250717|14:11:22.335753|S|7|41.3|0|7
A|CGGR|20250717|14:55:48.120042|S|100|41.34|0|100
A|CGGR|20250717|15:20:06.003889|S|180|41.365|0|180
A|CGGR|20250717|15:20:06.004448|S|120|41.365|0|120
A|CGGR|20250717|15:25:48.300726|S|100|41.37|0|100
A|CGGR|20250717|15:34:11.051886|S|100|41.37|0|100
A|CGGR|20250717|15:38:54.113350|S|19|41.37|0|19
A|CGGR|20250717|15:54:50.186136|S|262|41.355|0|262
A|CGGR|20250717|15:54:50.186136|S|100|41.355|0|100
A|CGGR|20250717|15:55:25.414189|S|100|41.35|0|100
A|CGGR|20250717|15:58:02.191735|S|76|41.355|0|76
A|CGMM|20250717|13:12:41.998471|S|200|27.54|0|200
A|CGMS|20250717|09:56:00.431317|E|700|27.5|0|700
A|CGMS|20250717|13:03:27.623563|S|700|27.49|0|700
A|CGMS|20250717|14:29:57.841338|S|9|27.49|0|9
A|CGMS|20250717|15:54:08.977252|S|700|27.5|0|700
A|CGMU|20250717|15:01:39.395616|S|100|26.6|0|100
A|CGNT|20250717|15:18:06.520743|S|1|9.23|0|1
A|CGNX|20250717|09:45:19.509484|S|5|33.785|0|5
A|CGNX|20250717|10:20:58.034450|S|5|33.67|0|5
A|CGNX|20250717|10:59:24.527017|S|5|33.8|0|5
A|CGNX|20250717|10:59:24.527092|S|5|33.8|0|5
A|CGNX|20250717|10:59:24.527173|S|5|33.8|0|5
A|CGNX|20250717|12:25:33.538969|S|1|33.86|0|1
A|CGNX|20250717|12:42:05.384675|S|38|33.9|0|38
A|CGNX|20250717|13:27:42.440081|S|50|33.85|0|50
A|CGNX|20250717|13:31:47.580979|S|3|33.9|0|3
A|CGNX|20250717|13:32:22.581918|S|6|33.9|0|6
A|CGNX|20250717|14:02:23.148636|S|4|34|0|4
A|CGNX|20250717|15:27:46.249509|S|1|34.02|0|1
A|CGNX|20250717|15:51:42.431875|S|169|33.86|0|169
A|CGON|20250717|10:11:04.621495|S|100|26.77|0|100
A|CGON|20250717|12:30:59.740782|S|7|27.31|0|7
A|CGON|20250717|12:31:09.738100|S|7|27.31|0|7
A|CGON|20250717|12:31:22.004836|S|7|27.31|0|7
A|CGON|20250717|12:31:49.738413|S|7|27.31|0|7
A|CGON|20250717|12:47:10.409677|S|6|27.23|0|6
A|CGON|20250717|14:00:15.094647|S|8|27.64|0|8
A|CGON|20250717|15:26:57.031494|S|87|27.99|0|87
A|CGON|20250717|15:26:57.031494|S|100|27.99|0|100
A|CGON|20250717|15:26:57.031494|S|1|27.99|0|1
A|CGON|20250717|15:50:03.341064|S|100|28.25|0|100
A|CGON|20250717|15:50:49.496614|S|1|28.22|0|1
A|CGON|20250717|15:53:00.062516|S|1|28.21|0|1
A|CGON|20250717|15:58:16.746726|S|120|28.45|0|120
A|CGON|20250717|15:58:16.746726|S|60|28.46|0|60
A|CGON|20250717|15:58:16.746726|S|120|28.44|0|120
A|CGON|20250717|15:58:16.748515|S|240|28.46|0|240
A|CGSD|20250717|11:14:31.863548|S|100|25.905|0|100
A|CGSD|20250717|15:45:10.272834|S|133|25.915|0|133
A|CGTX|20250717|09:55:00.910833|S|100|.6493|0|100
A|CGTX|20250717|10:24:32.021455|S|100|.6495|0|100
A|CGTX|20250717|10:24:32.082614|S|100|.6529|0|100
A|CGTX|20250717|10:24:32.138606|S|100|.6538|0|100
A|CGTX|20250717|10:24:32.223631|S|100|.6538|0|100
A|CGTX|20250717|10:24:32.282096|S|100|.6538|0|100
A|CGTX|20250717|10:36:34.549599|S|100|.6589|0|100
A|CGTX|20250717|10:36:34.550342|S|100|.6583|0|100
A|CGTX|20250717|10:49:55.560311|S|100|.6574|0|100
A|CGTX|20250717|11:39:07.479267|S|100|.6759|0|100
A|CGTX|20250717|11:49:34.812519|S|100|.6861|0|100
A|CGTX|20250717|11:49:34.813204|S|100|.6865|0|100
A|CGTX|20250717|13:53:02.092631|S|5|.6649|0|5
A|CGTX|20250717|15:59:52.873768|S|100|.6873|0|100
A|CGXU|20250717|11:53:29.798665|S|600|27.175|0|600
A|CGXU|20250717|12:49:32.337013|S|100|27.135|0|100
A|CGXU|20250717|12:49:32.337013|S|100|27.135|0|100
A|CGXU|20250717|12:51:05.737394|S|100|27.135|0|100
A|CGXU|20250717|12:51:05.737394|S|82|27.135|0|82
A|CGXU|20250717|15:03:22.920343|S|100|27.22|0|100
A|CGXU|20250717|15:08:19.502711|S|100|27.225|0|100
A|CHA|20250717|09:32:56.583387|S|100|26.395|0|100
A|CHA|20250717|10:15:14.019729|S|9|26.07|0|9
A|CHA|20250717|11:17:48.354040|S|105|26.38|0|105
A|CHA|20250717|11:17:48.354040|S|21|26.38|0|21
A|CHA|20250717|14:08:16.039697|S|14|26.31|0|14
A|CHA|20250717|14:43:46.290167|S|13|26.31|0|13
A|CHA|20250717|14:43:46.290233|S|13|26.31|0|13
A|CHA|20250717|15:22:41.486887|S|74|26.27|0|74
A|CHA|20250717|15:26:17.360680|S|100|26.26|0|100
A|CHA|20250717|15:35:41.646636|S|5|26.26|0|5
A|CHA|20250717|15:46:20.641111|S|70|26.15|0|70
A|CHCO|20250717|11:38:27.474463|S|15|124.91|0|15
A|CHCO|20250717|11:38:27.474858|S|5|124.94|0|5
A|CHCO|20250717|12:20:39.565426|S|2|124.89|0|2
A|CHCO|20250717|13:05:39.154376|S|28|124.66|0|28
A|CHCO|20250717|13:05:39.154376|S|20|124.66|0|20
A|CHCO|20250717|13:11:03.268022|S|6|124.61|0|6
A|CHCO|20250717|13:11:03.268671|S|4|124.6|0|4
A|CHCO|20250717|13:11:03.268671|S|8|124.6|0|8
A|CHCO|20250717|13:11:03.268671|S|9|124.6|0|9
A|CHCO|20250717|13:11:03.268671|S|6|124.6|0|6
A|CHCO|20250717|13:18:15.514529|S|23|124.76|0|23
A|CHCO|20250717|13:18:15.514529|S|24|124.75|0|24
A|CHCO|20250717|13:18:15.514529|S|32|124.76|0|32
A|CHCO|20250717|13:18:15.514529|S|14|124.76|0|14
A|CHCO|20250717|13:18:15.514635|S|13|124.75|0|13
A|CHCO|20250717|13:18:15.515027|S|13|124.79|0|13
A|CHCO|20250717|13:38:13.848206|S|4|125.03|0|4
A|CHCO|20250717|14:17:42.667035|S|8|124.81|0|8
A|CHCO|20250717|14:17:42.667239|S|4|124.8|0|4
A|CHCO|20250717|14:17:42.668028|S|3|124.74|0|3
A|CHCO|20250717|14:17:43.799925|S|3|124.7|0|3
A|CHCO|20250717|15:07:09.303025|S|8|125.12|0|8
A|CHCO|20250717|15:07:09.303025|S|4|125.12|0|4
A|CHCO|20250717|15:14:42.453058|S|4|125.12|0|4
A|CHCO|20250717|15:19:00.154225|S|2|125.15|0|2
A|CHCO|20250717|15:26:20.974628|S|2|124.91|0|2
A|CHCO|20250717|15:38:53.547836|S|10|125.23|0|10
A|CHCO|20250717|15:38:53.547837|S|10|125.23|0|10
A|CHCO|20250717|15:38:53.547837|S|26|125.23|0|26
A|CHCO|20250717|15:38:53.547861|S|29|125.23|0|29
A|CHCO|20250717|15:38:53.547861|S|11|125.23|0|11
A|CHCO|20250717|15:44:45.932253|S|5|125.38|0|5
A|CHCO|20250717|15:48:49.666581|S|14|125.505|0|14
A|CHCO|20250717|15:48:53.626192|S|20|125.505|0|20
A|CHCO|20250717|15:48:57.671906|S|13|125.505|0|13
A|CHCO|20250717|15:49:05.967089|S|15|125.51|0|15
A|CHCO|20250717|15:50:24.797875|S|17|125.35|0|17
A|CHCO|20250717|15:50:35.864888|S|13|125.3|0|13
A|CHCO|20250717|15:53:08.418097|S|38|125.12|0|38
A|CHCO|20250717|15:57:02.070115|S|8|125.39|0|8
A|CHCO|20250717|15:58:00.078051|S|24|125.42|0|24
A|CHCO|20250717|15:58:00.078051|S|3|125.43|0|3
A|CHCO|20250717|15:58:00.078118|S|1|125.43|0|1
A|CHCO|20250717|15:58:00.078538|S|23|125.43|0|23
A|CHCO|20250717|15:58:58.085957|S|10|125.51|0|10
A|CHCO|20250717|15:58:58.788208|S|10|125.5|0|10
A|CHCT|20250717|09:54:18.217809|S|1|17.05|0|1
A|CHCT|20250717|10:27:44.201180|S|1|16.94|0|1
A|CHCT|20250717|11:15:40.648165|S|100|16.795|0|100
A|CHCT|20250717|15:03:33.077159|S|75|16.3|0|75
A|CHCT|20250717|15:03:33.077188|S|4|16.3|0|4
A|CHCT|20250717|15:03:33.077304|S|21|16.3|0|21
A|CHD|20250717|13:43:40.648187|S|8|96.9|0|8
A|CHD|20250717|15:30:15.097214|S|169|97.05|0|169
A|CHD|20250717|15:35:32.551271|S|3|97|0|3
A|CHD|20250717|15:35:37.423090|S|1|97.02|0|1
A|CHD|20250717|15:57:54.499485|S|5|97.08|0|5
A|CHD|20250717|15:58:35.056936|S|1|97.08|0|1
A|CHDN|20250717|09:30:36.424044|S|2|105.99|0|2
A|CHDN|20250717|09:30:36.424113|S|3|105.99|0|3
A|CHDN|20250717|09:30:36.424180|S|3|105.95|0|3
A|CHDN|20250717|09:30:36.424241|S|3|105.95|0|3
A|CHDN|20250717|09:30:36.424302|S|3|105.95|0|3
A|CHDN|20250717|09:30:36.424367|S|2|105.95|0|2
A|CHDN|20250717|09:50:42.829067|S|34|106.67|0|34
A|CHDN|20250717|09:56:21.601608|S|50|105.96|0|50
A|CHDN|20250717|10:21:25.996125|S|10|105.44|0|10
A|CHDN|20250717|10:21:25.996156|S|90|105.44|0|90
A|CHDN|20250717|10:28:23.609030|S|2|105.27|0|2
A|CHDN|20250717|10:28:23.609030|S|100|105.29|0|100
A|CHDN|20250717|10:29:41.517255|S|122|105.41|0|122
A|CHDN|20250717|10:40:32.359237|S|90|105.62|0|90
A|CHDN|20250717|10:58:12.049919|S|8|105.9|0|8
A|CHDN|20250717|11:00:54.507967|S|22|105.9|0|22
A|CHDN|20250717|11:56:41.494152|S|71|106.45|0|71
A|CHDN|20250717|12:51:35.752247|S|100|106.27|0|100
A|CHDN|20250717|14:00:25.640183|S|37|106.67|0|37
A|CHDN|20250717|14:00:35.350186|S|3|106.67|0|3
A|CHDN|20250717|14:36:22.410593|S|100|106.745|0|100
A|CHDN|20250717|14:36:22.477828|S|100|106.76|0|100
A|CHDN|20250717|15:50:00.076403|S|59|106.59|0|59
A|CHDN|20250717|15:54:56.314485|S|200|106.28|0|200
A|CHDN|20250717|15:54:56.314495|S|30|106.28|0|30
A|CHDN|20250717|15:54:56.314513|S|170|106.28|0|170
A|CHE|20250717|10:09:43.482749|S|10|455.415|0|10
A|CHE|20250717|10:53:30.188108|S|18|457.21|0|18
A|CHE|20250717|11:08:26.600521|S|2|455.54|0|2
A|CHE|20250717|11:28:26.752877|S|1|456.73|0|1
A|CHE|20250717|12:29:05.416742|S|100|456.48|0|100
A|CHE|20250717|12:29:05.416825|S|100|456.48|0|100
A|CHE|20250717|13:39:12.812863|S|1|457.44|0|1
A|CHE|20250717|15:44:13.969659|S|1|458.83|0|1
A|CHE|20250717|15:44:13.969660|S|1|458.83|0|1
A|CHE|20250717|15:44:56.628261|S|3|458.99|0|3
A|CHE|20250717|15:46:39.309265|S|1|459|0|1
A|CHE|20250717|15:46:39.309265|S|1|459|0|1
A|CHE|20250717|15:46:39.309265|S|1|459|0|1
A|CHEF|20250717|09:46:21.225700|S|50|65.72|0|50
A|CHEF|20250717|10:07:24.949463|S|23|65.94|0|23
A|CHEF|20250717|10:23:09.085792|S|109|65.89|0|109
A|CHEF|20250717|10:23:09.085836|S|3|65.89|0|3
A|CHEF|20250717|10:23:09.085837|S|9|65.89|0|9
A|CHEF|20250717|10:23:09.085837|S|64|65.89|0|64
A|CHEF|20250717|10:23:09.085858|S|14|65.89|0|14
A|CHEF|20250717|10:23:09.085958|S|14|65.89|0|14
A|CHEF|20250717|10:23:09.085973|S|7|65.89|0|7
A|CHEF|20250717|10:23:09.086006|S|13|65.89|0|13
A|CHEF|20250717|10:51:16.354549|S|104|65.89|0|104
A|CHEF|20250717|11:36:10.718703|S|6|65.28|0|6
A|CHEF|20250717|12:04:34.830954|S|1|65.53|0|1
A|CHEF|20250717|12:04:38.751538|S|2|65.53|0|2
A|CHEF|20250717|12:04:55.120395|S|1|65.53|0|1
A|CHEF|20250717|12:05:00.222199|S|37|65.53|0|37
A|CHEF|20250717|13:27:46.544170|S|4|65.9|0|4
A|CHEF|20250717|13:27:46.544219|S|1|65.9|0|1
A|CHEF|20250717|13:53:09.054556|S|8|66.37|0|8
A|CHEF|20250717|14:07:31.628841|S|1|66.38|0|1
A|CHEF|20250717|14:07:31.629369|S|4|66.34|0|4
A|CHEF|20250717|15:24:14.077240|S|73|66.2|0|73
A|CHEF|20250717|15:49:49.959684|S|7|66.32|0|7
A|CHEF|20250717|15:54:37.880421|S|17|66.13|0|17
A|CHEF|20250717|15:54:40.073789|S|5|66.18|0|5
A|CHEF|20250717|15:56:13.465502|S|100|66.28|0|100
A|CHEF|20250717|15:56:13.614903|S|300|66.25|0|300
A|CHEF|20250717|15:56:13.614904|S|100|66.25|0|100
A|CHGG|20250717|10:13:18.615566|S|540|1.495|0|540
A|CHGG|20250717|10:13:18.618699|S|100|1.49|0|100
A|CHGG|20250717|11:04:30.925064|S|100|1.44|0|100
A|CHGG|20250717|11:06:40.386493|S|62|1.44|0|62
A|CHGG|20250717|12:33:38.588799|S|1|1.445|0|1
A|CHGG|20250717|13:46:26.349678|S|100|1.455|0|100
A|CHH|20250717|10:29:41.500799|S|50|130.58|0|50
A|CHH|20250717|10:48:36.543078|S|100|130.27|0|100
A|CHH|20250717|11:32:46.534350|S|86|130.97|0|86
A|CHH|20250717|11:32:46.534360|S|3|130.97|0|3
A|CHH|20250717|14:04:50.871950|S|35|131.93|0|35
A|CHH|20250717|14:31:52.851621|S|3|132.16|0|3
A|CHH|20250717|15:08:36.045644|S|9|132.06|0|9
A|CHH|20250717|15:19:00.667836|S|3|132.16|0|3
A|CHH|20250717|15:19:53.977704|S|10|131.94|0|10
A|CHH|20250717|15:47:09.468608|S|83|131.56|0|83
A|CHH|20250717|15:47:09.468608|S|100|131.56|0|100
A|CHH|20250717|15:47:09.468688|S|17|131.56|0|17
A|CHKP|20250717|14:32:40.720703|S|1|218.76|0|1
A|CHKP|20250717|15:38:55.896243|S|100|218.37|0|100
A|CHKP|20250717|15:50:03.524515|S|13|218.15|0|13
A|CHMG|20250717|10:39:53.456712|S|2|52.89|0|2
A|CHMI|20250717|13:05:42.104668|S|100|2.69|0|100
A|CHMI|20250717|13:24:42.993497|S|100|2.69|0|100
A|CHPT|20250717|09:40:58.220322|S|100|.6425|0|100
A|CHPT|20250717|09:40:58.247601|S|100|.6427|0|100
A|CHPT|20250717|09:40:58.248064|S|100|.6425|0|100
A|CHPT|20250717|09:40:58.289564|S|100|.6425|0|100
A|CHPT|20250717|09:40:58.305339|S|100|.6429|0|100
A|CHPT|20250717|09:40:58.320722|S|100|.6424|0|100
A|CHPT|20250717|09:40:58.346334|S|100|.6429|0|100
A|CHPT|20250717|09:40:58.361776|S|100|.6429|0|100
A|CHPT|20250717|09:40:58.362243|S|100|.6425|0|100
A|CHPT|20250717|09:40:58.378266|S|100|.6429|0|100
A|CHPT|20250717|09:40:58.394955|S|100|.6424|0|100
A|CHPT|20250717|09:40:58.429382|S|100|.6424|0|100
A|CHPT|20250717|09:40:58.464110|S|100|.6427|0|100
A|CHPT|20250717|09:40:58.489703|S|100|.6427|0|100
A|CHPT|20250717|09:40:58.513908|S|100|.6424|0|100
A|CHPT|20250717|09:40:58.546754|S|100|.6424|0|100
A|CHPT|20250717|09:40:58.562346|S|100|.6427|0|100
A|CHPT|20250717|09:40:58.562806|S|100|.6425|0|100
A|CHPT|20250717|09:40:58.579916|S|100|.6425|0|100
A|CHPT|20250717|09:40:58.616154|S|100|.6427|0|100
A|CHPT|20250717|09:43:33.837111|S|100|.6497|0|100
A|CHPT|20250717|09:46:43.384081|S|100|.6742|0|100
A|CHPT|20250717|09:47:36.889014|S|100|.6654|0|100
A|CHPT|20250717|09:52:25.928505|S|100|.679|0|100
A|CHPT|20250717|09:52:41.247989|E|100|.6713|0|100
A|CHPT|20250717|09:57:28.141650|S|100|.6817|0|100
A|CHPT|20250717|09:57:28.159307|S|100|.6817|0|100
A|CHPT|20250717|09:57:28.179790|S|100|.6818|0|100
A|CHPT|20250717|09:57:28.197635|S|100|.6818|0|100
A|CHPT|20250717|09:57:28.214720|S|100|.6818|0|100
A|CHPT|20250717|10:10:27.646994|S|100|.6603|0|100
A|CHPT|20250717|10:10:27.659184|S|100|.6603|0|100
A|CHPT|20250717|10:28:03.095360|E|100|.6416|0|100
A|CHPT|20250717|10:28:03.129648|E|100|.6413|0|100
A|CHPT|20250717|10:28:03.147106|E|100|.6412|0|100
A|CHPT|20250717|10:28:03.184266|E|100|.6411|0|100
A|CHPT|20250717|10:31:32.421641|E|100|.6325|0|100
A|CHPT|20250717|10:31:32.425193|E|100|.6324|0|100
A|CHPT|20250717|10:32:49.098116|S|11|.6325|0|11
A|CHPT|20250717|10:59:36.564438|S|100|.6514|0|100
A|CHPT|20250717|11:33:00.724748|S|63|.6594|0|63
A|CHPT|20250717|11:39:49.420759|S|100|.6566|0|100
A|CHPT|20250717|11:59:44.116796|S|100|.6427|0|100
A|CHPT|20250717|12:09:48.166004|S|4|.6342|0|4
A|CHPT|20250717|12:17:24.850500|S|100|.63|0|100
A|CHPT|20250717|12:20:14.103103|S|100|.6288|0|100
A|CHPT|20250717|12:31:58.389853|S|85|.6305|0|85
A|CHPT|20250717|12:31:58.389918|S|15|.6305|0|15
A|CHPT|20250717|12:42:23.032763|S|100|.6296|0|100
A|CHPT|20250717|12:48:16.158450|S|1|.6336|0|1
A|CHPT|20250717|12:55:09.793691|S|100|.6345|0|100
A|CHPT|20250717|13:15:07.798478|S|100|.6288|0|100
A|CHPT|20250717|13:29:21.743113|S|100|.624|0|100
A|CHPT|20250717|13:31:17.188777|S|100|.6261|0|100
A|CHPT|20250717|13:33:16.368420|S|39|.6267|0|39
A|CHPT|20250717|14:13:50.346946|S|100|.6275|0|100
A|CHPT|20250717|14:25:49.204993|S|100|.6296|0|100
A|CHPT|20250717|14:41:22.169972|S|79|.6309|0|79
A|CHPT|20250717|14:41:27.413805|S|100|.6316|0|100
A|CHPT|20250717|14:51:02.040877|S|100|.6305|0|100
A|CHPT|20250717|14:53:25.052155|S|100|.6305|0|100
A|CHPT|20250717|14:55:45.702994|S|100|.6307|0|100
A|CHPT|20250717|15:01:14.809236|S|100|.6308|0|100
A|CHPT|20250717|15:02:41.663320|S|100|.6308|0|100
A|CHPT|20250717|15:15:45.293211|S|100|.6285|0|100
A|CHPT|20250717|15:20:29.182316|S|100|.6265|0|100
A|CHPT|20250717|15:30:23.441175|S|100|.6263|0|100
A|CHPT|20250717|15:43:36.376029|S|21|.6251|0|21
A|CHPT|20250717|15:48:49.985281|S|100|.6242|0|100
A|CHPT|20250717|15:53:11.336050|S|54|.6253|0|54
A|CHPT|20250717|15:56:27.441435|S|100|.6237|0|100
A|CHPT|20250717|15:57:39.292371|S|1|.62465|0|1
A|CHPT|20250717|15:57:39.292371|S|99|.6244|0|99
A|CHPT|20250717|15:59:26.472620|S|100|.6267|0|100
A|CHRD|20250717|10:08:12.490271|S|5|103.885|0|5
A|CHRD|20250717|10:56:37.396664|S|6|104.33|0|6
A|CHRD|20250717|11:05:05.626655|S|9|104.36|0|9
A|CHRD|20250717|12:08:24.842751|S|21|105.14|0|21
A|CHRD|20250717|13:04:43.609950|S|17|105.69|0|17
A|CHRD|20250717|13:04:43.609958|S|17|105.69|0|17
A|CHRD|20250717|15:08:46.065685|S|1|105.93|0|1
A|CHRD|20250717|15:19:37.197709|S|5|105.66|0|5
A|CHRW|20250717|10:20:17.146801|S|11|97.85|0|11
A|CHRW|20250717|10:58:18.250443|S|9|98.13|0|9
A|CHRW|20250717|11:12:40.165938|S|30|98.17|0|30
A|CHRW|20250717|11:12:40.166048|S|70|98.17|0|70
A|CHRW|20250717|12:06:02.904060|S|99|98.65|0|99
A|CHRW|20250717|12:06:03.180405|S|29|98.65|0|29
A|CHRW|20250717|13:03:55.230975|S|3|99|0|3
A|CHRW|20250717|14:59:06.929220|S|21|98.86|0|21
A|CHRW|20250717|14:59:55.681266|S|1|98.86|0|1
A|CHRW|20250717|15:55:18.667722|S|100|98.57|0|100
A|CHRW|20250717|15:56:24.287751|S|100|98.58|0|100
A|CHT|20250717|12:29:06.154775|S|1|44.46|0|1
A|CHTR|20250717|09:34:07.477053|S|3|381.58|0|3
A|CHTR|20250717|09:34:21.340863|S|3|381.62|0|3
A|CHTR|20250717|09:34:21.340863|S|5|381.62|0|5
A|CHTR|20250717|09:34:25.694121|S|3|381.33|0|3
A|CHTR|20250717|09:34:25.694121|S|7|381.33|0|7
A|CHTR|20250717|09:34:25.694122|S|3|381.33|0|3
A|CHTR|20250717|09:34:25.694122|S|5|381.33|0|5
A|CHTR|20250717|09:35:49.779032|S|6|380.59|0|6
A|CHTR|20250717|10:09:22.823731|S|100|381.84|0|100
A|CHTR|20250717|10:09:22.824608|S|7|382.12|0|7
A|CHTR|20250717|10:25:42.417840|S|6|380.75|0|6
A|CHTR|20250717|10:27:42.788721|S|14|379.95|0|14
A|CHTR|20250717|10:27:42.789065|S|8|379.95|0|8
A|CHTR|20250717|10:48:33.803413|S|29|381.13|0|29
A|CHTR|20250717|10:49:29.854696|S|5|381.31|0|5
A|CHTR|20250717|10:49:29.854696|S|7|381.31|0|7
A|CHTR|20250717|10:51:43.700457|S|100|381.09|0|100
A|CHTR|20250717|12:09:48.171481|S|10|382.7|0|10
A|CHTR|20250717|13:38:18.178133|S|11|383.79|0|11
A|CHTR|20250717|13:48:03.047416|S|5|384.47|0|5
A|CHTR|20250717|13:51:22.964028|S|7|385.06|0|7
A|CHTR|20250717|14:03:55.062553|S|10|385.7|0|10
A|CHTR|20250717|14:03:55.062553|S|200|385.7|0|200
A|CHTR|20250717|14:03:55.062934|S|55|385.7|0|55
A|CHTR|20250717|14:39:00.020349|S|47|386.625|0|47
A|CHTR|20250717|15:05:31.529189|S|100|385.77|0|100
A|CHTR|20250717|15:37:01.998564|S|5|385.14|0|5
A|CHTR|20250717|15:37:01.998587|S|95|385.14|0|95
A|CHTR|20250717|15:57:31.059270|S|100|383.57|0|100
A|CHTR|20250717|15:57:32.025451|S|50|383.51|0|50
A|CHTR|20250717|15:58:00.113979|S|50|383.41|0|50
A|CHTR|20250717|15:58:00.114069|S|100|383.42|0|100
A|CHW|20250717|11:19:42.421010|S|100|7.105|0|100
A|CHWY|20250717|09:36:26.306225|S|22|38.17|0|22
A|CHWY|20250717|09:36:26.309883|S|100|38.21|0|100
A|CHWY|20250717|09:42:38.002744|S|15|38.18|0|15
A|CHWY|20250717|09:42:38.002792|S|20|38.18|0|20
A|CHWY|20250717|09:49:53.645621|S|100|38.38|0|100
A|CHWY|20250717|10:00:11.573573|S|2|38.21|0|2
A|CHWY|20250717|10:07:02.274876|S|5|38.12|0|5
A|CHWY|20250717|10:07:02.274876|S|1|38.12|0|1
A|CHWY|20250717|10:07:02.274948|S|30|38.12|0|30
A|CHWY|20250717|10:07:06.612093|S|1|38.11|0|1
A|CHWY|20250717|10:07:07.353053|S|100|38.09|0|100
A|CHWY|20250717|11:06:50.569136|S|8|38.08|0|8
A|CHWY|20250717|11:09:28.323286|S|100|38.02|0|100
A|CHWY|20250717|11:14:13.352135|S|2|38.08|0|2
A|CHWY|20250717|11:14:13.352135|S|1|38.08|0|1
A|CHWY|20250717|11:27:01.950937|S|1|38.08|0|1
A|CHWY|20250717|11:27:01.950938|S|1|38.08|0|1
A|CHWY|20250717|11:28:20.593293|S|3|38.08|0|3
A|CHWY|20250717|11:28:20.593293|S|2|38.08|0|2
A|CHWY|20250717|11:35:05.431922|S|1|38.12|0|1
A|CHWY|20250717|11:44:10.105423|S|100|38.09|0|100
A|CHWY|20250717|11:52:03.511732|S|165|38.08|0|165
A|CHWY|20250717|11:52:03.511785|S|235|38.08|0|235
A|CHWY|20250717|11:52:03.511785|S|165|38.08|0|165
A|CHWY|20250717|11:52:03.511867|S|15|38.08|0|15
A|CHWY|20250717|11:54:15.553618|S|110|38.14|0|110
A|CHWY|20250717|11:54:56.996096|S|110|38.14|0|110
A|CHWY|20250717|11:58:41.369151|S|100|38.12|0|100
A|CHWY|20250717|11:58:41.369390|S|2|38.11|0|2
A|CHWY|20250717|12:11:00.404682|S|110|38.13|0|110
A|CHWY|20250717|12:30:33.315971|S|90|38.08|0|90
A|CHWY|20250717|13:05:16.513879|S|4|38.32|0|4
A|CHWY|20250717|13:05:32.137395|S|1|38.32|0|1
A|CHWY|20250717|13:10:26.397609|S|42|38.29|0|42
A|CHWY|20250717|13:10:26.398112|S|42|38.29|0|42
A|CHWY|20250717|13:10:26.398112|S|58|38.29|0|58
A|CHWY|20250717|13:10:46.255786|S|100|38.29|0|100
A|CHWY|20250717|13:10:46.255786|S|58|38.29|0|58
A|CHWY|20250717|13:10:46.255787|S|9|38.29|0|9
A|CHWY|20250717|13:10:46.284320|S|100|38.29|0|100
A|CHWY|20250717|13:10:46.284320|S|91|38.29|0|91
A|CHWY|20250717|13:10:46.284350|S|25|38.29|0|25
A|CHWY|20250717|13:10:46.284945|S|75|38.29|0|75
A|CHWY|20250717|13:24:11.515200|S|1|38.39|0|1
A|CHWY|20250717|13:24:11.515200|S|1|38.39|0|1
A|CHWY|20250717|13:31:42.113948|S|110|38.4|0|110
A|CHWY|20250717|13:38:31.238500|S|1|38.4|0|1
A|CHWY|20250717|13:38:31.238782|S|2|38.4|0|2
A|CHWY|20250717|14:04:34.427698|S|1|38.3|0|1
A|CHWY|20250717|14:17:31.779374|S|120|38.05|0|120
A|CHWY|20250717|14:43:21.859539|S|100|37.98|0|100
A|CHWY|20250717|14:43:33.184741|S|100|37.98|0|100
A|CHWY|20250717|14:59:33.521170|S|100|38|0|100
A|CHWY|20250717|14:59:33.521170|S|100|38|0|100
A|CHWY|20250717|15:09:30.213598|S|100|38.03|0|100
A|CHWY|20250717|15:12:16.074540|S|140|38.035|0|140
A|CHWY|20250717|15:26:08.843063|S|90|38.04|0|90
A|CHWY|20250717|15:33:38.477295|S|37|38.035|0|37
A|CHWY|20250717|15:33:38.479550|S|100|38.03|0|100
A|CHWY|20250717|15:54:40.120916|S|150|38.055|0|150
A|CHWY|20250717|15:54:40.153989|S|150|38.06|0|150
A|CHWY|20250717|15:55:00.209860|S|100|38.07|0|100
A|CHWY|20250717|15:55:00.209860|S|100|38.07|0|100
A|CHWY|20250717|15:55:00.209895|S|100|38.07|0|100
A|CHWY|20250717|15:55:00.209895|S|5|38.07|0|5
A|CHWY|20250717|15:55:00.209913|S|40|38.07|0|40
A|CHWY|20250717|15:55:00.210150|S|100|38.07|0|100
A|CHWY|20250717|15:59:32.347157|S|100|38.035|0|100
A|CHWY|20250717|15:59:42.133234|S|100|38.045|0|100
A|CHY|20250717|13:48:37.495756|S|100|10.89|0|100
A|CHYM|20250717|10:19:39.487628|S|200|31.45|0|200
A|CHYM|20250717|10:19:39.540848|S|92|31.35|0|92
A|CHYM|20250717|12:41:11.511919|S|100|31.865|0|100
A|CHYM|20250717|15:55:34.878969|S|88|31.6|0|88
A|CHYM|20250717|15:55:34.879065|S|112|31.6|0|112
A|CI|20250717|10:18:04.074152|S|54|299.18|0|54
A|CI|20250717|10:20:10.223844|S|3|298.73|0|3
A|CI|20250717|11:12:19.352089|S|3|299.53|0|3
A|CI|20250717|11:32:46.653261|S|5|301.5|0|5
A|CI|20250717|11:32:46.907923|S|3|301.26|0|3
A|CI|20250717|11:34:39.057177|S|4|301.28|0|4
A|CI|20250717|11:34:40.079329|S|4|301.1|0|4
A|CI|20250717|11:35:06.668091|S|4|300.84|0|4
A|CI|20250717|11:50:17.146674|S|3|301.36|0|3
A|CI|20250717|11:58:10.717472|S|3|301.47|0|3
A|CI|20250717|12:02:35.905231|S|4|301.21|0|4
A|CI|20250717|14:01:26.531162|S|4|299.2|0|4
A|CI|20250717|14:22:29.145889|S|4|299.985|0|4
A|CI|20250717|14:52:35.253016|S|20|299.8|0|20
A|CI|20250717|15:15:55.742670|S|2|299.73|0|2
A|CI|20250717|15:22:15.663962|S|6|300.01|0|6
A|CI|20250717|15:22:15.664345|S|6|300.01|0|6
A|CI|20250717|15:22:15.664429|S|6|300.01|0|6
A|CI|20250717|15:22:16.171028|S|6|300|0|6
A|CI|20250717|15:39:50.493838|S|20|299.48|0|20
A|CI|20250717|15:43:59.446052|S|100|299.31|0|100
A|CI|20250717|15:47:50.194525|S|100|299.38|0|100
A|CI|20250717|15:48:00.208051|S|1|299.38|0|1
A|CI|20250717|15:49:39.505148|S|1|299.41|0|1
A|CIA|20250717|09:37:45.554621|S|100|3.35|0|100
A|CIA|20250717|11:43:26.225524|S|1|3.51|0|1
A|CIA|20250717|12:54:09.499208|S|16|3.49|0|16
A|CIA|20250717|13:09:16.070026|S|100|3.49|0|100
A|CIA|20250717|13:09:16.070026|S|9|3.49|0|9
A|CIA|20250717|13:18:16.727948|S|6|3.49|0|6
A|CIBR|20250717|12:44:42.752928|S|49|74.16|0|49
A|CIBR|20250717|13:52:53.569689|S|100|74.14|0|100
A|CIEN|20250717|10:44:13.001518|S|6|84.35|0|6
A|CIEN|20250717|11:13:06.641123|S|100|84.7|0|100
A|CIEN|20250717|11:27:25.969861|S|51|84.73|0|51
A|CIEN|20250717|13:15:50.423696|S|4|84.77|0|4
A|CIEN|20250717|13:19:40.145544|S|7|84.91|0|7
A|CIEN|20250717|14:04:06.369709|S|160|84.62|0|160
A|CIEN|20250717|15:24:50.271804|S|167|84.86|0|167
A|CIEN|20250717|15:27:34.611310|S|163|84.8|0|163
A|CIEN|20250717|15:31:03.301850|S|22|84.76|0|22
A|CIEN|20250717|15:31:04.240561|S|8|84.79|0|8
A|CIEN|20250717|15:32:18.407567|S|1|84.78|0|1
A|CIEN|20250717|15:33:23.963285|S|1|84.73|0|1
A|CIEN|20250717|15:52:05.551295|S|3|85.17|0|3
A|CIEN|20250717|15:52:05.568504|S|7|85.17|0|7
A|CIFR|20250717|09:30:01.855595|S|400|6.17|0|400
A|CIFR|20250717|09:30:03.076537|S|100|6.115|0|100
A|CIFR|20250717|09:30:03.076602|S|100|6.115|0|100
A|CIFR|20250717|09:30:14.650462|S|350|6.115|0|350
A|CIFR|20250717|09:31:22.744530|S|350|6.125|0|350
A|CIFR|20250717|09:38:04.032291|S|21|6.27|0|21
A|CIFR|20250717|10:17:04.797227|S|1|6.405|0|1
A|CIFR|20250717|10:17:34.488453|S|20|6.41|0|20
A|CIFR|20250717|10:28:04.564492|S|590|6.355|0|590
A|CIFR|20250717|11:38:40.250674|S|1|6.45|0|1
A|CIFR|20250717|11:46:25.142161|S|4|6.52|0|4
A|CIFR|20250717|12:07:32.000450|E|44|6.41|0|44
A|CIFR|20250717|12:23:18.229914|S|571|6.435|0|571
A|CIFR|20250717|12:31:11.257121|S|25|6.38|0|25
A|CIFR|20250717|12:56:42.889961|S|5|6.29|0|5
A|CIFR|20250717|13:03:08.117861|S|44|6.285|0|44
A|CIFR|20250717|13:03:40.074501|S|571|6.285|0|571
A|CIFR|20250717|14:41:39.480064|S|1|6.415|0|1
A|CIFR|20250717|14:41:41.214407|S|1|6.415|0|1
A|CIFR|20250717|14:46:00.628643|S|76|6.42|0|76
A|CIFR|20250717|15:32:06.282024|S|6|6.38|0|6
A|CIFR|20250717|15:53:22.730627|S|629|6.395|0|629
A|CIFR|20250717|15:53:22.730628|S|685|6.395|0|685
A|CIFR|20250717|15:53:22.730628|S|122|6.395|0|122
A|CIFR|20250717|15:53:22.730628|S|278|6.395|0|278
A|CIFR|20250717|15:56:04.134131|S|214|6.385|0|214
A|CIFR|20250717|15:57:25.367001|S|100|6.38|0|100
A|CIFR|20250717|15:59:05.728441|S|100|6.415|0|100
A|CIG|20250717|10:52:01.440094|S|500|1.85|0|500
A|CIG|20250717|11:18:12.194690|S|500|1.85|0|500
A|CIG|20250717|13:40:02.689534|S|100|1.84|0|100
A|CIG|20250717|14:47:06.977081|S|1900|1.855|0|1900
A|CIGI|20250717|11:16:57.272890|S|100|137.36|0|100
A|CIGI|20250717|11:16:57.272890|S|100|137.36|0|100
A|CIGI|20250717|15:55:50.404014|S|12|138.8|0|12
A|CIK|20250717|09:40:33.962754|S|100|2.96|0|100
A|CIK|20250717|09:40:54.434787|S|500|2.96|0|500
A|CIK|20250717|09:40:54.434787|S|100|2.96|0|100
A|CIK|20250717|15:52:31.778382|S|100|2.955|0|100
A|CIM|20250717|11:36:31.262835|S|100|14.12|0|100
A|CIM|20250717|11:36:40.679043|S|100|14.12|0|100
A|CIM|20250717|11:36:40.679043|S|1|14.12|0|1
A|CIM|20250717|12:35:50.457856|S|95|14.08|0|95
A|CIM|20250717|13:05:50.514035|S|94|13.97|0|94
A|CIM|20250717|15:33:08.093894|S|5|13.95|0|5
A|CINF|20250717|15:00:25.432455|S|50|149.05|0|50
A|CINF|20250717|15:43:04.962123|S|1|149.15|0|1
A|CINF|20250717|15:49:02.720244|S|1|149.26|0|1
A|CINF|20250717|15:54:27.018550|S|1|149.29|0|1
A|CINF|20250717|15:57:40.648653|S|1|149.12|0|1
A|CINF|20250717|15:58:31.489441|S|1|149.19|0|1
A|CIO|20250717|10:27:41.967684|S|1|5.62|0|1
A|CIO|20250717|12:02:49.513607|S|100|5.68|0|100
A|CIO|20250717|14:38:40.180926|S|23|5.64|0|23
A|CISO|20250717|10:15:54.625446|S|100|1.175|0|100
A|CISO|20250717|11:50:29.950394|S|100|1.13|0|100
A|CISO|20250717|12:19:34.130341|S|100|1.11|0|100
A|CISO|20250717|12:21:18.428376|S|100|1.12|0|100
A|CISO|20250717|12:21:48.791974|S|100|1.12|0|100
A|CISO|20250717|12:44:29.278859|S|100|1.13|0|100
A|CISO|20250717|13:33:53.560598|S|100|1.14|0|100
A|CISO|20250717|13:37:06.597466|S|100|1.15|0|100
A|CISO|20250717|15:14:18.970536|E|100|1.12|0|100
A|CISO|20250717|15:37:51.601824|S|200|1.125|0|200
A|CIVB|20250717|11:07:23.570599|S|1|21.58|0|1
A|CIVB|20250717|11:24:10.000846|S|1|21.69|0|1
A|CIVB|20250717|12:12:32.760546|S|42|21.68|0|42
A|CIVB|20250717|12:37:36.143012|S|12|21.64|0|12
A|CIVB|20250717|15:19:51.399183|S|29|21.46|0|29
A|CIVB|20250717|15:50:55.582593|S|76|21.51|0|76
A|CIVB|20250717|15:58:10.365500|S|10|21.44|0|10
A|CIVI|20250717|09:32:52.430529|S|150|28.22|0|150
A|CIVI|20250717|09:32:52.430530|S|50|28.27|0|50
A|CIVI|20250717|09:32:52.430530|S|100|28.25|0|100
A|CIVI|20250717|09:32:52.430560|S|250|28.27|0|250
A|CIVI|20250717|09:51:12.484540|S|100|28.36|0|100
A|CIVI|20250717|09:51:12.484612|S|100|28.36|0|100
A|CIVI|20250717|09:51:12.484746|S|26|28.36|0|26
A|CIVI|20250717|10:05:25.507148|S|1|28.28|0|1
A|CIVI|20250717|10:10:14.610159|S|234|28.45|0|234
A|CIVI|20250717|11:06:40.497203|S|50|28.62|0|50
A|CIVI|20250717|11:06:40.497358|S|60|28.62|0|60
A|CIVI|20250717|11:14:51.266036|S|215|28.59|0|215
A|CIVI|20250717|11:33:39.381929|S|17|29.01|0|17
A|CIVI|20250717|12:11:08.362274|S|16|28.85|0|16
A|CIVI|20250717|15:00:41.283618|S|10|28.87|0|10
A|CIVI|20250717|15:59:27.673423|S|2|29.15|0|2
A|CIX|20250717|09:30:00.092172|S|283|26.3|49545|205
A|CIX|20250717|09:45:47.899620|S|1|26.81|0|1
A|CIX|20250717|09:54:34.898468|S|1|27.06|0|1
A|CIX|20250717|13:18:46.949567|S|1|26.26|0|1
A|CIX|20250717|14:07:05.857640|S|1|25.69|0|1
A|CIX|20250717|14:24:37.382307|S|1|25.68|0|1
A|CIX|20250717|15:52:52.588206|S|1|25.58|0|1
A|CIX|20250717|15:57:42.137983|S|1|25.62|0|1
A|CIX|20250717|15:58:33.006905|S|1|25.61|0|1
A|CIX|20250717|16:00:00.071877|S|663|25.5|72657|78
A|CKX|20250717|09:35:47.549567|S|100|11.98|0|100
A|CKX|20250717|11:06:51.802293|S|957|12.45|0|957
A|CKX|20250717|11:06:55.084991|S|500|12.5|0|500
A|CKX|20250717|11:07:00.979224|S|100|12.58|0|100
A|CKX|20250717|15:42:02.800123|S|19|12.3|0|19
A|CKX|20250717|15:42:02.800123|S|50|12.31|0|50
A|CKX|20250717|15:47:35.142744|S|12|12.67|0|12
A|CKX|20250717|15:47:50.143383|S|14|12.68|0|14
A|CKX|20250717|16:00:00.063372|S|309|12.29|69886|93
A|CL|20250717|09:30:35.771765|S|100|87.76|0|100
A|CL|20250717|09:38:03.011806|S|88|88.27|0|88
A|CL|20250717|09:42:35.195773|S|37|88|0|37
A|CL|20250717|09:45:01.547461|S|18|87.96|0|18
A|CL|20250717|09:45:01.551994|S|8|87.96|0|8
A|CL|20250717|10:18:42.138811|S|100|87.65|0|100
A|CL|20250717|10:32:24.240495|S|75|87.81|0|75
A|CL|20250717|10:44:16.068457|S|100|87.68|0|100
A|CL|20250717|10:55:13.628869|S|75|87.59|0|75
A|CL|20250717|11:09:38.771205|S|11|87.35|0|11
A|CL|20250717|11:32:46.867387|S|75|87.53|0|75
A|CL|20250717|12:45:07.703631|S|75|87.48|0|75
A|CL|20250717|13:08:31.954514|S|20|87.2|0|20
A|CL|20250717|13:25:07.719894|S|75|87.29|0|75
A|CL|20250717|13:25:07.720032|S|35|87.29|0|35
A|CL|20250717|14:14:36.656429|S|17|87.07|0|17
A|CL|20250717|14:14:46.688542|S|5|87.05|0|5
A|CL|20250717|14:14:46.688572|S|55|87.05|0|55
A|CL|20250717|14:23:38.165433|S|75|87.11|0|75
A|CL|20250717|14:23:41.703985|S|75|87.1|0|75
A|CL|20250717|14:38:10.109266|S|100|87.125|0|100
A|CL|20250717|14:39:38.171602|S|4|87.18|0|4
A|CL|20250717|15:13:24.187520|S|100|87.195|0|100
A|CL|20250717|15:23:51.711678|S|90|87.2|0|90
A|CL|20250717|15:32:17.112404|S|100|87.32|0|100
A|CL|20250717|15:32:41.972943|S|31|87.33|0|31
A|CL|20250717|15:33:41.302889|S|29|87.3|0|29
A|CL|20250717|15:34:16.336548|S|21|87.18|0|21
A|CL|20250717|15:50:02.785184|S|75|87.25|0|75
A|CL|20250717|15:50:02.785534|S|75|87.25|0|75
A|CL|20250717|15:50:02.785647|S|75|87.25|0|75
A|CL|20250717|15:50:02.785754|S|75|87.25|0|75
A|CL|20250717|15:50:03.667996|S|75|87.25|0|75
A|CL|20250717|15:54:03.120020|S|42|87.29|0|42
A|CL|20250717|15:56:00.338205|S|4|87.29|0|4
A|CL|20250717|15:56:09.577641|S|100|87.28|0|100
A|CL|20250717|15:57:01.366530|S|200|87.33|0|200
A|CL|20250717|15:58:30.451131|S|1|87.33|0|1
A|CL|20250717|15:58:39.594180|S|1|87.34|0|1
A|CL|20250717|15:58:55.839772|S|1|87.33|0|1
A|CLB|20250717|10:49:20.490613|S|4|11.5|0|4
A|CLB|20250717|10:49:20.490613|S|1|11.5|0|1
A|CLB|20250717|12:03:27.662474|S|51|11.56|0|51
A|CLB|20250717|13:19:55.918868|S|48|11.57|0|48
A|CLB|20250717|13:36:15.925907|S|25|11.62|0|25
A|CLB|20250717|15:34:51.196396|S|41|11.7|0|41
A|CLBK|20250717|12:37:53.618281|S|18|15.06|0|18
A|CLBT|20250717|09:59:06.904633|S|7|14.18|0|7
A|CLBT|20250717|11:07:37.660561|S|1|14.525|0|1
A|CLBT|20250717|11:36:56.365988|S|100|14.64|0|100
A|CLBT|20250717|15:30:13.877253|S|50|14.53|0|50
A|CLBT|20250717|15:59:31.323545|S|100|14.54|0|100
A|CLCO|20250717|11:26:41.345146|S|100|6.775|0|100
A|CLCO|20250717|15:40:28.619676|S|1|6.8|0|1
A|CLDI|20250717|09:30:00.128709|E|52841|.63|57461|519
A|CLDI|20250717|09:30:00.128709|S|52841|.63|57461|43363
A|CLDI|20250717|09:30:16.328836|S|100|.6381|0|100
A|CLDI|20250717|09:30:38.924864|S|46371|.63|0|46371
A|CLDI|20250717|09:31:46.317341|S|200|.6278|0|200
A|CLDI|20250717|09:31:50.406055|S|39|.621|0|39
A|CLDI|20250717|09:32:55.292367|S|9|.62|0|9
A|CLDI|20250717|09:32:55.292367|S|30|.62|0|30
A|CLDI|20250717|09:34:09.543729|S|1000|.6143|0|1000
A|CLDI|20250717|09:34:09.610991|S|200|.61|0|200
A|CLDI|20250717|09:34:22.468894|S|100|.603|0|100
A|CLDI|20250717|09:34:54.196374|S|206|.603|0|206
A|CLDI|20250717|09:34:54.196374|S|100|.6029|0|100
A|CLDI|20250717|09:35:46.256576|S|5|.6009|0|5
A|CLDI|20250717|09:35:46.257039|S|411|.6|0|411
A|CLDI|20250717|09:35:46.257039|S|2000|.6|0|2000
A|CLDI|20250717|09:35:46.257039|S|2000|.6|0|2000
A|CLDI|20250717|09:35:46.257039|S|400|.6|0|400
A|CLDI|20250717|09:35:46.257039|S|100|.6|0|100
A|CLDI|20250717|09:35:46.257042|S|15|.6|0|15
A|CLDI|20250717|09:35:46.257042|S|1000|.6|0|1000
A|CLDI|20250717|09:35:46.257471|S|100|.6|0|100
A|CLDI|20250717|09:40:10.759312|S|100|.6|0|100
A|CLDI|20250717|09:40:10.759312|S|100|.6|0|100
A|CLDI|20250717|09:40:10.760393|S|100|.6|0|100
A|CLDI|20250717|09:41:57.477562|S|100|.5935|0|100
A|CLDI|20250717|09:43:35.458803|S|700|.59|0|700
A|CLDI|20250717|09:45:02.898876|S|100|.5894|0|100
A|CLDI|20250717|09:45:02.898954|S|200|.5894|0|200
A|CLDI|20250717|09:45:02.899990|S|1|.5903|0|1
A|CLDI|20250717|09:45:30.880916|S|100|.5902|0|100
A|CLDI|20250717|09:45:30.880917|S|3000|.59|0|3000
A|CLDI|20250717|09:46:09.610448|S|100|.59|0|100
A|CLDI|20250717|09:46:09.610449|S|100|.59|0|100
A|CLDI|20250717|09:47:02.707298|S|100|.5936|0|100
A|CLDI|20250717|09:47:02.707299|S|404|.5947|0|404
A|CLDI|20250717|09:47:08.277064|S|100|.5936|0|100
A|CLDI|20250717|09:47:08.280366|S|96|.5947|0|96
A|CLDI|20250717|09:47:08.280366|S|4|.6063|0|4
A|CLDI|20250717|09:47:08.283966|S|100|.6064|0|100
A|CLDI|20250717|09:47:08.331724|S|100|.6288|0|100
A|CLDI|20250717|09:47:09.399294|S|100|.6271|0|100
A|CLDI|20250717|09:47:12.547281|S|100|.6166|0|100
A|CLDI|20250717|09:47:12.547281|S|100|.6166|0|100
A|CLDI|20250717|09:50:30.276714|S|100|.5882|0|100
A|CLDI|20250717|09:50:30.280416|S|100|.5885|0|100
A|CLDI|20250717|09:51:43.259367|S|100|.59|0|100
A|CLDI|20250717|09:51:43.259880|S|100|.5877|0|100
A|CLDI|20250717|09:52:20.119574|S|200|.5928|0|200
A|CLDI|20250717|09:52:20.119574|S|100|.5922|0|100
A|CLDI|20250717|09:52:24.543011|S|100|.59|0|100
A|CLDI|20250717|09:53:23.692760|S|100|.5953|0|100
A|CLDI|20250717|09:54:35.342417|S|2|.5924|0|2
A|CLDI|20250717|09:54:35.342503|S|13|.5929|0|13
A|CLDI|20250717|09:54:35.342503|S|98|.5924|0|98
A|CLDI|20250717|09:54:35.342814|S|87|.5929|0|87
A|CLDI|20250717|09:56:29.973128|S|100|.59|0|100
A|CLDI|20250717|09:57:16.894223|S|100|.5877|0|100
A|CLDI|20250717|09:59:07.436046|S|15|.5926|0|15
A|CLDI|20250717|10:00:11.529493|S|100|.59|0|100
A|CLDI|20250717|10:02:43.449152|S|100|.5829|0|100
A|CLDI|20250717|10:06:47.401355|S|5|.5892|0|5
A|CLDI|20250717|10:14:12.836861|S|100|.581|0|100
A|CLDI|20250717|10:15:24.472946|S|220|.58|0|220
A|CLDI|20250717|10:15:24.472946|S|100|.58|0|100
A|CLDI|20250717|10:17:23.089835|S|100|.5753|0|100
A|CLDI|20250717|10:19:55.026016|S|100|.5737|0|100
A|CLDI|20250717|10:20:17.245307|S|100|.5779|0|100
A|CLDI|20250717|10:20:17.245307|S|1100|.5781|0|1100
A|CLDI|20250717|10:20:17.246012|S|100|.5781|0|100
A|CLDI|20250717|10:21:07.303924|S|100|.5771|0|100
A|CLDI|20250717|10:21:29.250329|S|100|.5769|0|100
A|CLDI|20250717|10:21:29.250329|S|100|.5777|0|100
A|CLDI|20250717|10:21:29.261401|S|900|.58|0|900
A|CLDI|20250717|10:21:29.269974|S|100|.583|0|100
A|CLDI|20250717|10:21:29.269974|S|100|.583|0|100
A|CLDI|20250717|10:22:26.870844|S|100|.5751|0|100
A|CLDI|20250717|10:22:26.870844|S|100|.5743|0|100
A|CLDI|20250717|10:25:32.689621|S|100|.5737|0|100
A|CLDI|20250717|10:25:32.689622|S|100|.5733|0|100
A|CLDI|20250717|10:29:08.947324|S|100|.5722|0|100
A|CLDI|20250717|10:29:08.947324|S|100|.5706|0|100
A|CLDI|20250717|10:31:48.736836|S|100|.5797|0|100
A|CLDI|20250717|10:31:51.267324|S|100|.5764|0|100
A|CLDI|20250717|10:31:51.267324|S|200|.5748|0|200
A|CLDI|20250717|10:31:51.267324|S|100|.5748|0|100
A|CLDI|20250717|10:33:06.558858|S|100|.5737|0|100
A|CLDI|20250717|10:33:06.558858|S|100|.5716|0|100
A|CLDI|20250717|10:33:50.906162|S|100|.5722|0|100
A|CLDI|20250717|10:33:50.906162|S|300|.5701|0|300
A|CLDI|20250717|10:33:50.906162|S|300|.5701|0|300
A|CLDI|20250717|10:33:50.906163|S|100|.5701|0|100
A|CLDI|20250717|10:34:26.678078|S|100|.5717|0|100
A|CLDI|20250717|10:34:26.678079|S|300|.5701|0|300
A|CLDI|20250717|10:35:44.943191|S|5|.579|0|5
A|CLDI|20250717|10:36:17.725092|S|300|.5777|0|300
A|CLDI|20250717|10:36:17.725092|S|100|.578|0|100
A|CLDI|20250717|10:36:24.541354|S|100|.5785|0|100
A|CLDI|20250717|10:36:24.556305|S|400|.5799|0|400
A|CLDI|20250717|10:37:53.067878|S|100|.5754|0|100
A|CLDI|20250717|10:37:53.067879|S|300|.5746|0|300
A|CLDI|20250717|10:37:53.067879|S|100|.5746|0|100
A|CLDI|20250717|10:38:14.017062|S|100|.576|0|100
A|CLDI|20250717|10:38:22.426083|S|100|.5799|0|100
A|CLDI|20250717|10:39:22.200648|S|100|.5799|0|100
A|CLDI|20250717|10:39:41.954916|S|100|.5799|0|100
A|CLDI|20250717|10:39:41.954916|S|300|.5799|0|300
A|CLDI|20250717|10:39:41.960965|S|100|.58|0|100
A|CLDI|20250717|10:39:43.106337|S|100|.5939|0|100
A|CLDI|20250717|10:40:16.952391|S|100|.5848|0|100
A|CLDI|20250717|10:40:16.952391|S|100|.5861|0|100
A|CLDI|20250717|10:41:24.026489|S|100|.5814|0|100
A|CLDI|20250717|10:41:24.026490|S|300|.58|0|300
A|CLDI|20250717|10:41:24.026490|S|100|.58|0|100
A|CLDI|20250717|10:41:24.026490|S|100|.58|0|100
A|CLDI|20250717|10:41:24.026490|S|300|.58|0|300
A|CLDI|20250717|10:43:19.004957|S|300|.581|0|300
A|CLDI|20250717|10:43:19.004957|S|100|.5814|0|100
A|CLDI|20250717|10:43:19.004957|S|100|.581|0|100
A|CLDI|20250717|10:45:43.210011|S|100|.5787|0|100
A|CLDI|20250717|10:45:43.210011|S|300|.5777|0|300
A|CLDI|20250717|10:45:43.210011|S|100|.5777|0|100
A|CLDI|20250717|10:46:39.432147|S|300|.5799|0|300
A|CLDI|20250717|10:46:39.436212|S|100|.5821|0|100
A|CLDI|20250717|10:47:47.335261|S|100|.5775|0|100
A|CLDI|20250717|10:47:47.335261|S|100|.5787|0|100
A|CLDI|20250717|10:51:10.090886|S|100|.5766|0|100
A|CLDI|20250717|10:51:10.090886|S|300|.575|0|300
A|CLDI|20250717|10:51:10.090886|S|300|.575|0|300
A|CLDI|20250717|10:51:10.090887|S|300|.575|0|300
A|CLDI|20250717|10:54:03.407064|S|100|.5875|0|100
A|CLDI|20250717|10:54:56.979325|S|100|.5801|0|100
A|CLDI|20250717|10:54:57.086256|S|100|.5801|0|100
A|CLDI|20250717|10:55:06.534498|S|100|.5805|0|100
A|CLDI|20250717|10:55:06.534499|S|300|.58|0|300
A|CLDI|20250717|10:56:32.696556|S|100|.5802|0|100
A|CLDI|20250717|10:56:32.696556|S|300|.58|0|300
A|CLDI|20250717|11:00:10.602289|S|300|.584|0|300
A|CLDI|20250717|11:03:03.992369|S|400|.588|0|400
A|CLDI|20250717|11:03:04.005510|S|20|.5936|0|20
A|CLDI|20250717|11:03:04.005586|S|80|.5936|0|80
A|CLDI|20250717|11:03:04.005587|E|20|.5955|0|20
A|CLDI|20250717|11:03:12.871510|S|500|.596|0|500
A|CLDI|20250717|11:03:12.871510|S|100|.5847|0|100
A|CLDI|20250717|11:03:12.871510|S|300|.582|0|300
A|CLDI|20250717|11:13:04.363724|S|100|.5897|0|100
A|CLDI|20250717|11:13:04.363724|S|100|.5893|0|100
A|CLDI|20250717|11:13:04.364071|S|100|.5897|0|100
A|CLDI|20250717|11:16:17.811744|S|300|.58|0|300
A|CLDI|20250717|11:18:12.194791|S|300|.581|0|300
A|CLDI|20250717|11:19:09.730580|S|300|.5802|0|300
A|CLDI|20250717|11:24:50.528230|S|100|.5967|0|100
A|CLDI|20250717|11:24:50.536178|E|400|.6|0|400
A|CLDI|20250717|11:24:50.544923|E|12|.6|0|12
A|CLDI|20250717|11:29:52.477834|S|100|.5825|0|100
A|CLDI|20250717|11:29:52.477834|S|300|.581|0|300
A|CLDI|20250717|11:30:50.943796|S|100|.5992|0|100
A|CLDI|20250717|11:35:24.813992|S|200|.5849|0|200
A|CLDI|20250717|11:35:24.835720|S|100|.5911|0|100
A|CLDI|20250717|11:35:24.835721|S|100|.5911|0|100
A|CLDI|20250717|11:41:31.433083|S|100|.6|0|100
A|CLDI|20250717|11:41:32.784566|S|100|.5956|0|100
A|CLDI|20250717|11:41:32.784567|S|100|.594|0|100
A|CLDI|20250717|11:41:32.784567|S|100|.594|0|100
A|CLDI|20250717|11:46:23.270683|S|100|.5897|0|100
A|CLDI|20250717|11:46:23.270684|S|100|.5893|0|100
A|CLDI|20250717|11:47:46.941543|S|1500|.59|0|1500
A|CLDI|20250717|11:48:35.130718|S|100|.599|0|100
A|CLDI|20250717|11:48:35.130719|S|962|.5999|0|962
A|CLDI|20250717|11:54:31.083642|S|100|.5997|0|100
A|CLDI|20250717|11:54:31.083643|S|100|.5998|0|100
A|CLDI|20250717|11:54:31.083643|S|409|.5998|0|409
A|CLDI|20250717|11:54:31.084217|S|133|.5998|0|133
A|CLDI|20250717|11:54:31.084318|S|58|.5998|0|58
A|CLDI|20250717|11:57:10.083875|S|100|.6059|0|100
A|CLDI|20250717|11:59:14.174888|S|100|.5973|0|100
A|CLDI|20250717|12:07:10.089918|S|5|.5999|0|5
A|CLDI|20250717|12:07:47.746766|S|95|.5999|0|95
A|CLDI|20250717|12:08:44.008119|S|100|.606|0|100
A|CLDI|20250717|12:08:44.008120|S|100|.606|0|100
A|CLDI|20250717|12:08:44.008120|S|400|.606|0|400
A|CLDI|20250717|12:08:44.008667|S|3|.606|0|3
A|CLDI|20250717|12:08:44.008759|S|1162|.606|0|1162
A|CLDI|20250717|12:08:44.009600|S|158|.606|0|158
A|CLDI|20250717|12:09:28.749627|S|200|.6029|0|200
A|CLDI|20250717|12:15:33.446261|S|1|.606|0|1
A|CLDI|20250717|12:15:33.446355|S|99|.606|0|99
A|CLDI|20250717|12:16:45.517447|S|100|.606|0|100
A|CLDI|20250717|12:16:45.517447|S|100|.606|0|100
A|CLDI|20250717|12:16:45.517447|S|100|.606|0|100
A|CLDI|20250717|12:17:02.569408|S|100|.607|0|100
A|CLDI|20250717|12:27:26.278061|S|300|.601|0|300
A|CLDI|20250717|12:27:26.278061|S|252|.601|0|252
A|CLDI|20250717|12:28:24.090337|S|100|.6009|0|100
A|CLDI|20250717|12:28:24.090338|S|300|.6009|0|300
A|CLDI|20250717|12:35:19.444159|S|100|.6029|0|100
A|CLDI|20250717|12:38:54.822712|S|100|.604|0|100
A|CLDI|20250717|12:38:54.823342|S|300|.604|0|300
A|CLDI|20250717|12:38:54.824110|S|100|.6059|0|100
A|CLDI|20250717|12:39:57.115598|S|100|.6043|0|100
A|CLDI|20250717|12:39:57.115598|S|100|.6039|0|100
A|CLDI|20250717|12:39:57.115598|S|300|.6039|0|300
A|CLDI|20250717|12:40:12.806767|S|100|.6059|0|100
A|CLDI|20250717|12:40:12.806767|S|1300|.6062|0|1300
A|CLDI|20250717|12:40:28.198903|S|5|.6061|0|5
A|CLDI|20250717|12:42:14.436155|S|681|.6035|0|681
A|CLDI|20250717|12:42:14.436959|S|3|.6035|0|3
A|CLDI|20250717|12:42:14.462577|S|716|.6035|0|716
A|CLDI|20250717|12:44:35.717414|S|100|.6035|0|100
A|CLDI|20250717|12:58:28.927244|S|100|.6064|0|100
A|CLDI|20250717|13:00:23.293580|S|3|.6073|0|3
A|CLDI|20250717|13:00:23.294219|S|396|.6073|0|396
A|CLDI|20250717|13:00:23.295005|S|158|.6073|0|158
A|CLDI|20250717|13:00:24.930424|S|943|.6073|0|943
A|CLDI|20250717|13:05:21.328052|S|100|.6097|0|100
A|CLDI|20250717|13:05:21.328052|S|1800|.6097|0|1800
A|CLDI|20250717|13:09:59.100374|S|5|.6099|0|5
A|CLDI|20250717|13:13:12.523264|S|300|.6099|0|300
A|CLDI|20250717|13:15:20.613691|S|100|.6099|0|100
A|CLDI|20250717|13:18:46.840176|S|158|.6099|0|158
A|CLDI|20250717|13:18:46.840212|S|42|.6099|0|42
A|CLDI|20250717|13:18:47.294513|S|8|.6124|0|8
A|CLDI|20250717|13:19:32.058002|S|100|.6239|0|100
A|CLDI|20250717|13:25:11.771827|S|100|.6148|0|100
A|CLDI|20250717|13:37:22.448428|S|100|.615|0|100
A|CLDI|20250717|13:42:44.996196|S|5|.6194|0|5
A|CLDI|20250717|13:42:45.720775|S|100|.6128|0|100
A|CLDI|20250717|13:47:43.922071|S|300|.6119|0|300
A|CLDI|20250717|13:47:43.922071|S|300|.6119|0|300
A|CLDI|20250717|13:56:30.504394|S|100|.615|0|100
A|CLDI|20250717|14:25:50.592541|S|100|.6197|0|100
A|CLDI|20250717|14:31:22.534532|S|8|.6248|0|8
A|CLDI|20250717|14:52:11.139741|S|100|.6201|0|100
A|CLDI|20250717|14:52:11.139741|S|100|.6201|0|100
A|CLDI|20250717|14:52:11.139741|S|100|.6201|0|100
A|CLDI|20250717|15:04:19.640553|S|500|.6181|0|500
A|CLDI|20250717|15:06:48.679398|S|300|.62|0|300
A|CLDI|20250717|15:08:55.791361|S|100|.617|0|100
A|CLDI|20250717|15:10:54.614909|E|200|.6159|0|200
A|CLDI|20250717|15:11:35.439306|S|100|.6077|0|100
A|CLDI|20250717|15:19:17.710501|S|100|.612|0|100
A|CLDI|20250717|15:26:47.405348|S|100|.6103|0|100
A|CLDI|20250717|15:26:47.405348|S|100|.6104|0|100
A|CLDI|20250717|15:38:34.599563|S|100|.6174|0|100
A|CLDI|20250717|15:38:34.599563|S|100|.6174|0|100
A|CLDI|20250717|15:41:59.476470|S|400|.6161|0|400
A|CLDI|20250717|15:41:59.476828|S|253|.6161|0|253
A|CLDI|20250717|15:41:59.476874|S|247|.6161|0|247
A|CLDI|20250717|15:41:59.477774|S|200|.6176|0|200
A|CLDI|20250717|15:42:18.194044|S|2800|.6176|0|2800
A|CLDI|20250717|15:42:18.194044|S|500|.6176|0|500
A|CLDI|20250717|15:42:18.195414|S|210|.62|0|210
A|CLDI|20250717|15:42:18.196195|S|415|.62|0|415
A|CLDI|20250717|15:42:18.196966|S|158|.62|0|158
A|CLDI|20250717|15:49:50.340687|S|40|.6196|0|40
A|CLDI|20250717|15:53:50.537845|S|100|.613|0|100
A|CLDI|20250717|15:53:50.538251|S|100|.6122|0|100
A|CLDI|20250717|15:53:50.538642|S|100|.6122|0|100
A|CLDI|20250717|15:53:50.539033|S|100|.6121|0|100
A|CLDI|20250717|15:55:05.370866|S|100|.6106|0|100
A|CLDI|20250717|15:55:05.370866|S|100|.6106|0|100
A|CLDI|20250717|15:55:05.371284|S|10|.61|0|10
A|CLDI|20250717|15:55:12.297152|E|130|.6106|0|130
A|CLDI|20250717|15:58:03.899345|S|100|.6098|0|100
A|CLDI|20250717|15:58:10.321516|S|100|.6087|0|100
A|CLDI|20250717|15:58:24.059811|S|200|.6087|0|200
A|CLDI|20250717|15:59:06.605365|S|200|.6071|0|200
A|CLDI|20250717|15:59:06.605365|S|355|.6073|0|355
A|CLDI|20250717|16:00:00.090066|S|33344|.6159|80466|21721
A|CLDT|20250717|09:50:13.651107|S|127|7.26|0|127
A|CLDT|20250717|13:04:33.452502|S|100|7.12|0|100
A|CLDT|20250717|13:06:27.018990|S|150|7.12|0|150
A|CLDT|20250717|15:08:09.044037|S|100|7.11|0|100
A|CLDT|20250717|15:27:36.192822|S|1|7.12|0|1
A|CLDT|20250717|15:35:11.841382|S|1|7.12|0|1
A|CLDX|20250717|12:39:30.216643|S|14|23.07|0|14
A|CLDX|20250717|15:26:18.609625|S|98|22.63|0|98
A|CLF|20250717|09:31:34.605617|S|100|9.14|0|100
A|CLF|20250717|09:31:35.005903|S|100|9.15|0|100
A|CLF|20250717|09:33:20.451738|S|100|9.15|0|100
A|CLF|20250717|09:45:56.707684|S|100|9.28|0|100
A|CLF|20250717|09:51:12.520684|S|100|9.31|0|100
A|CLF|20250717|10:00:52.165002|S|120|9.34|0|120
A|CLF|20250717|10:06:26.467022|S|100|9.39|0|100
A|CLF|20250717|10:15:15.649149|S|248|9.435|0|248
A|CLF|20250717|10:28:39.904066|S|100|9.27|0|100
A|CLF|20250717|10:33:28.066113|S|100|9.31|0|100
A|CLF|20250717|10:50:51.894417|S|1|9.27|0|1
A|CLF|20250717|10:51:35.020996|S|100|9.265|0|100
A|CLF|20250717|11:16:58.618484|S|100|9.28|0|100
A|CLF|20250717|12:18:36.861613|S|32|9.25|0|32
A|CLF|20250717|12:39:43.356199|S|300|9.26|0|300
A|CLF|20250717|12:39:43.356826|S|300|9.26|0|300
A|CLF|20250717|12:44:52.232107|S|100|9.265|0|100
A|CLF|20250717|12:46:19.207813|S|100|9.295|0|100
A|CLF|20250717|12:52:00.916357|S|550|9.285|0|550
A|CLF|20250717|12:59:03.253813|S|100|9.285|0|100
A|CLF|20250717|13:00:18.038927|S|100|9.295|0|100
A|CLF|20250717|13:01:09.239212|S|187|9.315|0|187
A|CLF|20250717|13:01:16.130922|S|100|9.315|0|100
A|CLF|20250717|13:06:38.748388|S|100|9.275|0|100
A|CLF|20250717|13:08:25.036751|S|100|9.295|0|100
A|CLF|20250717|13:27:56.522568|S|2|9.25|0|2
A|CLF|20250717|14:45:19.472248|S|1|9.32|0|1
A|CLF|20250717|14:54:10.920771|S|83|9.36|0|83
A|CLF|20250717|14:56:19.603905|S|500|9.335|0|500
A|CLF|20250717|15:08:12.354701|S|100|9.34|0|100
A|CLF|20250717|15:19:28.376788|S|800|9.345|0|800
A|CLF|20250717|15:26:44.118234|S|8|9.34|0|8
A|CLF|20250717|15:30:39.091063|S|20|9.33|0|20
A|CLF|20250717|15:34:55.108418|S|100|9.38|0|100
A|CLF|20250717|15:59:12.242727|S|100|9.395|0|100
A|CLF|20250717|15:59:13.391342|S|200|9.395|0|200
A|CLF|20250717|15:59:13.398432|S|500|9.395|0|500
A|CLFD|20250717|11:34:29.852443|S|35|43.62|0|35
A|CLH|20250717|11:41:13.253536|S|1|227.65|0|1
A|CLH|20250717|13:47:20.837567|S|6|227.79|0|6
A|CLH|20250717|15:30:05.771338|S|1|228.85|0|1
A|CLH|20250717|15:31:14.648263|S|1|229.01|0|1
A|CLH|20250717|15:48:18.703881|S|1|229.37|0|1
A|CLH|20250717|15:48:18.704158|S|100|229.4|0|100
A|CLH|20250717|15:50:09.641587|S|100|229.09|0|100
A|CLH|20250717|15:59:44.567371|S|72|229.19|0|72
A|CLH|20250717|15:59:48.566852|S|50|229.12|0|50
A|CLIP|20250717|15:42:11.599632|S|200|100.25|0|200
A|CLIP|20250717|15:50:00.489391|S|3|100.25|0|3
A|CLLS|20250717|15:05:15.649929|S|2|1.92|0|2
A|CLM|20250717|09:30:00.078067|S|33368|7.96|49878|3444
A|CLM|20250717|09:30:00.078067|E|33368|7.96|49878|903
A|CLM|20250717|09:39:35.382268|S|393|7.965|0|393
A|CLM|20250717|09:40:35.854055|S|393|7.975|0|393
A|CLM|20250717|10:04:23.702185|S|100|7.98|0|100
A|CLM|20250717|10:07:47.419146|S|393|7.985|0|393
A|CLM|20250717|10:22:16.280078|S|100|7.98|0|100
A|CLM|20250717|10:33:47.260632|S|100|7.98|0|100
A|CLM|20250717|10:33:47.260632|S|200|7.98|0|200
A|CLM|20250717|10:41:36.273788|S|368|7.975|0|368
A|CLM|20250717|11:26:07.459540|S|200|7.99|0|200
A|CLM|20250717|11:26:07.459540|S|100|7.99|0|100
A|CLM|20250717|12:38:08.470689|S|100|7.99|0|100
A|CLM|20250717|12:38:08.470689|S|5|7.99|0|5
A|CLM|20250717|12:38:08.470689|S|1795|7.99|0|1795
A|CLM|20250717|13:25:55.776377|S|2|7.98|0|2
A|CLM|20250717|13:25:55.776377|S|101|7.98|0|101
A|CLM|20250717|13:25:55.776378|S|3|7.98|0|3
A|CLM|20250717|13:25:55.776378|S|100|7.98|0|100
A|CLM|20250717|13:34:22.582350|S|722|7.985|0|722
A|CLM|20250717|14:55:37.246775|S|100|7.99|0|100
A|CLM|20250717|15:32:11.292274|E|35|8|0|35
A|CLM|20250717|15:50:21.404149|S|1000|8.005|0|1000
A|CLM|20250717|15:50:25.338240|S|166|8.005|0|166
A|CLM|20250717|15:50:25.343021|S|834|8.005|0|834
A|CLM|20250717|15:50:28.546002|S|332|8.005|0|332
A|CLM|20250717|15:50:32.117286|S|1100|8.005|0|1100
A|CLM|20250717|15:50:35.944876|S|402|8.005|0|402
A|CLM|20250717|15:50:43.013075|S|764|8.005|0|764
A|CLM|20250717|15:54:24.613371|S|5|8.005|0|5
A|CLMB|20250717|13:09:21.088727|S|6|105.28|0|6
A|CLMB|20250717|13:09:21.089114|S|2|105.25|0|2
A|CLMB|20250717|14:18:13.057132|S|2|104.27|0|2
A|CLMB|20250717|14:35:50.244480|S|1|104.09|0|1
A|CLMB|20250717|14:35:50.244788|S|2|104.03|0|2
A|CLMB|20250717|15:02:00.892604|S|1|104.35|0|1
A|CLMB|20250717|15:02:55.140064|S|1|104.68|0|1
A|CLMB|20250717|15:03:28.512864|S|1|104.78|0|1
A|CLMB|20250717|15:11:00.857662|S|1|104.73|0|1
A|CLMB|20250717|15:16:15.927514|S|1|104.41|0|1
A|CLMB|20250717|15:50:00.343391|S|1|103.7|0|1
A|CLMT|20250717|09:35:45.813560|S|5|16.245|0|5
A|CLMT|20250717|09:35:45.813628|S|5|16.245|0|5
A|CLMT|20250717|09:35:45.813699|S|5|16.245|0|5
A|CLMT|20250717|11:32:44.602952|S|9|16.01|0|9
A|CLMT|20250717|11:49:37.152547|S|3|15.98|0|3
A|CLMT|20250717|12:34:21.516864|S|100|16.11|0|100
A|CLMT|20250717|12:37:36.939853|S|3|16.07|0|3
A|CLMT|20250717|12:49:11.486825|S|5|16.05|0|5
A|CLMT|20250717|13:05:49.134425|S|2|16.08|0|2
A|CLMT|20250717|13:05:49.134425|S|2|16.08|0|2
A|CLMT|20250717|13:45:29.330331|S|2|15.96|0|2
A|CLMT|20250717|13:45:29.330331|S|3|15.96|0|3
A|CLMT|20250717|13:45:29.330331|S|4|15.96|0|4
A|CLMT|20250717|13:46:12.139640|S|7|15.95|0|7
A|CLMT|20250717|13:52:57.340463|S|3|15.99|0|3
A|CLMT|20250717|14:10:01.897436|S|9|16.02|0|9
A|CLMT|20250717|14:10:01.897436|S|6|16.02|0|6
A|CLMT|20250717|14:35:33.717206|S|2|15.99|0|2
A|CLMT|20250717|14:43:04.764697|S|74|15.89|0|74
A|CLMT|20250717|14:44:46.997330|S|5|15.86|0|5
A|CLMT|20250717|15:18:49.883447|S|9|15.77|0|9
A|CLMT|20250717|15:18:49.883448|S|4|15.77|0|4
A|CLMT|20250717|15:18:49.883448|S|1|15.77|0|1
A|CLMT|20250717|15:18:49.883448|S|3|15.77|0|3
A|CLMT|20250717|15:19:37.195003|S|18|15.76|0|18
A|CLMT|20250717|15:44:01.829111|S|1|15.8|0|1
A|CLMT|20250717|15:44:01.829111|S|2|15.8|0|2
A|CLMT|20250717|15:44:04.091914|S|16|15.79|0|16
A|CLMT|20250717|15:45:37.652197|S|1076|15.93|0|1076
A|CLMT|20250717|15:45:37.652291|S|124|15.93|0|124
A|CLMT|20250717|15:56:06.799196|S|8|15.97|0|8
A|CLMT|20250717|15:59:31.272416|S|3|16.03|0|3
A|CLNE|20250717|09:49:42.504558|S|162|2.09|0|162
A|CLNE|20250717|09:51:01.504713|S|17|2.09|0|17
A|CLNE|20250717|09:51:01.505237|S|1|2.09|0|1
A|CLNE|20250717|10:00:19.026561|S|11|2.07|0|11
A|CLNE|20250717|10:21:05.618139|S|16|2.05|0|16
A|CLNE|20250717|11:50:26.019712|S|800|2.035|0|800
A|CLNE|20250717|11:50:39.622769|S|100|2.035|0|100
A|CLNE|20250717|14:30:15.809366|S|364|2.035|0|364
A|CLOA|20250717|13:23:00.093736|S|100|51.8|0|100
A|CLOA|20250717|15:06:47.231629|S|300|51.805|0|300
A|CLOA|20250717|15:52:13.888802|S|55|51.8|0|55
A|CLOU|20250717|10:17:31.838806|S|100|23.05|0|100
A|CLOV|20250717|09:40:42.990927|S|10|3|0|10
A|CLOV|20250717|09:43:08.721943|S|1097|3|0|1097
A|CLOV|20250717|09:54:08.111359|S|300|2.98|0|300
A|CLOV|20250717|09:54:17.047816|S|400|2.985|0|400
A|CLOV|20250717|10:01:21.042764|S|2|2.98|0|2
A|CLOV|20250717|10:30:18.065797|S|2|3.1|0|2
A|CLOV|20250717|10:39:36.403351|S|400|3.125|0|400
A|CLOV|20250717|10:39:36.403439|S|400|3.125|0|400
A|CLOV|20250717|10:39:36.403439|S|400|3.125|0|400
A|CLOV|20250717|13:37:31.804409|S|100|3.03|0|100
A|CLOV|20250717|14:18:19.123695|S|100|3.025|0|100
A|CLOV|20250717|14:19:38.023499|S|100|3.03|0|100
A|CLOV|20250717|14:55:50.373665|S|100|3.025|0|100
A|CLOV|20250717|15:25:45.452590|S|37|3|0|37
A|CLOV|20250717|15:25:45.452598|S|21|3|0|21
A|CLOV|20250717|15:48:50.977847|S|100|2.995|0|100
A|CLOZ|20250717|10:36:12.635958|S|100|26.76|0|100
A|CLOZ|20250717|11:03:52.963867|S|98|26.75|0|98
A|CLOZ|20250717|11:22:02.580793|S|100|26.75|0|100
A|CLOZ|20250717|11:47:03.340369|S|100|26.75|0|100
A|CLOZ|20250717|12:59:05.589378|S|30|26.74|0|30
A|CLOZ|20250717|14:11:32.803802|S|100|26.745|0|100
A|CLPR|20250717|15:13:40.691931|S|100|3.89|0|100
A|CLPT|20250717|09:43:19.608005|S|3|11.46|0|3
A|CLPT|20250717|09:50:58.779772|S|6|11.46|0|6
A|CLPT|20250717|09:59:52.331238|S|2|11.32|0|2
A|CLPT|20250717|10:07:52.973479|S|2|11.32|0|2
A|CLPT|20250717|10:37:43.834826|S|29|11.56|0|29
A|CLPT|20250717|10:37:43.835220|S|29|11.55|0|29
A|CLPT|20250717|12:25:04.347559|S|100|11.38|0|100
A|CLPT|20250717|12:33:55.249342|S|3|11.3|0|3
A|CLPT|20250717|12:45:04.846933|S|13|11.31|0|13
A|CLPT|20250717|13:13:11.726378|S|10|11.25|0|10
A|CLPT|20250717|13:13:11.726378|S|3|11.25|0|3
A|CLPT|20250717|13:13:11.726378|S|1|11.25|0|1
A|CLPT|20250717|13:19:38.057579|S|19|11.18|0|19
A|CLPT|20250717|13:28:03.114862|S|1|11.16|0|1
A|CLPT|20250717|15:42:52.345879|S|1|11.37|0|1
A|CLRB|20250717|15:17:57.702450|S|100|5.04|0|100
A|CLS|20250717|09:35:27.697392|S|100|160.12|0|100
A|CLS|20250717|09:43:28.352831|S|24|158.86|0|24
A|CLS|20250717|09:44:39.752834|S|1|158.56|0|1
A|CLS|20250717|11:30:49.507591|S|25|159.135|0|25
A|CLS|20250717|12:22:16.174031|S|7|160.01|0|7
A|CLS|20250717|12:22:16.174047|S|7|160.01|0|7
A|CLS|20250717|12:22:16.174047|S|100|160.01|0|100
A|CLS|20250717|12:33:46.347276|S|90|159.62|0|90
A|CLS|20250717|12:41:10.032685|S|6|159.66|0|6
A|CLS|20250717|12:49:53.208322|S|54|159.95|0|54
A|CLS|20250717|12:50:33.964068|S|100|159.93|0|100
A|CLS|20250717|13:15:05.671407|S|5|160.02|0|5
A|CLS|20250717|13:15:05.671616|S|95|160.02|0|95
A|CLS|20250717|13:19:29.192158|S|100|160.48|0|100
A|CLS|20250717|13:51:14.498370|S|90|160.68|0|90
A|CLS|20250717|13:51:14.498370|S|10|160.67|0|10
A|CLS|20250717|13:51:14.498487|S|10|160.68|0|10
A|CLS|20250717|13:59:10.101174|S|66|161.36|0|66
A|CLS|20250717|13:59:10.101196|S|34|161.36|0|34
A|CLS|20250717|14:01:47.174827|S|2|161.98|0|2
A|CLS|20250717|14:01:47.174869|S|1|161.98|0|1
A|CLS|20250717|14:09:00.688998|S|100|161.44|0|100
A|CLS|20250717|14:11:16.940106|S|100|161.53|0|100
A|CLS|20250717|14:16:20.113155|S|100|161.6|0|100
A|CLS|20250717|14:31:52.868514|S|100|162.06|0|100
A|CLS|20250717|14:41:03.231813|S|15|162.13|0|15
A|CLS|20250717|14:41:03.232077|S|18|162.13|0|18
A|CLS|20250717|14:55:50.669259|S|100|161.81|0|100
A|CLS|20250717|14:55:58.689153|S|86|161.93|0|86
A|CLS|20250717|14:55:58.689165|S|14|161.93|0|14
A|CLS|20250717|14:58:46.043002|S|100|162.04|0|100
A|CLS|20250717|15:07:25.237314|S|100|161.99|0|100
A|CLS|20250717|15:26:33.740794|S|3|161.38|0|3
A|CLS|20250717|15:26:33.740795|S|97|161.38|0|97
A|CLS|20250717|15:36:45.898402|S|100|161.37|0|100
A|CLS|20250717|15:46:01.299406|S|27|161.59|0|27
A|CLS|20250717|15:47:04.483200|S|100|161.72|0|100
A|CLS|20250717|15:47:58.349082|S|31|161.67|0|31
A|CLS|20250717|15:49:23.278087|S|100|161.66|0|100
A|CLS|20250717|15:50:06.255619|S|2|161.87|0|2
A|CLS|20250717|15:51:47.055413|S|1|162.035|0|1
A|CLS|20250717|15:52:11.457288|S|20|162.07|0|20
A|CLS|20250717|15:52:11.457526|S|73|162.07|0|73
A|CLS|20250717|15:55:44.603250|S|1|161.96|0|1
A|CLS|20250717|15:58:20.972968|S|1|162.42|0|1
A|CLSD|20250717|14:12:34.573394|E|1400|.595|0|1400
A|CLSK|20250717|09:30:03.989126|S|175|12.27|0|175
A|CLSK|20250717|09:33:57.725322|S|1|12.41|0|1
A|CLSK|20250717|09:35:20.840059|S|100|12.42|0|100
A|CLSK|20250717|09:36:55.573706|S|100|12.475|0|100
A|CLSK|20250717|09:37:33.380299|S|92|12.49|0|92
A|CLSK|20250717|09:48:24.959220|S|100|12.56|0|100
A|CLSK|20250717|09:52:34.863705|S|100|12.65|0|100
A|CLSK|20250717|09:54:34.115379|S|100|12.63|0|100
A|CLSK|20250717|10:03:59.403439|S|200|12.74|0|200
A|CLSK|20250717|10:08:26.611228|S|100|12.72|0|100
A|CLSK|20250717|10:14:53.632122|S|200|12.84|0|200
A|CLSK|20250717|10:17:26.665161|S|200|12.845|0|200
A|CLSK|20250717|10:17:26.665253|S|125|12.845|0|125
A|CLSK|20250717|10:17:26.665273|S|19|12.845|0|19
A|CLSK|20250717|10:17:26.665289|S|54|12.845|0|54
A|CLSK|20250717|10:17:26.665356|S|72|12.845|0|72
A|CLSK|20250717|10:17:26.669337|S|200|12.86|0|200
A|CLSK|20250717|10:17:26.669422|S|137|12.86|0|137
A|CLSK|20250717|10:17:26.669482|S|63|12.86|0|63
A|CLSK|20250717|10:17:26.669956|S|81|12.86|0|81
A|CLSK|20250717|10:17:26.669976|S|119|12.86|0|119
A|CLSK|20250717|10:17:26.675060|S|156|12.87|0|156
A|CLSK|20250717|10:17:26.701736|S|44|12.87|0|44
A|CLSK|20250717|10:17:31.554617|S|6|12.875|0|6
A|CLSK|20250717|10:17:31.554617|S|100|12.875|0|100
A|CLSK|20250717|10:18:15.054136|S|200|12.85|0|200
A|CLSK|20250717|10:18:15.054610|S|100|12.86|0|100
A|CLSK|20250717|10:18:15.054611|S|100|12.86|0|100
A|CLSK|20250717|10:18:15.054683|S|100|12.86|0|100
A|CLSK|20250717|10:21:19.153537|S|77|12.835|0|77
A|CLSK|20250717|10:24:48.375782|S|250|12.825|0|250
A|CLSK|20250717|10:24:48.375782|S|550|12.83|0|550
A|CLSK|20250717|10:24:48.378144|S|433|12.84|0|433
A|CLSK|20250717|10:24:48.378231|S|100|12.84|0|100
A|CLSK|20250717|10:29:10.047385|S|200|12.8|0|200
A|CLSK|20250717|10:31:00.570700|S|372|12.845|0|372
A|CLSK|20250717|10:31:00.968611|S|10|12.84|0|10
A|CLSK|20250717|10:36:52.326407|S|200|12.89|0|200
A|CLSK|20250717|10:40:50.045930|S|100|12.92|0|100
A|CLSK|20250717|10:42:04.840677|S|270|12.935|0|270
A|CLSK|20250717|11:04:26.455952|S|353|12.83|0|353
A|CLSK|20250717|11:10:03.579704|S|372|12.835|0|372
A|CLSK|20250717|11:10:03.580295|S|372|12.835|0|372
A|CLSK|20250717|11:32:14.849937|S|100|12.895|0|100
A|CLSK|20250717|11:34:03.426066|S|467|12.955|0|467
A|CLSK|20250717|11:34:06.528673|S|100|12.955|0|100
A|CLSK|20250717|11:34:12.528259|S|100|12.965|0|100
A|CLSK|20250717|11:35:48.897954|S|200|12.97|0|200
A|CLSK|20250717|11:42:40.745562|S|310|13.015|0|310
A|CLSK|20250717|12:11:04.906456|S|200|12.86|0|200
A|CLSK|20250717|12:18:27.871402|S|100|12.855|0|100
A|CLSK|20250717|12:18:27.871441|S|100|12.855|0|100
A|CLSK|20250717|12:18:27.871470|S|100|12.855|0|100
A|CLSK|20250717|12:43:59.348349|S|100|12.83|0|100
A|CLSK|20250717|12:49:05.693277|S|200|12.785|0|200
A|CLSK|20250717|12:49:16.577688|S|200|12.765|0|200
A|CLSK|20250717|12:49:16.577711|S|200|12.77|0|200
A|CLSK|20250717|12:49:16.579842|S|438|12.775|0|438
A|CLSK|20250717|12:49:16.584457|S|200|12.79|0|200
A|CLSK|20250717|12:49:18.270164|S|200|12.795|0|200
A|CLSK|20250717|13:01:05.579833|S|100|12.825|0|100
A|CLSK|20250717|13:32:01.999189|S|100|12.725|0|100
A|CLSK|20250717|13:41:10.392952|S|11|12.64|0|11
A|CLSK|20250717|13:44:02.289760|S|6|12.65|0|6
A|CLSK|20250717|13:50:04.173687|S|438|12.695|0|438
A|CLSK|20250717|13:58:40.042221|S|200|12.75|0|200
A|CLSK|20250717|14:14:49.213138|S|100|12.835|0|100
A|CLSK|20250717|14:14:52.778639|S|199|12.85|0|199
A|CLSK|20250717|14:14:52.878331|S|200|12.87|0|200
A|CLSK|20250717|14:14:55.991294|S|300|12.865|0|300
A|CLSK|20250717|14:15:21.135722|S|200|12.9|0|200
A|CLSK|20250717|14:18:01.790662|S|200|12.9|0|200
A|CLSK|20250717|14:18:01.792354|S|200|12.89|0|200
A|CLSK|20250717|14:18:01.792354|S|25|12.88|0|25
A|CLSK|20250717|14:19:34.007773|S|100|12.925|0|100
A|CLSK|20250717|14:20:03.920666|S|200|12.94|0|200
A|CLSK|20250717|14:32:51.019386|S|9|12.94|0|9
A|CLSK|20250717|14:42:45.330931|S|200|13|0|200
A|CLSK|20250717|14:42:45.332408|S|200|13|0|200
A|CLSK|20250717|14:42:45.332408|S|200|12.99|0|200
A|CLSK|20250717|14:42:45.339472|S|800|13.01|0|800
A|CLSK|20250717|14:42:45.354206|S|710|13.015|0|710
A|CLSK|20250717|14:49:28.088086|S|200|12.985|0|200
A|CLSK|20250717|14:49:28.088106|S|160|12.985|0|160
A|CLSK|20250717|14:49:28.088106|S|40|12.99|0|40
A|CLSK|20250717|14:50:36.481506|S|200|13|0|200
A|CLSK|20250717|15:00:22.602214|S|100|13.005|0|100
A|CLSK|20250717|15:15:17.077478|S|10|13.05|0|10
A|CLSK|20250717|15:26:37.995845|S|41|13.04|0|41
A|CLSK|20250717|15:31:35.976471|S|452|13.015|0|452
A|CLSK|20250717|15:31:47.273634|S|100|13.02|0|100
A|CLSK|20250717|15:42:12.535927|S|214|13.005|0|214
A|CLSK|20250717|15:45:51.522156|S|54|12.99|0|54
A|CLSK|20250717|15:51:28.544993|S|200|12.98|0|200
A|CLSK|20250717|15:51:45.054970|S|548|12.985|0|548
A|CLSK|20250717|15:57:10.674671|S|700|12.95|0|700
A|CLSK|20250717|15:57:42.467779|S|100|12.95|0|100
A|CLSK|20250717|15:58:31.109768|S|303|12.96|0|303
A|CLSK|20250717|15:58:31.109869|S|86|12.96|0|86
A|CLSK|20250717|15:58:31.110012|S|88|12.96|0|88
A|CLSK|20250717|15:58:31.110012|S|33|12.96|0|33
A|CLSK|20250717|15:58:31.123395|S|436|12.96|0|436
A|CLSM|20250717|11:40:19.145951|S|8|21.86|0|8
A|CLVT|20250717|10:09:36.813299|S|1|4.21|0|1
A|CLVT|20250717|10:52:05.521474|S|100|4.205|0|100
A|CLVT|20250717|11:09:56.322415|S|1|4.21|0|1
A|CLVT|20250717|11:09:56.322496|S|2|4.21|0|2
A|CLVT|20250717|11:15:14.300215|S|300|4.225|0|300
A|CLVT|20250717|11:15:14.305547|S|4|4.23|0|4
A|CLVT|20250717|12:18:00.442134|S|100|4.28|0|100
A|CLVT|20250717|13:20:09.380271|S|87|4.27|0|87
A|CLVT|20250717|13:55:45.260336|S|35|4.3|0|35
A|CLVT|20250717|14:20:00.346596|S|100|4.29|0|100
A|CLVT|20250717|15:07:11.834281|S|63|4.32|0|63
A|CLVT|20250717|15:07:11.834281|S|100|4.32|0|100
A|CLVT|20250717|15:07:11.834402|S|16|4.32|0|16
A|CLVT|20250717|15:07:11.834413|S|1|4.32|0|1
A|CLVT|20250717|15:51:04.135781|S|100|4.33|0|100
A|CLW|20250717|15:12:50.916561|S|100|29.19|0|100
A|CLX|20250717|09:38:13.913031|S|3|128.33|0|3
A|CLX|20250717|09:38:13.961304|S|100|128.57|0|100
A|CLX|20250717|09:38:13.961304|S|100|128.56|0|100
A|CLX|20250717|09:38:13.961304|S|100|128.54|0|100
A|CLX|20250717|09:38:13.961305|S|400|128.63|0|400
A|CLX|20250717|09:38:13.961305|S|100|128.58|0|100
A|CLX|20250717|09:38:13.961890|S|1|128.63|0|1
A|CLX|20250717|09:51:06.739330|S|1|127.94|0|1
A|CLX|20250717|09:51:06.739330|S|1|127.94|0|1
A|CLX|20250717|09:51:06.739330|S|1|127.94|0|1
A|CLX|20250717|09:56:24.790284|S|100|127.85|0|100
A|CLX|20250717|09:57:26.607774|S|3|127.87|0|3
A|CLX|20250717|10:20:19.625663|S|1|127.93|0|1
A|CLX|20250717|10:27:47.172724|S|1|128.05|0|1
A|CLX|20250717|10:30:22.415680|S|10|128.22|0|10
A|CLX|20250717|12:24:18.690334|S|5|129.04|0|5
A|CLX|20250717|13:16:24.109591|S|9|128.78|0|9
A|CLX|20250717|14:36:11.723171|S|1|129.08|0|1
A|CLX|20250717|14:48:11.655479|S|1|129.07|0|1
A|CLX|20250717|14:52:46.670866|S|2|129.16|0|2
A|CLX|20250717|15:02:55.539464|S|35|129.39|0|35
A|CLX|20250717|15:02:55.539556|S|65|129.39|0|65
A|CLX|20250717|15:18:23.386225|S|140|129.39|0|140
A|CLX|20250717|15:23:34.716850|S|11|129.39|0|11
A|CLX|20250717|15:25:18.927563|S|1|129.38|0|1
A|CLX|20250717|15:30:05.753507|S|1|129.48|0|1
A|CLX|20250717|15:35:38.542121|S|1|129.52|0|1
A|CLX|20250717|15:41:45.617549|S|1|129.65|0|1
A|CLX|20250717|15:44:34.035759|S|1|129.67|0|1
A|CLX|20250717|15:44:39.523392|S|1|129.68|0|1
A|CLX|20250717|15:46:47.412730|S|1|129.69|0|1
A|CLX|20250717|15:51:43.274667|S|1|129.61|0|1
A|CLX|20250717|15:53:26.141361|S|1|129.64|0|1
A|CLX|20250717|15:54:15.216024|S|1|129.66|0|1
A|CLX|20250717|15:54:19.671296|S|1|129.68|0|1
A|CM|20250717|11:45:14.198912|S|100|72.64|0|100
A|CM|20250717|11:45:14.199763|S|100|72.65|0|100
A|CM|20250717|13:01:46.025312|S|2|72.79|0|2
A|CM|20250717|13:32:02.756062|S|100|72.84|0|100
A|CM|20250717|14:00:14.022362|S|6|72.83|0|6
A|CM|20250717|14:12:58.182050|S|100|72.89|0|100
A|CM|20250717|15:55:50.420812|S|50|72.98|0|50
A|CM|20250717|15:59:49.466255|S|50|73|0|50
A|CMA|20250717|09:58:27.602918|S|50|61.42|0|50
A|CMA|20250717|10:02:44.446937|S|1|61.52|0|1
A|CMA|20250717|10:02:44.446948|S|187|61.52|0|187
A|CMA|20250717|10:26:04.500912|S|14|60.85|0|14
A|CMA|20250717|15:23:13.235935|S|42|62.11|0|42
A|CMA|20250717|15:26:03.633795|S|15|62.07|0|15
A|CMA|20250717|15:30:49.396794|S|13|62.07|0|13
A|CMA|20250717|15:34:58.172860|S|48|62.08|0|48
A|CMA|20250717|15:40:33.508136|S|11|62.24|0|11
A|CMA|20250717|15:48:09.183396|S|100|62.21|0|100
A|CMA|20250717|15:56:25.546560|S|81|62.38|0|81
A|CMA|20250717|15:56:25.546929|S|134|62.38|0|134
A|CMA|20250717|15:57:55.579730|S|224|62.48|0|224
A|CMBM|20250717|09:39:35.703960|S|100|.681|0|100
A|CMC|20250717|10:31:26.852335|S|1|51.96|0|1
A|CMC|20250717|10:46:29.578296|S|1|52.12|0|1
A|CMC|20250717|12:18:48.486951|S|100|52.38|0|100
A|CMC|20250717|13:05:33.578560|S|58|52.31|0|58
A|CMC|20250717|13:05:33.579910|S|14|52.31|0|14
A|CMC|20250717|13:05:33.586178|S|86|52.31|0|86
A|CMC|20250717|13:28:07.294038|S|100|52.35|0|100
A|CMC|20250717|13:52:12.009192|S|100|52.54|0|100
A|CMC|20250717|15:11:58.100250|S|2|52.64|0|2
A|CMC|20250717|15:22:07.996189|S|4|52.54|0|4
A|CMC|20250717|15:26:36.879603|S|9|52.6|0|9
A|CMC|20250717|15:51:15.420087|S|100|52.66|0|100
A|CMC|20250717|15:53:30.181777|S|500|52.55|0|500
A|CMC|20250717|15:53:30.181803|S|144|52.55|0|144
A|CMC|20250717|15:53:30.181866|S|56|52.55|0|56
A|CMC|20250717|15:56:25.660736|S|1|52.61|0|1
A|CMC|20250717|15:59:46.473710|S|50|52.54|0|50
A|CMCL|20250717|09:30:00.030203|S|4589|21.2|43558|3745
A|CMCL|20250717|09:42:26.076073|S|13|20.89|0|13
A|CMCL|20250717|09:58:18.483291|S|100|20.61|0|100
A|CMCL|20250717|10:04:01.985137|S|12|20.61|0|12
A|CMCL|20250717|10:04:01.985152|S|88|20.61|0|88
A|CMCL|20250717|10:04:01.985152|S|1|20.61|0|1
A|CMCL|20250717|10:04:01.985188|S|19|20.61|0|19
A|CMCL|20250717|10:04:01.985227|S|61|20.61|0|61
A|CMCL|20250717|10:04:01.985227|S|19|20.61|0|19
A|CMCL|20250717|10:04:02.027308|S|2|20.565|0|2
A|CMCL|20250717|10:04:06.763975|S|60|20.61|0|60
A|CMCL|20250717|10:04:06.764391|S|10|20.61|0|10
A|CMCL|20250717|10:04:06.764496|S|30|20.61|0|30
A|CMCL|20250717|10:04:06.764496|S|100|20.61|0|100
A|CMCL|20250717|10:12:22.918898|S|100|20.67|0|100
A|CMCL|20250717|10:13:52.824676|S|100|20.75|0|100
A|CMCL|20250717|10:13:53.973998|S|10|20.73|0|10
A|CMCL|20250717|10:15:53.318802|S|2|20.62|0|2
A|CMCL|20250717|10:16:31.165584|S|10|20.62|0|10
A|CMCL|20250717|10:16:31.165584|S|10|20.62|0|10
A|CMCL|20250717|10:18:48.324518|S|90|20.73|0|90
A|CMCL|20250717|10:20:58.039903|S|1|20.72|0|1
A|CMCL|20250717|10:25:58.061404|S|1|20.71|0|1
A|CMCL|20250717|10:26:43.348711|S|100|20.72|0|100
A|CMCL|20250717|10:35:58.019922|S|1|20.71|0|1
A|CMCL|20250717|10:40:46.741905|S|1|20.78|0|1
A|CMCL|20250717|10:40:58.019019|S|1|20.7|0|1
A|CMCL|20250717|10:41:37.967605|S|13|20.7|0|13
A|CMCL|20250717|10:41:37.967850|S|1|20.69|0|1
A|CMCL|20250717|10:41:37.967851|S|100|20.69|0|100
A|CMCL|20250717|10:41:37.970471|S|23|20.67|0|23
A|CMCL|20250717|10:45:14.176596|S|3|20.62|0|3
A|CMCL|20250717|10:53:40.974726|S|2|20.59|0|2
A|CMCL|20250717|10:53:40.974726|S|23|20.59|0|23
A|CMCL|20250717|11:05:42.757977|S|200|20.66|0|200
A|CMCL|20250717|11:05:42.757978|S|2|20.66|0|2
A|CMCL|20250717|11:05:42.757989|S|98|20.66|0|98
A|CMCL|20250717|11:05:42.757990|S|3|20.66|0|3
A|CMCL|20250717|11:05:42.758000|S|21|20.66|0|21
A|CMCL|20250717|11:05:42.758026|S|76|20.66|0|76
A|CMCL|20250717|11:10:29.370104|S|5|20.62|0|5
A|CMCL|20250717|11:10:29.370104|S|20|20.62|0|20
A|CMCL|20250717|11:14:56.125190|S|7|20.66|0|7
A|CMCL|20250717|11:19:54.054867|S|9|20.66|0|9
A|CMCL|20250717|11:27:18.248584|S|8|20.66|0|8
A|CMCL|20250717|11:27:44.483560|S|10|20.66|0|10
A|CMCL|20250717|11:28:18.338042|S|2|20.65|0|2
A|CMCL|20250717|11:28:18.338042|S|1|20.65|0|1
A|CMCL|20250717|11:28:18.338042|S|5|20.66|0|5
A|CMCL|20250717|11:29:11.536405|S|1|20.65|0|1
A|CMCL|20250717|11:29:11.536406|S|7|20.66|0|7
A|CMCL|20250717|11:29:52.398222|S|1|20.65|0|1
A|CMCL|20250717|11:29:56.788411|S|14|20.66|0|14
A|CMCL|20250717|11:29:56.788875|S|19|20.66|0|19
A|CMCL|20250717|11:29:56.788894|S|19|20.66|0|19
A|CMCL|20250717|11:29:56.788895|S|18|20.66|0|18
A|CMCL|20250717|11:29:56.788895|S|1|20.66|0|1
A|CMCL|20250717|11:29:56.788952|S|99|20.66|0|99
A|CMCL|20250717|11:29:56.788953|S|100|20.66|0|100
A|CMCL|20250717|11:33:15.145178|S|5|20.75|0|5
A|CMCL|20250717|11:33:15.145969|S|5|20.76|0|5
A|CMCL|20250717|11:33:28.652417|S|9|20.77|0|9
A|CMCL|20250717|11:34:54.221076|S|16|20.77|0|16
A|CMCL|20250717|11:39:54.934970|S|8|20.76|0|8
A|CMCL|20250717|11:41:55.658889|S|13|20.76|0|13
A|CMCL|20250717|11:43:53.785650|S|2|20.76|0|2
A|CMCL|20250717|11:44:56.374014|S|1|20.76|0|1
A|CMCL|20250717|11:50:55.326181|S|10|20.78|0|10
A|CMCL|20250717|11:54:52.178195|S|1|20.78|0|1
A|CMCL|20250717|11:59:54.385567|S|4|20.73|0|4
A|CMCL|20250717|11:59:54.754739|S|4|20.73|0|4
A|CMCL|20250717|12:04:55.651854|S|10|20.73|0|10
A|CMCL|20250717|12:05:55.352654|S|81|20.73|0|81
A|CMCL|20250717|12:10:27.920908|S|42|20.75|0|42
A|CMCL|20250717|12:10:27.920918|S|42|20.75|0|42
A|CMCL|20250717|12:10:27.921136|S|42|20.75|0|42
A|CMCL|20250717|12:24:33.474405|S|100|20.77|0|100
A|CMCL|20250717|12:27:30.234851|S|100|20.72|0|100
A|CMCL|20250717|12:27:30.235365|S|25|20.71|0|25
A|CMCL|20250717|12:30:18.542135|S|1|20.71|0|1
A|CMCL|20250717|12:39:52.264678|S|100|20.69|0|100
A|CMCL|20250717|12:41:40.468926|S|100|20.73|0|100
A|CMCL|20250717|12:41:40.470834|S|100|20.74|0|100
A|CMCL|20250717|12:45:14.505036|S|6|20.77|0|6
A|CMCL|20250717|12:54:09.930717|S|50|20.72|0|50
A|CMCL|20250717|12:54:09.930718|S|7|20.72|0|7
A|CMCL|20250717|12:54:09.930718|S|7|20.72|0|7
A|CMCL|20250717|12:54:09.930815|S|24|20.71|0|24
A|CMCL|20250717|12:54:21.120240|S|5|20.68|0|5
A|CMCL|20250717|12:54:23.126488|S|27|20.67|0|27
A|CMCL|20250717|12:54:23.126488|S|13|20.67|0|13
A|CMCL|20250717|12:54:23.126489|S|32|20.67|0|32
A|CMCL|20250717|12:58:43.249247|S|68|20.66|0|68
A|CMCL|20250717|13:00:01.813382|S|8|20.63|0|8
A|CMCL|20250717|13:06:23.505960|S|300|20.66|0|300
A|CMCL|20250717|13:06:23.505960|S|100|20.66|0|100
A|CMCL|20250717|13:06:23.505960|S|99|20.66|0|99
A|CMCL|20250717|13:06:31.886174|S|100|20.67|0|100
A|CMCL|20250717|13:30:33.536450|S|100|20.76|0|100
A|CMCL|20250717|13:30:33.537213|S|2|20.73|0|2
A|CMCL|20250717|13:34:27.344904|S|7|20.77|0|7
A|CMCL|20250717|13:34:44.441555|S|1|20.76|0|1
A|CMCL|20250717|13:35:31.107727|S|100|20.77|0|100
A|CMCL|20250717|13:35:31.107727|S|100|20.77|0|100
A|CMCL|20250717|13:37:26.871784|S|26|20.78|0|26
A|CMCL|20250717|13:38:00.030607|S|8|20.78|0|8
A|CMCL|20250717|13:39:53.653076|S|9|20.78|0|9
A|CMCL|20250717|13:41:25.251949|S|9|20.78|0|9
A|CMCL|20250717|13:42:02.902438|S|17|20.79|0|17
A|CMCL|20250717|13:43:04.425308|S|15|20.78|0|15
A|CMCL|20250717|13:45:43.606450|S|5|20.7|0|5
A|CMCL|20250717|13:50:58.083809|S|1|20.71|0|1
A|CMCL|20250717|14:00:01.832873|S|62|20.73|0|62
A|CMCL|20250717|14:00:01.832890|S|38|20.73|0|38
A|CMCL|20250717|14:10:11.820048|S|100|20.73|0|100
A|CMCL|20250717|14:10:11.822271|S|100|20.73|0|100
A|CMCL|20250717|14:21:15.111876|S|9|20.78|0|9
A|CMCL|20250717|14:26:36.303124|S|41|20.7|0|41
A|CMCL|20250717|14:29:32.655203|S|5|20.73|0|5
A|CMCL|20250717|14:29:32.655904|S|95|20.73|0|95
A|CMCL|20250717|14:38:08.441744|S|100|20.79|0|100
A|CMCL|20250717|14:44:12.172842|S|76|20.81|0|76
A|CMCL|20250717|14:50:26.823203|S|100|20.73|0|100
A|CMCL|20250717|14:53:18.529608|S|43|20.77|0|43
A|CMCL|20250717|14:53:18.529637|S|57|20.77|0|57
A|CMCL|20250717|15:11:07.646308|S|5|20.72|0|5
A|CMCL|20250717|15:15:22.646650|S|1|20.68|0|1
A|CMCL|20250717|15:15:22.646650|S|1|20.68|0|1
A|CMCL|20250717|15:15:22.646650|S|23|20.68|0|23
A|CMCL|20250717|15:15:22.646651|S|75|20.68|0|75
A|CMCL|20250717|15:18:36.823429|S|1|20.69|0|1
A|CMCL|20250717|15:18:36.823429|S|99|20.68|0|99
A|CMCL|20250717|15:18:36.823429|S|2|20.68|0|2
A|CMCL|20250717|15:18:36.823463|S|1|20.68|0|1
A|CMCL|20250717|15:20:59.910405|S|10|20.67|0|10
A|CMCL|20250717|15:20:59.911495|S|3|20.67|0|3
A|CMCL|20250717|15:20:59.911548|S|87|20.67|0|87
A|CMCL|20250717|15:25:21.089934|S|100|20.67|0|100
A|CMCL|20250717|15:34:43.419549|S|68|20.67|0|68
A|CMCL|20250717|15:34:43.419561|S|32|20.67|0|32
A|CMCL|20250717|15:40:12.116754|S|36|20.65|0|36
A|CMCL|20250717|15:40:12.117045|S|77|20.65|0|77
A|CMCL|20250717|15:40:12.117045|S|23|20.65|0|23
A|CMCL|20250717|15:40:23.763434|S|100|20.62|0|100
A|CMCL|20250717|15:40:23.763434|S|1|20.62|0|1
A|CMCL|20250717|15:45:39.305037|S|9|20.56|0|9
A|CMCL|20250717|15:46:21.697441|S|59|20.62|0|59
A|CMCL|20250717|15:46:21.697441|S|100|20.62|0|100
A|CMCL|20250717|15:46:21.697474|S|41|20.62|0|41
A|CMCL|20250717|15:47:40.030037|S|51|20.66|0|51
A|CMCL|20250717|15:48:59.100301|S|84|20.67|0|84
A|CMCL|20250717|15:48:59.100302|S|16|20.67|0|16
A|CMCL|20250717|15:49:41.106231|S|2|20.73|0|2
A|CMCL|20250717|15:49:59.032890|S|100|20.81|0|100
A|CMCL|20250717|15:51:30.525222|S|77|20.73|0|77
A|CMCL|20250717|15:56:02.568437|S|22|20.63|0|22
A|CMCL|20250717|15:56:23.135413|S|1|20.63|0|1
A|CMCL|20250717|15:56:23.135414|S|20|20.63|0|20
A|CMCL|20250717|15:56:23.135414|S|70|20.63|0|70
A|CMCL|20250717|15:56:37.641782|S|100|20.66|0|100
A|CMCL|20250717|15:59:35.244576|S|2|20.6|0|2
A|CMCL|20250717|15:59:42.039027|S|24|20.69|0|24
A|CMCL|20250717|15:59:42.039027|S|100|20.7|0|100
A|CMCL|20250717|15:59:46.240579|S|13|20.73|0|13
A|CMCL|20250717|15:59:47.797994|S|3|20.6|0|3
A|CMCL|20250717|15:59:50.096339|S|23|20.73|0|23
A|CMCL|20250717|15:59:50.442878|S|6|20.73|0|6
A|CMCL|20250717|15:59:51.510543|S|8|20.73|0|8
A|CMCL|20250717|15:59:52.863755|S|1|20.63|0|1
A|CMCL|20250717|15:59:53.231435|S|50|20.73|0|50
A|CMCL|20250717|15:59:53.231436|S|40|20.79|0|40
A|CMCL|20250717|15:59:54.223980|S|100|20.74|0|100
A|CMCL|20250717|15:59:54.223980|S|141|20.75|0|141
A|CMCL|20250717|15:59:54.612961|S|100|20.74|0|100
A|CMCL|20250717|15:59:54.612962|S|45|20.75|0|45
A|CMCL|20250717|15:59:55.774987|S|12|20.74|0|12
A|CMCL|20250717|15:59:56.723556|S|9|20.74|0|9
A|CMCL|20250717|15:59:57.712387|S|69|20.73|0|69
A|CMCL|20250717|16:00:00.004883|S|13083|20.72|66349|6759
A|CMCSA|20250717|09:30:00.660260|S|22|34.31|0|22
A|CMCSA|20250717|09:51:12.202308|S|100|34.48|0|100
A|CMCSA|20250717|09:52:08.971000|S|100|34.515|0|100
A|CMCSA|20250717|09:53:06.840043|S|100|34.52|0|100
A|CMCSA|20250717|10:12:33.002461|S|320|34.55|0|320
A|CMCSA|20250717|10:36:42.688481|S|100|34.48|0|100
A|CMCSA|20250717|11:21:58.742237|S|100|34.67|0|100
A|CMCSA|20250717|11:31:38.416197|S|100|34.75|0|100
A|CMCSA|20250717|11:37:04.328648|S|100|34.74|0|100
A|CMCSA|20250717|11:42:03.006386|S|111|34.755|0|111
A|CMCSA|20250717|11:43:02.415497|S|100|34.76|0|100
A|CMCSA|20250717|11:45:29.086805|S|100|34.75|0|100
A|CMCSA|20250717|11:50:34.390315|S|100|34.7|0|100
A|CMCSA|20250717|11:52:11.184965|S|100|34.75|0|100
A|CMCSA|20250717|11:56:31.017217|S|100|34.8|0|100
A|CMCSA|20250717|11:58:26.381025|S|100|34.77|0|100
A|CMCSA|20250717|12:00:55.975274|S|100|34.73|0|100
A|CMCSA|20250717|12:04:25.857163|S|19|34.77|0|19
A|CMCSA|20250717|12:04:25.857189|S|81|34.77|0|81
A|CMCSA|20250717|12:04:35.872421|S|100|34.76|0|100
A|CMCSA|20250717|12:07:48.358223|S|100|34.75|0|100
A|CMCSA|20250717|12:16:20.389175|S|100|34.755|0|100
A|CMCSA|20250717|12:17:09.186582|S|100|34.745|0|100
A|CMCSA|20250717|12:17:09.187112|S|289|34.745|0|289
A|CMCSA|20250717|12:20:22.497316|S|100|34.7|0|100
A|CMCSA|20250717|12:21:00.599820|S|100|34.68|0|100
A|CMCSA|20250717|12:22:16.141303|S|100|34.69|0|100
A|CMCSA|20250717|12:26:13.144047|S|100|34.73|0|100
A|CMCSA|20250717|12:27:37.013415|S|100|34.72|0|100
A|CMCSA|20250717|12:31:51.438040|S|100|34.73|0|100
A|CMCSA|20250717|12:33:34.921005|S|100|34.75|0|100
A|CMCSA|20250717|12:33:40.167151|S|55|34.75|0|55
A|CMCSA|20250717|12:33:55.471953|S|100|34.74|0|100
A|CMCSA|20250717|12:33:55.471954|S|100|34.74|0|100
A|CMCSA|20250717|12:39:59.040322|S|100|34.72|0|100
A|CMCSA|20250717|12:40:59.107270|S|3|34.745|0|3
A|CMCSA|20250717|12:41:40.825086|S|100|34.77|0|100
A|CMCSA|20250717|12:41:40.825086|S|100|34.77|0|100
A|CMCSA|20250717|12:46:58.918919|S|100|34.74|0|100
A|CMCSA|20250717|12:48:35.164013|S|798|34.75|0|798
A|CMCSA|20250717|12:49:51.113532|S|118|34.735|0|118
A|CMCSA|20250717|12:49:52.775917|S|100|34.74|0|100
A|CMCSA|20250717|12:54:52.800359|S|100|34.74|0|100
A|CMCSA|20250717|13:04:29.943279|S|100|34.735|0|100
A|CMCSA|20250717|13:04:29.943373|S|100|34.74|0|100
A|CMCSA|20250717|13:07:07.333979|S|100|34.755|0|100
A|CMCSA|20250717|13:11:23.924181|S|100|34.75|0|100
A|CMCSA|20250717|13:11:23.926067|S|100|34.755|0|100
A|CMCSA|20250717|13:11:42.552758|S|60|34.75|0|60
A|CMCSA|20250717|13:11:42.552770|S|40|34.75|0|40
A|CMCSA|20250717|13:15:15.498971|S|100|34.745|0|100
A|CMCSA|20250717|13:18:10.853204|S|100|34.73|0|100
A|CMCSA|20250717|13:20:56.759658|S|300|34.705|0|300
A|CMCSA|20250717|13:24:32.500779|S|100|34.72|0|100
A|CMCSA|20250717|13:24:32.503142|S|100|34.725|0|100
A|CMCSA|20250717|13:25:27.389189|S|49|34.72|0|49
A|CMCSA|20250717|13:26:42.070875|S|100|34.73|0|100
A|CMCSA|20250717|13:26:42.139609|S|100|34.735|0|100
A|CMCSA|20250717|13:27:24.794209|S|100|34.73|0|100
A|CMCSA|20250717|13:27:38.105511|S|100|34.73|0|100
A|CMCSA|20250717|13:30:33.608472|S|100|34.75|0|100
A|CMCSA|20250717|13:30:49.728575|S|100|34.755|0|100
A|CMCSA|20250717|13:31:04.572740|S|40|34.75|0|40
A|CMCSA|20250717|13:31:04.572757|S|60|34.75|0|60
A|CMCSA|20250717|13:32:01.461859|S|100|34.75|0|100
A|CMCSA|20250717|13:32:01.465645|S|100|34.755|0|100
A|CMCSA|20250717|13:33:30.701827|S|100|34.75|0|100
A|CMCSA|20250717|13:38:06.895137|S|100|34.735|0|100
A|CMCSA|20250717|13:38:06.895163|S|100|34.74|0|100
A|CMCSA|20250717|13:38:06.897032|S|100|34.745|0|100
A|CMCSA|20250717|13:39:10.832634|S|100|34.75|0|100
A|CMCSA|20250717|13:43:07.323112|S|100|34.75|0|100
A|CMCSA|20250717|13:44:22.888288|S|100|34.76|0|100
A|CMCSA|20250717|13:45:44.192013|S|100|34.775|0|100
A|CMCSA|20250717|13:48:20.018587|S|100|34.79|0|100
A|CMCSA|20250717|13:57:33.803192|S|100|34.77|0|100
A|CMCSA|20250717|14:00:42.979098|S|100|34.795|0|100
A|CMCSA|20250717|14:00:46.386126|S|100|34.805|0|100
A|CMCSA|20250717|14:03:29.923382|S|100|34.76|0|100
A|CMCSA|20250717|14:03:55.063000|S|100|34.77|0|100
A|CMCSA|20250717|14:05:50.448520|S|100|34.79|0|100
A|CMCSA|20250717|14:07:39.224483|S|6|34.785|0|6
A|CMCSA|20250717|14:09:26.535662|S|100|34.79|0|100
A|CMCSA|20250717|14:15:21.397981|S|100|34.77|0|100
A|CMCSA|20250717|14:18:47.400951|S|100|34.77|0|100
A|CMCSA|20250717|14:21:05.878097|S|100|34.78|0|100
A|CMCSA|20250717|14:21:28.613658|S|64|34.78|0|64
A|CMCSA|20250717|14:21:50.582675|S|30|34.79|0|30
A|CMCSA|20250717|14:24:18.724469|S|52|34.8|0|52
A|CMCSA|20250717|14:25:44.252126|S|100|34.84|0|100
A|CMCSA|20250717|14:25:44.565839|S|78|34.86|0|78
A|CMCSA|20250717|14:25:51.377543|S|100|34.83|0|100
A|CMCSA|20250717|14:26:12.032624|S|100|34.97|0|100
A|CMCSA|20250717|14:26:18.123387|S|100|34.91|0|100
A|CMCSA|20250717|14:26:25.203126|S|100|34.89|0|100
A|CMCSA|20250717|14:26:32.218739|S|100|34.88|0|100
A|CMCSA|20250717|14:26:44.303674|S|100|34.9|0|100
A|CMCSA|20250717|14:26:50.561114|S|100|34.9|0|100
A|CMCSA|20250717|14:26:56.454989|S|51|34.89|0|51
A|CMCSA|20250717|14:27:09.058240|S|100|34.91|0|100
A|CMCSA|20250717|14:27:09.058240|S|100|34.96|0|100
A|CMCSA|20250717|14:27:09.060858|S|1|34.97|0|1
A|CMCSA|20250717|14:27:09.061229|S|1|34.97|0|1
A|CMCSA|20250717|14:27:09.061244|S|3211|34.97|0|3211
A|CMCSA|20250717|14:27:09.061244|S|100|34.98|0|100
A|CMCSA|20250717|14:27:21.236010|S|100|34.9|0|100
A|CMCSA|20250717|14:27:54.158132|S|100|34.89|0|100
A|CMCSA|20250717|14:28:50.179913|S|100|34.85|0|100
A|CMCSA|20250717|14:29:09.307490|S|100|34.85|0|100
A|CMCSA|20250717|14:29:52.348703|S|100|34.86|0|100
A|CMCSA|20250717|14:30:50.495461|S|91|34.805|0|91
A|CMCSA|20250717|14:30:50.902868|S|100|34.81|0|100
A|CMCSA|20250717|14:31:08.736406|S|100|34.83|0|100
A|CMCSA|20250717|14:31:35.552606|S|100|34.82|0|100
A|CMCSA|20250717|14:32:03.963035|S|100|34.83|0|100
A|CMCSA|20250717|14:33:52.375817|S|100|34.84|0|100
A|CMCSA|20250717|14:33:52.375817|S|100|34.89|0|100
A|CMCSA|20250717|14:33:52.375993|S|70|34.84|0|70
A|CMCSA|20250717|14:33:52.375994|S|30|34.84|0|30
A|CMCSA|20250717|14:34:02.258659|S|100|34.86|0|100
A|CMCSA|20250717|14:34:02.639536|S|100|34.855|0|100
A|CMCSA|20250717|14:34:02.639571|S|191|34.855|0|191
A|CMCSA|20250717|14:34:02.641240|S|200|34.885|0|200
A|CMCSA|20250717|14:35:01.678423|S|100|34.87|0|100
A|CMCSA|20250717|14:35:20.715208|S|100|34.86|0|100
A|CMCSA|20250717|14:36:20.344467|S|100|34.89|0|100
A|CMCSA|20250717|14:36:34.253207|S|100|34.86|0|100
A|CMCSA|20250717|14:39:12.805761|S|100|34.84|0|100
A|CMCSA|20250717|14:40:08.572055|S|100|34.86|0|100
A|CMCSA|20250717|14:41:09.832619|S|100|34.85|0|100
A|CMCSA|20250717|14:43:57.987067|S|100|34.81|0|100
A|CMCSA|20250717|14:45:18.076873|S|100|34.79|0|100
A|CMCSA|20250717|14:46:23.190527|S|84|34.79|0|84
A|CMCSA|20250717|14:46:31.379418|S|100|34.79|0|100
A|CMCSA|20250717|14:47:45.715112|S|100|34.79|0|100
A|CMCSA|20250717|14:48:07.435704|S|100|34.8|0|100
A|CMCSA|20250717|14:48:31.688448|S|100|34.8|0|100
A|CMCSA|20250717|14:50:57.341416|S|100|34.82|0|100
A|CMCSA|20250717|14:51:21.852022|S|100|34.79|0|100
A|CMCSA|20250717|14:53:37.117652|S|100|34.79|0|100
A|CMCSA|20250717|14:54:50.561890|S|100|34.78|0|100
A|CMCSA|20250717|14:56:31.838186|S|100|34.75|0|100
A|CMCSA|20250717|14:57:41.389648|S|100|34.75|0|100
A|CMCSA|20250717|14:57:41.402603|S|67|34.74|0|67
A|CMCSA|20250717|14:58:28.104580|S|74|34.74|0|74
A|CMCSA|20250717|14:58:34.457005|S|100|34.74|0|100
A|CMCSA|20250717|14:59:05.584899|S|100|34.75|0|100
A|CMCSA|20250717|14:59:51.783304|S|100|34.74|0|100
A|CMCSA|20250717|15:00:25.619556|S|100|34.74|0|100
A|CMCSA|20250717|15:04:16.260198|S|100|34.75|0|100
A|CMCSA|20250717|15:04:26.227232|S|100|34.75|0|100
A|CMCSA|20250717|15:05:31.529947|S|100|34.75|0|100
A|CMCSA|20250717|15:06:09.446135|S|100|34.75|0|100
A|CMCSA|20250717|15:07:59.131502|S|100|34.76|0|100
A|CMCSA|20250717|15:07:59.131502|S|100|34.76|0|100
A|CMCSA|20250717|15:07:59.135000|S|200|34.78|0|200
A|CMCSA|20250717|15:08:16.010887|S|100|34.78|0|100
A|CMCSA|20250717|15:09:07.189444|S|100|34.77|0|100
A|CMCSA|20250717|15:11:25.632374|S|100|34.78|0|100
A|CMCSA|20250717|15:11:55.887320|S|100|34.785|0|100
A|CMCSA|20250717|15:13:05.045608|S|100|34.79|0|100
A|CMCSA|20250717|15:13:36.759417|S|100|34.785|0|100
A|CMCSA|20250717|15:13:51.326127|S|100|34.79|0|100
A|CMCSA|20250717|15:14:01.233721|S|100|34.79|0|100
A|CMCSA|20250717|15:14:21.990803|S|100|34.79|0|100
A|CMCSA|20250717|15:14:35.553525|S|100|34.785|0|100
A|CMCSA|20250717|15:15:26.964869|S|100|34.785|0|100
A|CMCSA|20250717|15:18:30.830608|S|100|34.785|0|100
A|CMCSA|20250717|15:20:21.106716|S|100|34.77|0|100
A|CMCSA|20250717|15:26:40.218204|S|72|34.73|0|72
A|CMCSA|20250717|15:27:25.468931|S|100|34.735|0|100
A|CMCSA|20250717|15:32:02.509362|S|100|34.74|0|100
A|CMCSA|20250717|15:39:02.425132|S|100|34.73|0|100
A|CMCSA|20250717|15:39:57.664928|S|100|34.75|0|100
A|CMCSA|20250717|15:44:41.354705|S|50|34.72|0|50
A|CMCSA|20250717|15:44:49.427749|S|100|34.705|0|100
A|CMCSA|20250717|15:50:45.910926|S|291|34.695|0|291
A|CMCSA|20250717|15:51:44.895953|S|4|34.68|0|4
A|CMCSA|20250717|15:54:50.196694|S|7000|34.62|0|7000
A|CMCSA|20250717|15:55:00.091902|S|450|34.645|0|450
A|CMCSA|20250717|15:55:14.987512|S|500|34.63|0|500
A|CMCSA|20250717|15:55:19.988583|S|100|34.63|0|100
A|CMCSA|20250717|15:55:24.989078|S|100|34.63|0|100
A|CMCSA|20250717|15:56:14.990072|S|200|34.635|0|200
A|CMCSA|20250717|15:56:14.990924|S|119|34.635|0|119
A|CMCSA|20250717|15:56:19.987710|S|100|34.63|0|100
A|CMCSA|20250717|15:56:34.991525|S|100|34.63|0|100
A|CMCSA|20250717|15:56:44.988561|S|300|34.635|0|300
A|CMCSA|20250717|15:57:04.987615|S|100|34.65|0|100
A|CMCSA|20250717|15:57:29.993835|S|100|34.65|0|100
A|CMCSA|20250717|15:57:29.995333|S|100|34.65|0|100
A|CMCSA|20250717|15:57:34.995631|S|100|34.65|0|100
A|CMCSA|20250717|15:58:00.922952|S|11|34.66|0|11
A|CMCSA|20250717|15:58:02.997689|S|27|34.65|0|27
A|CMCSA|20250717|15:58:09.887937|S|251|34.65|0|251
A|CMCSA|20250717|15:58:09.888107|S|149|34.65|0|149
A|CMCSA|20250717|15:58:17.025125|S|400|34.675|0|400
A|CMCSA|20250717|15:59:34.406240|S|200|34.685|0|200
A|CMCSA|20250717|15:59:34.406240|S|573|34.685|0|573
A|CMCSA|20250717|15:59:34.406240|S|27|34.685|0|27
A|CMCSA|20250717|15:59:36.323763|S|700|34.69|0|700
A|CMCSA|20250717|15:59:36.337700|S|18|34.7|0|18
A|CMDT|20250717|12:02:37.355256|S|100|26.14|0|100
A|CMDT|20250717|12:11:11.339644|S|100|26.19|0|100
A|CMDT|20250717|12:32:11.338828|S|13|26.12|0|13
A|CMDT|20250717|12:32:11.339144|S|5|26.12|0|5
A|CMDT|20250717|13:28:54.338915|S|100|26.17|0|100
A|CMDT|20250717|13:28:54.339803|S|100|26.195|0|100
A|CMDT|20250717|13:38:02.341600|S|100|26.22|0|100
A|CMDT|20250717|14:04:40.873356|S|20|26.16|0|20
A|CMDT|20250717|14:09:41.084526|S|15|26.16|0|15
A|CMDT|20250717|14:09:41.084669|S|49|26.16|0|49
A|CMDT|20250717|15:01:20.341060|S|100|26.21|0|100
A|CMDT|20250717|15:02:52.338927|S|100|26.21|0|100
A|CMDT|20250717|15:06:27.340451|S|100|26.21|0|100
A|CMDT|20250717|15:27:29.341816|S|100|26.22|0|100
A|CMDT|20250717|15:28:59.342339|S|100|26.22|0|100
A|CME|20250717|09:56:02.336219|S|100|276.95|0|100
A|CME|20250717|09:56:02.336406|S|4|276.94|0|4
A|CME|20250717|10:05:57.605829|S|5|277.71|0|5
A|CME|20250717|10:05:57.605829|S|5|277.71|0|5
A|CME|20250717|10:09:53.763165|S|4|277.88|0|4
A|CME|20250717|10:09:53.763750|S|4|277.85|0|4
A|CME|20250717|10:11:34.564856|S|6|277.9|0|6
A|CME|20250717|10:11:44.219308|S|2|277.85|0|2
A|CME|20250717|10:11:54.218544|S|1|277.85|0|1
A|CME|20250717|10:16:23.161366|S|3|278.75|0|3
A|CME|20250717|10:20:50.593719|S|4|278.87|0|4
A|CME|20250717|10:34:01.319655|S|173|278.88|0|173
A|CME|20250717|11:08:52.940142|S|5|277.42|0|5
A|CME|20250717|11:22:07.333611|S|4|278.09|0|4
A|CME|20250717|11:29:11.754551|S|5|278.28|0|5
A|CME|20250717|11:36:42.389644|S|1|278.44|0|1
A|CME|20250717|11:59:50.151979|S|59|278.85|0|59
A|CME|20250717|11:59:50.151979|S|74|278.86|0|74
A|CME|20250717|11:59:50.152036|S|1|278.85|0|1
A|CME|20250717|11:59:50.152098|S|97|278.85|0|97
A|CME|20250717|11:59:50.152098|S|4|278.85|0|4
A|CME|20250717|11:59:50.152098|S|3|278.85|0|3
A|CME|20250717|12:02:48.492878|S|1|278.66|0|1
A|CME|20250717|12:36:19.411256|S|4|278.44|0|4
A|CME|20250717|12:37:34.950701|S|1|278.28|0|1
A|CME|20250717|12:37:34.950712|S|5|278.28|0|5
A|CME|20250717|12:39:10.991197|S|5|278.27|0|5
A|CME|20250717|13:02:59.284316|S|1|278.14|0|1
A|CME|20250717|13:23:51.130012|S|20|278.69|0|20
A|CME|20250717|13:41:10.795253|S|7|278.58|0|7
A|CME|20250717|15:00:57.717919|S|58|279.09|0|58
A|CME|20250717|15:00:58.217371|S|71|279.05|0|71
A|CME|20250717|15:00:58.217371|S|58|279.05|0|58
A|CME|20250717|15:01:37.684168|S|17|279.02|0|17
A|CME|20250717|15:01:37.684169|S|9|279.02|0|9
A|CME|20250717|15:12:08.798911|S|10|278.97|0|10
A|CME|20250717|15:22:15.093470|S|9|279.17|0|9
A|CME|20250717|15:32:58.933534|S|13|278.9|0|13
A|CME|20250717|15:36:37.157487|S|18|278.36|0|18
A|CME|20250717|15:38:10.527706|S|6|278.37|0|6
A|CME|20250717|15:38:10.527706|S|6|278.37|0|6
A|CME|20250717|15:58:50.909696|S|1|278.02|0|1
A|CMF|20250717|10:03:25.986911|S|78|55.26|0|78
A|CMF|20250717|10:03:25.986988|S|22|55.26|0|22
A|CMF|20250717|10:19:23.508058|S|10|55.22|0|10
A|CMF|20250717|10:19:23.508069|S|36|55.22|0|36
A|CMF|20250717|10:19:23.508120|S|54|55.22|0|54
A|CMF|20250717|10:45:11.625690|S|74|55.21|0|74
A|CMF|20250717|10:45:48.719703|S|14|55.2|0|14
A|CMF|20250717|10:45:48.719753|S|86|55.2|0|86
A|CMF|20250717|10:50:19.872144|S|41|55.19|0|41
A|CMF|20250717|10:50:19.872162|S|59|55.19|0|59
A|CMF|20250717|12:56:01.576223|S|66|55.17|0|66
A|CMF|20250717|12:56:01.576934|S|100|55.165|0|100
A|CMF|20250717|13:04:46.926929|S|100|55.165|0|100
A|CMF|20250717|13:34:32.221917|S|389|55.185|0|389
A|CMF|20250717|13:34:32.223191|S|389|55.185|0|389
A|CMF|20250717|14:04:32.719565|S|100|55.18|0|100
A|CMF|20250717|14:09:44.297915|S|32|55.185|0|32
A|CMF|20250717|14:11:06.664414|S|100|55.165|0|100
A|CMF|20250717|14:13:42.210571|S|100|55.145|0|100
A|CMF|20250717|14:13:44.237495|S|100|55.14|0|100
A|CMF|20250717|14:15:12.277453|S|94|55.14|0|94
A|CMF|20250717|14:15:12.277485|S|6|55.14|0|6
A|CMF|20250717|14:18:50.132884|S|9|55.15|0|9
A|CMF|20250717|14:18:50.132934|S|91|55.15|0|91
A|CMF|20250717|14:25:30.621884|S|2|55.16|0|2
A|CMF|20250717|14:36:18.209162|S|39|55.16|0|39
A|CMF|20250717|14:36:18.209180|S|61|55.16|0|61
A|CMF|20250717|14:44:14.383244|S|100|55.165|0|100
A|CMF|20250717|14:46:25.978528|S|2|55.17|0|2
A|CMF|20250717|14:46:25.978561|S|21|55.17|0|21
A|CMF|20250717|14:46:25.978674|S|10|55.17|0|10
A|CMF|20250717|15:06:49.706831|S|1|55.16|0|1
A|CMF|20250717|15:09:32.204892|S|8|55.16|0|8
A|CMF|20250717|15:10:32.299402|S|100|55.16|0|100
A|CMF|20250717|15:11:28.521817|S|100|55.165|0|100
A|CMF|20250717|15:41:21.966909|S|100|55.165|0|100
A|CMF|20250717|15:59:36.298989|S|100|55.165|0|100
A|CMG|20250717|09:33:25.382579|S|100|53.685|0|100
A|CMG|20250717|09:35:25.417608|S|100|53.7|0|100
A|CMG|20250717|09:52:31.888483|S|100|53.32|0|100
A|CMG|20250717|09:52:31.888507|S|100|53.32|0|100
A|CMG|20250717|09:52:31.888507|S|12|53.32|0|12
A|CMG|20250717|09:58:15.651739|S|280|53.23|0|280
A|CMG|20250717|09:58:15.664597|S|100|53.23|0|100
A|CMG|20250717|09:58:15.664689|S|148|53.23|0|148
A|CMG|20250717|10:08:55.805627|S|62|53.04|0|62
A|CMG|20250717|10:09:36.302640|S|200|52.96|0|200
A|CMG|20250717|10:09:50.139524|S|285|52.97|0|285
A|CMG|20250717|10:11:02.947701|S|200|53.01|0|200
A|CMG|20250717|10:12:52.865185|S|243|52.97|0|243
A|CMG|20250717|10:19:11.911770|S|152|52.79|0|152
A|CMG|20250717|10:19:11.911786|S|68|52.79|0|68
A|CMG|20250717|10:28:47.661743|S|150|52.575|0|150
A|CMG|20250717|10:28:47.661918|S|50|52.575|0|50
A|CMG|20250717|10:55:14.498376|S|35|52.69|0|35
A|CMG|20250717|11:00:40.792235|S|80|52.68|0|80
A|CMG|20250717|11:36:41.796605|S|100|53.14|0|100
A|CMG|20250717|15:22:46.191414|S|200|53.55|0|200
A|CMG|20250717|15:22:46.191577|S|6|53.55|0|6
A|CMG|20250717|15:25:39.007297|S|218|53.57|0|218
A|CMG|20250717|15:31:58.189934|S|206|53.52|0|206
A|CMG|20250717|15:47:26.029461|S|225|53.57|0|225
A|CMG|20250717|15:48:04.286848|S|200|53.63|0|200
A|CMG|20250717|15:56:18.930216|S|100|53.47|0|100
A|CMG|20250717|15:58:02.977789|S|99|53.52|0|99
A|CMI|20250717|10:15:48.177393|S|9|345.34|0|9
A|CMI|20250717|10:18:36.590175|S|81|344.98|0|81
A|CMI|20250717|10:26:05.615575|S|100|344.74|0|100
A|CMI|20250717|11:25:32.262295|S|3|345.2|0|3
A|CMI|20250717|12:25:09.343109|S|3|344.745|0|3
A|CMI|20250717|12:30:09.373967|S|4|345.22|0|4
A|CMI|20250717|12:38:21.063907|S|20|345.02|0|20
A|CMI|20250717|13:04:07.510364|S|18|345.65|0|18
A|CMI|20250717|13:12:32.568104|S|15|345.11|0|15
A|CMI|20250717|13:12:32.568554|S|14|345.12|0|14
A|CMI|20250717|13:29:04.800496|S|2|345.3|0|2
A|CMI|20250717|14:24:20.627278|S|3|346.16|0|3
A|CMI|20250717|15:01:36.861878|S|100|346.6|0|100
A|CMI|20250717|15:01:36.878764|S|2|346.6|0|2
A|CMI|20250717|15:01:36.878780|S|198|346.6|0|198
A|CMI|20250717|15:58:58.900410|S|100|348.43|0|100
A|CMI|20250717|15:59:32.507585|S|100|348.19|0|100
A|CMP|20250717|09:30:02.960699|S|100|21.25|0|100
A|CMP|20250717|09:59:17.799644|S|100|20.81|0|100
A|CMP|20250717|09:59:17.799644|S|100|20.82|0|100
A|CMP|20250717|10:24:19.720944|S|100|20.67|0|100
A|CMP|20250717|10:33:56.007213|S|5|20.72|0|5
A|CMP|20250717|11:06:45.723765|S|11|21.03|0|11
A|CMP|20250717|13:05:01.313582|S|1|20.93|0|1
A|CMP|20250717|13:10:24.226564|S|50|20.91|0|50
A|CMP|20250717|15:33:19.530710|S|4|20.91|0|4
A|CMP|20250717|15:33:19.556330|S|200|20.89|0|200
A|CMPO|20250717|11:48:53.224997|S|75|14.81|0|75
A|CMPO|20250717|13:28:01.785815|S|1|14.98|0|1
A|CMPO|20250717|13:28:01.785815|S|2|14.98|0|2
A|CMPO|20250717|13:54:13.265121|S|75|15.02|0|75
A|CMPO|20250717|13:54:13.265213|S|45|15.02|0|45
A|CMPO|20250717|15:47:32.770613|S|75|15.06|0|75
A|CMPR|20250717|12:08:33.650667|S|1|44.26|0|1
A|CMPS|20250717|10:03:58.851338|S|1|3.955|0|1
A|CMPS|20250717|10:27:39.858195|S|100|3.985|0|100
A|CMPX|20250717|10:08:52.766674|S|56|3.17|0|56
A|CMPX|20250717|10:31:32.327422|S|100|3.23|0|100
A|CMPX|20250717|11:09:48.110504|S|100|3.125|0|100
A|CMPX|20250717|11:18:22.235826|S|100|3.135|0|100
A|CMPX|20250717|11:23:04.616506|S|100|3.12|0|100
A|CMPX|20250717|11:23:05.030539|S|100|3.125|0|100
A|CMPX|20250717|12:35:15.333571|S|1|3.19|0|1
A|CMPX|20250717|15:03:59.719545|S|5|3.22|0|5
A|CMPX|20250717|15:49:38.865578|S|190|3.2|0|190
A|CMPX|20250717|15:49:38.865956|S|100|3.2|0|100
A|CMPX|20250717|15:54:20.038760|S|600|3.2|0|600
A|CMPX|20250717|15:54:20.038760|S|106|3.2|0|106
A|CMPX|20250717|15:54:20.038778|S|57|3.2|0|57
A|CMPX|20250717|15:54:20.038778|S|700|3.2|0|700
A|CMPX|20250717|15:54:20.038779|S|101|3.2|0|101
A|CMRE|20250717|11:04:38.211108|S|100|9.45|0|100
A|CMRE|20250717|12:16:04.250493|S|100|9.55|0|100
A|CMRE|20250717|13:03:56.973422|S|5|9.58|0|5
A|CMRE|20250717|14:25:51.084242|S|150|9.59|0|150
A|CMRE|20250717|14:25:51.084346|S|50|9.59|0|50
A|CMS|20250717|09:57:47.790412|S|182|70.66|0|182
A|CMS|20250717|09:57:47.790481|S|33|70.66|0|33
A|CMS|20250717|10:03:03.428503|S|100|70.53|0|100
A|CMS|20250717|10:03:03.428504|S|2|70.53|0|2
A|CMS|20250717|10:03:03.428665|S|100|70.53|0|100
A|CMS|20250717|10:03:03.428693|S|14|70.53|0|14
A|CMS|20250717|10:03:48.197749|S|207|70.61|0|207
A|CMS|20250717|10:25:16.395673|S|45|70.78|0|45
A|CMS|20250717|10:32:31.476684|S|5|70.74|0|5
A|CMS|20250717|10:48:34.008397|S|210|70.52|0|210
A|CMS|20250717|10:55:14.122842|S|1|70.44|0|1
A|CMS|20250717|11:05:32.324229|S|100|70.44|0|100
A|CMS|20250717|11:15:20.788872|S|30|70.23|0|30
A|CMS|20250717|11:54:32.936005|S|111|70.64|0|111
A|CMS|20250717|11:54:32.936021|S|111|70.64|0|111
A|CMS|20250717|11:59:52.549122|S|229|70.68|0|229
A|CMS|20250717|12:01:14.752820|S|9|70.71|0|9
A|CMS|20250717|12:02:48.335386|S|185|70.71|0|185
A|CMS|20250717|12:13:41.685329|S|100|70.71|0|100
A|CMS|20250717|12:13:41.685352|S|100|70.71|0|100
A|CMS|20250717|12:13:41.685352|S|22|70.71|0|22
A|CMS|20250717|13:45:17.729460|S|6|70.9|0|6
A|CMS|20250717|13:45:17.729482|S|4|70.9|0|4
A|CMS|20250717|13:56:59.519656|S|90|70.83|0|90
A|CMS|20250717|13:57:27.381201|S|100|70.83|0|100
A|CMS|20250717|13:57:52.487738|S|19|70.83|0|19
A|CMS|20250717|13:57:52.487738|S|81|70.83|0|81
A|CMS|20250717|14:00:07.161736|S|30|70.78|0|30
A|CMS|20250717|14:01:47.935277|S|226|70.8|0|226
A|CMS|20250717|15:29:18.558856|S|20|71.03|0|20
A|CMS|20250717|15:32:28.044926|S|213|71.05|0|213
A|CMS|20250717|15:32:28.065674|S|50|71.05|0|50
A|CMS|20250717|15:32:28.065763|S|50|71.05|0|50
A|CMS|20250717|15:32:28.065832|S|50|71.05|0|50
A|CMS|20250717|15:32:28.065898|S|48|71.05|0|48
A|CMS|20250717|15:35:50.068257|S|1|70.97|0|1
A|CMS|20250717|15:48:29.083255|S|1|70.97|0|1
A|CMS|20250717|15:51:01.434964|S|50|70.79|0|50
A|CMS|20250717|15:53:59.590328|S|100|70.83|0|100
A|CMS|20250717|15:53:59.597519|S|88|70.83|0|88
A|CMS|20250717|15:54:12.868766|S|100|70.85|0|100
A|CMS|20250717|15:54:12.868893|S|100|70.85|0|100
A|CMS|20250717|15:54:12.868977|S|23|70.85|0|23
A|CMS|20250717|15:54:35.429008|S|1|70.84|0|1
A|CMS|20250717|15:54:53.949866|S|80|70.85|0|80
A|CMS|20250717|15:54:53.950696|S|38|70.85|0|38
A|CMS|20250717|15:54:54.338367|S|82|70.85|0|82
A|CMS|20250717|15:54:54.338367|S|68|70.85|0|68
A|CMS|20250717|15:54:54.342543|S|53|70.85|0|53
A|CMS|20250717|15:54:54.516950|S|128|70.85|0|128
A|CMS|20250717|15:55:19.909871|S|100|70.89|0|100
A|CMS|20250717|15:55:20.714463|S|100|70.89|0|100
A|CMS|20250717|15:55:20.714552|S|100|70.89|0|100
A|CMS|20250717|15:55:20.714552|S|50|70.89|0|50
A|CMS|20250717|15:55:20.714662|S|95|70.89|0|95
A|CMS|20250717|15:55:24.930587|S|1|70.9|0|1
A|CMS|20250717|15:57:29.520260|S|26|70.95|0|26
A|CMT|20250717|09:30:00.075103|S|271|16.7|50625|20
A|CMT|20250717|10:28:58.105953|S|100|16.71|0|100
A|CMT|20250717|10:28:58.106005|S|100|16.71|0|100
A|CMT|20250717|10:28:58.106006|S|19|16.7|0|19
A|CMT|20250717|10:28:58.106029|S|21|16.7|0|21
A|CMT|20250717|10:28:58.106259|S|120|16.7|0|120
A|CMT|20250717|11:16:57.310835|S|100|16.7|0|100
A|CMT|20250717|12:01:50.783351|S|111|16.77|0|111
A|CMT|20250717|12:03:57.333152|S|4|16.77|0|4
A|CMT|20250717|12:04:09.714104|S|55|16.77|0|55
A|CMT|20250717|12:38:55.892651|S|2|16.75|0|2
A|CMT|20250717|12:39:55.152493|S|2|16.75|0|2
A|CMT|20250717|12:42:18.310567|S|4|16.75|0|4
A|CMT|20250717|12:42:18.310681|S|92|16.75|0|92
A|CMT|20250717|12:43:01.535358|S|4|16.74|0|4
A|CMT|20250717|12:44:00.775552|S|4|16.74|0|4
A|CMT|20250717|12:44:47.875198|S|4|16.74|0|4
A|CMT|20250717|12:44:56.760199|S|4|16.74|0|4
A|CMT|20250717|12:47:21.258197|S|3|16.74|0|3
A|CMT|20250717|12:48:20.987376|S|3|16.74|0|3
A|CMT|20250717|13:15:28.246984|S|100|16.65|0|100
A|CMT|20250717|13:44:54.685376|S|2|16.68|0|2
A|CMT|20250717|13:44:54.687194|S|10|16.67|0|10
A|CMT|20250717|13:51:54.988323|S|10|16.57|0|10
A|CMT|20250717|14:32:54.970642|S|2|16.7|0|2
A|CMT|20250717|14:32:54.972561|S|42|16.7|0|42
A|CMT|20250717|14:33:12.940706|S|56|16.7|0|56
A|CMT|20250717|14:33:12.940706|S|44|16.7|0|44
A|CMT|20250717|14:33:51.049809|S|56|16.7|0|56
A|CMT|20250717|14:33:51.049809|S|44|16.7|0|44
A|CMT|20250717|14:33:51.050440|S|10|16.7|0|10
A|CMT|20250717|14:33:52.115260|S|2|16.7|0|2
A|CMT|20250717|14:34:53.918335|S|3|16.7|0|3
A|CMT|20250717|14:49:09.463886|S|2|16.7|0|2
A|CMT|20250717|14:49:09.463886|S|3|16.7|0|3
A|CMT|20250717|15:02:25.819413|S|2|16.68|0|2
A|CMT|20250717|15:31:28.553290|S|2|16.77|0|2
A|CMT|20250717|15:49:03.669875|S|59|16.92|0|59
A|CMT|20250717|15:49:59.034626|S|100|16.77|0|100
A|CMT|20250717|15:55:44.859189|S|3|16.97|0|3
A|CMT|20250717|15:59:28.855227|S|23|16.88|0|23
A|CMT|20250717|15:59:56.416021|S|56|16.98|0|56
A|CMT|20250717|15:59:56.428720|S|4|16.98|0|4
A|CMT|20250717|15:59:56.529240|S|1|16.82|0|1
A|CMT|20250717|15:59:56.626004|S|1|16.82|0|1
A|CMT|20250717|15:59:56.941516|S|1|16.82|0|1
A|CMT|20250717|16:00:00.064358|S|3642|16.79|73737|3306
A|CMTG|20250717|10:12:12.911308|S|1|3.19|0|1
A|CMTG|20250717|12:04:49.234267|S|100|3.2|0|100
A|CMTG|20250717|12:41:42.173759|S|100|3.15|0|100
A|CMTG|20250717|13:16:32.411203|S|4|3.12|0|4
A|CMTG|20250717|13:16:32.411204|S|100|3.12|0|100
A|CMTG|20250717|13:24:21.264998|S|100|3.11|0|100
A|CMTG|20250717|13:49:39.931618|S|100|3.13|0|100
A|CMTG|20250717|13:54:50.619963|S|100|3.13|0|100
A|CMTG|20250717|14:06:00.655283|S|100|3.12|0|100
A|CMTG|20250717|14:09:05.639869|S|7|3.13|0|7
A|CMTG|20250717|14:21:48.696556|S|100|3.12|0|100
A|CMTG|20250717|14:36:13.579606|S|100|3.125|0|100
A|CMTG|20250717|14:54:45.512646|S|100|3.13|0|100
A|CMTG|20250717|14:58:35.864626|S|100|3.13|0|100
A|CMTG|20250717|15:05:46.726223|S|100|3.14|0|100
A|CMTG|20250717|15:54:06.037176|S|100|3.135|0|100
A|CMTG|20250717|15:56:23.513360|S|100|3.14|0|100
A|CMTG|20250717|15:56:47.163967|S|100|3.14|0|100
A|CMTL|20250717|13:20:48.249059|S|100|2.54|0|100
A|CNA|20250717|12:20:31.142765|S|50|43.74|0|50
A|CNA|20250717|12:21:23.178765|S|1|43.72|0|1
A|CNA|20250717|12:42:21.602557|S|15|43.76|0|15
A|CNA|20250717|12:58:33.397070|S|1|43.61|0|1
A|CNA|20250717|14:27:15.580448|S|2|43.9|0|2
A|CNA|20250717|14:32:12.911060|S|100|43.935|0|100
A|CNA|20250717|14:44:15.965507|S|2|43.98|0|2
A|CNA|20250717|15:59:46.468359|S|100|44.11|0|100
A|CNC|20250717|09:33:42.284996|S|62|29.69|0|62
A|CNC|20250717|09:34:01.781425|S|3|29.73|0|3
A|CNC|20250717|09:34:05.155315|S|100|29.705|0|100
A|CNC|20250717|09:35:30.588254|S|100|29.68|0|100
A|CNC|20250717|09:36:37.692686|S|62|29.64|0|62
A|CNC|20250717|09:39:41.524809|S|62|29.67|0|62
A|CNC|20250717|09:40:45.170214|S|62|29.78|0|62
A|CNC|20250717|09:40:50.143266|S|62|29.77|0|62
A|CNC|20250717|09:45:49.393202|S|62|29.78|0|62
A|CNC|20250717|09:47:20.428724|S|62|29.71|0|62
A|CNC|20250717|09:49:03.049900|S|3|29.69|0|3
A|CNC|20250717|09:49:10.069957|S|100|29.705|0|100
A|CNC|20250717|09:50:35.146410|S|62|29.67|0|62
A|CNC|20250717|09:53:51.223704|S|2|29.54|0|2
A|CNC|20250717|09:59:28.533126|S|62|29.41|0|62
A|CNC|20250717|10:00:37.641785|S|5|29.33|0|5
A|CNC|20250717|10:29:05.002313|S|61|29.425|0|61
A|CNC|20250717|10:59:46.418428|S|27|29.54|0|27
A|CNC|20250717|10:59:46.418468|S|23|29.54|0|23
A|CNC|20250717|11:17:43.230887|S|100|29.27|0|100
A|CNC|20250717|11:20:41.976811|S|13|29.33|0|13
A|CNC|20250717|11:20:52.966289|S|100|29.285|0|100
A|CNC|20250717|11:21:21.078830|S|100|29.315|0|100
A|CNC|20250717|11:21:48.313438|S|100|29.32|0|100
A|CNC|20250717|11:22:08.293969|S|100|29.36|0|100
A|CNC|20250717|11:22:49.991834|S|100|29.35|0|100
A|CNC|20250717|11:23:16.313611|S|100|29.35|0|100
A|CNC|20250717|11:24:17.727893|S|100|29.325|0|100
A|CNC|20250717|11:24:29.511887|S|100|29.33|0|100
A|CNC|20250717|11:25:06.297916|S|100|29.325|0|100
A|CNC|20250717|11:25:27.573697|S|100|29.285|0|100
A|CNC|20250717|11:28:09.951427|S|7|29.33|0|7
A|CNC|20250717|12:04:48.774885|S|10|29.44|0|10
A|CNC|20250717|12:36:12.959685|S|100|29.355|0|100
A|CNC|20250717|12:37:30.916353|S|100|29.375|0|100
A|CNC|20250717|12:38:28.623312|S|100|29.36|0|100
A|CNC|20250717|12:40:08.373839|S|100|29.325|0|100
A|CNC|20250717|12:41:47.001492|S|100|29.375|0|100
A|CNC|20250717|12:47:42.310023|S|100|29.36|0|100
A|CNC|20250717|12:48:46.526501|S|100|29.36|0|100
A|CNC|20250717|12:55:42.625888|S|100|29.355|0|100
A|CNC|20250717|12:57:03.431928|S|100|29.315|0|100
A|CNC|20250717|12:59:13.858714|S|100|29.335|0|100
A|CNC|20250717|12:59:44.051804|S|100|29.34|0|100
A|CNC|20250717|12:59:55.506012|S|100|29.35|0|100
A|CNC|20250717|13:35:01.713895|S|110|29.235|0|110
A|CNC|20250717|13:41:28.891177|S|10|29.26|0|10
A|CNC|20250717|13:45:10.442376|S|3|29.33|0|3
A|CNC|20250717|14:07:12.291434|S|1|29.3|0|1
A|CNC|20250717|14:12:04.481295|S|2|29.33|0|2
A|CNC|20250717|14:29:13.583601|S|100|29.215|0|100
A|CNC|20250717|14:37:17.739128|S|20|29.185|0|20
A|CNC|20250717|14:41:37.781912|S|100|29.18|0|100
A|CNC|20250717|14:55:47.661645|S|100|29.21|0|100
A|CNC|20250717|15:08:00.400403|S|130|29.035|0|130
A|CNC|20250717|15:29:55.343498|S|400|28.99|0|400
A|CNC|20250717|15:29:55.343569|S|318|28.99|0|318
A|CNC|20250717|15:58:39.947284|S|100|29.13|0|100
A|CNC|20250717|15:59:57.600669|S|50|29.12|0|50
A|CNC|20250717|15:59:57.600691|S|50|29.12|0|50
A|CNDT|20250717|09:55:12.017560|S|89|2.59|0|89
A|CNDT|20250717|10:57:51.512448|S|100|2.61|0|100
A|CNDT|20250717|12:33:07.436910|S|100|2.64|0|100
A|CNDT|20250717|15:27:59.640255|S|66|2.64|0|66
A|CNDT|20250717|15:54:17.125028|S|100|2.63|0|100
A|CNH|20250717|09:37:51.793706|S|200|13.035|0|200
A|CNH|20250717|09:43:42.366161|S|166|13.065|0|166
A|CNH|20250717|10:02:22.307390|S|100|13.02|0|100
A|CNH|20250717|10:02:22.307411|S|100|13.02|0|100
A|CNH|20250717|10:02:22.307475|S|100|13.02|0|100
A|CNH|20250717|10:15:54.324410|S|194|13.05|0|194
A|CNH|20250717|10:17:02.546736|S|100|13.04|0|100
A|CNH|20250717|10:19:23.899172|S|76|13.02|0|76
A|CNH|20250717|10:19:23.907853|S|24|13.02|0|24
A|CNH|20250717|10:28:51.301736|S|90|12.96|0|90
A|CNH|20250717|10:30:54.017208|S|6|12.98|0|6
A|CNH|20250717|10:36:40.500530|S|100|12.97|0|100
A|CNH|20250717|10:47:01.558877|S|526|12.96|0|526
A|CNH|20250717|10:51:25.689625|S|52|13|0|52
A|CNH|20250717|10:54:02.545415|S|2|13.02|0|2
A|CNH|20250717|11:13:42.162987|S|487|13.035|0|487
A|CNH|20250717|11:13:42.162987|S|13|13.035|0|13
A|CNH|20250717|11:14:43.500415|S|200|13.06|0|200
A|CNH|20250717|11:14:43.500415|S|300|13.055|0|300
A|CNH|20250717|11:14:47.999973|S|77|13.05|0|77
A|CNH|20250717|11:14:48.078240|S|200|13.045|0|200
A|CNH|20250717|11:22:49.108559|S|500|13|0|500
A|CNH|20250717|11:23:18.458296|S|560|12.99|0|560
A|CNH|20250717|11:24:47.126858|S|599|12.97|0|599
A|CNH|20250717|11:30:59.290146|S|25|12.95|0|25
A|CNH|20250717|11:36:11.803412|S|100|12.945|0|100
A|CNH|20250717|11:36:20.308877|S|51|12.94|0|51
A|CNH|20250717|11:39:07.534773|S|100|12.94|0|100
A|CNH|20250717|11:39:07.639732|S|100|12.93|0|100
A|CNH|20250717|11:39:49.542698|S|111|12.935|0|111
A|CNH|20250717|11:45:07.927765|S|310|12.945|0|310
A|CNH|20250717|11:48:21.618094|S|100|12.89|0|100
A|CNH|20250717|11:50:36.954568|S|100|12.88|0|100
A|CNH|20250717|11:52:37.298951|S|100|12.88|0|100
A|CNH|20250717|11:57:32.198613|S|100|12.9|0|100
A|CNH|20250717|12:00:44.389154|S|100|12.87|0|100
A|CNH|20250717|12:04:17.349885|S|100|12.91|0|100
A|CNH|20250717|12:04:27.089005|S|100|12.91|0|100
A|CNH|20250717|12:04:40.794185|S|100|12.9|0|100
A|CNH|20250717|12:09:08.658587|S|200|12.895|0|200
A|CNH|20250717|12:15:10.112223|S|100|12.93|0|100
A|CNH|20250717|12:21:52.836891|S|210|12.915|0|210
A|CNH|20250717|12:26:14.477479|S|5|12.91|0|5
A|CNH|20250717|12:31:19.661846|S|100|12.895|0|100
A|CNH|20250717|12:38:24.294726|S|100|12.91|0|100
A|CNH|20250717|12:39:47.152040|S|100|12.89|0|100
A|CNH|20250717|12:41:12.716907|S|100|12.895|0|100
A|CNH|20250717|12:41:25.699415|S|487|12.905|0|487
A|CNH|20250717|12:50:41.340469|S|616|12.88|0|616
A|CNH|20250717|13:00:32.802063|S|100|12.895|0|100
A|CNH|20250717|13:03:00.041703|S|20|12.92|0|20
A|CNH|20250717|13:05:04.377374|S|100|12.92|0|100
A|CNH|20250717|13:13:54.426551|S|100|12.885|0|100
A|CNH|20250717|13:14:03.189777|S|100|12.89|0|100
A|CNH|20250717|13:31:47.167170|S|100|12.9|0|100
A|CNH|20250717|13:52:41.221976|S|100|12.95|0|100
A|CNH|20250717|13:53:54.547545|S|100|12.955|0|100
A|CNH|20250717|14:02:39.769382|S|5|12.95|0|5
A|CNH|20250717|14:06:02.856134|S|487|12.955|0|487
A|CNH|20250717|14:19:52.354450|S|418|12.945|0|418
A|CNH|20250717|14:24:35.145208|S|38|12.95|0|38
A|CNH|20250717|14:25:11.164422|S|5|12.96|0|5
A|CNH|20250717|14:31:22.116975|S|100|12.975|0|100
A|CNH|20250717|14:31:22.116975|S|100|12.975|0|100
A|CNH|20250717|14:45:01.201495|S|89|12.95|0|89
A|CNH|20250717|14:49:18.326738|S|609|12.955|0|609
A|CNH|20250717|14:54:48.196662|S|100|12.98|0|100
A|CNH|20250717|14:54:48.196663|S|50|12.98|0|50
A|CNH|20250717|15:55:35.297267|S|200|12.945|0|200
A|CNH|20250717|15:55:35.298750|S|2|12.95|0|2
A|CNH|20250717|15:59:30.189908|S|108|12.975|0|108
A|CNH|20250717|15:59:39.091446|S|500|12.97|0|500
A|CNI|20250717|09:37:56.188678|S|100|103.08|0|100
A|CNI|20250717|09:41:56.087675|S|100|103|0|100
A|CNI|20250717|09:43:24.103569|S|100|102.98|0|100
A|CNI|20250717|09:44:23.509009|S|63|103.06|0|63
A|CNI|20250717|09:44:30.004350|S|37|103.06|0|37
A|CNI|20250717|09:57:01.761346|S|100|103.04|0|100
A|CNI|20250717|10:15:00.132683|S|100|102.8|0|100
A|CNI|20250717|10:37:46.287945|S|100|102.32|0|100
A|CNI|20250717|10:39:37.288697|S|50|102.23|0|50
A|CNI|20250717|10:41:45.270299|S|73|102.28|0|73
A|CNI|20250717|10:47:05.294777|S|80|102.25|0|80
A|CNI|20250717|10:47:46.825263|S|100|102.29|0|100
A|CNI|20250717|10:49:04.376807|S|100|102.29|0|100
A|CNI|20250717|10:50:29.294980|S|79|102.27|0|79
A|CNI|20250717|11:03:23.792758|S|100|102.49|0|100
A|CNI|20250717|11:13:48.112929|S|100|102.42|0|100
A|CNI|20250717|11:19:26.497247|S|98|102.35|0|98
A|CNI|20250717|11:19:26.497282|S|2|102.35|0|2
A|CNI|20250717|12:27:06.043637|S|90|102.11|0|90
A|CNI|20250717|12:27:06.193880|S|10|102.11|0|10
A|CNI|20250717|12:30:16.651244|S|100|102.16|0|100
A|CNI|20250717|12:34:55.406274|S|100|102.16|0|100
A|CNI|20250717|12:46:08.610406|S|40|102.24|0|40
A|CNI|20250717|12:53:04.384936|S|100|102.21|0|100
A|CNI|20250717|13:17:09.075189|S|100|102.31|0|100
A|CNI|20250717|13:34:44.691734|S|100|102.19|0|100
A|CNI|20250717|13:46:27.991515|S|100|102.27|0|100
A|CNI|20250717|14:06:30.902265|S|200|102.14|0|200
A|CNI|20250717|14:13:54.649061|S|100|102.18|0|100
A|CNI|20250717|14:20:45.870229|S|100|102.13|0|100
A|CNI|20250717|14:20:48.144408|S|100|102.12|0|100
A|CNI|20250717|14:28:52.031100|S|82|102.08|0|82
A|CNI|20250717|14:31:45.579793|S|100|102.07|0|100
A|CNI|20250717|14:33:02.989698|S|34|102.05|0|34
A|CNI|20250717|14:33:02.989723|S|51|102.05|0|51
A|CNI|20250717|14:33:02.989723|S|15|102.05|0|15
A|CNI|20250717|14:33:36.969754|S|96|101.98|0|96
A|CNI|20250717|14:33:36.969932|S|4|101.98|0|4
A|CNI|20250717|14:35:16.650998|S|44|101.98|0|44
A|CNI|20250717|14:36:41.855197|S|100|101.96|0|100
A|CNI|20250717|14:37:47.759018|S|99|101.94|0|99
A|CNI|20250717|14:45:51.258412|S|100|102.05|0|100
A|CNI|20250717|14:45:52.085511|S|27|101.98|0|27
A|CNI|20250717|14:47:39.671816|S|50|101.99|0|50
A|CNI|20250717|14:47:43.070658|S|4|101.99|0|4
A|CNI|20250717|14:48:17.862081|S|100|101.99|0|100
A|CNI|20250717|14:51:21.837492|S|51|101.98|0|51
A|CNI|20250717|14:51:21.837524|S|49|101.98|0|49
A|CNI|20250717|14:51:34.909606|S|38|101.96|0|38
A|CNI|20250717|14:54:00.015019|S|100|101.85|0|100
A|CNI|20250717|14:54:00.015019|S|100|101.85|0|100
A|CNI|20250717|14:55:55.015907|S|49|101.82|0|49
A|CNI|20250717|15:02:10.933756|S|4|101.89|0|4
A|CNI|20250717|15:02:31.914270|S|1|101.88|0|1
A|CNI|20250717|15:02:39.486693|S|199|101.88|0|199
A|CNI|20250717|15:17:24.395688|S|4|101.91|0|4
A|CNI|20250717|15:17:24.395709|S|38|101.91|0|38
A|CNI|20250717|15:20:26.004734|S|100|101.87|0|100
A|CNI|20250717|15:23:30.611855|S|100|101.86|0|100
A|CNI|20250717|15:32:20.281956|S|100|101.92|0|100
A|CNI|20250717|15:50:00.474426|S|40|102.1|0|40
A|CNI|20250717|15:55:19.618238|S|100|102.04|0|100
A|CNK|20250717|09:42:38.015585|S|67|30|0|67
A|CNK|20250717|09:53:55.086374|S|100|29.68|0|100
A|CNK|20250717|11:13:44.799942|S|100|29.83|0|100
A|CNK|20250717|11:29:29.041276|S|100|29.68|0|100
A|CNK|20250717|13:54:11.631628|S|34|29.85|0|34
A|CNK|20250717|15:41:11.162465|S|1|30.05|0|1
A|CNK|20250717|15:53:53.371264|S|1|30|0|1
A|CNK|20250717|15:59:02.805135|S|100|30.02|0|100
A|CNL|20250717|09:30:00.125706|S|119|9.58|62609|106
A|CNL|20250717|09:40:14.486070|E|25|9.5|0|25
A|CNL|20250717|10:04:22.357821|S|32|9.46|0|32
A|CNL|20250717|10:05:50.728877|S|1|9.45|0|1
A|CNL|20250717|10:09:58.055534|S|94|9.45|0|94
A|CNL|20250717|10:15:32.410420|S|3|9.45|0|3
A|CNL|20250717|10:15:42.711640|S|6|9.45|0|6
A|CNL|20250717|10:17:31.540351|S|55|9.44|0|55
A|CNL|20250717|10:20:03.627673|S|97|9.47|0|97
A|CNL|20250717|10:25:15.252303|S|9|9.44|0|9
A|CNL|20250717|10:38:50.472457|S|4|9.53|0|4
A|CNL|20250717|11:02:18.347645|E|5|9.49|0|5
A|CNL|20250717|11:15:13.929969|S|9|9.52|0|9
A|CNL|20250717|12:05:07.801006|S|4|9.47|0|4
A|CNL|20250717|12:05:43.670702|S|1|9.46|0|1
A|CNL|20250717|12:58:44.306306|S|2|9.47|0|2
A|CNL|20250717|13:03:19.187375|S|5|9.47|0|5
A|CNL|20250717|13:04:55.106844|S|2|9.47|0|2
A|CNL|20250717|13:13:31.132156|S|2|9.47|0|2
A|CNL|20250717|13:23:59.117430|S|21|9.51|0|21
A|CNL|20250717|13:23:59.117430|S|100|9.51|0|100
A|CNL|20250717|13:24:31.849531|S|100|9.51|0|100
A|CNL|20250717|13:26:35.101442|S|100|9.48|0|100
A|CNL|20250717|13:27:27.812539|S|5|9.48|0|5
A|CNL|20250717|13:28:31.133066|S|10|9.48|0|10
A|CNL|20250717|13:29:25.078950|S|2|9.48|0|2
A|CNL|20250717|13:32:49.176311|S|10|9.48|0|10
A|CNL|20250717|14:04:25.314378|S|80|9.48|0|80
A|CNL|20250717|14:21:44.638324|S|1|9.48|0|1
A|CNL|20250717|14:30:38.527009|S|100|9.48|0|100
A|CNL|20250717|14:36:00.396661|S|5|9.48|0|5
A|CNL|20250717|15:22:42.518542|S|5|9.54|0|5
A|CNL|20250717|15:43:37.707387|S|5|9.58|0|5
A|CNL|20250717|15:48:24.105771|S|298|9.6|0|298
A|CNL|20250717|15:48:24.108425|S|100|9.6|0|100
A|CNL|20250717|15:49:00.848938|S|5|9.595|0|5
A|CNL|20250717|15:49:24.946106|S|2|9.595|0|2
A|CNL|20250717|15:49:35.711855|S|14|9.595|0|14
A|CNL|20250717|15:49:35.711856|S|106|9.6|0|106
A|CNL|20250717|15:49:35.711871|S|490|9.6|0|490
A|CNL|20250717|15:53:01.795953|S|100|9.57|0|100
A|CNL|20250717|15:56:55.321415|S|100|9.59|0|100
A|CNL|20250717|15:56:55.321509|S|3|9.59|0|3
A|CNL|20250717|15:56:55.321509|S|1|9.59|0|1
A|CNL|20250717|15:58:17.250616|S|88|9.63|0|88
A|CNL|20250717|15:59:00.008687|S|100|9.66|0|100
A|CNL|20250717|15:59:13.298578|S|20|9.66|0|20
A|CNL|20250717|15:59:49.003571|S|1|9.63|0|1
A|CNL|20250717|16:00:00.095555|S|62|9.61|85721|3
A|CNM|20250717|09:55:30.968826|S|100|61.51|0|100
A|CNM|20250717|09:56:13.465102|S|100|61.505|0|100
A|CNM|20250717|09:57:08.493090|S|100|61.47|0|100
A|CNM|20250717|12:08:25.686659|S|1|61.28|0|1
A|CNM|20250717|12:25:09.558403|S|15|61.22|0|15
A|CNM|20250717|12:35:50.883144|S|11|61.29|0|11
A|CNM|20250717|12:35:51.004659|S|100|61.28|0|100
A|CNM|20250717|13:39:41.122147|S|14|61.75|0|14
A|CNM|20250717|14:01:34.282260|S|26|61.69|0|26
A|CNM|20250717|14:01:34.287975|S|82|61.68|0|82
A|CNM|20250717|14:58:40.844546|S|8|61.56|0|8
A|CNM|20250717|15:34:06.407828|S|100|61.77|0|100
A|CNM|20250717|15:56:08.506975|S|203|61.89|0|203
A|CNM|20250717|15:56:08.506975|S|203|61.89|0|203
A|CNM|20250717|15:56:38.496107|S|71|61.89|0|71
A|CNM|20250717|15:56:38.496107|S|205|61.89|0|205
A|CNM|20250717|15:56:43.758303|S|129|61.89|0|129
A|CNM|20250717|15:56:43.758303|S|43|61.89|0|43
A|CNM|20250717|15:57:27.919411|S|50|61.89|0|50
A|CNMD|20250717|09:32:15.004250|S|25|49.78|0|25
A|CNMD|20250717|09:32:15.004320|S|25|49.78|0|25
A|CNMD|20250717|09:56:25.042762|S|13|49.975|0|13
A|CNMD|20250717|11:50:02.124942|S|100|50.13|0|100
A|CNMD|20250717|11:50:03.947805|S|61|49.97|0|61
A|CNMD|20250717|12:58:55.396664|S|1|49.47|0|1
A|CNMD|20250717|14:02:01.691087|S|67|49.35|0|67
A|CNMD|20250717|15:17:58.566459|S|50|49.28|0|50
A|CNMD|20250717|15:55:16.220979|S|2|49.13|0|2
A|CNMD|20250717|15:57:02.431708|S|17|49.26|0|17
A|CNMD|20250717|15:57:02.452474|S|98|49.26|0|98
A|CNNE|20250717|14:23:11.942180|S|75|21.74|0|75
A|CNO|20250717|10:37:26.416727|S|2|36.99|0|2
A|CNO|20250717|10:37:32.505094|S|6|36.95|0|6
A|CNO|20250717|15:57:56.089407|S|107|37.59|0|107
A|CNOB|20250717|09:40:38.070925|S|3|25.24|0|3
A|CNOB|20250717|09:40:38.070948|S|1|25.24|0|1
A|CNOB|20250717|09:58:00.012181|S|5|25.28|0|5
A|CNOB|20250717|10:23:25.140564|S|14|25.32|0|14
A|CNOB|20250717|10:28:51.175307|S|26|25.22|0|26
A|CNOB|20250717|10:29:02.700640|S|71|25.21|0|71
A|CNOB|20250717|10:35:13.023206|S|7|25.24|0|7
A|CNOB|20250717|10:42:22.839094|S|5|25.21|0|5
A|CNOB|20250717|11:25:52.301856|S|5|25.25|0|5
A|CNOB|20250717|12:20:58.628916|S|47|25.26|0|47
A|CNOB|20250717|12:20:58.628916|S|5|25.26|0|5
A|CNOB|20250717|15:50:00.007922|S|3|25.49|0|3
A|CNP|20250717|09:46:36.355902|S|100|36.16|0|100
A|CNP|20250717|10:04:51.132634|S|100|36.17|0|100
A|CNP|20250717|10:06:50.810561|S|100|36.205|0|100
A|CNP|20250717|10:19:33.534511|S|302|36.29|0|302
A|CNP|20250717|11:14:09.416620|S|320|36.15|0|320
A|CNP|20250717|12:44:28.988519|S|209|36.55|0|209
A|CNP|20250717|13:00:26.747936|S|100|36.45|0|100
A|CNP|20250717|13:12:04.770837|S|100|36.45|0|100
A|CNP|20250717|13:12:51.901113|S|45|36.47|0|45
A|CNP|20250717|14:52:31.780675|S|100|36.62|0|100
A|CNP|20250717|15:18:00.673975|S|4|36.63|0|4
A|CNP|20250717|15:30:03.175226|S|100|36.6|0|100
A|CNP|20250717|15:46:01.996003|S|65|36.53|0|65
A|CNP|20250717|15:49:43.204364|S|100|36.56|0|100
A|CNP|20250717|15:55:28.067147|S|100|36.49|0|100
A|CNP|20250717|15:57:11.445143|S|2|36.53|0|2
A|CNP|20250717|15:58:53.262086|S|100|36.55|0|100
A|CNP|20250717|15:59:26.131048|S|100|36.55|0|100
A|CNQ|20250717|09:30:35.353485|S|300|30.7|0|300
A|CNQ|20250717|10:04:14.591378|S|10|31.02|0|10
A|CNQ|20250717|10:25:11.634457|S|100|31|0|100
A|CNQ|20250717|11:02:39.854109|S|336|31.04|0|336
A|CNQ|20250717|12:01:11.300230|S|2|31.06|0|2
A|CNQ|20250717|12:04:51.730070|S|2|31.09|0|2
A|CNQ|20250717|12:20:24.051052|S|2|31.035|0|2
A|CNQ|20250717|12:20:24.051090|S|2|31.03|0|2
A|CNQ|20250717|12:48:19.942036|S|3|31.07|0|3
A|CNQ|20250717|12:49:02.229985|S|100|31.06|0|100
A|CNQ|20250717|13:02:15.242662|S|3|31.06|0|3
A|CNQ|20250717|13:25:24.690351|S|10|31.03|0|10
A|CNQ|20250717|13:59:59.039189|S|500|31.03|0|500
A|CNQ|20250717|15:42:37.138190|S|100|31.03|0|100
A|CNQ|20250717|15:57:22.042935|S|100|31|0|100
A|CNQ|20250717|15:58:53.421807|S|100|31|0|100
A|CNQ|20250717|15:59:15.424813|S|100|31|0|100
A|CNQ|20250717|15:59:22.183874|S|100|30.995|0|100
A|CNQ|20250717|15:59:22.183874|S|100|31|0|100
A|CNQ|20250717|15:59:30.121924|S|37|31.005|0|37
A|CNR|20250717|09:45:43.824858|S|11|74.13|0|11
A|CNR|20250717|10:18:52.524678|S|138|74.78|0|138
A|CNR|20250717|10:24:58.812828|S|49|74.59|0|49
A|CNR|20250717|10:55:53.554382|S|2|74.325|0|2
A|CNR|20250717|12:43:18.593841|S|47|75.06|0|47
A|CNR|20250717|13:09:14.289569|S|5|75|0|5
A|CNR|20250717|13:38:35.422038|S|100|75.33|0|100
A|CNR|20250717|13:38:35.422095|S|76|75.33|0|76
A|CNR|20250717|13:39:23.271206|S|1|75.29|0|1
A|CNR|20250717|13:45:39.740348|S|1|75.29|0|1
A|CNR|20250717|15:12:35.577590|S|10|75.72|0|10
A|CNR|20250717|15:22:11.372373|S|1|75.95|0|1
A|CNR|20250717|15:22:58.032694|S|2|75.96|0|2
A|CNR|20250717|15:24:14.045529|S|1|75.96|0|1
A|CNR|20250717|15:24:49.362261|S|1|75.96|0|1
A|CNR|20250717|15:25:27.782421|S|1|75.95|0|1
A|CNR|20250717|15:25:27.782421|S|1|75.95|0|1
A|CNR|20250717|15:30:00.328025|S|9|75.58|0|9
A|CNR|20250717|15:32:26.445918|S|1|75.52|0|1
A|CNR|20250717|15:32:26.449039|S|1|75.52|0|1
A|CNR|20250717|15:32:31.084341|S|3|75.43|0|3
A|CNR|20250717|15:32:31.117072|S|1|75.58|0|1
A|CNR|20250717|15:32:31.119348|S|1|75.52|0|1
A|CNR|20250717|15:32:46.362422|S|2|75.58|0|2
A|CNR|20250717|15:34:44.265673|S|1|75.52|0|1
A|CNS|20250717|10:28:14.120443|S|7|75.4|0|7
A|CNS|20250717|13:18:53.294355|S|63|75.34|0|63
A|CNS|20250717|13:18:53.295045|S|37|75.34|0|37
A|CNS|20250717|13:21:05.097576|S|38|75.36|0|38
A|CNS|20250717|13:27:28.589751|S|63|75.44|0|63
A|CNS|20250717|15:23:13.021972|S|100|76.115|0|100
A|CNS|20250717|15:23:13.024117|S|200|76.15|0|200
A|CNS|20250717|15:23:13.024291|S|100|76.19|0|100
A|CNS|20250717|15:23:13.024394|S|100|76.135|0|100
A|CNS|20250717|15:23:13.024470|S|4|76.135|0|4
A|CNS|20250717|15:23:13.024543|S|63|76.135|0|63
A|CNS|20250717|15:23:13.024651|S|33|76.13|0|33
A|CNS|20250717|15:23:13.026421|S|100|76.16|0|100
A|CNS|20250717|15:23:13.679347|S|63|76.24|0|63
A|CNS|20250717|15:59:42.440044|S|100|75.645|0|100
A|CNTA|20250717|09:30:12.498277|S|150|15.45|0|150
A|CNTA|20250717|09:55:43.966593|S|100|15.59|0|100
A|CNTA|20250717|11:40:29.721388|S|1|15.55|0|1
A|CNTA|20250717|14:42:08.738244|S|110|15.93|0|110
A|CNTA|20250717|14:45:21.124323|S|5|15.96|0|5
A|CNTA|20250717|15:35:14.566696|S|100|15.865|0|100
A|CNTA|20250717|15:42:38.293423|S|200|15.76|0|200
A|CNTY|20250717|15:39:04.183302|S|100|2.56|0|100
A|CNX|20250717|13:27:26.470826|S|100|33.83|0|100
A|CNX|20250717|14:05:02.332000|S|21|33.99|0|21
A|CNXC|20250717|09:42:23.059697|S|1|56.925|0|1
A|CNXC|20250717|10:02:32.978529|S|100|56.73|0|100
A|CNXC|20250717|13:55:27.606215|S|7|57.12|0|7
A|CNXC|20250717|14:13:54.535094|S|2|57.19|0|2
A|CNXC|20250717|14:13:54.535158|S|3|57.19|0|3
A|CNXC|20250717|15:32:51.481010|S|2|57.41|0|2
A|CNXC|20250717|15:33:14.007990|S|8|57.41|0|8
A|CNXC|20250717|15:33:14.007991|S|6|57.41|0|6
A|CNXC|20250717|15:36:13.429606|S|6|57.4|0|6
A|CNXC|20250717|15:36:13.429606|S|5|57.38|0|5
A|CNXC|20250717|15:36:13.429606|S|30|57.38|0|30
A|COCH|20250717|14:37:50.420917|S|2|1.69|0|2
A|COCH|20250717|15:06:49.266050|S|100|1.71|0|100
A|COCO|20250717|09:30:01.934405|S|7|38.3|0|7
A|COCO|20250717|11:15:10.645161|S|1|38.72|0|1
A|COCO|20250717|11:15:10.645592|S|1|38.75|0|1
A|COCO|20250717|11:15:10.645766|S|1|38.75|0|1
A|COCO|20250717|12:10:31.383669|S|9|39.46|0|9
A|COCO|20250717|12:10:31.392194|S|1|39.46|0|1
A|COCO|20250717|13:22:39.966116|S|1|38.96|0|1
A|COCO|20250717|13:22:46.102315|S|1|38.98|0|1
A|COCO|20250717|14:00:11.596589|S|15|39.09|0|15
A|CODI|20250717|10:26:03.605417|S|100|6.24|0|100
A|CODI|20250717|14:33:24.682128|S|7|6.37|0|7
A|CODI|20250717|15:48:04.614597|S|150|6.47|0|150
A|CODI|20250717|15:56:08.497231|S|10|6.42|0|10
A|COE|20250717|09:38:30.913201|S|100|28.75|0|100
A|COF|20250717|09:43:16.737761|S|20|217.93|0|20
A|COF|20250717|09:43:16.737839|S|38|217.93|0|38
A|COF|20250717|09:43:16.738299|S|20|217.9|0|20
A|COF|20250717|09:43:16.738588|S|8|217.89|0|8
A|COF|20250717|09:43:16.739966|E|9|217.89|0|9
A|COF|20250717|09:43:16.740504|E|1|217.89|0|1
A|COF|20250717|09:43:16.743855|E|9|217.89|0|9
A|COF|20250717|09:43:16.744347|E|1|217.89|0|1
A|COF|20250717|10:00:39.139536|S|1|218.055|0|1
A|COF|20250717|10:38:15.371855|S|1|216.41|0|1
A|COF|20250717|10:51:35.109188|S|8|217.7|0|8
A|COF|20250717|11:37:17.634244|S|9|218.67|0|9
A|COF|20250717|11:37:32.710955|S|8|218.74|0|8
A|COF|20250717|11:55:43.045160|S|6|218.63|0|6
A|COF|20250717|12:30:13.860791|S|100|217.77|0|100
A|COF|20250717|12:30:13.861373|S|100|217.77|0|100
A|COF|20250717|12:41:51.287857|S|8|217.55|0|8
A|COF|20250717|12:41:51.288205|S|4|217.55|0|4
A|COF|20250717|12:41:51.288315|S|11|217.55|0|11
A|COF|20250717|12:52:00.049010|S|34|217.72|0|34
A|COF|20250717|12:58:31.564065|S|10|217.9|0|10
A|COF|20250717|13:07:29.059327|S|1|217.69|0|1
A|COF|20250717|13:07:29.059401|S|10|217.69|0|10
A|COF|20250717|13:45:06.218504|S|5|217.58|0|5
A|COF|20250717|13:45:06.218504|S|7|217.58|0|7
A|COF|20250717|13:51:03.086320|S|1|217.55|0|1
A|COF|20250717|14:26:23.666057|S|100|218.23|0|100
A|COF|20250717|14:26:23.669607|S|214|218.04|0|214
A|COF|20250717|14:26:23.669961|S|100|218.1|0|100
A|COF|20250717|14:37:38.468730|S|4|218.14|0|4
A|COF|20250717|14:37:38.471546|S|2|218.09|0|2
A|COF|20250717|14:37:38.471547|S|2|218.09|0|2
A|COF|20250717|14:41:10.502838|S|100|218.13|0|100
A|COF|20250717|14:41:10.507187|S|100|218.08|0|100
A|COF|20250717|14:44:22.063896|S|10|218.01|0|10
A|COF|20250717|14:58:14.376554|S|10|218.32|0|10
A|COF|20250717|15:00:25.177347|S|7|218.31|0|7
A|COF|20250717|15:00:25.177347|S|10|218.31|0|10
A|COF|20250717|15:00:58.001453|S|9|218.31|0|9
A|COF|20250717|15:01:57.611066|S|10|218.46|0|10
A|COF|20250717|15:02:56.273565|S|15|218.53|0|15
A|COF|20250717|15:02:56.273566|S|2|218.53|0|2
A|COF|20250717|15:04:09.552579|S|12|218.53|0|12
A|COF|20250717|15:04:09.552681|S|6|218.52|0|6
A|COF|20250717|15:04:41.523168|S|9|218.49|0|9
A|COF|20250717|15:05:00.693432|S|4|218.48|0|4
A|COF|20250717|15:05:00.693579|S|6|218.48|0|6
A|COF|20250717|15:06:55.764103|S|12|218.51|0|12
A|COF|20250717|15:07:09.984843|S|5|218.57|0|5
A|COF|20250717|15:07:10.087215|S|7|218.57|0|7
A|COF|20250717|15:10:36.711770|S|2|218.58|0|2
A|COF|20250717|15:11:00.013859|S|9|218.61|0|9
A|COF|20250717|15:11:00.013860|S|7|218.61|0|7
A|COF|20250717|15:15:34.191074|S|11|218.34|0|11
A|COF|20250717|15:15:34.191074|S|8|218.34|0|8
A|COF|20250717|15:19:44.974112|S|11|218.13|0|11
A|COF|20250717|15:24:44.304654|S|11|218.24|0|11
A|COF|20250717|15:26:37.602549|S|11|218.23|0|11
A|COF|20250717|15:26:37.602549|S|7|218.23|0|7
A|COF|20250717|15:26:54.761642|S|10|218.2|0|10
A|COF|20250717|15:30:31.827391|S|10|218.13|0|10
A|COF|20250717|15:35:35.679391|S|15|218.02|0|15
A|COF|20250717|15:39:11.014289|S|14|217.93|0|14
A|COF|20250717|15:40:07.320217|S|7|217.99|0|7
A|COF|20250717|15:40:07.320217|S|11|217.99|0|11
A|COF|20250717|15:50:03.006532|S|16|218.43|0|16
A|COF|20250717|15:50:05.878633|S|8|218.43|0|8
A|COF|20250717|15:50:05.878633|S|13|218.43|0|13
A|COF|20250717|15:50:08.472968|S|17|218.34|0|17
A|COF|20250717|15:50:11.755759|S|14|218.25|0|14
A|COF|20250717|15:50:20.476695|S|13|218.29|0|13
A|COF|20250717|15:50:42.063831|S|16|218.18|0|16
A|COF|20250717|15:51:08.756198|S|15|218.21|0|15
A|COF|20250717|15:51:29.187487|S|15|218.27|0|15
A|COF|20250717|15:53:09.119454|S|1|218.25|0|1
A|COF|20250717|15:54:05.960837|S|3|218.17|0|3
A|COF|20250717|15:54:05.961208|S|4|218.17|0|4
A|COF|20250717|15:55:31.420140|S|100|217.98|0|100
A|COF|20250717|15:58:54.017035|S|1|218|0|1
A|COF|20250717|15:58:54.017036|S|1|218|0|1
A|COF PRI|20250717|13:19:31.413013|S|52|19.44|0|52
A|COFS|20250717|14:40:44.147120|S|1|29.25|0|1
A|COFS|20250717|14:40:44.147120|S|2|29.25|0|2
A|COFS|20250717|14:45:43.852616|S|1|29.2|0|1
A|COFS|20250717|15:29:30.286716|S|1|29.23|0|1
A|COFS|20250717|15:50:30.008445|S|40|29.3|0|40
A|COGT|20250717|10:43:37.975474|S|100|11.92|0|100
A|COGT|20250717|11:26:54.922480|S|1|11.92|0|1
A|COGT|20250717|12:25:07.855407|S|3|11.83|0|3
A|COGT|20250717|12:39:30.472587|S|1|11.85|0|1
A|COGT|20250717|13:10:57.275179|S|110|12.025|0|110
A|COGT|20250717|13:10:57.502273|S|220|12.025|0|220
A|COGT|20250717|13:30:51.862016|S|200|12.29|0|200
A|COGT|20250717|13:30:51.862153|S|110|12.29|0|110
A|COGT|20250717|13:48:50.923929|S|100|12.28|0|100
A|COGT|20250717|14:06:59.468091|S|100|12.26|0|100
A|COGT|20250717|14:20:43.544199|S|200|12.45|0|200
A|COGT|20250717|14:36:03.219508|S|1|12.47|0|1
A|COGT|20250717|14:40:25.202298|S|100|12.49|0|100
A|COGT|20250717|14:48:08.046878|S|120|12.47|0|120
A|COGT|20250717|14:49:00.257800|S|100|12.48|0|100
A|COGT|20250717|15:00:37.781128|S|100|12.43|0|100
A|COGT|20250717|15:00:37.781137|S|15|12.43|0|15
A|COGT|20250717|15:04:10.206059|S|130|12.35|0|130
A|COGT|20250717|15:17:39.469366|S|100|12.45|0|100
A|COGT|20250717|15:20:13.792284|S|10|12.42|0|10
A|COGT|20250717|15:20:13.804131|S|100|12.42|0|100
A|COGT|20250717|15:20:33.612070|S|200|12.34|0|200
A|COGT|20250717|15:50:03.217076|S|225|12.13|0|225
A|COGT|20250717|15:50:11.211838|S|1|12.11|0|1
A|COGT|20250717|15:50:32.167506|S|1|12.1|0|1
A|COGT|20250717|15:56:35.708512|S|6|12.23|0|6
A|COGT|20250717|15:57:32.047455|S|5|12.215|0|5
A|COGT|20250717|15:59:20.410102|S|2|12.19|0|2
A|COHN|20250717|16:00:00.048148|S|207|10.49|69998|3
A|COHR|20250717|10:09:02.104398|S|100|100.13|0|100
A|COHR|20250717|10:09:02.104398|S|7|100.13|0|7
A|COHR|20250717|10:09:02.104415|S|93|100.13|0|93
A|COHR|20250717|10:11:33.692811|S|120|99.73|0|120
A|COHR|20250717|10:22:14.417263|S|6|99.655|0|6
A|COHR|20250717|10:22:14.417280|S|94|99.655|0|94
A|COHR|20250717|10:27:08.364312|S|10|99.68|0|10
A|COHR|20250717|11:30:21.722824|S|100|100.92|0|100
A|COHR|20250717|11:33:28.596741|S|10|101.04|0|10
A|COHR|20250717|11:45:27.769494|S|100|101.145|0|100
A|COHR|20250717|12:07:56.482587|S|5|101.11|0|5
A|COHR|20250717|14:17:39.575868|S|6|100.33|0|6
A|COHR|20250717|14:34:36.065810|S|24|100.64|0|24
A|COHR|20250717|14:34:36.065811|S|120|100.64|0|120
A|COHR|20250717|15:03:32.486369|S|100|100.9|0|100
A|COHR|20250717|15:03:32.486390|S|100|100.9|0|100
A|COHR|20250717|15:05:36.943765|S|5|100.83|0|5
A|COHR|20250717|15:21:20.832929|S|15|100.85|0|15
A|COHR|20250717|15:21:57.421486|S|7|100.83|0|7
A|COHR|20250717|15:21:57.421499|S|93|100.83|0|93
A|COHR|20250717|15:36:22.663899|S|50|101.21|0|50
A|COHR|20250717|15:40:57.626496|S|1|101.13|0|1
A|COHR|20250717|15:45:09.116074|S|50|101.05|0|50
A|COHR|20250717|15:49:35.204247|S|6|101.13|0|6
A|COHR|20250717|15:49:41.528892|S|100|101.2|0|100
A|COHR|20250717|15:52:34.464814|S|100|100.99|0|100
A|COHR|20250717|15:55:47.296692|S|100|100.845|0|100
A|COHR|20250717|15:55:47.296693|S|100|100.86|0|100
A|COHR|20250717|15:56:21.011726|S|50|100.9|0|50
A|COHU|20250717|10:00:32.499282|S|27|19.94|0|27
A|COHU|20250717|12:17:45.045499|S|1|20|0|1
A|COHU|20250717|12:27:36.124081|S|7|20|0|7
A|COHU|20250717|15:07:14.453497|S|12|20.08|0|12
A|COHU|20250717|15:52:47.987805|S|100|20.03|0|100
A|COIN|20250717|09:31:22.610507|S|100|396.66|0|100
A|COIN|20250717|09:31:22.610575|S|100|396.66|0|100
A|COIN|20250717|09:31:22.610639|S|50|396.66|0|50
A|COIN|20250717|09:32:29.550320|S|62|395.31|0|62
A|COIN|20250717|09:34:03.836800|S|20|398.08|0|20
A|COIN|20250717|09:37:13.426541|S|11|398.53|0|11
A|COIN|20250717|09:44:19.930740|S|50|400.07|0|50
A|COIN|20250717|09:59:02.961504|S|100|404.65|0|100
A|COIN|20250717|10:00:44.503895|S|62|405.48|0|62
A|COIN|20250717|10:02:39.156098|S|100|406.66|0|100
A|COIN|20250717|10:02:57.707180|S|100|407.2|0|100
A|COIN|20250717|10:03:28.839475|S|100|408.12|0|100
A|COIN|20250717|10:03:34.633648|S|100|407.86|0|100
A|COIN|20250717|10:03:40.270361|S|100|407.79|0|100
A|COIN|20250717|10:03:45.995406|S|100|407.81|0|100
A|COIN|20250717|10:03:48.677095|S|49|407.44|0|49
A|COIN|20250717|10:03:50.850688|S|5|407.18|0|5
A|COIN|20250717|10:03:50.850866|S|100|407.26|0|100
A|COIN|20250717|10:04:13.248876|S|100|407.33|0|100
A|COIN|20250717|10:04:28.182821|S|100|407.65|0|100
A|COIN|20250717|10:04:49.751129|S|100|408.57|0|100
A|COIN|20250717|10:05:03.376144|S|100|408.22|0|100
A|COIN|20250717|10:05:12.712398|S|100|408.3|0|100
A|COIN|20250717|10:05:20.744676|S|100|408.25|0|100
A|COIN|20250717|10:05:36.975101|S|100|408.41|0|100
A|COIN|20250717|10:05:52.365666|S|100|408.315|0|100
A|COIN|20250717|10:07:19.923550|S|3|408.48|0|3
A|COIN|20250717|10:09:19.613804|S|8|408.5|0|8
A|COIN|20250717|10:09:21.984471|S|100|408.595|0|100
A|COIN|20250717|10:09:45.760313|S|100|409.185|0|100
A|COIN|20250717|10:09:46.915442|S|200|409.215|0|200
A|COIN|20250717|10:09:46.915466|S|100|409.215|0|100
A|COIN|20250717|10:09:46.915466|S|100|409.215|0|100
A|COIN|20250717|10:15:03.430993|S|100|415.405|0|100
A|COIN|20250717|10:15:15.642775|S|100|415.12|0|100
A|COIN|20250717|10:15:40.858532|S|100|414.94|0|100
A|COIN|20250717|10:15:52.396766|S|100|415.12|0|100
A|COIN|20250717|10:16:04.308809|S|100|415.19|0|100
A|COIN|20250717|10:16:16.446902|S|100|414.855|0|100
A|COIN|20250717|10:16:53.871725|S|100|415.59|0|100
A|COIN|20250717|10:17:55.627138|S|100|415.57|0|100
A|COIN|20250717|10:26:57.415858|S|195|411|0|195
A|COIN|20250717|10:28:00.212779|S|41|411|0|41
A|COIN|20250717|10:28:00.212889|S|54|411|0|54
A|COIN|20250717|10:32:30.499861|S|3|410.79|0|3
A|COIN|20250717|10:33:03.907318|S|40|412.67|0|40
A|COIN|20250717|10:33:03.907318|S|20|412.81|0|20
A|COIN|20250717|10:33:03.907318|S|40|412.75|0|40
A|COIN|20250717|10:35:59.485430|S|100|412.97|0|100
A|COIN|20250717|10:36:31.139392|S|100|413.17|0|100
A|COIN|20250717|10:38:11.253224|S|13|412.76|0|13
A|COIN|20250717|10:38:13.076541|S|100|413.03|0|100
A|COIN|20250717|10:49:03.209960|S|100|411.09|0|100
A|COIN|20250717|10:53:29.798462|S|3|412.1|0|3
A|COIN|20250717|11:06:52.028733|S|6|409.12|0|6
A|COIN|20250717|11:07:39.283848|S|4|409.21|0|4
A|COIN|20250717|11:10:12.673628|S|100|408.12|0|100
A|COIN|20250717|11:10:12.728946|S|100|408.12|0|100
A|COIN|20250717|11:10:12.793166|S|9|408.12|0|9
A|COIN|20250717|11:10:28.507721|S|100|407.32|0|100
A|COIN|20250717|11:13:42.629584|S|6|406|0|6
A|COIN|20250717|11:13:42.654072|S|172|406|0|172
A|COIN|20250717|11:18:53.249695|S|2|405.86|0|2
A|COIN|20250717|11:19:04.007991|S|1|405.91|0|1
A|COIN|20250717|11:19:41.429424|S|5|405.68|0|5
A|COIN|20250717|11:21:08.059294|S|100|404.11|0|100
A|COIN|20250717|11:23:40.112689|S|9|404.37|0|9
A|COIN|20250717|11:26:48.505867|S|50|406.07|0|50
A|COIN|20250717|11:28:17.934901|S|3|406.59|0|3
A|COIN|20250717|11:28:51.201776|S|2|405.97|0|2
A|COIN|20250717|11:34:18.652288|S|8|404.95|0|8
A|COIN|20250717|11:35:00.585162|S|100|405.6|0|100
A|COIN|20250717|11:39:56.709355|S|95|405.05|0|95
A|COIN|20250717|11:43:58.847173|S|6|407.06|0|6
A|COIN|20250717|11:46:11.362954|S|300|408.06|0|300
A|COIN|20250717|11:46:57.732675|S|3|407.69|0|3
A|COIN|20250717|11:49:42.921696|S|100|406.37|0|100
A|COIN|20250717|11:54:48.347836|S|1|407.1|0|1
A|COIN|20250717|11:55:59.829940|S|1|407.51|0|1
A|COIN|20250717|12:03:35.011301|S|60|406.83|0|60
A|COIN|20250717|12:03:35.015191|S|20|406.83|0|20
A|COIN|20250717|12:03:35.015191|S|40|406.83|0|40
A|COIN|20250717|12:03:35.015324|S|80|406.83|0|80
A|COIN|20250717|12:03:35.015325|S|8|406.83|0|8
A|COIN|20250717|12:12:32.513496|S|3|406.11|0|3
A|COIN|20250717|12:30:06.984395|S|4|405.24|0|4
A|COIN|20250717|12:30:07.501496|S|112|405.05|0|112
A|COIN|20250717|12:30:07.501515|S|388|405.05|0|388
A|COIN|20250717|12:42:17.953449|S|21|404.35|0|21
A|COIN|20250717|12:42:17.953880|S|1|404.35|0|1
A|COIN|20250717|12:44:23.755871|S|100|404.51|0|100
A|COIN|20250717|12:50:19.896718|S|10|403.75|0|10
A|COIN|20250717|12:54:44.517267|S|1|404.16|0|1
A|COIN|20250717|13:05:38.040206|S|22|404.97|0|22
A|COIN|20250717|13:10:21.276097|S|1|406.2|0|1
A|COIN|20250717|13:19:32.504363|S|100|406.56|0|100
A|COIN|20250717|13:35:29.852308|S|100|405.19|0|100
A|COIN|20250717|13:35:29.852308|S|4|405.18|0|4
A|COIN|20250717|13:39:08.201606|S|100|404.66|0|100
A|COIN|20250717|13:42:23.166349|S|5|405.5|0|5
A|COIN|20250717|13:48:37.785941|S|4|405.01|0|4
A|COIN|20250717|13:52:36.853560|S|100|406.83|0|100
A|COIN|20250717|13:52:36.854377|S|100|406.83|0|100
A|COIN|20250717|13:53:00.805714|S|4|406.82|0|4
A|COIN|20250717|13:53:00.805851|S|4|406.81|0|4
A|COIN|20250717|14:01:39.448708|S|200|409.2|0|200
A|COIN|20250717|14:10:00.819930|S|9|408.46|0|9
A|COIN|20250717|14:12:00.373383|S|100|409.11|0|100
A|COIN|20250717|14:23:44.226858|S|100|409.76|0|100
A|COIN|20250717|14:35:50.322922|S|100|411.02|0|100
A|COIN|20250717|14:35:50.851102|S|3|410.99|0|3
A|COIN|20250717|14:35:50.851119|S|97|410.99|0|97
A|COIN|20250717|15:20:12.053444|S|1|414.34|0|1
A|COIN|20250717|15:24:50.666303|S|25|414.76|0|25
A|COIN|20250717|15:25:06.333794|S|1|414.74|0|1
A|COIN|20250717|15:33:20.509398|S|7|414.13|0|7
A|COIN|20250717|15:33:48.183414|S|3|414.71|0|3
A|COIN|20250717|15:33:48.183913|S|4|414.71|0|4
A|COIN|20250717|15:43:32.772017|S|29|413.96|0|29
A|COIN|20250717|15:46:37.191313|S|3|412.11|0|3
A|COIN|20250717|15:51:50.009424|S|100|411.3|0|100
A|COIN|20250717|15:54:38.537978|S|6|411.56|0|6
A|COIN|20250717|15:54:50.211267|S|100|411.695|0|100
A|COIN|20250717|15:55:00.111287|S|500|412.46|0|500
A|COIN|20250717|15:59:25.110792|S|5|410.71|0|5
A|COIN|20250717|15:59:25.111270|S|1|410.71|0|1
A|COKE|20250717|11:03:02.857838|S|5|111.73|0|5
A|COKE|20250717|11:03:02.858108|S|5|111.7|0|5
A|COKE|20250717|15:48:03.778061|S|1|113.34|0|1
A|COKE|20250717|15:50:02.880598|S|21|113.32|0|21
A|COKE|20250717|15:55:38.819545|S|1|113.37|0|1
A|COKE|20250717|15:55:54.320550|S|1|113.37|0|1
A|COLB|20250717|09:33:22.500432|S|25|23.97|0|25
A|COLB|20250717|09:33:22.500521|S|25|23.97|0|25
A|COLB|20250717|09:33:22.500589|S|25|23.97|0|25
A|COLB|20250717|09:34:21.531329|S|100|23.98|0|100
A|COLB|20250717|10:18:15.077534|S|100|24.16|0|100
A|COLB|20250717|10:18:15.077534|S|50|24.15|0|50
A|COLB|20250717|10:19:03.468833|S|2|24.16|0|2
A|COLB|20250717|10:24:55.190078|S|100|24.08|0|100
A|COLB|20250717|10:44:02.969127|S|50|24.05|0|50
A|COLB|20250717|10:59:25.177548|S|100|24.17|0|100
A|COLB|20250717|10:59:25.177723|S|50|24.17|0|50
A|COLB|20250717|11:34:45.052957|S|100|24.23|0|100
A|COLB|20250717|12:22:42.385197|S|14|24.28|0|14
A|COLB|20250717|12:31:56.648554|S|100|24.3|0|100
A|COLB|20250717|12:46:20.774924|S|192|24.29|0|192
A|COLB|20250717|12:58:40.437072|S|10|24.26|0|10
A|COLB|20250717|13:10:17.162832|S|60|24.25|0|60
A|COLB|20250717|13:57:17.282085|S|1|24.27|0|1
A|COLB|20250717|14:50:32.591567|S|100|24.28|0|100
A|COLB|20250717|15:40:22.141232|S|300|24.36|0|300
A|COLB|20250717|15:40:22.141556|S|300|24.36|0|300
A|COLB|20250717|15:40:22.141598|S|200|24.36|0|200
A|COLB|20250717|15:49:00.050658|S|100|24.39|0|100
A|COLB|20250717|15:57:07.523303|S|100|24.31|0|100
A|COLD|20250717|10:21:52.669849|S|29|16.17|0|29
A|COLD|20250717|11:16:07.203848|S|10|16.24|0|10
A|COLD|20250717|11:44:06.674839|S|100|16.24|0|100
A|COLD|20250717|13:43:48.505169|S|100|16.19|0|100
A|COLD|20250717|13:43:48.505169|S|110|16.19|0|110
A|COLD|20250717|14:53:17.092343|S|120|16.305|0|120
A|COLD|20250717|15:01:46.497595|S|62|16.33|0|62
A|COLD|20250717|15:44:30.304079|S|100|16.35|0|100
A|COLD|20250717|15:58:14.682649|S|100|16.37|0|100
A|COLL|20250717|10:00:18.754748|S|11|31.72|0|11
A|COLL|20250717|11:17:43.613351|S|6|31.99|0|6
A|COLL|20250717|11:17:43.613370|S|5|31.99|0|5
A|COLL|20250717|12:33:03.444998|S|1|32.12|0|1
A|COLL|20250717|12:33:03.445012|S|28|32.12|0|28
A|COLL|20250717|13:08:04.934735|S|92|32.11|0|92
A|COLM|20250717|10:56:36.008598|S|100|59.405|0|100
A|COLM|20250717|10:56:36.074713|S|100|59.37|0|100
A|COLM|20250717|11:42:14.272949|S|58|59.53|0|58
A|COLM|20250717|11:42:15.351143|S|100|59.53|0|100
A|COLM|20250717|11:42:15.351170|S|14|59.53|0|14
A|COLM|20250717|12:38:18.750528|S|2|59.47|0|2
A|COLM|20250717|14:26:57.147283|S|30|59.75|0|30
A|COLM|20250717|15:01:34.242493|S|29|59.85|0|29
A|COLM|20250717|15:01:34.242950|S|16|59.85|0|16
A|COLM|20250717|15:33:34.445371|S|34|59.9|0|34
A|COLM|20250717|15:33:34.445389|S|55|59.9|0|55
A|COLM|20250717|15:33:34.445524|S|42|59.9|0|42
A|COLM|20250717|15:54:40.120822|S|138|59.9|0|138
A|COMM|20250717|13:45:51.765051|S|3|7.68|0|3
A|COMM|20250717|14:40:18.229390|S|240|7.745|0|240
A|COMM|20250717|15:15:13.805482|S|400|7.75|0|400
A|COMM|20250717|15:21:39.668833|S|24|7.74|0|24
A|COMM|20250717|15:21:39.668833|S|76|7.74|0|76
A|COMM|20250717|15:35:06.861608|S|100|7.735|0|100
A|COMM|20250717|15:50:11.548735|S|10|7.71|0|10
A|COMP|20250717|10:46:01.252334|S|16|6.69|0|16
A|COMP|20250717|11:25:33.716174|S|4|6.67|0|4
A|COMP|20250717|12:36:58.435706|S|100|6.645|0|100
A|COMP|20250717|13:13:45.871385|S|100|6.605|0|100
A|COMP|20250717|13:43:32.449477|S|400|6.595|0|400
A|COMP|20250717|15:18:05.590296|S|190|6.615|0|190
A|COMP|20250717|15:23:59.851469|S|785|6.62|0|785
A|COMP|20250717|15:23:59.851469|S|215|6.62|0|215
A|COMP|20250717|15:24:03.224416|S|200|6.625|0|200
A|COMP|20250717|15:46:50.817237|S|200|6.595|0|200
A|COMP|20250717|15:49:49.970310|S|1|6.6|0|1
A|COMP|20250717|15:50:03.653304|S|2900|6.6|0|2900
A|COMP|20250717|15:50:03.653561|S|800|6.6|0|800
A|COMP|20250717|15:50:03.653599|S|800|6.6|0|800
A|COMP|20250717|15:50:03.653630|S|423|6.6|0|423
A|COMP|20250717|15:50:03.653653|S|556|6.6|0|556
A|COMP|20250717|15:56:56.476825|S|47|6.58|0|47
A|COMP|20250717|15:56:56.476868|S|353|6.58|0|353
A|COMP|20250717|15:56:56.476868|S|100|6.58|0|100
A|COMP|20250717|15:56:56.476868|S|100|6.58|0|100
A|COMP|20250717|15:58:24.516587|S|43|6.59|0|43
A|COMP|20250717|15:59:27.689047|S|97|6.59|0|97
A|CON|20250717|09:57:37.397088|S|100|19.58|0|100
A|CON|20250717|10:28:48.028914|S|1|19.58|0|1
A|CON|20250717|10:28:48.028914|S|201|19.56|0|201
A|CON|20250717|14:52:54.206890|S|1|19.67|0|1
A|CON|20250717|15:29:21.586261|S|194|19.71|0|194
A|CONI|20250717|09:56:54.066549|S|400|1.77|0|400
A|CONI|20250717|10:01:54.432776|S|200|1.74|0|200
A|CONI|20250717|10:03:05.490118|S|200|1.73|0|200
A|CONI|20250717|10:08:20.938828|S|100|1.72|0|100
A|CONI|20250717|10:08:20.938828|S|100|1.72|0|100
A|CONI|20250717|10:08:20.939206|S|100|1.72|0|100
A|CONI|20250717|10:12:25.471757|S|217|1.69|0|217
A|CONI|20250717|10:39:03.296430|S|100|1.68|0|100
A|CONI|20250717|15:29:04.066412|S|100|1.66|0|100
A|CONL|20250717|10:23:13.796493|S|100|62.35|0|100
A|CONL|20250717|11:32:07.544573|S|96|60.2|0|96
A|CONL|20250717|11:32:07.544585|S|4|60.2|0|4
A|CONL|20250717|15:16:59.587702|S|100|63.19|0|100
A|CONL|20250717|15:18:15.697884|S|100|63.15|0|100
A|CONL|20250717|15:50:00.303144|S|100|62.2|0|100
A|CONY|20250717|09:30:34.799422|S|95|10.095|0|95
A|CONY|20250717|09:31:06.978415|S|300|10.09|0|300
A|CONY|20250717|09:31:34.645118|S|100|10.09|0|100
A|CONY|20250717|09:34:01.414201|S|100|10.1|0|100
A|CONY|20250717|09:34:35.289921|S|2|10.1|0|2
A|CONY|20250717|09:34:36.862562|S|172|10.1|0|172
A|CONY|20250717|09:36:20.055056|S|100|10.12|0|100
A|CONY|20250717|09:36:20.055056|S|100|10.12|0|100
A|CONY|20250717|09:37:32.135152|S|5|10.13|0|5
A|CONY|20250717|09:40:21.521648|S|1|10.13|0|1
A|CONY|20250717|09:40:21.521745|S|94|10.13|0|94
A|CONY|20250717|09:40:21.521745|S|94|10.13|0|94
A|CONY|20250717|09:40:21.521745|S|200|10.13|0|200
A|CONY|20250717|09:40:21.521746|S|100|10.13|0|100
A|CONY|20250717|09:41:13.182228|S|100|10.14|0|100
A|CONY|20250717|09:42:17.441634|S|100|10.16|0|100
A|CONY|20250717|09:42:36.826860|S|2|10.17|0|2
A|CONY|20250717|09:42:36.826962|S|34|10.17|0|34
A|CONY|20250717|09:45:08.787433|S|100|10.16|0|100
A|CONY|20250717|09:45:08.787433|S|100|10.16|0|100
A|CONY|20250717|09:45:08.787433|S|100|10.16|0|100
A|CONY|20250717|09:46:03.220886|S|100|10.17|0|100
A|CONY|20250717|09:46:10.524086|S|906|10.17|0|906
A|CONY|20250717|09:46:38.116160|S|100|10.17|0|100
A|CONY|20250717|09:48:41.950054|S|100|10.17|0|100
A|CONY|20250717|09:48:41.950054|S|100|10.17|0|100
A|CONY|20250717|09:49:13.295244|S|200|10.17|0|200
A|CONY|20250717|09:50:11.738851|S|200|10.18|0|200
A|CONY|20250717|09:50:41.087577|S|100|10.18|0|100
A|CONY|20250717|09:52:15.854134|S|200|10.18|0|200
A|CONY|20250717|09:53:13.167541|S|100|10.18|0|100
A|CONY|20250717|09:53:20.819510|S|83|10.19|0|83
A|CONY|20250717|09:54:53.148425|S|200|10.195|0|200
A|CONY|20250717|09:56:06.295038|S|29|10.19|0|29
A|CONY|20250717|09:56:06.296018|S|71|10.19|0|71
A|CONY|20250717|09:56:06.296019|S|100|10.19|0|100
A|CONY|20250717|09:56:26.098019|S|27|10.195|0|27
A|CONY|20250717|09:56:35.787046|S|73|10.195|0|73
A|CONY|20250717|09:56:55.210307|S|80|10.205|0|80
A|CONY|20250717|09:57:05.077691|S|1400|10.215|0|1400
A|CONY|20250717|09:57:39.594871|S|100|10.215|0|100
A|CONY|20250717|10:00:15.466762|S|11|10.22|0|11
A|CONY|20250717|10:00:15.466850|S|35|10.22|0|35
A|CONY|20250717|10:00:20.179553|S|354|10.22|0|354
A|CONY|20250717|10:00:47.416980|S|12|10.23|0|12
A|CONY|20250717|10:01:02.675705|S|3|10.23|0|3
A|CONY|20250717|10:01:02.675720|S|71|10.23|0|71
A|CONY|20250717|10:01:07.278665|S|2|10.23|0|2
A|CONY|20250717|10:01:18.903144|S|112|10.23|0|112
A|CONY|20250717|10:01:53.271184|S|2|10.24|0|2
A|CONY|20250717|10:01:53.271207|S|98|10.24|0|98
A|CONY|20250717|10:02:02.907243|S|23|10.25|0|23
A|CONY|20250717|10:02:29.147062|S|83|10.25|0|83
A|CONY|20250717|10:02:40.412960|S|2|10.25|0|2
A|CONY|20250717|10:02:40.413066|S|98|10.25|0|98
A|CONY|20250717|10:03:59.689125|S|400|10.255|0|400
A|CONY|20250717|10:03:59.689743|S|332|10.255|0|332
A|CONY|20250717|10:03:59.690273|S|668|10.255|0|668
A|CONY|20250717|10:04:27.357207|S|12|10.26|0|12
A|CONY|20250717|10:04:31.203186|S|88|10.26|0|88
A|CONY|20250717|10:04:31.203187|S|81|10.26|0|81
A|CONY|20250717|10:05:35.289150|S|100|10.27|0|100
A|CONY|20250717|10:06:20.145055|S|100|10.265|0|100
A|CONY|20250717|10:06:58.322012|S|100|10.27|0|100
A|CONY|20250717|10:07:51.103601|S|100|10.27|0|100
A|CONY|20250717|10:09:57.075393|S|100|10.28|0|100
A|CONY|20250717|10:09:57.075393|S|100|10.28|0|100
A|CONY|20250717|10:09:57.075394|S|77|10.28|0|77
A|CONY|20250717|10:09:57.075394|S|92|10.28|0|92
A|CONY|20250717|10:10:37.153290|S|100|10.28|0|100
A|CONY|20250717|10:10:55.175748|S|57|10.29|0|57
A|CONY|20250717|10:10:55.175978|S|43|10.29|0|43
A|CONY|20250717|10:12:12.294861|S|100|10.31|0|100
A|CONY|20250717|10:13:06.672034|S|325|10.31|0|325
A|CONY|20250717|10:13:22.295379|S|118|10.31|0|118
A|CONY|20250717|10:13:22.295379|S|100|10.31|0|100
A|CONY|20250717|10:13:23.065534|S|100|10.31|0|100
A|CONY|20250717|10:13:40.084401|S|136|10.32|0|136
A|CONY|20250717|10:13:56.207745|S|11|10.325|0|11
A|CONY|20250717|10:14:31.264782|S|33|10.33|0|33
A|CONY|20250717|10:14:37.841304|S|100|10.33|0|100
A|CONY|20250717|10:15:02.687951|S|51|10.34|0|51
A|CONY|20250717|10:15:26.512814|S|245|10.34|0|245
A|CONY|20250717|10:15:30.155674|S|422|10.34|0|422
A|CONY|20250717|10:15:30.155691|S|700|10.34|0|700
A|CONY|20250717|10:15:30.156305|S|278|10.34|0|278
A|CONY|20250717|10:16:23.871882|S|201|10.34|0|201
A|CONY|20250717|10:16:52.202063|S|200|10.34|0|200
A|CONY|20250717|10:18:57.296859|S|400|10.335|0|400
A|CONY|20250717|10:19:32.688174|S|4500|10.32|0|4500
A|CONY|20250717|10:19:32.688175|S|1400|10.32|0|1400
A|CONY|20250717|10:19:52.335162|S|492|10.325|0|492
A|CONY|20250717|10:19:52.335755|S|400|10.325|0|400
A|CONY|20250717|10:19:52.335842|S|108|10.325|0|108
A|CONY|20250717|10:19:52.335842|S|400|10.325|0|400
A|CONY|20250717|10:20:54.245008|S|14|10.32|0|14
A|CONY|20250717|10:20:55.058321|S|86|10.32|0|86
A|CONY|20250717|10:24:49.931318|S|1400|10.305|0|1400
A|CONY|20250717|10:24:49.931318|S|200|10.305|0|200
A|CONY|20250717|10:25:32.265137|S|100|10.295|0|100
A|CONY|20250717|10:28:33.919992|S|300|10.295|0|300
A|CONY|20250717|10:28:33.919992|S|100|10.295|0|100
A|CONY|20250717|10:28:33.919993|S|800|10.295|0|800
A|CONY|20250717|10:28:33.919993|S|200|10.29|0|200
A|CONY|20250717|10:28:34.176560|S|1400|10.29|0|1400
A|CONY|20250717|10:28:34.437091|S|200|10.29|0|200
A|CONY|20250717|10:28:34.701013|S|1400|10.29|0|1400
A|CONY|20250717|10:28:35.441638|S|1400|10.28|0|1400
A|CONY|20250717|10:28:35.988437|S|1400|10.28|0|1400
A|CONY|20250717|10:28:58.374332|S|100|10.26|0|100
A|CONY|20250717|10:29:00.074522|S|1400|10.255|0|1400
A|CONY|20250717|10:29:03.646958|S|100|10.26|0|100
A|CONY|20250717|10:29:11.279699|S|100|10.26|0|100
A|CONY|20250717|10:29:20.463356|S|50|10.27|0|50
A|CONY|20250717|10:29:20.463410|S|50|10.27|0|50
A|CONY|20250717|10:30:28.912488|S|66|10.29|0|66
A|CONY|20250717|10:30:28.912489|S|100|10.29|0|100
A|CONY|20250717|10:32:34.733170|S|100|10.3|0|100
A|CONY|20250717|10:35:11.257363|S|1|10.31|0|1
A|CONY|20250717|10:35:11.257379|S|199|10.31|0|199
A|CONY|20250717|10:35:38.136140|S|1|10.32|0|1
A|CONY|20250717|10:36:31.139856|S|99|10.32|0|99
A|CONY|20250717|10:36:31.139856|S|100|10.32|0|100
A|CONY|20250717|10:38:20.385020|S|100|10.32|0|100
A|CONY|20250717|10:39:07.344736|S|14|10.32|0|14
A|CONY|20250717|10:40:59.642536|S|100|10.32|0|100
A|CONY|20250717|10:44:38.285063|S|300|10.31|0|300
A|CONY|20250717|10:46:41.184038|S|100|10.315|0|100
A|CONY|20250717|10:48:02.581183|S|2000|10.305|0|2000
A|CONY|20250717|10:51:41.311353|S|3000|10.315|0|3000
A|CONY|20250717|10:51:41.311915|S|100|10.315|0|100
A|CONY|20250717|10:51:41.311915|S|1358|10.315|0|1358
A|CONY|20250717|10:51:41.311915|S|300|10.315|0|300
A|CONY|20250717|10:51:41.320231|S|299|10.315|0|299
A|CONY|20250717|10:52:15.860285|S|100|10.315|0|100
A|CONY|20250717|10:56:20.854898|S|39|10.305|0|39
A|CONY|20250717|11:00:32.913218|S|200|10.285|0|200
A|CONY|20250717|11:00:32.913218|S|100|10.285|0|100
A|CONY|20250717|11:01:10.839198|S|800|10.285|0|800
A|CONY|20250717|11:01:10.839766|S|600|10.285|0|600
A|CONY|20250717|11:04:46.204476|S|100|10.275|0|100
A|CONY|20250717|11:05:19.091488|S|100|10.265|0|100
A|CONY|20250717|11:05:41.036174|S|53|10.27|0|53
A|CONY|20250717|11:05:41.036290|S|47|10.27|0|47
A|CONY|20250717|11:07:19.076806|S|100|10.28|0|100
A|CONY|20250717|11:10:27.802544|S|100|10.255|0|100
A|CONY|20250717|11:12:25.161745|S|28|10.24|0|28
A|CONY|20250717|11:12:25.161769|S|72|10.24|0|72
A|CONY|20250717|11:17:55.247582|S|10|10.23|0|10
A|CONY|20250717|11:17:55.247732|S|90|10.23|0|90
A|CONY|20250717|11:22:20.458255|S|48|10.2|0|48
A|CONY|20250717|11:22:21.826734|S|148|10.2|0|148
A|CONY|20250717|11:22:21.826760|S|4|10.2|0|4
A|CONY|20250717|11:23:43.248658|S|16|10.2|0|16
A|CONY|20250717|11:23:45.388497|S|84|10.2|0|84
A|CONY|20250717|11:24:29.662339|S|1|10.21|0|1
A|CONY|20250717|11:24:29.662506|S|20|10.21|0|20
A|CONY|20250717|11:24:30.128017|S|5|10.21|0|5
A|CONY|20250717|11:25:41.117265|S|3|10.22|0|3
A|CONY|20250717|11:25:42.922407|S|22|10.22|0|22
A|CONY|20250717|11:33:15.288739|S|1|10.19|0|1
A|CONY|20250717|11:33:44.310418|S|199|10.19|0|199
A|CONY|20250717|11:40:56.927905|S|28|10.22|0|28
A|CONY|20250717|11:40:56.927906|S|100|10.22|0|100
A|CONY|20250717|11:41:00.278487|S|54|10.23|0|54
A|CONY|20250717|11:42:15.134660|S|52|10.24|0|52
A|CONY|20250717|11:42:15.134660|S|55|10.24|0|55
A|CONY|20250717|11:43:38.042200|S|100|10.24|0|100
A|CONY|20250717|11:50:00.621576|S|500|10.225|0|500
A|CONY|20250717|11:50:00.622227|S|200|10.225|0|200
A|CONY|20250717|11:51:06.307037|S|100|10.225|0|100
A|CONY|20250717|11:54:04.118802|S|84|10.24|0|84
A|CONY|20250717|11:54:04.118815|S|16|10.24|0|16
A|CONY|20250717|12:05:05.974121|S|42|10.24|0|42
A|CONY|20250717|12:05:05.974639|S|58|10.24|0|58
A|CONY|20250717|12:05:05.974639|S|1400|10.24|0|1400
A|CONY|20250717|12:08:55.229762|S|200|10.245|0|200
A|CONY|20250717|12:12:55.388697|S|75|10.23|0|75
A|CONY|20250717|12:12:55.388983|S|25|10.23|0|25
A|CONY|20250717|12:20:26.446504|S|6|10.22|0|6
A|CONY|20250717|12:20:26.447092|S|94|10.22|0|94
A|CONY|20250717|12:20:30.987293|S|60|10.22|0|60
A|CONY|20250717|12:22:39.509455|S|100|10.23|0|100
A|CONY|20250717|12:22:39.509455|S|62|10.23|0|62
A|CONY|20250717|12:25:09.993147|S|100|10.235|0|100
A|CONY|20250717|12:30:28.063671|S|100|10.21|0|100
A|CONY|20250717|12:33:06.735402|S|100|10.19|0|100
A|CONY|20250717|12:35:06.611189|S|164|10.19|0|164
A|CONY|20250717|12:35:06.611706|S|8|10.19|0|8
A|CONY|20250717|12:35:06.611706|S|1236|10.19|0|1236
A|CONY|20250717|12:35:06.611707|S|200|10.19|0|200
A|CONY|20250717|12:37:06.608127|S|100|10.19|0|100
A|CONY|20250717|12:37:27.844438|S|100|10.185|0|100
A|CONY|20250717|12:41:32.518528|S|100|10.185|0|100
A|CONY|20250717|12:45:42.072414|S|11|10.19|0|11
A|CONY|20250717|12:45:42.072777|S|89|10.19|0|89
A|CONY|20250717|12:54:35.282325|S|100|10.195|0|100
A|CONY|20250717|12:58:17.989151|S|100|10.185|0|100
A|CONY|20250717|13:00:14.098526|S|30|10.19|0|30
A|CONY|20250717|13:00:19.317628|S|70|10.19|0|70
A|CONY|20250717|13:04:08.363505|S|100|10.195|0|100
A|CONY|20250717|13:04:40.966604|S|100|10.195|0|100
A|CONY|20250717|13:06:52.670121|S|50|10.22|0|50
A|CONY|20250717|13:08:56.178612|S|100|10.23|0|100
A|CONY|20250717|13:11:50.177490|S|100|10.23|0|100
A|CONY|20250717|13:12:27.448274|S|26|10.24|0|26
A|CONY|20250717|13:17:44.152676|S|100|10.245|0|100
A|CONY|20250717|13:22:30.250901|S|200|10.215|0|200
A|CONY|20250717|13:22:36.331355|S|37|10.22|0|37
A|CONY|20250717|13:25:29.901642|S|19|10.23|0|19
A|CONY|20250717|13:25:29.901820|S|81|10.23|0|81
A|CONY|20250717|13:30:25.315895|S|100|10.22|0|100
A|CONY|20250717|13:33:05.847243|S|153|10.215|0|153
A|CONY|20250717|13:33:41.330115|S|27|10.22|0|27
A|CONY|20250717|13:36:45.331549|S|100|10.215|0|100
A|CONY|20250717|13:39:44.843206|S|198|10.205|0|198
A|CONY|20250717|13:41:35.581156|S|100|10.215|0|100
A|CONY|20250717|13:41:49.368735|S|10|10.22|0|10
A|CONY|20250717|13:41:49.371363|S|45|10.22|0|45
A|CONY|20250717|13:42:46.610600|S|100|10.225|0|100
A|CONY|20250717|13:45:13.326931|S|80|10.2|0|80
A|CONY|20250717|13:45:20.781512|S|200|10.195|0|200
A|CONY|20250717|13:48:13.634707|S|7|10.21|0|7
A|CONY|20250717|13:48:13.635144|S|93|10.21|0|93
A|CONY|20250717|13:49:45.348997|S|100|10.22|0|100
A|CONY|20250717|13:50:37.996622|S|100|10.23|0|100
A|CONY|20250717|13:51:54.555917|S|66|10.24|0|66
A|CONY|20250717|13:53:40.267190|S|14|10.25|0|14
A|CONY|20250717|13:53:40.267384|S|86|10.25|0|86
A|CONY|20250717|13:53:40.267926|S|100|10.255|0|100
A|CONY|20250717|13:56:14.097841|S|100|10.245|0|100
A|CONY|20250717|13:57:27.628023|S|100|10.26|0|100
A|CONY|20250717|13:59:07.326731|S|100|10.27|0|100
A|CONY|20250717|14:00:42.908436|S|39|10.28|0|39
A|CONY|20250717|14:00:42.908436|S|100|10.28|0|100
A|CONY|20250717|14:00:42.908437|S|73|10.28|0|73
A|CONY|20250717|14:08:12.585044|S|100|10.275|0|100
A|CONY|20250717|14:13:15.217487|S|100|10.275|0|100
A|CONY|20250717|14:16:43.666369|S|8|10.29|0|8
A|CONY|20250717|14:18:00.624902|S|100|10.29|0|100
A|CONY|20250717|14:22:30.071601|S|100|10.3|0|100
A|CONY|20250717|14:24:20.252551|S|200|10.3|0|200
A|CONY|20250717|14:26:18.854073|S|100|10.29|0|100
A|CONY|20250717|14:26:44.023083|S|100|10.3|0|100
A|CONY|20250717|14:30:42.729932|S|100|10.315|0|100
A|CONY|20250717|14:35:47.090588|S|8|10.31|0|8
A|CONY|20250717|14:35:47.091360|S|1|10.31|0|1
A|CONY|20250717|14:35:47.098160|S|17|10.31|0|17
A|CONY|20250717|14:35:47.098161|S|62|10.31|0|62
A|CONY|20250717|14:35:47.098161|S|100|10.31|0|100
A|CONY|20250717|14:38:02.507323|S|100|10.315|0|100
A|CONY|20250717|14:42:34.338339|S|100|10.315|0|100
A|CONY|20250717|14:48:43.226602|S|100|10.315|0|100
A|CONY|20250717|14:58:54.862035|S|229|10.34|0|229
A|CONY|20250717|15:00:02.344166|S|200|10.345|0|200
A|CONY|20250717|15:07:04.603153|S|23|10.35|0|23
A|CONY|20250717|15:09:44.644202|S|100|10.355|0|100
A|CONY|20250717|15:24:54.451905|S|12|10.37|0|12
A|CONY|20250717|15:24:54.452281|S|88|10.37|0|88
A|CONY|20250717|15:28:52.759568|S|100|10.375|0|100
A|CONY|20250717|15:31:52.190343|S|100|10.37|0|100
A|CONY|20250717|15:33:30.400595|S|100|10.37|0|100
A|CONY|20250717|15:33:30.400595|S|39|10.37|0|39
A|CONY|20250717|15:35:55.767906|S|100|10.36|0|100
A|CONY|20250717|15:38:34.524029|S|100|10.36|0|100
A|CONY|20250717|15:39:08.848324|S|23|10.37|0|23
A|CONY|20250717|15:39:08.848324|S|8|10.37|0|8
A|CONY|20250717|15:39:08.848324|S|32|10.37|0|32
A|CONY|20250717|15:41:32.660603|S|14|10.38|0|14
A|CONY|20250717|15:41:32.660638|S|86|10.38|0|86
A|CONY|20250717|15:50:20.027259|S|200|10.32|0|200
A|CONY|20250717|15:51:09.704104|S|100|10.32|0|100
A|CONY|20250717|15:53:58.744704|S|24|10.32|0|24
A|CONY|20250717|15:57:37.008038|S|200|10.315|0|200
A|CONY|20250717|15:59:23.772436|S|100|10.305|0|100
A|CONY|20250717|15:59:34.816381|S|100|10.305|0|100
A|COO|20250717|09:43:42.746041|S|19|72.24|0|19
A|COO|20250717|09:44:45.081440|S|3|72.22|0|3
A|COO|20250717|09:46:39.529500|S|25|72.15|0|25
A|COO|20250717|10:43:23.883544|S|100|72.755|0|100
A|COO|20250717|13:06:03.840468|S|100|72.98|0|100
A|COO|20250717|14:20:10.116594|S|59|73.09|0|59
A|COO|20250717|15:27:16.373827|S|3|73.07|0|3
A|COO|20250717|15:31:27.122657|S|1|73.09|0|1
A|COO|20250717|15:56:01.500685|S|17|73.22|0|17
A|COO|20250717|15:56:09.988798|S|100|73.23|0|100
A|COO|20250717|15:56:12.562416|S|6|73.24|0|6
A|COOK|20250717|09:49:46.156837|S|100|2|0|100
A|COOK|20250717|11:35:15.949183|S|100|2.025|0|100
A|COOK|20250717|11:35:15.957691|S|100|2.03|0|100
A|COOK|20250717|12:03:40.450064|S|100|2.01|0|100
A|COOK|20250717|13:31:27.694294|S|100|1.98|0|100
A|COOK|20250717|13:36:40.778223|S|100|1.98|0|100
A|COOK|20250717|13:52:51.749258|S|100|2.01|0|100
A|COOK|20250717|14:23:31.915211|S|100|2|0|100
A|COOP|20250717|10:08:17.984368|S|68|147.69|0|68
A|COOP|20250717|10:08:18.672978|S|100|147.69|0|100
A|COOP|20250717|10:08:18.901915|S|100|147.71|0|100
A|COOP|20250717|10:08:18.909727|S|32|147.73|0|32
A|COOP|20250717|10:08:18.920922|S|100|147.73|0|100
A|COOP|20250717|10:48:38.687737|S|23|150.18|0|23
A|COOP|20250717|10:48:38.691056|S|177|150.18|0|177
A|COOP|20250717|11:53:29.952757|S|100|148.18|0|100
A|COOP|20250717|11:53:29.952862|S|2|148.18|0|2
A|COOP|20250717|11:53:29.952996|S|98|148.18|0|98
A|COOP|20250717|11:53:29.952996|S|1|148.18|0|1
A|COOP|20250717|12:04:44.000860|S|25|148|0|25
A|COOP|20250717|12:04:44.000890|S|1|147.91|0|1
A|COOP|20250717|12:25:35.245800|S|100|146.78|0|100
A|COOP|20250717|12:25:35.245887|S|100|146.78|0|100
A|COOP|20250717|12:25:35.246204|S|37|146.78|0|37
A|COOP|20250717|12:53:07.900717|S|59|147|0|59
A|COOP|20250717|12:53:07.900761|S|16|147|0|16
A|COOP|20250717|13:54:29.302496|S|61|146.78|0|61
A|COOP|20250717|13:54:29.303106|S|39|146.78|0|39
A|COOP|20250717|13:54:29.467198|S|100|146.78|0|100
A|COOP|20250717|13:54:29.467276|S|18|146.78|0|18
A|COOP|20250717|14:04:13.883575|S|90|147.22|0|90
A|COOP|20250717|14:04:13.883606|S|10|147.22|0|10
A|COOP|20250717|14:04:13.883606|S|90|147.22|0|90
A|COOP|20250717|14:04:13.883625|S|10|147.22|0|10
A|COOP|20250717|14:04:13.883626|S|24|147.22|0|24
A|COOP|20250717|15:45:37.889424|S|100|148.01|0|100
A|COP|20250717|09:30:04.264856|S|100|91.165|0|100
A|COP|20250717|09:49:55.005962|S|100|92.025|0|100
A|COP|20250717|09:50:10.982503|S|134|92.01|0|134
A|COP|20250717|09:50:10.982534|S|66|92.01|0|66
A|COP|20250717|09:50:10.982745|S|200|92.01|0|200
A|COP|20250717|09:50:10.982756|S|145|92.01|0|145
A|COP|20250717|10:00:10.295048|S|141|91.98|0|141
A|COP|20250717|10:00:36.477427|S|100|91.94|0|100
A|COP|20250717|10:02:42.494577|S|200|91.96|0|200
A|COP|20250717|10:26:17.309918|S|111|91.96|0|111
A|COP|20250717|10:49:52.001890|S|7|92.07|0|7
A|COP|20250717|11:29:38.030648|S|150|92.3|0|150
A|COP|20250717|11:31:06.531603|S|100|92.3|0|100
A|COP|20250717|11:46:16.984549|S|10|92.19|0|10
A|COP|20250717|11:57:46.746462|S|77|92.4|0|77
A|COP|20250717|11:57:46.746505|S|10|92.4|0|10
A|COP|20250717|12:04:48.452665|S|24|92.42|0|24
A|COP|20250717|12:04:48.452666|S|100|92.42|0|100
A|COP|20250717|12:37:20.862754|S|1|92.32|0|1
A|COP|20250717|13:02:57.573604|S|100|92.4|0|100
A|COP|20250717|13:23:00.098886|S|100|92.14|0|100
A|COP|20250717|13:34:10.537646|S|100|92.22|0|100
A|COP|20250717|13:51:10.530708|S|100|92.42|0|100
A|COP|20250717|13:55:07.270642|S|4|92.38|0|4
A|COP|20250717|14:30:04.288452|S|6|92.67|0|6
A|COP|20250717|14:30:13.205804|S|4|92.66|0|4
A|COP|20250717|14:59:59.536013|S|100|92.59|0|100
A|COP|20250717|15:40:35.300629|S|150|92.85|0|150
A|COP|20250717|15:41:53.284919|S|1|92.89|0|1
A|COP|20250717|15:47:33.644779|S|1|92.81|0|1
A|COP|20250717|15:50:21.968333|S|15|92.83|0|15
A|COP|20250717|15:51:53.362544|S|1|92.79|0|1
A|COP|20250717|15:52:04.671214|S|150|92.75|0|150
A|COP|20250717|15:54:50.092778|S|150|92.78|0|150
A|COP|20250717|15:54:50.093281|S|50|92.78|0|50
A|COP|20250717|15:56:10.588241|S|109|92.82|0|109
A|COP|20250717|15:56:10.588260|S|61|92.82|0|61
A|COP|20250717|15:58:33.428144|S|3|92.94|0|3
A|COP|20250717|15:58:51.036773|S|1|92.97|0|1
A|COP|20250717|15:59:46.435605|S|50|92.85|0|50
A|COP|20250717|15:59:52.509361|S|150|92.83|0|150
A|COPX|20250717|09:41:01.063670|S|100|43.96|0|100
A|COPX|20250717|10:12:12.706715|S|100|43.66|0|100
A|COPX|20250717|10:12:12.777389|S|100|43.66|0|100
A|COPX|20250717|10:12:16.765955|S|100|43.66|0|100
A|COPX|20250717|10:12:27.498424|S|100|43.66|0|100
A|COPX|20250717|10:12:36.282509|S|87|43.67|0|87
A|COPX|20250717|10:12:36.282539|S|13|43.67|0|13
A|COPX|20250717|10:13:11.508957|S|100|43.69|0|100
A|COPX|20250717|10:48:31.944778|S|100|43.71|0|100
A|COPX|20250717|11:11:15.590355|S|100|43.81|0|100
A|COPX|20250717|13:49:34.990940|S|100|43.97|0|100
A|COPX|20250717|13:49:35.229068|S|79|43.98|0|79
A|COPX|20250717|14:37:46.505762|S|75|44.11|0|75
A|COPX|20250717|14:37:46.506220|S|25|44.11|0|25
A|COPX|20250717|15:01:17.220896|S|100|44.15|0|100
A|COPX|20250717|15:02:10.361778|S|92|44.15|0|92
A|COPX|20250717|15:02:10.362403|S|8|44.15|0|8
A|COPX|20250717|15:02:32.844585|S|100|44.16|0|100
A|COPX|20250717|15:04:44.333227|S|100|44.17|0|100
A|COPX|20250717|15:09:41.040522|S|100|44.17|0|100
A|COPX|20250717|15:14:33.694664|S|100|44.15|0|100
A|COPX|20250717|15:19:50.084922|S|100|44.14|0|100
A|COPX|20250717|15:20:39.869547|S|100|44.16|0|100
A|COPX|20250717|15:22:45.080047|S|100|44.16|0|100
A|COPX|20250717|15:31:07.578830|S|63|44.1|0|63
A|COPX|20250717|15:31:07.578863|S|37|44.1|0|37
A|COPX|20250717|15:31:07.578863|S|100|44.1|0|100
A|COPX|20250717|15:31:07.578863|S|100|44.1|0|100
A|COR|20250717|09:36:35.253233|S|1|294.71|0|1
A|COR|20250717|09:36:36.888448|S|2|295.17|0|2
A|COR|20250717|10:18:45.959067|S|78|294.24|0|78
A|COR|20250717|12:12:03.458500|S|10|295.73|0|10
A|COR|20250717|13:44:54.190631|S|3|295.76|0|3
A|COR|20250717|15:00:54.449719|S|100|295.13|0|100
A|COR|20250717|15:15:41.335767|S|100|295.19|0|100
A|COR|20250717|15:33:54.852688|S|50|294.79|0|50
A|COR|20250717|15:49:03.077056|S|36|295.07|0|36
A|COR|20250717|15:56:27.056214|S|1|294.63|0|1
A|COR|20250717|15:58:19.377848|S|20|294.68|0|20
A|CORT|20250717|10:10:25.047295|S|10|73|0|10
A|CORT|20250717|10:48:10.223213|S|1|73.52|0|1
A|CORT|20250717|14:01:20.613290|S|53|72.74|0|53
A|CORT|20250717|14:01:20.613308|S|141|72.74|0|141
A|CORT|20250717|14:01:20.613459|S|162|72.74|0|162
A|CORT|20250717|14:01:20.613459|S|6|72.74|0|6
A|CORT|20250717|14:04:29.002694|S|2|72.74|0|2
A|CORT|20250717|14:04:29.015632|S|98|72.74|0|98
A|CORT|20250717|14:04:29.015632|S|31|72.74|0|31
A|CORT|20250717|14:04:29.054362|S|43|72.74|0|43
A|CORT|20250717|14:04:29.054362|S|69|72.74|0|69
A|CORZ|20250717|09:31:03.902161|S|100|13.76|0|100
A|CORZ|20250717|09:31:27.330589|S|100|13.76|0|100
A|CORZ|20250717|09:31:27.340764|S|17|13.73|0|17
A|CORZ|20250717|09:32:00.430728|S|14|13.7|0|14
A|CORZ|20250717|09:32:04.183827|S|150|13.64|0|150
A|CORZ|20250717|09:32:07.360809|S|150|13.64|0|150
A|CORZ|20250717|09:32:30.730716|S|2|13.6|0|2
A|CORZ|20250717|09:32:54.032731|S|150|13.51|0|150
A|CORZ|20250717|09:33:17.583198|S|100|13.48|0|100
A|CORZ|20250717|09:33:24.642725|S|150|13.475|0|150
A|CORZ|20250717|09:33:24.764573|S|150|13.495|0|150
A|CORZ|20250717|09:35:27.620215|S|100|13.585|0|100
A|CORZ|20250717|09:35:43.316646|S|2|13.57|0|2
A|CORZ|20250717|09:40:08.257341|S|100|13.585|0|100
A|CORZ|20250717|09:43:09.137064|S|100|13.45|0|100
A|CORZ|20250717|09:43:09.137123|S|100|13.445|0|100
A|CORZ|20250717|09:43:09.140641|S|100|13.47|0|100
A|CORZ|20250717|09:44:23.121736|S|100|13.475|0|100
A|CORZ|20250717|09:47:30.925489|S|100|13.5|0|100
A|CORZ|20250717|09:48:23.506710|S|83|13.45|0|83
A|CORZ|20250717|09:51:43.589418|S|100|13.505|0|100
A|CORZ|20250717|09:54:34.924482|S|100|13.555|0|100
A|CORZ|20250717|10:00:58.086185|S|10|13.58|0|10
A|CORZ|20250717|10:21:58.455276|S|11|13.59|0|11
A|CORZ|20250717|10:31:00.964771|S|18|13.56|0|18
A|CORZ|20250717|11:02:49.228955|S|1|13.58|0|1
A|CORZ|20250717|11:05:44.636719|S|100|13.61|0|100
A|CORZ|20250717|11:10:00.060667|S|100|13.635|0|100
A|CORZ|20250717|11:32:57.314018|S|100|13.755|0|100
A|CORZ|20250717|11:32:57.314019|S|100|13.75|0|100
A|CORZ|20250717|11:34:22.933702|S|72|13.74|0|72
A|CORZ|20250717|11:36:03.674556|S|100|13.77|0|100
A|CORZ|20250717|12:09:53.457812|S|6|13.79|0|6
A|CORZ|20250717|12:15:58.457128|S|5|13.81|0|5
A|CORZ|20250717|12:30:34.579374|S|77|13.71|0|77
A|CORZ|20250717|12:38:34.621754|S|5|13.67|0|5
A|CORZ|20250717|12:39:32.202070|S|100|13.65|0|100
A|CORZ|20250717|12:39:32.248305|S|100|13.645|0|100
A|CORZ|20250717|12:39:33.715148|S|100|13.64|0|100
A|CORZ|20250717|13:09:23.110983|S|2|13.64|0|2
A|CORZ|20250717|13:14:13.015872|E|140|13.625|0|140
A|CORZ|20250717|13:14:13.019429|E|110|13.625|0|110
A|CORZ|20250717|13:14:13.019429|E|140|13.625|0|140
A|CORZ|20250717|13:14:13.025807|E|110|13.625|0|110
A|CORZ|20250717|13:35:26.803355|S|100|13.5|0|100
A|CORZ|20250717|13:53:23.995713|S|1|13.48|0|1
A|CORZ|20250717|14:02:23.151634|S|120|13.575|0|120
A|CORZ|20250717|14:03:37.350352|S|6|13.57|0|6
A|CORZ|20250717|14:11:13.028257|S|10|13.54|0|10
A|CORZ|20250717|14:40:50.245515|S|120|13.505|0|120
A|CORZ|20250717|14:49:14.720307|S|100|13.495|0|100
A|CORZ|20250717|15:05:15.740492|S|3|13.53|0|3
A|CORZ|20250717|15:05:15.740492|S|2|13.53|0|2
A|CORZ|20250717|15:18:50.989713|S|100|13.535|0|100
A|CORZ|20250717|15:18:50.989883|S|50|13.535|0|50
A|CORZ|20250717|15:18:50.989883|S|29|13.53|0|29
A|CORZ|20250717|15:18:50.989906|S|71|13.53|0|71
A|CORZ|20250717|15:32:37.865309|S|100|13.515|0|100
A|CORZ|20250717|15:37:15.124349|S|100|13.52|0|100
A|CORZ|20250717|15:40:44.832781|S|180|13.495|0|180
A|CORZ|20250717|15:40:44.839521|S|100|13.465|0|100
A|CORZ|20250717|15:40:44.850643|S|100|13.46|0|100
A|CORZ|20250717|15:40:45.191532|S|300|13.475|0|300
A|CORZ|20250717|15:48:19.849772|S|190|13.485|0|190
A|CORZ|20250717|15:53:18.597682|S|900|13.48|0|900
A|CORZ|20250717|15:55:02.264604|S|100|13.44|0|100
A|CORZW|20250717|10:19:57.092331|S|100|7.51|0|100
A|CORZW|20250717|10:25:39.817823|S|200|7.38|0|200
A|COST|20250717|09:32:27.018045|S|50|953.28|0|50
A|COST|20250717|09:34:03.903849|S|7|950.02|0|7
A|COST|20250717|09:34:06.338014|S|1|949|0|1
A|COST|20250717|09:42:15.756727|S|100|952.53|0|100
A|COST|20250717|09:47:33.689807|S|1|951.33|0|1
A|COST|20250717|10:06:57.036188|S|1|949.75|0|1
A|COST|20250717|10:28:50.872497|S|4|949.76|0|4
A|COST|20250717|11:03:28.948589|S|1|950.11|0|1
A|COST|20250717|11:17:36.211296|S|1|950.39|0|1
A|COST|20250717|11:23:03.890702|S|1|951.07|0|1
A|COST|20250717|11:48:08.057815|S|1|951.81|0|1
A|COST|20250717|11:54:21.061406|S|3|952.53|0|3
A|COST|20250717|12:00:29.901695|S|1|951.63|0|1
A|COST|20250717|12:00:34.297163|S|1|951.59|0|1
A|COST|20250717|12:29:42.001694|S|2|953.22|0|2
A|COST|20250717|12:29:42.107332|S|2|953.2|0|2
A|COST|20250717|12:29:42.317327|S|2|953.2|0|2
A|COST|20250717|12:30:20.022481|S|3|953.37|0|3
A|COST|20250717|12:41:29.785985|S|1|953.76|0|1
A|COST|20250717|12:41:29.792998|S|4|953.59|0|4
A|COST|20250717|13:08:44.319731|S|4|952.14|0|4
A|COST|20250717|14:19:44.727726|S|6|951.79|0|6
A|COST|20250717|14:39:59.745154|S|2|952.21|0|2
A|COST|20250717|14:40:54.034266|S|1|952.06|0|1
A|COST|20250717|14:46:49.037875|S|1|951.86|0|1
A|COST|20250717|15:01:35.843404|S|1|952.295|0|1
A|COST|20250717|15:01:35.843415|S|1|952.295|0|1
A|COST|20250717|15:21:20.005173|S|3|951.83|0|3
A|COST|20250717|15:28:24.040809|S|1|951.7|0|1
A|COST|20250717|15:30:09.137021|S|4|951.58|0|4
A|COST|20250717|15:56:43.264375|S|100|953.48|0|100
A|COST|20250717|15:56:43.264482|S|4|953.48|0|4
A|COST|20250717|15:56:43.264878|S|96|953.48|0|96
A|COST|20250717|15:58:03.039360|S|50|953.48|0|50
A|COTY|20250717|10:16:37.516187|S|1|4.96|0|1
A|COTY|20250717|11:11:53.855143|S|100|4.96|0|100
A|COTY|20250717|11:11:53.858023|S|100|4.95|0|100
A|COTY|20250717|11:11:53.860457|S|100|4.94|0|100
A|COTY|20250717|11:55:16.111171|S|81|4.93|0|81
A|COTY|20250717|11:55:16.111185|S|19|4.93|0|19
A|COTY|20250717|13:13:53.461981|S|48|4.93|0|48
A|COTY|20250717|13:13:53.462027|S|152|4.93|0|152
A|COTY|20250717|13:13:53.462027|S|1|4.93|0|1
A|COTY|20250717|13:26:04.746732|S|100|4.93|0|100
A|COTY|20250717|14:33:22.051871|S|200|4.92|0|200
A|COTY|20250717|14:52:18.590761|S|100|4.93|0|100
A|COTY|20250717|15:50:15.769013|S|82|4.95|0|82
A|COTY|20250717|15:56:58.478349|S|100|4.945|0|100
A|COTY|20250717|15:58:38.643404|S|100|4.95|0|100
A|COTY|20250717|15:59:30.655150|S|100|4.95|0|100
A|COUR|20250717|11:45:36.192883|S|76|8.7|0|76
A|COUR|20250717|11:45:36.192986|S|24|8.7|0|24
A|COUR|20250717|11:48:35.550871|S|100|8.71|0|100
A|COUR|20250717|11:52:08.856354|S|21|8.7|0|21
A|COUR|20250717|11:52:08.856372|S|79|8.7|0|79
A|COUR|20250717|11:56:35.949115|S|100|8.72|0|100
A|COUR|20250717|12:03:03.013164|S|100|8.72|0|100
A|COUR|20250717|12:23:41.924500|S|100|8.73|0|100
A|COUR|20250717|12:27:31.039430|S|100|8.73|0|100
A|COUR|20250717|12:31:09.647213|S|100|8.72|0|100
A|COUR|20250717|12:36:29.240466|S|100|8.74|0|100
A|COUR|20250717|12:39:32.482736|S|100|8.74|0|100
A|COUR|20250717|12:40:44.137711|S|100|8.73|0|100
A|COUR|20250717|12:44:08.635951|S|100|8.76|0|100
A|COUR|20250717|12:55:39.003992|S|100|8.75|0|100
A|COUR|20250717|13:13:20.742849|S|100|8.75|0|100
A|COUR|20250717|13:21:01.002625|S|37|8.74|0|37
A|COUR|20250717|13:21:01.002645|S|63|8.74|0|63
A|COUR|20250717|13:36:39.964009|S|91|8.76|0|91
A|COUR|20250717|13:36:39.964202|S|9|8.76|0|9
A|COUR|20250717|13:41:15.402245|S|100|8.74|0|100
A|COUR|20250717|13:43:12.749727|S|100|8.72|0|100
A|COUR|20250717|13:46:49.777055|S|100|8.72|0|100
A|COUR|20250717|13:56:16.091115|S|100|8.73|0|100
A|COUR|20250717|14:02:54.847591|S|100|8.75|0|100
A|COUR|20250717|14:03:05.387596|S|100|8.75|0|100
A|COUR|20250717|14:11:55.553346|S|100|8.71|0|100
A|COUR|20250717|14:12:13.699618|S|100|8.72|0|100
A|COUR|20250717|14:15:20.636666|S|100|8.73|0|100
A|COUR|20250717|14:20:32.521753|S|100|8.73|0|100
A|COUR|20250717|14:27:48.036118|S|100|8.73|0|100
A|COUR|20250717|14:52:29.138869|S|100|8.71|0|100
A|COUR|20250717|14:53:12.958646|S|100|8.72|0|100
A|COUR|20250717|15:07:16.563762|S|100|8.71|0|100
A|COUR|20250717|15:14:27.364574|S|100|8.7|0|100
A|COUR|20250717|15:58:20.703862|S|200|8.62|0|200
A|COWG|20250717|09:44:06.064049|S|100|34.78|0|100
A|COWG|20250717|10:20:09.578316|S|100|34.82|0|100
A|COWG|20250717|10:35:13.668614|S|100|34.85|0|100
A|COWG|20250717|11:29:00.545354|S|100|34.92|0|100
A|COWG|20250717|11:36:01.241145|S|100|34.96|0|100
A|COWG|20250717|11:53:16.582302|S|100|34.96|0|100
A|COWG|20250717|12:11:56.888891|S|100|34.95|0|100
A|COWG|20250717|13:30:33.550708|S|100|34.935|0|100
A|COWG|20250717|13:34:04.179609|S|100|34.935|0|100
A|CP|20250717|09:32:02.914635|S|150|80.95|0|150
A|CP|20250717|10:32:02.646954|S|100|80.81|0|100
A|CP|20250717|10:44:30.366427|S|10|80.43|0|10
A|CP|20250717|10:50:21.202860|S|1|80.4|0|1
A|CP|20250717|11:13:45.517516|S|16|80.21|0|16
A|CP|20250717|11:13:45.518175|S|15|80.22|0|15
A|CP|20250717|11:13:45.522838|S|14|80.24|0|14
A|CP|20250717|11:24:39.509779|S|7|80.06|0|7
A|CP|20250717|11:24:39.510125|S|29|80.06|0|29
A|CP|20250717|11:47:49.561479|S|6|80.46|0|6
A|CP|20250717|12:13:18.339309|S|7|80.36|0|7
A|CP|20250717|12:41:23.924034|S|1|80.5|0|1
A|CP|20250717|13:11:29.404236|S|7|80.59|0|7
A|CP|20250717|13:48:35.062575|S|70|80.59|0|70
A|CP|20250717|14:33:20.881493|S|100|80.27|0|100
A|CP|20250717|14:50:47.512181|S|100|80.23|0|100
A|CP|20250717|14:51:21.836891|S|2|80.22|0|2
A|CP|20250717|14:51:21.837030|S|3|80.22|0|3
A|CP|20250717|15:08:05.961708|S|40|80.29|0|40
A|CP|20250717|15:25:18.970479|S|5|80.18|0|5
A|CP|20250717|15:28:01.163898|S|5|80.15|0|5
A|CP|20250717|15:33:37.003600|S|5|80.04|0|5
A|CP|20250717|15:45:02.490527|S|100|80.05|0|100
A|CP|20250717|15:46:21.171803|S|100|80.07|0|100
A|CP|20250717|15:47:08.991939|S|100|80.11|0|100
A|CP|20250717|15:56:00.410572|S|50|80.17|0|50
A|CP|20250717|15:59:55.028605|S|65|80.25|0|65
A|CPA|20250717|10:26:51.072139|S|100|109.175|0|100
A|CPA|20250717|12:47:41.960393|S|1|108.75|0|1
A|CPA|20250717|12:47:41.960435|S|1|108.75|0|1
A|CPA|20250717|12:47:41.960436|S|1|108.75|0|1
A|CPA|20250717|12:47:41.960437|S|97|108.75|0|97
A|CPA|20250717|13:29:27.733118|S|10|108.99|0|10
A|CPA|20250717|13:29:54.507219|S|10|108.99|0|10
A|CPA|20250717|13:31:40.509152|S|10|109|0|10
A|CPAY|20250717|10:30:51.626024|S|10|329.14|0|10
A|CPAY|20250717|12:54:17.380667|S|1|333.05|0|1
A|CPAY|20250717|12:56:07.280859|S|2|332.81|0|2
A|CPAY|20250717|12:56:32.279125|S|1|332.81|0|1
A|CPAY|20250717|13:03:00.455112|S|2|333.47|0|2
A|CPAY|20250717|13:03:50.427059|S|4|333.96|0|4
A|CPAY|20250717|13:03:50.427060|S|5|333.96|0|5
A|CPAY|20250717|15:30:21.679402|S|2|336.95|0|2
A|CPAY|20250717|15:37:01.102430|S|100|336.54|0|100
A|CPAY|20250717|15:58:26.971911|S|1|335.98|0|1
A|CPAY|20250717|15:59:58.466226|S|100|335.18|0|100
A|CPAY|20250717|15:59:58.466226|S|100|335.14|0|100
A|CPAY|20250717|15:59:58.466227|S|32|335.08|0|32
A|CPB|20250717|09:32:08.078484|S|150|31.25|0|150
A|CPB|20250717|09:32:08.078551|S|50|31.25|0|50
A|CPB|20250717|09:32:08.089188|S|5|31.3|0|5
A|CPB|20250717|09:32:48.651481|S|100|31.41|0|100
A|CPB|20250717|09:33:18.280428|S|16|31.495|0|16
A|CPB|20250717|09:33:18.280476|S|16|31.495|0|16
A|CPB|20250717|09:33:18.280491|S|16|31.495|0|16
A|CPB|20250717|09:33:18.280528|S|16|31.495|0|16
A|CPB|20250717|09:33:18.280540|S|16|31.495|0|16
A|CPB|20250717|09:33:18.280614|S|20|31.495|0|20
A|CPB|20250717|09:33:18.280615|S|16|31.49|0|16
A|CPB|20250717|09:33:27.722095|S|14|31.43|0|14
A|CPB|20250717|09:33:30.197083|S|19|31.42|0|19
A|CPB|20250717|09:44:18.027136|S|100|31.28|0|100
A|CPB|20250717|09:48:29.604939|S|13|31.31|0|13
A|CPB|20250717|09:50:04.090694|S|100|31.28|0|100
A|CPB|20250717|09:51:47.572297|S|100|31.27|0|100
A|CPB|20250717|09:55:17.240923|S|18|31.23|0|18
A|CPB|20250717|10:00:19.816286|S|47|31.18|0|47
A|CPB|20250717|10:23:21.769565|S|100|31.21|0|100
A|CPB|20250717|10:33:32.885712|S|1|31.27|0|1
A|CPB|20250717|10:48:51.163844|S|150|31.195|0|150
A|CPB|20250717|10:48:52.944631|S|150|31.18|0|150
A|CPB|20250717|10:48:52.944766|S|50|31.18|0|50
A|CPB|20250717|10:50:01.738056|S|81|31.19|0|81
A|CPB|20250717|10:50:01.738091|S|19|31.19|0|19
A|CPB|20250717|11:04:58.097637|S|100|31.17|0|100
A|CPB|20250717|11:09:45.072057|S|22|31.07|0|22
A|CPB|20250717|11:15:32.830230|S|100|31.02|0|100
A|CPB|20250717|11:16:12.118635|S|100|31|0|100
A|CPB|20250717|11:32:08.937240|S|100|31.15|0|100
A|CPB|20250717|12:26:00.678781|S|2|31.18|0|2
A|CPB|20250717|12:39:07.361686|S|17|31.17|0|17
A|CPB|20250717|12:53:11.597100|S|100|31.09|0|100
A|CPB|20250717|13:13:52.225455|S|27|31.11|0|27
A|CPB|20250717|13:25:03.193409|S|100|31.155|0|100
A|CPB|20250717|15:11:18.695495|S|100|31.29|0|100
A|CPB|20250717|15:25:57.206347|S|200|31.255|0|200
A|CPB|20250717|15:29:32.753985|S|100|31.24|0|100
A|CPB|20250717|15:39:32.800646|S|2|31.285|0|2
A|CPB|20250717|15:53:03.721348|S|100|31.25|0|100
A|CPB|20250717|15:54:10.000478|S|100|31.25|0|100
A|CPB|20250717|15:54:10.000478|S|400|31.245|0|400
A|CPB|20250717|15:54:10.013115|S|100|31.25|0|100
A|CPF|20250717|15:14:27.906652|S|7|28.89|0|7
A|CPF|20250717|15:43:14.786852|S|20|28.995|0|20
A|CPHI|20250717|09:30:00.047624|S|62|1.8|44088|59
A|CPHI|20250717|11:54:26.909058|S|100|1.8|0|100
A|CPHI|20250717|12:08:35.839820|S|100|1.82|0|100
A|CPHI|20250717|12:10:35.506356|S|100|1.83|0|100
A|CPHI|20250717|12:11:22.493418|S|80|1.81|0|80
A|CPHI|20250717|16:00:00.049508|S|57|1.85|67200|57
A|CPK|20250717|12:15:47.568253|S|1|122.3|0|1
A|CPK|20250717|12:24:39.438568|S|1|122.14|0|1
A|CPNG|20250717|09:30:00.152251|S|100|31.415|0|100
A|CPNG|20250717|09:32:35.402730|S|100|31.245|0|100
A|CPNG|20250717|09:32:35.677369|S|100|31.21|0|100
A|CPNG|20250717|09:34:35.136125|S|1|31.28|0|1
A|CPNG|20250717|09:36:32.473335|S|100|31.275|0|100
A|CPNG|20250717|09:39:18.972891|S|1|31.31|0|1
A|CPNG|20250717|09:49:03.460592|S|100|31.365|0|100
A|CPNG|20250717|09:52:35.206231|S|1|31.38|0|1
A|CPNG|20250717|09:56:13.908607|S|100|31.355|0|100
A|CPNG|20250717|09:58:42.916402|S|100|31.35|0|100
A|CPNG|20250717|10:01:52.653665|S|100|31.3|0|100
A|CPNG|20250717|10:21:57.096932|S|100|31.345|0|100
A|CPNG|20250717|10:21:57.117308|S|100|31.365|0|100
A|CPNG|20250717|10:21:57.119592|S|100|31.365|0|100
A|CPNG|20250717|10:21:57.136495|S|100|31.365|0|100
A|CPNG|20250717|10:31:57.720337|S|100|31.405|0|100
A|CPNG|20250717|10:31:57.720337|S|100|31.405|0|100
A|CPNG|20250717|10:34:48.739720|S|500|31.455|0|500
A|CPNG|20250717|12:15:40.199336|S|25|31.285|0|25
A|CPNG|20250717|12:37:01.125538|S|100|31.255|0|100
A|CPNG|20250717|13:42:40.817343|S|126|31.205|0|126
A|CPNG|20250717|15:37:11.354370|S|6|31.165|0|6
A|CPNG|20250717|15:57:10.167582|S|20|31.19|0|20
A|CPNG|20250717|15:59:00.174290|S|300|31.195|0|300
A|CPNJ|20250717|12:47:30.313569|E|100|26.21|0|100
A|CPRI|20250717|09:37:30.912437|S|50|18.91|0|50
A|CPRI|20250717|09:51:06.731371|S|56|19.01|0|56
A|CPRI|20250717|09:53:33.976922|S|3|18.98|0|3
A|CPRI|20250717|10:15:38.120632|S|1|19.05|0|1
A|CPRI|20250717|10:29:09.709879|S|59|18.85|0|59
A|CPRI|20250717|11:17:47.332244|S|10|19.16|0|10
A|CPRI|20250717|11:29:41.822422|S|2|19.29|0|2
A|CPRI|20250717|11:29:41.822422|S|2|19.29|0|2
A|CPRI|20250717|11:41:45.432578|S|3|19.3|0|3
A|CPRI|20250717|14:33:20.790675|S|2|19.47|0|2
A|CPRI|20250717|14:48:57.264271|S|1|19.59|0|1
A|CPRI|20250717|14:48:57.264271|S|99|19.58|0|99
A|CPRI|20250717|14:48:57.264889|S|100|19.58|0|100
A|CPRI|20250717|15:05:39.144397|S|42|19.54|0|42
A|CPRI|20250717|15:05:39.144425|S|58|19.54|0|58
A|CPRI|20250717|15:12:18.112164|S|100|19.5|0|100
A|CPRI|20250717|15:28:41.608066|S|1|19.6|0|1
A|CPRI|20250717|15:41:05.055840|S|100|19.58|0|100
A|CPRI|20250717|15:50:23.901919|S|1|19.54|0|1
A|CPRI|20250717|15:50:28.862148|S|1|19.535|0|1
A|CPRI|20250717|15:52:49.950736|S|3|19.55|0|3
A|CPRI|20250717|15:52:49.950736|S|100|19.55|0|100
A|CPRI|20250717|15:52:49.950765|S|100|19.55|0|100
A|CPRI|20250717|15:52:49.950765|S|3|19.55|0|3
A|CPRI|20250717|15:52:49.950912|S|97|19.55|0|97
A|CPRT|20250717|09:31:13.380601|S|38|46.005|0|38
A|CPRT|20250717|09:52:48.080350|S|206|45.99|0|206
A|CPRT|20250717|09:54:50.291972|S|100|46|0|100
A|CPRT|20250717|10:02:29.127465|S|75|45.97|0|75
A|CPRT|20250717|10:07:32.181223|S|75|45.875|0|75
A|CPRT|20250717|10:12:55.108947|S|31|45.78|0|31
A|CPRT|20250717|10:12:59.773929|S|75|45.76|0|75
A|CPRT|20250717|10:12:59.773997|S|25|45.76|0|25
A|CPRT|20250717|10:12:59.774526|S|75|45.76|0|75
A|CPRT|20250717|10:17:44.887111|S|75|45.73|0|75
A|CPRT|20250717|10:19:01.268849|S|75|45.69|0|75
A|CPRT|20250717|10:20:59.880186|S|75|45.69|0|75
A|CPRT|20250717|10:21:21.098027|S|75|45.77|0|75
A|CPRT|20250717|10:21:21.098129|S|75|45.77|0|75
A|CPRT|20250717|10:21:21.122891|S|50|45.77|0|50
A|CPRT|20250717|10:21:46.054220|S|75|45.77|0|75
A|CPRT|20250717|10:21:47.067302|S|75|45.78|0|75
A|CPRT|20250717|10:21:47.067385|S|25|45.78|0|25
A|CPRT|20250717|10:25:42.570337|S|75|45.75|0|75
A|CPRT|20250717|10:28:45.209997|S|75|45.73|0|75
A|CPRT|20250717|10:28:45.210008|S|25|45.73|0|25
A|CPRT|20250717|10:35:12.231210|S|16|45.78|0|16
A|CPRT|20250717|10:40:11.606743|S|75|45.63|0|75
A|CPRT|20250717|10:40:23.749276|S|75|45.64|0|75
A|CPRT|20250717|10:40:23.749381|S|75|45.64|0|75
A|CPRT|20250717|11:04:59.287984|S|75|45.97|0|75
A|CPRT|20250717|13:36:08.377230|S|5|46.19|0|5
A|CPRT|20250717|15:49:26.627745|S|50|45.96|0|50
A|CPRX|20250717|09:51:21.564654|S|4|21.255|0|4
A|CPRX|20250717|10:08:18.877438|S|100|21.38|0|100
A|CPRX|20250717|10:13:18.724870|S|1|21.38|0|1
A|CPRX|20250717|10:36:17.388743|S|100|21.445|0|100
A|CPRX|20250717|10:36:19.314632|S|100|21.445|0|100
A|CPRX|20250717|12:01:04.012449|S|75|21.44|0|75
A|CPRX|20250717|12:01:04.012558|S|35|21.44|0|35
A|CPRX|20250717|12:02:02.154218|S|75|21.44|0|75
A|CPRX|20250717|12:16:24.469025|S|12|21.36|0|12
A|CPRX|20250717|13:53:19.216433|S|1|21.36|0|1
A|CPRX|20250717|13:56:22.565128|S|100|21.37|0|100
A|CPRX|20250717|13:56:22.565171|S|80|21.37|0|80
A|CPRX|20250717|15:30:43.524667|S|200|21.45|0|200
A|CPRX|20250717|15:40:10.371803|S|3|21.48|0|3
A|CPRX|20250717|15:40:10.371849|S|1|21.48|0|1
A|CPRX|20250717|15:40:10.371857|S|1|21.48|0|1
A|CPRX|20250717|15:50:00.091919|S|2|21.5|0|2
A|CPS|20250717|10:19:55.650171|S|100|23.72|0|100
A|CPS|20250717|10:19:55.650324|S|7|23.72|0|7
A|CPS|20250717|15:53:13.214117|S|100|23.62|0|100
A|CPSA|20250717|15:13:33.797160|S|200|26.19|0|200
A|CPSD|20250717|12:11:15.754152|S|100|24.95|0|100
A|CPSH|20250717|15:23:57.592869|E|100|2.64|0|100
A|CPSN|20250717|12:49:53.334566|S|100|26.17|0|100
A|CPSN|20250717|15:41:05.221915|S|100|26.18|0|100
A|CPSO|20250717|11:51:22.580060|S|100|26.36|0|100
A|CPSO|20250717|12:57:22.530790|S|100|26.36|0|100
A|CPSO|20250717|13:12:22.562563|S|100|26.37|0|100
A|CPSO|20250717|13:57:22.580068|S|100|26.37|0|100
A|CPSS|20250717|13:10:57.227428|S|1|9.36|0|1
A|CPT|20250717|09:34:47.921880|S|50|114.785|0|50
A|CPT|20250717|10:10:34.928043|S|65|114.44|0|65
A|CPT|20250717|14:48:52.613398|S|1|114.26|0|1
A|CQP|20250717|11:12:40.909032|S|100|52.525|0|100
A|CQP|20250717|11:12:59.818118|S|100|52.54|0|100
A|CQQQ|20250717|09:43:35.824359|S|3|45.74|0|3
A|CQQQ|20250717|09:43:35.824483|S|26|45.74|0|26
A|CQQQ|20250717|09:43:35.824782|S|5|45.74|0|5
A|CQQQ|20250717|09:43:35.825585|S|66|45.74|0|66
A|CQQQ|20250717|09:43:35.825586|S|100|45.74|0|100
A|CQQQ|20250717|09:43:35.825586|S|100|45.74|0|100
A|CQQQ|20250717|09:54:42.271020|S|4|45.85|0|4
A|CQQQ|20250717|15:54:13.796833|S|4|46.11|0|4
A|CQQQ|20250717|15:54:13.797202|S|10|46.11|0|10
A|CRAI|20250717|10:22:54.866647|S|35|180.32|0|35
A|CRAI|20250717|10:22:54.866648|S|30|180.28|0|30
A|CRAI|20250717|10:22:54.866648|S|35|180.3|0|35
A|CRAI|20250717|10:22:56.128072|S|100|180.2|0|100
A|CRAI|20250717|10:22:59.649718|S|100|180.2|0|100
A|CRAI|20250717|10:23:26.130642|S|10|180.23|0|10
A|CRAI|20250717|10:23:26.130642|S|7|180.22|0|7
A|CRAI|20250717|10:23:47.585360|S|50|180.31|0|50
A|CRAI|20250717|10:24:17.244726|S|25|180.41|0|25
A|CRAI|20250717|10:24:40.547490|S|75|180.17|0|75
A|CRAI|20250717|11:56:36.135899|S|1|179.26|0|1
A|CRAI|20250717|12:06:30.459626|S|3|178.75|0|3
A|CRAI|20250717|12:06:30.459626|S|6|178.76|0|6
A|CRAI|20250717|12:53:15.684585|S|1|180.1|0|1
A|CRAI|20250717|13:36:35.553802|S|1|179.98|0|1
A|CRAI|20250717|14:34:00.977152|S|5|180.02|0|5
A|CRAI|20250717|14:34:00.977542|S|5|180.01|0|5
A|CRAI|20250717|14:49:55.442402|S|5|180.05|0|5
A|CRAI|20250717|15:03:53.859961|S|3|180.85|0|3
A|CRAI|20250717|15:05:38.961633|S|1|180.68|0|1
A|CRAI|20250717|15:18:32.649104|S|3|180.2|0|3
A|CRAI|20250717|15:40:48.148106|S|1|179.35|0|1
A|CRAI|20250717|15:40:57.651273|S|1|179.3|0|1
A|CRBD|20250717|15:13:23.667968|S|100|23.91|0|100
A|CRBD|20250717|15:13:32.404578|S|50|23.91|0|50
A|CRBD|20250717|15:44:14.511495|S|14|23.88|0|14
A|CRBG|20250717|11:45:05.411767|S|30|34.935|0|30
A|CRBG|20250717|11:45:40.142621|S|30|34.93|0|30
A|CRBG|20250717|13:28:04.144633|S|6|34.95|0|6
A|CRBG|20250717|15:30:57.954927|S|2|35.24|0|2
A|CRBG|20250717|15:38:02.179820|S|7|35.25|0|7
A|CRBG|20250717|15:50:10.422978|S|12|35.23|0|12
A|CRBG|20250717|15:57:52.277702|S|100|35.28|0|100
A|CRBP|20250717|15:53:21.831604|S|8|8.48|0|8
A|CRBU|20250717|09:54:30.454936|S|100|1.865|0|100
A|CRBU|20250717|10:26:25.330633|S|148|1.895|0|148
A|CRBU|20250717|10:26:25.331204|S|148|1.895|0|148
A|CRBU|20250717|10:26:25.331762|S|148|1.895|0|148
A|CRBU|20250717|10:32:12.940868|S|100|1.915|0|100
A|CRBU|20250717|11:15:05.877088|S|100|1.83|0|100
A|CRBU|20250717|12:09:40.220299|S|100|1.83|0|100
A|CRBU|20250717|12:19:10.109201|S|200|1.82|0|200
A|CRC|20250717|10:52:35.892701|S|4|47.41|0|4
A|CRC|20250717|12:56:59.980153|S|9|47.61|0|9
A|CRC|20250717|15:50:05.663422|S|100|48.11|0|100
A|CRC|20250717|15:55:42.318603|S|62|48.05|0|62
A|CRC|20250717|15:59:43.334788|S|1|48.07|0|1
A|CRCL|20250717|09:30:01.458152|S|100|224.645|0|100
A|CRCL|20250717|09:34:02.510460|S|100|223.195|0|100
A|CRCL|20250717|09:35:08.151778|S|526|222.54|0|526
A|CRCL|20250717|09:38:18.060646|S|100|222|0|100
A|CRCL|20250717|09:40:19.083535|S|100|223.2|0|100
A|CRCL|20250717|09:42:13.314945|S|400|222.7|0|400
A|CRCL|20250717|09:42:13.960932|S|100|222.5|0|100
A|CRCL|20250717|09:47:00.093460|S|100|223.345|0|100
A|CRCL|20250717|09:48:15.591387|S|100|225.55|0|100
A|CRCL|20250717|09:50:53.178142|S|100|226.58|0|100
A|CRCL|20250717|09:52:06.617922|S|100|226.755|0|100
A|CRCL|20250717|09:52:17.236319|S|100|226.515|0|100
A|CRCL|20250717|09:55:16.954119|S|75|227.825|0|75
A|CRCL|20250717|09:55:16.954132|S|25|227.825|0|25
A|CRCL|20250717|09:58:28.132904|S|88|228.365|0|88
A|CRCL|20250717|09:58:28.132955|S|12|228.365|0|12
A|CRCL|20250717|10:03:35.024758|S|88|229.61|0|88
A|CRCL|20250717|10:05:47.680622|S|100|232.25|0|100
A|CRCL|20250717|10:17:13.033372|S|100|231.81|0|100
A|CRCL|20250717|10:17:58.892742|S|100|231.68|0|100
A|CRCL|20250717|10:19:06.057233|S|100|232.95|0|100
A|CRCL|20250717|10:20:31.075837|S|100|234.02|0|100
A|CRCL|20250717|10:22:32.261479|S|100|232.57|0|100
A|CRCL|20250717|10:29:50.138857|S|63|232.45|0|63
A|CRCL|20250717|10:33:45.136277|S|100|233.64|0|100
A|CRCL|20250717|10:33:48.938170|S|88|233.59|0|88
A|CRCL|20250717|10:33:48.938200|S|12|233.59|0|12
A|CRCL|20250717|10:41:50.843565|S|88|232.415|0|88
A|CRCL|20250717|10:42:00.777242|S|75|232.5|0|75
A|CRCL|20250717|10:44:17.698974|S|88|231.58|0|88
A|CRCL|20250717|10:44:17.698992|S|12|231.58|0|12
A|CRCL|20250717|10:45:03.282987|S|88|231.48|0|88
A|CRCL|20250717|10:45:03.283073|S|88|231.48|0|88
A|CRCL|20250717|10:45:03.283191|S|24|231.48|0|24
A|CRCL|20250717|10:45:59.513247|S|75|231.88|0|75
A|CRCL|20250717|10:47:55.846758|S|75|231.855|0|75
A|CRCL|20250717|10:50:30.911448|S|58|231.79|0|58
A|CRCL|20250717|11:02:25.179274|S|100|230.83|0|100
A|CRCL|20250717|11:02:43.951777|S|100|230.32|0|100
A|CRCL|20250717|11:08:11.971803|S|75|229.995|0|75
A|CRCL|20250717|11:11:03.579347|S|88|229.23|0|88
A|CRCL|20250717|11:11:03.579417|S|12|229.23|0|12
A|CRCL|20250717|11:13:33.486639|S|100|230.73|0|100
A|CRCL|20250717|11:19:50.452133|S|200|229.9|0|200
A|CRCL|20250717|11:22:04.895643|S|75|227.675|0|75
A|CRCL|20250717|11:22:04.895644|S|25|227.675|0|25
A|CRCL|20250717|11:29:31.394501|S|100|230.61|0|100
A|CRCL|20250717|11:39:57.755601|S|75|231.13|0|75
A|CRCL|20250717|11:39:57.755686|S|25|231.13|0|25
A|CRCL|20250717|11:52:25.365472|S|100|230.25|0|100
A|CRCL|20250717|11:58:45.406991|S|100|230.135|0|100
A|CRCL|20250717|12:21:23.859727|S|200|232.02|0|200
A|CRCL|20250717|12:24:28.334179|S|100|232.4|0|100
A|CRCL|20250717|12:25:52.986773|S|4|232.16|0|4
A|CRCL|20250717|12:31:18.026886|S|100|228.89|0|100
A|CRCL|20250717|12:33:46.439735|S|100|229.86|0|100
A|CRCL|20250717|12:43:22.553074|S|38|230.95|0|38
A|CRCL|20250717|12:50:08.986356|S|100|235.32|0|100
A|CRCL|20250717|12:51:59.504921|S|100|234.785|0|100
A|CRCL|20250717|12:53:33.458102|S|100|235.835|0|100
A|CRCL|20250717|12:53:49.636485|S|100|235.705|0|100
A|CRCL|20250717|12:53:52.590169|S|100|235.705|0|100
A|CRCL|20250717|12:54:36.099334|S|100|234.9|0|100
A|CRCL|20250717|12:56:11.721489|S|100|235.97|0|100
A|CRCL|20250717|12:56:47.326813|S|200|236.575|0|200
A|CRCL|20250717|12:57:27.422373|S|10|239.49|0|10
A|CRCL|20250717|12:57:36.593935|S|75|241.22|0|75
A|CRCL|20250717|12:58:38.364464|S|200|242.925|0|200
A|CRCL|20250717|12:58:46.458234|S|200|242.945|0|200
A|CRCL|20250717|12:58:46.772820|S|200|243|0|200
A|CRCL|20250717|12:58:54.684170|S|100|242.655|0|100
A|CRCL|20250717|12:59:20.713628|S|75|241.865|0|75
A|CRCL|20250717|12:59:20.713735|S|25|241.865|0|25
A|CRCL|20250717|12:59:28.970066|S|100|242.235|0|100
A|CRCL|20250717|12:59:29.034273|S|100|242.235|0|100
A|CRCL|20250717|12:59:31.292226|S|100|242|0|100
A|CRCL|20250717|12:59:46.120253|S|100|241.795|0|100
A|CRCL|20250717|13:00:21.861104|S|75|241.115|0|75
A|CRCL|20250717|13:01:48.094937|S|100|243.8|0|100
A|CRCL|20250717|13:01:48.863577|S|25|243.9|0|25
A|CRCL|20250717|13:01:49.135044|S|100|243.8|0|100
A|CRCL|20250717|13:01:50.217082|S|100|243.61|0|100
A|CRCL|20250717|13:07:43.937847|S|100|242.8|0|100
A|CRCL|20250717|13:12:57.294779|S|100|240.305|0|100
A|CRCL|20250717|13:14:18.166491|S|100|237.65|0|100
A|CRCL|20250717|13:14:59.366896|S|100|237.905|0|100
A|CRCL|20250717|13:15:20.726722|S|3|236.64|0|3
A|CRCL|20250717|13:15:28.226722|S|75|235.89|0|75
A|CRCL|20250717|13:15:28.226723|S|25|235.89|0|25
A|CRCL|20250717|13:18:15.671545|S|100|234.975|0|100
A|CRCL|20250717|13:18:24.167964|S|100|234.52|0|100
A|CRCL|20250717|13:19:00.944494|S|100|231.6|0|100
A|CRCL|20250717|13:19:01.367141|S|100|231.825|0|100
A|CRCL|20250717|13:19:36.153358|S|100|232.785|0|100
A|CRCL|20250717|13:19:38.777914|S|100|232.41|0|100
A|CRCL|20250717|13:19:39.323615|S|100|232.41|0|100
A|CRCL|20250717|13:19:45.379948|S|100|232.44|0|100
A|CRCL|20250717|13:21:01.714857|S|100|233.09|0|100
A|CRCL|20250717|13:21:40.701103|S|100|234.135|0|100
A|CRCL|20250717|13:21:54.261541|S|100|233.585|0|100
A|CRCL|20250717|13:25:12.703983|S|100|233.205|0|100
A|CRCL|20250717|13:28:18.626455|S|75|230.845|0|75
A|CRCL|20250717|13:35:45.327622|S|100|230.5|0|100
A|CRCL|20250717|13:36:37.084539|S|20|231.6|0|20
A|CRCL|20250717|13:41:12.655210|S|100|233.13|0|100
A|CRCL|20250717|13:42:07.379635|S|100|233.31|0|100
A|CRCL|20250717|13:42:08.466603|S|100|233.275|0|100
A|CRCL|20250717|13:46:32.124282|S|20|233.74|0|20
A|CRCL|20250717|13:51:03.243783|S|100|234.125|0|100
A|CRCL|20250717|13:51:55.067452|S|28|233.4|0|28
A|CRCL|20250717|13:51:55.067485|S|72|233.4|0|72
A|CRCL|20250717|13:52:54.227740|S|100|233.5|0|100
A|CRCL|20250717|13:55:33.233155|S|100|233.81|0|100
A|CRCL|20250717|13:58:06.281330|S|75|234.84|0|75
A|CRCL|20250717|14:00:48.076032|S|75|235.145|0|75
A|CRCL|20250717|14:04:09.889680|S|75|235.29|0|75
A|CRCL|20250717|14:04:09.889701|S|25|235.29|0|25
A|CRCL|20250717|14:09:10.800228|S|100|235.5|0|100
A|CRCL|20250717|14:10:27.505933|S|100|236.295|0|100
A|CRCL|20250717|14:11:16.494402|S|88|236.7|0|88
A|CRCL|20250717|14:11:25.061204|S|100|236.81|0|100
A|CRCL|20250717|14:15:18.339399|S|25|236.87|0|25
A|CRCL|20250717|14:25:04.464661|S|100|235.56|0|100
A|CRCL|20250717|14:25:13.869098|S|100|235.58|0|100
A|CRCL|20250717|14:39:07.727661|S|116|234|0|116
A|CRCL|20250717|14:39:07.727683|S|554|234|0|554
A|CRCL|20250717|14:39:07.818254|S|100|233.7|0|100
A|CRCL|20250717|14:39:08.156962|S|75|233.565|0|75
A|CRCL|20250717|14:39:08.156980|S|25|233.565|0|25
A|CRCL|20250717|14:40:07.969768|S|75|234.98|0|75
A|CRCL|20250717|14:40:07.969857|S|25|234.98|0|25
A|CRCL|20250717|14:42:27.414925|S|100|235.81|0|100
A|CRCL|20250717|14:59:59.450139|S|100|237.15|0|100
A|CRCL|20250717|15:00:40.004265|S|100|237.4|0|100
A|CRCL|20250717|15:01:41.056817|S|100|238.19|0|100
A|CRCL|20250717|15:02:49.801316|S|100|237.98|0|100
A|CRCL|20250717|15:03:05.734523|S|100|237.89|0|100
A|CRCL|20250717|15:10:08.991035|S|100|238.76|0|100
A|CRCL|20250717|15:11:03.984326|S|75|238.525|0|75
A|CRCL|20250717|15:11:03.984345|S|25|238.525|0|25
A|CRCL|20250717|15:14:40.328349|S|75|237.715|0|75
A|CRCL|20250717|15:14:40.328359|S|88|237.715|0|88
A|CRCL|20250717|15:18:00.324711|S|100|238.5|0|100
A|CRCL|20250717|15:20:48.399107|S|100|239.3|0|100
A|CRCL|20250717|15:23:25.855858|S|100|238.885|0|100
A|CRCL|20250717|15:25:56.708931|S|75|237.74|0|75
A|CRCL|20250717|15:26:09.060470|S|88|237.33|0|88
A|CRCL|20250717|15:26:09.060482|S|12|237.33|0|12
A|CRCL|20250717|15:30:01.405309|S|88|237.49|0|88
A|CRCL|20250717|15:30:01.405327|S|75|237.49|0|75
A|CRCL|20250717|15:30:05.515507|S|75|237.505|0|75
A|CRCL|20250717|15:30:05.515521|S|25|237.505|0|25
A|CRCL|20250717|15:31:06.687247|S|100|236.35|0|100
A|CRCL|20250717|15:32:27.328248|S|100|238.64|0|100
A|CRCL|20250717|15:33:48.304560|S|100|240.07|0|100
A|CRCL|20250717|15:33:48.935420|S|100|240.07|0|100
A|CRCL|20250717|15:33:58.187200|S|200|240.11|0|200
A|CRCL|20250717|15:34:05.511013|S|88|239.89|0|88
A|CRCL|20250717|15:34:05.511026|S|12|239.89|0|12
A|CRCL|20250717|15:34:25.111481|S|75|237.995|0|75
A|CRCL|20250717|15:34:25.111549|S|25|237.995|0|25
A|CRCL|20250717|15:34:25.165486|S|75|237.995|0|75
A|CRCL|20250717|15:37:10.709525|S|100|236.94|0|100
A|CRCL|20250717|15:37:10.709599|S|88|236.94|0|88
A|CRCL|20250717|15:37:10.709626|S|12|236.94|0|12
A|CRCL|20250717|15:37:17.874112|S|88|236.835|0|88
A|CRCL|20250717|15:37:17.874113|S|12|236.835|0|12
A|CRCL|20250717|15:37:20.035529|S|100|236.915|0|100
A|CRCL|20250717|15:39:26.711698|S|100|235.3|0|100
A|CRCL|20250717|15:44:04.758109|S|75|237.59|0|75
A|CRCL|20250717|15:44:04.758125|S|25|237.59|0|25
A|CRCL|20250717|15:44:49.565352|S|100|238.09|0|100
A|CRCL|20250717|15:45:50.422750|S|1|237.64|0|1
A|CRCL|20250717|15:45:58.976212|S|6|237.82|0|6
A|CRCL|20250717|15:46:01.812156|S|88|237.84|0|88
A|CRCL|20250717|15:46:01.812228|S|12|237.84|0|12
A|CRCL|20250717|15:46:41.674706|S|75|237.1|0|75
A|CRCL|20250717|15:48:54.014471|S|100|236.325|0|100
A|CRCL|20250717|15:48:58.236171|S|100|236.2|0|100
A|CRCL|20250717|15:49:05.554990|S|100|235.89|0|100
A|CRCL|20250717|15:50:27.522601|S|100|235.785|0|100
A|CRCL|20250717|15:51:08.921645|S|100|235.92|0|100
A|CRCL|20250717|15:53:31.618760|S|100|233.365|0|100
A|CRCL|20250717|15:53:54.778293|S|75|231.96|0|75
A|CRCL|20250717|15:54:29.233581|S|17|232.07|0|17
A|CRCL|20250717|15:54:29.234050|S|140|232.07|0|140
A|CRCL|20250717|15:54:29.234109|S|43|232.07|0|43
A|CRCL|20250717|15:54:53.991024|E|1|233.02|0|1
A|CRCL|20250717|15:59:25.605662|S|100|234.205|0|100
A|CRCL|20250717|15:59:45.237706|S|75|234.23|0|75
A|CRCL|20250717|15:59:45.237759|S|25|234.23|0|25
A|CRCT|20250717|14:17:55.066464|S|100|5.27|0|100
A|CRD B|20250717|12:52:03.534496|S|2|10.75|0|2
A|CRD B|20250717|15:00:01.454960|S|3|10.93|0|3
A|CRD B|20250717|15:03:50.008556|S|5|10.93|0|5
A|CRD B|20250717|15:05:31.852135|S|1|10.93|0|1
A|CRD B|20250717|15:05:41.850069|S|1|10.93|0|1
A|CRD B|20250717|15:05:42.849959|S|1|10.93|0|1
A|CRDF|20250717|09:35:29.442190|S|25|4.47|0|25
A|CRDF|20250717|09:56:27.722133|S|100|4.44|0|100
A|CRDF|20250717|09:56:27.814139|S|100|4.44|0|100
A|CRDF|20250717|10:03:47.273616|S|8|4.42|0|8
A|CRDF|20250717|10:04:11.215236|S|19|4.42|0|19
A|CRDF|20250717|12:08:15.478417|S|200|4.445|0|200
A|CRDL|20250717|09:54:52.948771|E|100|1.24|0|100
A|CRDL|20250717|09:56:29.011705|S|49|1.25|0|49
A|CRDL|20250717|09:56:29.011715|S|26|1.25|0|26
A|CRDL|20250717|09:59:19.293509|S|1|1.19|0|1
A|CRDL|20250717|09:59:19.293523|S|99|1.19|0|99
A|CRDL|20250717|11:25:17.030187|S|21|1.2|0|21
A|CRDL|20250717|11:34:59.030168|S|8|1.21|0|8
A|CRDL|20250717|11:55:01.301095|S|100|1.23|0|100
A|CRDL|20250717|12:04:05.030160|S|50|1.21|0|50
A|CRDL|20250717|12:17:38.975187|S|100|1.22|0|100
A|CRDL|20250717|15:21:59.311519|S|100|1.19|0|100
A|CRDL|20250717|15:21:59.338634|S|100|1.19|0|100
A|CRDO|20250717|09:36:00.726186|S|2|100.7|0|2
A|CRDO|20250717|09:40:03.108440|S|1|100.47|0|1
A|CRDO|20250717|09:59:17.736077|S|1|101.96|0|1
A|CRDO|20250717|10:08:42.941753|S|5|102|0|5
A|CRDO|20250717|10:08:42.941929|S|95|102|0|95
A|CRDO|20250717|10:18:56.122470|S|46|102|0|46
A|CRDO|20250717|10:30:42.666897|S|1|102.95|0|1
A|CRDO|20250717|10:30:42.667055|S|42|102.95|0|42
A|CRDO|20250717|10:30:42.892564|S|100|102.95|0|100
A|CRDO|20250717|10:30:42.906613|S|3|102.95|0|3
A|CRDO|20250717|10:30:42.906614|S|97|102.94|0|97
A|CRDO|20250717|10:31:06.167682|S|6|102.94|0|6
A|CRDO|20250717|10:31:06.167691|S|6|102.94|0|6
A|CRDO|20250717|10:31:18.523648|S|120|102.94|0|120
A|CRDO|20250717|10:31:20.467280|S|120|102.94|0|120
A|CRDO|20250717|10:31:20.568957|S|120|102.94|0|120
A|CRDO|20250717|10:31:32.652028|S|200|102.94|0|200
A|CRDO|20250717|10:32:35.403415|S|4|102.99|0|4
A|CRDO|20250717|10:32:35.403427|S|4|102.99|0|4
A|CRDO|20250717|10:32:35.403496|S|92|102.98|0|92
A|CRDO|20250717|10:32:35.403496|S|100|102.97|0|100
A|CRDO|20250717|11:10:28.991018|S|100|102.98|0|100
A|CRDO|20250717|11:10:34.550760|S|9|102.89|0|9
A|CRDO|20250717|11:10:34.551328|S|9|102.89|0|9
A|CRDO|20250717|11:11:11.736696|S|100|102.88|0|100
A|CRDO|20250717|11:11:11.736696|S|82|102.89|0|82
A|CRDO|20250717|11:18:46.849492|S|59|102.98|0|59
A|CRDO|20250717|11:19:55.429002|S|100|102.88|0|100
A|CRDO|20250717|11:34:58.996522|S|100|102.99|0|100
A|CRDO|20250717|11:35:16.915854|S|4|102.96|0|4
A|CRDO|20250717|11:35:16.915855|S|96|102.96|0|96
A|CRDO|20250717|11:36:46.893615|S|6|102.94|0|6
A|CRDO|20250717|11:36:46.893626|S|6|102.94|0|6
A|CRDO|20250717|11:42:04.688652|S|100|102.87|0|100
A|CRDO|20250717|11:43:47.741598|S|4|102.81|0|4
A|CRDO|20250717|11:43:47.741607|S|4|102.81|0|4
A|CRDO|20250717|11:56:07.987422|S|100|102.29|0|100
A|CRDO|20250717|11:58:18.754751|S|100|101.67|0|100
A|CRDO|20250717|12:01:40.361175|S|100|101.59|0|100
A|CRDO|20250717|12:09:31.990201|S|100|101.36|0|100
A|CRDO|20250717|12:09:52.840779|S|4|101.3|0|4
A|CRDO|20250717|12:09:52.840801|S|96|101.3|0|96
A|CRDO|20250717|12:17:30.372024|S|3|100.06|0|3
A|CRDO|20250717|12:26:40.993389|S|100|100.36|0|100
A|CRDO|20250717|12:27:33.263053|S|3|100.32|0|3
A|CRDO|20250717|12:27:33.263060|S|3|100.32|0|3
A|CRDO|20250717|12:31:55.812268|S|100|100.24|0|100
A|CRDO|20250717|12:41:11.455422|S|100|99.46|0|100
A|CRDO|20250717|12:41:11.455445|S|100|99.45|0|100
A|CRDO|20250717|12:41:11.456332|S|8|99.41|0|8
A|CRDO|20250717|12:45:04.880413|S|1|99.85|0|1
A|CRDO|20250717|12:49:15.628501|S|100|99.77|0|100
A|CRDO|20250717|12:49:15.628881|S|100|99.74|0|100
A|CRDO|20250717|12:52:22.314412|S|5|99.8|0|5
A|CRDO|20250717|12:52:22.314422|S|5|99.8|0|5
A|CRDO|20250717|12:52:22.314733|S|90|99.8|0|90
A|CRDO|20250717|12:52:22.315226|S|100|99.77|0|100
A|CRDO|20250717|12:54:00.016612|S|100|99.77|0|100
A|CRDO|20250717|12:55:10.567521|S|100|99.84|0|100
A|CRDO|20250717|12:59:48.534119|S|100|99.53|0|100
A|CRDO|20250717|13:11:26.519029|S|100|99.12|0|100
A|CRDO|20250717|13:13:27.868374|S|100|99.1|0|100
A|CRDO|20250717|13:24:27.483413|S|9|99.24|0|9
A|CRDO|20250717|13:24:27.483434|S|9|99.24|0|9
A|CRDO|20250717|13:24:27.552900|S|48|98.92|0|48
A|CRDO|20250717|13:28:03.105832|S|100|99.16|0|100
A|CRDO|20250717|13:39:06.054637|S|22|99.52|0|22
A|CRDO|20250717|13:39:06.786037|S|26|99.45|0|26
A|CRDO|20250717|13:43:04.247206|S|100|99.11|0|100
A|CRDO|20250717|13:45:23.406898|S|100|98.95|0|100
A|CRDO|20250717|14:21:10.957973|S|7|98.34|0|7
A|CRDO|20250717|14:21:10.957991|S|6|98.34|0|6
A|CRDO|20250717|14:21:10.958551|S|57|98.34|0|57
A|CRDO|20250717|14:22:26.381106|S|100|97.98|0|100
A|CRDO|20250717|14:29:45.170365|S|100|98.08|0|100
A|CRDO|20250717|14:31:25.209107|S|8|98.18|0|8
A|CRDO|20250717|14:31:25.209115|S|8|98.18|0|8
A|CRDO|20250717|14:36:31.160317|S|10|97.92|0|10
A|CRDO|20250717|14:50:55.791158|S|100|97.99|0|100
A|CRDO|20250717|15:07:37.523827|S|1|98.98|0|1
A|CRDO|20250717|15:09:48.636859|S|100|98.77|0|100
A|CRDO|20250717|15:40:48.997131|S|20|98.37|0|20
A|CRDO|20250717|15:47:30.259455|S|4|98.425|0|4
A|CRDO|20250717|15:47:30.259484|S|96|98.425|0|96
A|CRDO|20250717|15:54:50.143071|S|97|99.18|0|97
A|CRDO|20250717|15:54:50.143071|S|100|99.18|0|100
A|CRDO|20250717|15:54:50.154573|S|100|99.18|0|100
A|CRDO|20250717|15:56:08.979562|S|1|98.89|0|1
A|CRDO|20250717|15:56:12.341240|S|100|98.79|0|100
A|CRF|20250717|09:30:00.058355|S|17332|7.71|49895|12060
A|CRF|20250717|09:40:17.847548|S|200|7.71|0|200
A|CRF|20250717|10:20:06.974610|S|100|7.7|0|100
A|CRF|20250717|10:20:06.974610|S|13|7.7|0|13
A|CRF|20250717|11:02:50.184181|S|1|7.71|0|1
A|CRF|20250717|11:02:50.184182|S|100|7.71|0|100
A|CRF|20250717|11:02:50.184182|S|100|7.71|0|100
A|CRF|20250717|13:33:05.486018|S|790|7.715|0|790
A|CRF|20250717|13:33:06.524783|S|790|7.715|0|790
A|CRF|20250717|14:54:41.660400|S|3|7.72|0|3
A|CRF|20250717|14:54:41.660400|S|9|7.72|0|9
A|CRF|20250717|15:14:29.331023|S|1|7.73|0|1
A|CRF|20250717|15:14:29.331023|S|1|7.73|0|1
A|CRF|20250717|15:14:29.331023|S|9|7.73|0|9
A|CRF|20250717|15:14:29.331023|S|100|7.73|0|100
A|CRF|20250717|15:14:32.209121|S|100|7.73|0|100
A|CRF|20250717|15:54:07.344377|S|100|7.73|0|100
A|CRF|20250717|16:00:00.056158|S|487|7.73|72579|448
A|CRGX|20250717|10:36:25.305754|S|5|4.59|0|5
A|CRGX|20250717|10:59:55.785744|S|100|4.595|0|100
A|CRGX|20250717|11:22:35.282478|S|100|4.595|0|100
A|CRGX|20250717|11:22:35.290242|S|100|4.595|0|100
A|CRGX|20250717|11:22:38.267634|S|100|4.595|0|100
A|CRGX|20250717|11:22:39.276886|S|100|4.595|0|100
A|CRGX|20250717|11:22:40.283685|S|100|4.595|0|100
A|CRGX|20250717|11:22:40.961106|S|100|4.595|0|100
A|CRGX|20250717|11:22:40.967673|S|100|4.595|0|100
A|CRGX|20250717|12:20:31.034189|S|200|4.59|0|200
A|CRGX|20250717|12:20:31.034310|S|200|4.59|0|200
A|CRGX|20250717|13:09:55.008204|S|100|4.59|0|100
A|CRGX|20250717|14:31:38.359206|S|200|4.59|0|200
A|CRGX|20250717|14:31:38.359309|S|100|4.59|0|100
A|CRGX|20250717|14:31:38.359309|S|100|4.59|0|100
A|CRGX|20250717|15:00:01.036722|S|100|4.59|0|100
A|CRGX|20250717|15:07:06.911593|S|100|4.58|0|100
A|CRGX|20250717|15:21:24.322108|S|300|4.585|0|300
A|CRGX|20250717|15:21:24.328668|S|100|4.585|0|100
A|CRGX|20250717|15:21:43.904178|S|100|4.585|0|100
A|CRGX|20250717|15:21:43.910525|S|100|4.585|0|100
A|CRGX|20250717|15:22:11.027945|S|100|4.585|0|100
A|CRGX|20250717|15:34:06.784647|S|100|4.585|0|100
A|CRGX|20250717|15:34:06.791326|S|100|4.585|0|100
A|CRGX|20250717|15:44:49.009543|S|100|4.585|0|100
A|CRGX|20250717|15:48:08.540638|S|400|4.585|0|400
A|CRGX|20250717|15:48:08.574377|S|400|4.585|0|400
A|CRGX|20250717|15:48:08.592505|S|100|4.585|0|100
A|CRGX|20250717|15:48:08.883102|S|220|4.585|0|220
A|CRGX|20250717|15:48:09.885247|S|100|4.585|0|100
A|CRGX|20250717|15:48:09.885248|S|79|4.585|0|79
A|CRGX|20250717|15:48:09.902087|S|146|4.585|0|146
A|CRGX|20250717|15:48:30.024886|S|200|4.585|0|200
A|CRGX|20250717|15:50:00.002198|S|71|4.58|0|71
A|CRGX|20250717|15:50:00.002198|S|500|4.585|0|500
A|CRGX|20250717|15:50:01.409514|S|120|4.585|0|120
A|CRGX|20250717|15:50:03.226056|S|200|4.585|0|200
A|CRGY|20250717|09:55:31.746504|S|130|8.405|0|130
A|CRGY|20250717|10:10:03.461906|S|5|8.42|0|5
A|CRGY|20250717|10:16:55.289152|S|20|8.4|0|20
A|CRGY|20250717|10:22:40.779330|S|20|8.38|0|20
A|CRGY|20250717|11:44:20.486590|S|100|8.52|0|100
A|CRGY|20250717|11:57:12.690675|S|100|8.53|0|100
A|CRGY|20250717|11:58:56.824868|S|54|8.53|0|54
A|CRGY|20250717|12:00:50.470139|S|1|8.52|0|1
A|CRGY|20250717|12:10:30.148895|S|100|8.49|0|100
A|CRGY|20250717|12:31:54.680749|S|100|8.51|0|100
A|CRGY|20250717|12:33:00.547624|S|100|8.52|0|100
A|CRGY|20250717|12:45:28.716735|S|100|8.51|0|100
A|CRGY|20250717|12:45:54.932722|S|66|8.52|0|66
A|CRGY|20250717|12:48:27.289215|S|1|8.525|0|1
A|CRGY|20250717|12:52:11.954258|S|100|8.49|0|100
A|CRGY|20250717|13:47:00.951185|S|100|8.5|0|100
A|CRGY|20250717|13:57:15.997154|S|100|8.51|0|100
A|CRGY|20250717|13:57:52.150876|S|100|8.5|0|100
A|CRGY|20250717|13:58:00.472890|S|100|8.51|0|100
A|CRGY|20250717|13:58:19.399712|S|100|8.53|0|100
A|CRGY|20250717|13:58:25.088862|S|100|8.53|0|100
A|CRGY|20250717|13:58:26.672313|S|100|8.54|0|100
A|CRGY|20250717|14:00:03.433660|S|100|8.54|0|100
A|CRGY|20250717|14:00:11.367787|S|100|8.53|0|100
A|CRGY|20250717|14:00:19.114922|S|100|8.54|0|100
A|CRGY|20250717|14:00:32.512781|S|100|8.54|0|100
A|CRGY|20250717|14:02:11.240108|S|100|8.54|0|100
A|CRGY|20250717|14:02:16.691911|S|100|8.54|0|100
A|CRGY|20250717|14:02:26.240166|S|100|8.55|0|100
A|CRGY|20250717|14:05:38.250136|S|100|8.56|0|100
A|CRGY|20250717|14:33:10.945444|S|100|8.54|0|100
A|CRGY|20250717|14:35:26.014420|S|100|8.53|0|100
A|CRGY|20250717|14:35:53.925150|S|100|8.52|0|100
A|CRGY|20250717|14:39:23.077846|S|100|8.5|0|100
A|CRGY|20250717|14:50:18.857984|S|10|8.46|0|10
A|CRGY|20250717|14:50:18.858027|S|90|8.46|0|90
A|CRGY|20250717|15:00:03.213974|S|100|8.45|0|100
A|CRGY|20250717|15:01:15.016776|S|100|8.46|0|100
A|CRGY|20250717|15:01:22.594707|S|100|8.47|0|100
A|CRGY|20250717|15:07:11.292751|S|100|8.47|0|100
A|CRGY|20250717|15:07:20.277029|S|100|8.48|0|100
A|CRGY|20250717|15:58:31.501124|S|200|8.43|0|200
A|CRH|20250717|09:30:04.424630|S|100|92.86|0|100
A|CRH|20250717|09:30:11.015930|S|100|92.865|0|100
A|CRH|20250717|09:30:54.592927|S|4|92.82|0|4
A|CRH|20250717|09:31:07.339248|S|63|92.93|0|63
A|CRH|20250717|09:41:26.599852|S|100|92.93|0|100
A|CRH|20250717|09:42:20.864993|S|16|93.09|0|16
A|CRH|20250717|09:44:08.960606|S|1|93.15|0|1
A|CRH|20250717|11:29:50.786773|S|25|92.21|0|25
A|CRH|20250717|13:08:25.656581|S|26|92.42|0|26
A|CRH|20250717|15:30:10.481536|S|70|92.78|0|70
A|CRH|20250717|15:32:04.464369|S|28|92.78|0|28
A|CRH|20250717|15:35:19.230806|S|71|92.74|0|71
A|CRH|20250717|15:59:33.458395|S|150|92.83|0|150
A|CRH|20250717|15:59:33.458395|S|50|92.82|0|50
A|CRI|20250717|10:38:38.653689|S|100|30.2|0|100
A|CRI|20250717|12:02:48.520347|S|28|30.28|0|28
A|CRI|20250717|12:02:48.520615|S|36|30.28|0|36
A|CRI|20250717|12:02:48.520851|S|36|30.28|0|36
A|CRI|20250717|13:34:34.631870|S|90|30.35|0|90
A|CRI|20250717|15:33:05.677247|S|1|30.3|0|1
A|CRIS|20250717|12:24:22.170741|S|100|1.89|0|100
A|CRK|20250717|09:34:16.812858|S|100|23.34|0|100
A|CRK|20250717|10:36:14.643155|S|9|23.19|0|9
A|CRK|20250717|10:54:30.727726|S|100|23.3|0|100
A|CRK|20250717|11:04:49.878942|S|1|23.27|0|1
A|CRK|20250717|11:04:49.878942|S|1|23.27|0|1
A|CRK|20250717|11:56:34.654469|S|1|23.08|0|1
A|CRK|20250717|14:05:48.224280|S|18|23.24|0|18
A|CRK|20250717|15:03:10.429288|S|1|23.28|0|1
A|CRK|20250717|15:21:31.034135|S|1|23.24|0|1
A|CRK|20250717|15:39:36.148870|S|98|23.31|0|98
A|CRK|20250717|15:39:36.148888|S|2|23.31|0|2
A|CRK|20250717|15:40:26.676227|S|1|23.33|0|1
A|CRK|20250717|15:48:17.161101|S|1|23.28|0|1
A|CRK|20250717|15:48:17.161101|S|1|23.28|0|1
A|CRK|20250717|15:53:32.387244|S|1|23.26|0|1
A|CRK|20250717|15:55:58.687710|S|100|23.25|0|100
A|CRK|20250717|15:56:22.151593|S|10|23.25|0|10
A|CRK|20250717|15:57:40.516755|S|1|23.27|0|1
A|CRL|20250717|10:58:58.466344|S|1|155.38|0|1
A|CRL|20250717|10:59:00.032009|S|2|155.49|0|2
A|CRL|20250717|12:41:48.978135|S|5|155.5|0|5
A|CRL|20250717|12:41:48.978159|S|5|155.52|0|5
A|CRL|20250717|13:07:59.246320|S|70|155.82|0|70
A|CRL|20250717|15:03:12.117799|S|1|156.75|0|1
A|CRL|20250717|15:03:12.117799|S|99|156.75|0|99
A|CRL|20250717|15:27:11.239210|S|1|156.68|0|1
A|CRL|20250717|15:27:11.239210|S|1|156.68|0|1
A|CRL|20250717|15:45:37.470760|S|2|156.6|0|2
A|CRL|20250717|15:56:55.577942|S|22|156.79|0|22
A|CRL|20250717|15:56:59.854508|S|22|156.8|0|22
A|CRL|20250717|15:57:19.545787|S|7|156.79|0|7
A|CRL|20250717|15:57:24.513670|S|2|156.8|0|2
A|CRL|20250717|15:58:02.327927|S|81|156.78|0|81
A|CRL|20250717|15:58:07.931695|S|6|156.78|0|6
A|CRL|20250717|15:58:14.392543|S|3|156.79|0|3
A|CRL|20250717|15:58:15.366972|S|2|156.79|0|2
A|CRL|20250717|15:58:17.659342|S|95|156.79|0|95
A|CRL|20250717|15:58:28.009238|S|5|156.79|0|5
A|CRL|20250717|15:58:28.860942|S|1|156.79|0|1
A|CRL|20250717|15:58:29.020181|S|94|156.79|0|94
A|CRL|20250717|15:58:29.020181|S|6|156.79|0|6
A|CRL|20250717|15:58:29.099509|S|9|156.79|0|9
A|CRM|20250717|09:34:47.364442|S|100|259.64|0|100
A|CRM|20250717|09:41:58.575594|S|85|259.05|0|85
A|CRM|20250717|09:41:58.575623|S|15|259.05|0|15
A|CRM|20250717|09:51:15.256038|S|100|259.24|0|100
A|CRM|20250717|09:53:53.466962|S|2|258.53|0|2
A|CRM|20250717|10:26:30.805630|S|100|257.01|0|100
A|CRM|20250717|10:26:30.805676|S|100|257.01|0|100
A|CRM|20250717|10:26:30.805688|S|32|257.01|0|32
A|CRM|20250717|11:44:04.681633|S|100|258.9|0|100
A|CRM|20250717|11:48:11.834368|S|100|258.92|0|100
A|CRM|20250717|12:24:53.182980|S|4|259.65|0|4
A|CRM|20250717|12:55:05.187077|S|100|258.97|0|100
A|CRM|20250717|12:59:58.304153|S|30|259.05|0|30
A|CRM|20250717|13:31:10.604366|S|60|259.32|0|60
A|CRM|20250717|13:44:22.225789|S|39|259.34|0|39
A|CRM|20250717|13:51:30.793802|S|13|259.37|0|13
A|CRM|20250717|14:10:07.239058|S|1|258.79|0|1
A|CRM|20250717|14:10:07.239163|S|99|258.79|0|99
A|CRM|20250717|14:10:07.239240|S|50|258.84|0|50
A|CRM|20250717|14:15:12.979683|S|1|258.64|0|1
A|CRM|20250717|14:17:18.497427|S|1|258.8|0|1
A|CRM|20250717|14:54:32.655935|S|2|258.955|0|2
A|CRM|20250717|15:09:01.946002|S|4|259.2|0|4
A|CRM|20250717|15:23:20.953661|S|50|259.68|0|50
A|CRM|20250717|15:32:50.953611|S|2|259.615|0|2
A|CRM|20250717|15:34:03.822316|S|80|259.46|0|80
A|CRM|20250717|15:36:01.126466|S|7|259.59|0|7
A|CRM|20250717|15:40:52.654630|S|1|259.525|0|1
A|CRM|20250717|15:40:52.654630|S|6|259.5|0|6
A|CRM|20250717|15:40:59.742108|S|2|259.49|0|2
A|CRM|20250717|15:40:59.742108|S|1|259.5|0|1
A|CRM|20250717|15:40:59.742108|S|2|259.49|0|2
A|CRM|20250717|15:57:51.185905|S|100|259.56|0|100
A|CRM|20250717|15:57:51.195198|S|100|259.56|0|100
A|CRMD|20250717|09:54:31.119683|S|100|11.2|0|100
A|CRMD|20250717|15:53:27.049059|S|100|11.04|0|100
A|CRMD|20250717|15:53:27.098384|S|100|11.06|0|100
A|CRMD|20250717|15:53:27.122577|S|100|11.06|0|100
A|CRMD|20250717|15:53:27.130227|S|100|11.06|0|100
A|CRMD|20250717|15:53:27.148177|S|100|11.07|0|100
A|CRMD|20250717|15:53:27.148321|S|100|11.07|0|100
A|CRML|20250717|09:37:49.384857|S|100|4.27|0|100
A|CRML|20250717|09:37:49.384872|S|55|4.27|0|55
A|CRML|20250717|09:38:27.952244|S|100|4.24|0|100
A|CRML|20250717|09:53:56.047862|S|100|4.035|0|100
A|CRML|20250717|09:54:25.183823|S|200|4.045|0|200
A|CRML|20250717|09:58:05.184292|S|100|4.055|0|100
A|CRML|20250717|10:03:37.457714|S|100|4.03|0|100
A|CRML|20250717|10:03:37.457726|S|20|4.03|0|20
A|CRML|20250717|10:10:15.251350|S|47|3.97|0|47
A|CRML|20250717|10:16:49.428494|S|4|3.98|0|4
A|CRML|20250717|10:42:48.909838|S|100|4.63|0|100
A|CRML|20250717|10:42:48.933084|S|100|4.63|0|100
A|CRML|20250717|10:42:48.951759|S|100|4.63|0|100
A|CRML|20250717|10:42:48.962512|S|100|4.64|0|100
A|CRML|20250717|10:42:48.963049|S|100|4.63|0|100
A|CRML|20250717|10:42:48.987852|S|100|4.645|0|100
A|CRML|20250717|10:42:48.998447|S|100|4.645|0|100
A|CRML|20250717|10:43:06.457541|S|95|4.67|0|95
A|CRML|20250717|10:44:07.742099|S|100|4.595|0|100
A|CRML|20250717|10:46:02.887194|S|40|4.67|0|40
A|CRML|20250717|10:48:01.055100|S|32|4.59|0|32
A|CRML|20250717|10:48:17.703725|E|100|4.56|0|100
A|CRML|20250717|10:49:53.799309|S|28|4.44|0|28
A|CRML|20250717|10:49:53.799330|S|72|4.44|0|72
A|CRML|20250717|10:50:00.673295|S|100|4.44|0|100
A|CRML|20250717|10:51:28.891788|S|43|4.45|0|43
A|CRML|20250717|11:06:00.254888|S|100|4.44|0|100
A|CRML|20250717|11:06:25.979502|S|72|4.43|0|72
A|CRML|20250717|11:06:25.979530|S|28|4.43|0|28
A|CRML|20250717|11:09:04.504914|S|100|4.45|0|100
A|CRML|20250717|12:17:34.989107|S|100|4.215|0|100
A|CRML|20250717|12:32:09.618091|S|100|4.185|0|100
A|CRML|20250717|12:47:09.809513|S|100|4.165|0|100
A|CRML|20250717|12:48:01.798819|S|100|4.175|0|100
A|CRML|20250717|13:47:22.083336|S|100|4.235|0|100
A|CRML|20250717|13:51:50.254161|S|100|4.255|0|100
A|CRML|20250717|14:07:45.730904|S|1|4.235|0|1
A|CRML|20250717|14:10:51.225227|S|100|4.245|0|100
A|CRML|20250717|15:36:43.449511|S|200|4.275|0|200
A|CRML|20250717|15:51:39.179722|S|100|4.29|0|100
A|CRML|20250717|15:52:26.211509|S|200|4.315|0|200
A|CRML|20250717|15:57:20.192456|S|200|4.305|0|200
A|CRML|20250717|15:59:52.767012|S|100|4.365|0|100
A|CRMT|20250717|09:54:18.055362|S|42|55.35|0|42
A|CRMT|20250717|09:54:18.055377|S|288|55.35|0|288
A|CRNC|20250717|09:43:20.996744|S|1|9.45|0|1
A|CRNC|20250717|11:36:37.373228|S|50|9.53|0|50
A|CRNC|20250717|12:53:37.990462|S|10|9.56|0|10
A|CRNC|20250717|12:53:42.338692|S|1|9.56|0|1
A|CRNC|20250717|13:00:42.733617|S|78|9.55|0|78
A|CRNC|20250717|14:25:39.909612|S|150|9.43|0|150
A|CRNC|20250717|14:25:39.909612|S|50|9.43|0|50
A|CRNT|20250717|10:43:08.488055|S|1|2.375|0|1
A|CRNT|20250717|11:47:41.292544|S|100|2.38|0|100
A|CRNT|20250717|14:20:04.167893|S|100|2.375|0|100
A|CRNX|20250717|11:36:09.522391|S|11|33.08|0|11
A|CRNX|20250717|12:04:32.817220|S|4|33.18|0|4
A|CRNX|20250717|13:28:04.272600|S|7|32.85|0|7
A|CRNX|20250717|13:28:04.272620|S|5|32.85|0|5
A|CRNX|20250717|13:28:04.272621|S|1|32.84|0|1
A|CRNX|20250717|14:01:33.392872|S|15|33.06|0|15
A|CRNX|20250717|15:42:51.603693|S|98|32.91|0|98
A|CRNX|20250717|15:42:51.603742|S|2|32.91|0|2
A|CRNX|20250717|15:47:57.069952|S|183|32.92|0|183
A|CRNX|20250717|15:55:00.126056|S|1|32.97|0|1
A|CRON|20250717|09:51:17.203111|S|700|2.04|0|700
A|CRON|20250717|10:06:04.030126|S|12|2.04|0|12
A|CRON|20250717|10:34:50.885467|S|12|2.045|0|12
A|CRON|20250717|11:12:12.387955|S|300|2.045|0|300
A|CRON|20250717|11:23:13.812516|S|200|2.05|0|200
A|CRON|20250717|11:38:12.248112|S|500|2.05|0|500
A|CRON|20250717|11:43:20.578365|S|600|2.05|0|600
A|CRON|20250717|11:48:55.554641|S|10|2.055|0|10
A|CRON|20250717|11:49:08.054651|S|5|2.055|0|5
A|CRON|20250717|11:49:20.454648|S|5|2.055|0|5
A|CRON|20250717|11:49:32.854658|S|5|2.055|0|5
A|CRON|20250717|11:49:45.229633|S|5|2.055|0|5
A|CRON|20250717|11:49:57.529641|S|5|2.055|0|5
A|CRON|20250717|11:50:10.529653|S|5|2.055|0|5
A|CRON|20250717|11:50:23.729680|S|5|2.055|0|5
A|CRON|20250717|11:50:36.829653|S|5|2.055|0|5
A|CRON|20250717|12:12:26.907725|S|2|2.06|0|2
A|CRON|20250717|12:14:53.743436|S|1|2.055|0|1
A|CRON|20250717|15:59:36.630778|S|3|2.045|0|3
A|CRON|20250717|15:59:37.787272|S|2|2.045|0|2
A|CROX|20250717|09:36:35.244140|S|8|104.46|0|8
A|CROX|20250717|09:36:35.908076|S|12|104.46|0|12
A|CROX|20250717|09:36:39.812495|S|11|104.46|0|11
A|CROX|20250717|09:36:47.045643|S|12|104.46|0|12
A|CROX|20250717|09:36:49.709135|S|10|104.46|0|10
A|CROX|20250717|09:37:13.587258|S|9|104.4|0|9
A|CROX|20250717|09:39:49.655196|S|63|104.6|0|63
A|CROX|20250717|09:41:07.201253|S|7|104.4|0|7
A|CROX|20250717|09:41:07.201253|S|6|104.4|0|6
A|CROX|20250717|09:48:35.129387|S|66|104.58|0|66
A|CROX|20250717|10:09:23.004757|S|10|105.01|0|10
A|CROX|20250717|10:57:57.573287|S|23|105.1|0|23
A|CROX|20250717|12:34:18.645808|S|2|105.23|0|2
A|CROX|20250717|12:46:46.446931|S|1|105.25|0|1
A|CROX|20250717|12:46:46.446947|S|2|105.25|0|2
A|CROX|20250717|12:47:46.193280|S|3|105.27|0|3
A|CROX|20250717|12:53:14.652807|S|3|105.16|0|3
A|CROX|20250717|12:58:21.263357|S|3|105.17|0|3
A|CROX|20250717|13:14:08.587086|S|3|105.12|0|3
A|CROX|20250717|13:20:05.619754|S|1|105.16|0|1
A|CROX|20250717|13:20:05.619781|S|1|105.16|0|1
A|CROX|20250717|13:20:06.232259|S|5|105.15|0|5
A|CROX|20250717|13:28:03.033533|S|4|105.22|0|4
A|CROX|20250717|13:31:10.614311|S|2|105.31|0|2
A|CROX|20250717|14:32:13.334619|S|5|106.28|0|5
A|CROX|20250717|14:58:05.745736|S|9|106.37|0|9
A|CROX|20250717|14:58:05.745736|S|6|106.37|0|6
A|CROX|20250717|14:58:22.417714|S|2|106.37|0|2
A|CROX|20250717|14:58:22.417714|S|11|106.37|0|11
A|CROX|20250717|15:19:46.188930|S|8|106.33|0|8
A|CROX|20250717|15:23:06.077135|S|5|106.42|0|5
A|CROX|20250717|15:49:03.241290|S|1|106.64|0|1
A|CROX|20250717|15:50:05.712335|S|1|106.71|0|1
A|CROX|20250717|15:56:07.690433|S|11|106.65|0|11
A|CRS|20250717|09:39:49.002531|S|100|282.06|0|100
A|CRS|20250717|12:52:39.756847|S|100|288.27|0|100
A|CRS|20250717|14:41:30.850018|S|1|289.97|0|1
A|CRS|20250717|15:39:56.136580|S|1|288.7|0|1
A|CRS|20250717|15:49:28.321137|S|9|288.23|0|9
A|CRSP|20250717|09:30:00.125437|S|37|55.85|0|37
A|CRSP|20250717|09:30:03.009536|S|36|55.665|0|36
A|CRSP|20250717|09:30:03.009555|S|64|55.665|0|64
A|CRSP|20250717|09:30:10.583151|S|25|55.65|0|25
A|CRSP|20250717|09:32:14.705733|S|100|56.09|0|100
A|CRSP|20250717|09:32:50.803432|S|25|56.115|0|25
A|CRSP|20250717|09:32:55.421461|S|25|56.13|0|25
A|CRSP|20250717|09:32:55.421551|S|25|56.13|0|25
A|CRSP|20250717|09:32:55.421587|S|50|56.13|0|50
A|CRSP|20250717|09:32:55.584743|E|11|56.04|0|11
A|CRSP|20250717|09:32:55.585125|E|50|56.04|0|50
A|CRSP|20250717|09:32:56.274504|E|8|56.04|0|8
A|CRSP|20250717|09:32:56.274838|E|39|56.04|0|39
A|CRSP|20250717|09:32:56.275366|E|8|56.04|0|8
A|CRSP|20250717|09:32:56.454437|E|34|56.04|0|34
A|CRSP|20250717|09:32:56.454437|E|10|56.04|0|10
A|CRSP|20250717|09:32:56.454649|E|17|56.04|0|17
A|CRSP|20250717|09:32:56.458145|E|5|56.03|0|5
A|CRSP|20250717|09:32:56.520039|E|36|56.03|0|36
A|CRSP|20250717|09:32:56.523938|E|20|56.03|0|20
A|CRSP|20250717|09:35:00.109061|S|75|56.09|0|75
A|CRSP|20250717|09:42:40.885895|S|25|55.87|0|25
A|CRSP|20250717|09:53:03.666802|S|10|55.58|0|10
A|CRSP|20250717|10:06:23.500432|S|66|55.32|0|66
A|CRSP|20250717|10:06:30.562318|S|60|55.31|0|60
A|CRSP|20250717|10:06:47.576923|S|25|55.32|0|25
A|CRSP|20250717|10:09:55.044094|S|7|55.42|0|7
A|CRSP|20250717|10:14:01.071205|E|24|55.22|0|24
A|CRSP|20250717|10:14:01.078014|E|24|55.21|0|24
A|CRSP|20250717|10:23:32.822774|S|4|55.16|0|4
A|CRSP|20250717|10:23:32.822802|S|100|55.16|0|100
A|CRSP|20250717|10:23:32.822804|S|46|55.16|0|46
A|CRSP|20250717|10:23:32.823222|S|25|55.19|0|25
A|CRSP|20250717|10:27:16.190753|S|6|55.15|0|6
A|CRSP|20250717|10:27:16.190753|S|8|55.15|0|8
A|CRSP|20250717|10:33:38.069008|S|11|55.21|0|11
A|CRSP|20250717|10:49:53.256588|S|100|55.22|0|100
A|CRSP|20250717|10:57:15.259023|S|3|55.47|0|3
A|CRSP|20250717|10:59:51.468237|S|100|55.31|0|100
A|CRSP|20250717|11:09:47.335039|S|4|55.22|0|4
A|CRSP|20250717|11:09:47.335040|S|7|55.22|0|7
A|CRSP|20250717|11:09:47.335040|S|5|55.22|0|5
A|CRSP|20250717|11:10:34.558315|S|8|55.18|0|8
A|CRSP|20250717|11:21:02.056580|E|10|54.9|0|10
A|CRSP|20250717|11:28:20.582370|S|1|55.08|0|1
A|CRSP|20250717|11:28:20.582677|E|26|55.08|0|26
A|CRSP|20250717|11:28:20.583623|E|9|55.07|0|9
A|CRSP|20250717|11:47:01.630495|S|9|55.36|0|9
A|CRSP|20250717|11:47:01.630495|S|2|55.36|0|2
A|CRSP|20250717|11:49:32.541457|S|4|55.36|0|4
A|CRSP|20250717|11:49:32.541457|S|4|55.36|0|4
A|CRSP|20250717|12:03:05.258918|S|25|55.68|0|25
A|CRSP|20250717|12:11:37.025830|S|9|55.54|0|9
A|CRSP|20250717|12:34:46.326257|S|7|55.39|0|7
A|CRSP|20250717|13:19:56.171496|S|7|55.28|0|7
A|CRSP|20250717|13:19:56.171496|S|13|55.28|0|13
A|CRSP|20250717|13:19:56.171497|S|14|55.27|0|14
A|CRSP|20250717|13:20:08.114666|S|6|55.25|0|6
A|CRSP|20250717|13:42:28.862604|S|1|55.21|0|1
A|CRSP|20250717|13:42:28.862604|S|2|55.21|0|2
A|CRSP|20250717|13:55:00.773693|S|21|55.18|0|21
A|CRSP|20250717|13:57:34.189149|S|40|55.25|0|40
A|CRSP|20250717|13:57:34.409467|S|10|55.25|0|10
A|CRSP|20250717|14:15:21.449066|S|1|55.2|0|1
A|CRSP|20250717|14:25:14.105501|S|6|55.19|0|6
A|CRSP|20250717|14:25:14.107233|S|9|55.16|0|9
A|CRSP|20250717|14:25:14.107233|S|4|55.16|0|4
A|CRSP|20250717|14:25:14.107233|S|87|55.15|0|87
A|CRSP|20250717|14:25:14.107252|S|13|55.15|0|13
A|CRSP|20250717|14:45:20.976603|S|16|55.27|0|16
A|CRSP|20250717|14:46:19.340232|S|13|55.25|0|13
A|CRSP|20250717|15:20:20.024303|S|2|55.39|0|2
A|CRSP|20250717|15:20:20.024303|S|5|55.39|0|5
A|CRSP|20250717|15:22:09.364961|S|9|55.34|0|9
A|CRSP|20250717|15:29:05.773571|S|4|55.32|0|4
A|CRSP|20250717|15:32:28.602019|S|150|55|0|150
A|CRSP|20250717|15:37:06.897187|S|3|55.02|0|3
A|CRSP|20250717|15:39:02.015144|S|100|55|0|100
A|CRSP|20250717|15:39:02.015188|S|40|55|0|40
A|CRSP|20250717|15:39:02.015199|S|60|55|0|60
A|CRSP|20250717|15:39:02.015199|S|28|55|0|28
A|CRSP|20250717|15:39:02.015242|S|14|55|0|14
A|CRSP|20250717|15:39:02.015470|S|58|55|0|58
A|CRSP|20250717|15:40:48.145862|S|1|54.93|0|1
A|CRSP|20250717|15:51:12.333698|E|100|54.9|0|100
A|CRSP|20250717|15:54:50.049830|S|100|54.88|0|100
A|CRSP|20250717|15:54:50.050249|S|17|54.88|0|17
A|CRSP|20250717|15:54:50.050249|S|76|54.88|0|76
A|CRSP|20250717|15:56:31.290410|S|1|54.96|0|1
A|CRSP|20250717|15:57:19.566966|S|9|54.96|0|9
A|CRSP|20250717|15:57:53.617410|S|100|54.99|0|100
A|CRSP|20250717|15:58:04.107355|S|100|54.955|0|100
A|CRSP|20250717|15:59:06.278591|S|100|55.06|0|100
A|CRSP|20250717|15:59:51.016572|S|23|55.06|0|23
A|CRSR|20250717|11:07:22.551154|S|24|9.59|0|24
A|CRSR|20250717|11:36:38.505894|S|2|9.57|0|2
A|CRSR|20250717|15:58:32.719138|S|150|9.48|0|150
A|CRTO|20250717|15:23:40.344575|S|24|23.61|0|24
A|CRUS|20250717|11:25:49.106733|S|100|103.47|0|100
A|CRUS|20250717|13:51:47.425774|S|1|103.94|0|1
A|CRUS|20250717|15:03:22.971434|S|143|103.46|0|143
A|CRUS|20250717|15:45:33.145477|S|1|102.95|0|1
A|CRUS|20250717|15:53:20.056471|S|95|103.16|0|95
A|CRUS|20250717|15:54:40.091121|S|100|103.25|0|100
A|CRUS|20250717|15:54:50.043643|S|1|103.26|0|1
A|CRVL|20250717|09:42:33.176164|S|3|98.11|0|3
A|CRVL|20250717|09:56:20.980969|S|27|97.62|0|27
A|CRVL|20250717|09:56:20.981136|S|10|97.62|0|10
A|CRVL|20250717|09:56:20.981237|S|27|97.62|0|27
A|CRVL|20250717|09:56:20.981343|S|3|97.62|0|3
A|CRVL|20250717|09:56:20.981414|S|3|97.62|0|3
A|CRVL|20250717|09:56:20.981471|S|3|97.62|0|3
A|CRVL|20250717|09:56:20.981471|S|14|97.56|0|14
A|CRVL|20250717|09:56:20.981541|S|1|97.56|0|1
A|CRVL|20250717|09:56:20.981541|S|11|97.56|0|11
A|CRVL|20250717|09:56:20.981541|S|1|97.56|0|1
A|CRVL|20250717|10:16:37.111912|S|1|97.33|0|1
A|CRVL|20250717|15:53:24.645736|S|51|97.1|0|51
A|CRVO|20250717|12:55:16.563888|S|1|7.85|0|1
A|CRVO|20250717|12:56:39.094472|S|1|7.83|0|1
A|CRVO|20250717|14:38:17.195769|S|1|7.66|0|1
A|CRVO|20250717|14:38:17.195769|S|1|7.66|0|1
A|CRVS|20250717|09:53:52.174393|S|1|4.27|0|1
A|CRVS|20250717|10:38:18.865365|S|13|4.24|0|13
A|CRVS|20250717|11:36:33.653478|S|100|4.295|0|100
A|CRVS|20250717|13:04:15.243073|S|2|4.235|0|2
A|CRVS|20250717|13:57:30.912880|S|2|4.245|0|2
A|CRVS|20250717|15:45:45.200772|S|21|4.25|0|21
A|CRVS|20250717|15:50:12.388224|S|12|4.25|0|12
A|CRVS|20250717|15:59:36.477316|S|100|4.255|0|100
A|CRWD|20250717|12:04:14.678787|S|1|473.22|0|1
A|CRWD|20250717|12:40:10.473145|S|100|473.02|0|100
A|CRWD|20250717|13:01:08.045069|S|5|472.81|0|5
A|CRWD|20250717|13:52:54.474318|S|54|472.22|0|54
A|CRWD|20250717|14:04:41.997767|S|22|471.54|0|22
A|CRWD|20250717|14:26:49.434790|S|1|470.25|0|1
A|CRWD|20250717|14:43:11.531617|S|56|470.73|0|56
A|CRWD|20250717|15:07:01.300208|S|100|471.58|0|100
A|CRWD|20250717|15:13:08.694687|S|100|471.35|0|100
A|CRWD|20250717|15:25:10.799712|S|1|471.31|0|1
A|CRWD|20250717|15:54:50.140851|S|1|469.17|0|1
A|CRWD|20250717|15:54:50.140977|S|1|469.17|0|1
A|CRWD|20250717|15:56:58.070194|S|10|469.49|0|10
A|CRWD|20250717|15:56:59.115678|S|10|469.49|0|10
A|CRWD|20250717|15:57:00.093305|S|10|469.49|0|10
A|CRWD|20250717|15:58:05.719043|E|4|469.77|0|4
A|CRWV|20250717|09:30:08.323886|S|93|141|0|93
A|CRWV|20250717|09:31:46.941872|S|100|137.11|0|100
A|CRWV|20250717|09:32:05.354853|S|100|136.96|0|100
A|CRWV|20250717|09:33:05.555801|S|100|135.69|0|100
A|CRWV|20250717|09:33:05.555819|S|100|135.69|0|100
A|CRWV|20250717|09:33:42.446847|S|100|136.035|0|100
A|CRWV|20250717|09:35:44.125697|S|100|136.79|0|100
A|CRWV|20250717|09:36:58.495691|S|100|135|0|100
A|CRWV|20250717|09:49:01.174308|S|200|137.525|0|200
A|CRWV|20250717|10:15:41.818477|S|52|138.66|0|52
A|CRWV|20250717|10:15:41.818478|S|8|138.66|0|8
A|CRWV|20250717|10:46:59.650204|S|23|138.03|0|23
A|CRWV|20250717|10:46:59.652560|S|100|138.03|0|100
A|CRWV|20250717|11:14:14.317282|S|100|138.14|0|100
A|CRWV|20250717|11:20:34.250938|S|8|138.66|0|8
A|CRWV|20250717|11:25:08.307323|S|94|138.5|0|94
A|CRWV|20250717|11:37:13.853058|S|211|137.54|0|211
A|CRWV|20250717|11:43:34.110288|S|100|137.355|0|100
A|CRWV|20250717|11:56:50.596449|S|8|137.6|0|8
A|CRWV|20250717|12:03:35.219722|S|100|137.64|0|100
A|CRWV|20250717|12:03:55.360007|S|12|137.49|0|12
A|CRWV|20250717|12:22:13.844081|S|100|137.45|0|100
A|CRWV|20250717|12:24:05.807506|E|100|136.88|0|100
A|CRWV|20250717|12:30:17.029760|E|100|135.87|0|100
A|CRWV|20250717|12:37:05.814770|S|6|135.85|0|6
A|CRWV|20250717|12:37:05.815268|S|8|135.85|0|8
A|CRWV|20250717|12:37:30.374794|S|18|135.97|0|18
A|CRWV|20250717|12:49:41.061652|S|100|135.25|0|100
A|CRWV|20250717|12:54:21.201266|S|200|135|0|200
A|CRWV|20250717|12:56:37.080845|S|100|134.88|0|100
A|CRWV|20250717|13:01:15.943089|S|2|135.45|0|2
A|CRWV|20250717|13:16:20.321492|S|100|134.64|0|100
A|CRWV|20250717|13:34:29.290423|S|100|132.795|0|100
A|CRWV|20250717|13:35:02.780603|S|100|132.705|0|100
A|CRWV|20250717|13:39:51.304957|S|200|132.105|0|200
A|CRWV|20250717|13:40:10.431422|S|200|132.11|0|200
A|CRWV|20250717|13:43:00.171205|S|100|132.36|0|100
A|CRWV|20250717|14:50:22.168407|S|100|134.5|0|100
A|CRWV|20250717|14:55:34.648293|S|8|134.54|0|8
A|CRWV|20250717|14:55:34.648293|S|7|134.54|0|7
A|CRWV|20250717|14:59:05.206772|S|7|134.54|0|7
A|CRWV|20250717|14:59:07.534550|S|23|134.51|0|23
A|CRWV|20250717|15:14:55.146643|S|100|134.5|0|100
A|CRWV|20250717|15:28:59.978417|S|229|133.34|0|229
A|CRWV|20250717|15:28:59.978941|S|2|133.34|0|2
A|CRWV|20250717|15:39:51.872232|S|100|133.26|0|100
A|CRWV|20250717|15:41:15.982851|S|1|133.5|0|1
A|CRWV|20250717|15:41:35.153792|S|1|133.5|0|1
A|CRWV|20250717|15:45:11.820331|S|6|132.91|0|6
A|CRWV|20250717|15:47:16.923726|S|4|132.91|0|4
A|CRWV|20250717|15:47:50.090074|S|100|132.905|0|100
A|CRWV|20250717|15:48:07.589219|S|2|133|0|2
A|CRWV|20250717|15:48:07.589219|S|3|133|0|3
A|CRWV|20250717|15:48:32.866120|S|100|133.15|0|100
A|CRWV|20250717|15:51:47.455164|S|18|132.73|0|18
A|CRWV|20250717|15:52:02.744310|S|2|132.77|0|2
A|CRWV|20250717|15:52:05.702000|S|4|132.8|0|4
A|CRWV|20250717|15:52:05.702000|S|2|132.8|0|2
A|CRWV|20250717|15:53:28.401281|S|1|132.5|0|1
A|CRWV|20250717|15:54:00.019408|S|1|132.57|0|1
A|CRWV|20250717|15:54:38.672203|S|1|132.42|0|1
A|CRWV|20250717|15:54:41.949941|S|1|132.57|0|1
A|CRWV|20250717|15:54:52.568593|S|1|132.4|0|1
A|CRWV|20250717|15:54:52.569096|S|1|132.4|0|1
A|CRWV|20250717|15:55:00.187045|S|9|132.3|0|9
A|CRWV|20250717|15:56:13.034192|S|100|131.71|0|100
A|CRWV|20250717|15:57:39.814633|S|1|131.68|0|1
A|CRWV|20250717|15:57:59.549409|S|7|131.86|0|7
A|CRWV|20250717|15:58:08.256539|S|5|131.88|0|5
A|CRWV|20250717|15:58:44.235036|S|1|132.11|0|1
A|CRWV|20250717|15:58:55.004606|S|3|132.29|0|3
A|CRWV|20250717|15:58:55.536094|S|3|132.28|0|3
A|CRWV|20250717|15:59:06.907835|S|5|132.23|0|5
A|CSAI|20250717|15:01:57.160223|S|7|1.83|0|7
A|CSAN|20250717|09:46:34.172484|S|100|4.44|0|100
A|CSAN|20250717|11:11:53.323027|S|1000|4.43|0|1000
A|CSAN|20250717|11:17:47.113116|S|400|4.42|0|400
A|CSAN|20250717|11:34:11.382787|S|5|4.42|0|5
A|CSAN|20250717|11:34:11.382787|S|160|4.42|0|160
A|CSAN|20250717|11:34:34.096264|S|6|4.43|0|6
A|CSAN|20250717|13:10:12.237870|S|100|4.43|0|100
A|CSAN|20250717|14:48:56.107505|S|100|4.44|0|100
A|CSAN|20250717|14:52:25.574359|S|100|4.44|0|100
A|CSAN|20250717|14:58:23.749120|S|25|4.43|0|25
A|CSAN|20250717|14:58:23.749145|S|75|4.43|0|75
A|CSAN|20250717|15:37:16.374697|S|1|4.43|0|1
A|CSAN|20250717|15:37:16.374707|S|17|4.43|0|17
A|CSAN|20250717|15:37:16.374860|S|2|4.43|0|2
A|CSAN|20250717|15:57:46.907213|S|100|4.44|0|100
A|CSCO|20250717|09:30:00.648786|S|100|67.55|0|100
A|CSCO|20250717|09:30:08.865878|S|100|67.66|0|100
A|CSCO|20250717|09:31:08.078160|S|100|67.74|0|100
A|CSCO|20250717|09:31:46.816741|S|100|67.85|0|100
A|CSCO|20250717|09:31:46.817161|S|100|67.86|0|100
A|CSCO|20250717|09:32:52.813207|S|9|67.89|0|9
A|CSCO|20250717|09:32:57.951979|S|4|67.915|0|4
A|CSCO|20250717|09:33:02.050062|S|4|67.915|0|4
A|CSCO|20250717|09:33:09.587492|S|13|67.965|0|13
A|CSCO|20250717|09:33:12.389875|S|4|67.97|0|4
A|CSCO|20250717|09:33:24.751824|S|4|67.945|0|4
A|CSCO|20250717|09:33:29.066550|S|4|67.95|0|4
A|CSCO|20250717|09:33:36.739926|S|2|67.99|0|2
A|CSCO|20250717|09:33:37.649220|S|8|68|0|8
A|CSCO|20250717|09:34:04.703132|S|1|67.95|0|1
A|CSCO|20250717|09:34:56.576946|S|4|68.01|0|4
A|CSCO|20250717|09:35:33.531047|S|100|68.11|0|100
A|CSCO|20250717|09:35:36.609246|S|4|68.1|0|4
A|CSCO|20250717|09:35:41.484004|S|8|68.14|0|8
A|CSCO|20250717|09:36:00.016683|S|20|68.13|0|20
A|CSCO|20250717|09:36:00.016683|S|100|68.13|0|100
A|CSCO|20250717|09:36:00.016719|S|30|68.13|0|30
A|CSCO|20250717|09:36:03.282622|S|1|68.115|0|1
A|CSCO|20250717|09:37:03.314151|S|100|68.1|0|100
A|CSCO|20250717|09:39:12.132922|S|150|68.01|0|150
A|CSCO|20250717|09:39:15.467161|S|4|67.965|0|4
A|CSCO|20250717|09:44:45.477375|S|100|68.155|0|100
A|CSCO|20250717|09:45:33.392116|S|100|68.185|0|100
A|CSCO|20250717|09:45:38.945298|S|100|68.17|0|100
A|CSCO|20250717|09:45:50.503854|S|100|68.165|0|100
A|CSCO|20250717|09:48:00.589952|S|100|68.24|0|100
A|CSCO|20250717|09:49:41.094887|S|100|68.26|0|100
A|CSCO|20250717|09:50:03.644512|S|100|68.25|0|100
A|CSCO|20250717|09:50:41.030884|S|17|68.23|0|17
A|CSCO|20250717|10:00:52.456541|S|15|68.13|0|15
A|CSCO|20250717|10:13:35.715704|S|100|68.105|0|100
A|CSCO|20250717|10:15:10.064808|S|80|68.17|0|80
A|CSCO|20250717|10:16:47.074922|S|22|68.14|0|22
A|CSCO|20250717|10:20:30.804631|S|100|68.165|0|100
A|CSCO|20250717|10:20:48.994518|S|100|68.17|0|100
A|CSCO|20250717|10:21:05.855598|S|100|68.105|0|100
A|CSCO|20250717|10:21:19.599233|S|100|68.1|0|100
A|CSCO|20250717|10:21:19.599233|S|140|68.1|0|140
A|CSCO|20250717|10:22:59.868984|S|100|68.04|0|100
A|CSCO|20250717|10:22:59.869012|S|50|68.04|0|50
A|CSCO|20250717|10:24:07.559787|S|100|68|0|100
A|CSCO|20250717|10:24:20.553159|S|22|68.03|0|22
A|CSCO|20250717|10:27:28.195622|S|80|68.06|0|80
A|CSCO|20250717|10:28:33.615142|S|91|68.06|0|91
A|CSCO|20250717|10:50:47.254553|S|8|68.23|0|8
A|CSCO|20250717|10:51:17.151283|S|9|68.22|0|9
A|CSCO|20250717|11:00:28.139500|S|100|68.18|0|100
A|CSCO|20250717|11:00:28.151277|S|100|68.19|0|100
A|CSCO|20250717|11:01:09.684341|S|100|68.185|0|100
A|CSCO|20250717|11:12:44.354966|S|95|68.205|0|95
A|CSCO|20250717|11:13:03.020364|S|100|68.19|0|100
A|CSCO|20250717|11:14:56.795956|S|100|68.165|0|100
A|CSCO|20250717|11:19:02.380451|S|1|68.14|0|1
A|CSCO|20250717|11:19:02.380733|S|63|68.14|0|63
A|CSCO|20250717|11:22:04.912604|S|100|68.1|0|100
A|CSCO|20250717|11:25:49.152376|S|100|68.115|0|100
A|CSCO|20250717|11:25:49.152953|S|100|68.115|0|100
A|CSCO|20250717|11:32:36.822809|S|100|68.145|0|100
A|CSCO|20250717|11:39:28.828665|S|100|68.2|0|100
A|CSCO|20250717|11:39:42.562721|S|100|68.185|0|100
A|CSCO|20250717|11:46:56.666459|S|100|68.25|0|100
A|CSCO|20250717|11:47:25.359898|S|100|68.235|0|100
A|CSCO|20250717|11:47:49.600871|S|100|68.255|0|100
A|CSCO|20250717|11:57:56.242679|S|100|68.385|0|100
A|CSCO|20250717|11:58:54.731499|S|48|68.36|0|48
A|CSCO|20250717|11:58:54.731522|S|52|68.36|0|52
A|CSCO|20250717|11:59:13.713931|S|45|68.35|0|45
A|CSCO|20250717|11:59:13.714228|S|36|68.35|0|36
A|CSCO|20250717|12:05:54.962105|S|1|68.44|0|1
A|CSCO|20250717|12:10:00.034673|S|50|68.43|0|50
A|CSCO|20250717|12:12:15.135470|S|100|68.395|0|100
A|CSCO|20250717|12:12:15.138713|S|100|68.38|0|100
A|CSCO|20250717|12:13:29.031335|S|100|68.36|0|100
A|CSCO|20250717|12:14:16.050079|S|100|68.35|0|100
A|CSCO|20250717|12:16:19.149160|S|100|68.305|0|100
A|CSCO|20250717|12:19:39.727551|S|76|68.265|0|76
A|CSCO|20250717|12:20:25.080783|S|110|68.275|0|110
A|CSCO|20250717|12:20:27.885054|S|27|68.27|0|27
A|CSCO|20250717|12:21:23.170467|S|95|68.265|0|95
A|CSCO|20250717|12:21:36.591326|S|100|68.28|0|100
A|CSCO|20250717|12:23:35.614659|S|76|68.345|0|76
A|CSCO|20250717|12:27:02.266891|S|200|68.295|0|200
A|CSCO|20250717|12:29:47.357241|S|100|68.31|0|100
A|CSCO|20250717|12:44:34.440871|S|34|68.36|0|34
A|CSCO|20250717|13:26:42.198875|S|100|68.18|0|100
A|CSCO|20250717|13:27:24.792873|S|100|68.19|0|100
A|CSCO|20250717|13:48:53.237279|S|100|68.335|0|100
A|CSCO|20250717|14:04:51.122192|S|100|68.3|0|100
A|CSCO|20250717|14:04:51.129913|S|100|68.305|0|100
A|CSCO|20250717|14:04:51.135891|S|100|68.32|0|100
A|CSCO|20250717|14:28:11.396543|S|5|68.32|0|5
A|CSCO|20250717|14:41:00.008620|S|100|68.3|0|100
A|CSCO|20250717|14:42:12.446240|S|27|68.33|0|27
A|CSCO|20250717|14:50:36.822287|S|186|68.355|0|186
A|CSCO|20250717|15:08:24.440843|S|100|68.305|0|100
A|CSCO|20250717|15:11:17.328615|S|100|68.315|0|100
A|CSCO|20250717|15:12:00.463303|S|100|68.315|0|100
A|CSCO|20250717|15:12:17.240716|S|100|68.315|0|100
A|CSCO|20250717|15:19:03.901164|S|200|68.27|0|200
A|CSCO|20250717|15:20:42.305949|S|200|68.29|0|200
A|CSCO|20250717|15:24:36.374554|S|16|68.29|0|16
A|CSCO|20250717|15:26:45.165426|S|100|68.29|0|100
A|CSCO|20250717|15:28:41.406455|S|160|68.275|0|160
A|CSCO|20250717|15:28:41.406456|S|90|68.275|0|90
A|CSCO|20250717|15:28:49.645750|S|100|68.28|0|100
A|CSCO|20250717|15:30:30.705636|S|100|68.29|0|100
A|CSCO|20250717|15:40:15.505066|S|79|68.35|0|79
A|CSCO|20250717|15:40:15.505154|S|21|68.35|0|21
A|CSCO|20250717|15:44:03.438207|S|52|68.33|0|52
A|CSCO|20250717|15:44:03.438356|S|48|68.33|0|48
A|CSCO|20250717|15:45:22.861068|S|100|68.325|0|100
A|CSCO|20250717|15:49:05.171455|S|278|68.37|0|278
A|CSCO|20250717|15:49:10.903617|S|222|68.37|0|222
A|CSCO|20250717|15:53:40.029586|S|400|68.45|0|400
A|CSCO|20250717|15:55:09.992838|S|100|68.38|0|100
A|CSCO|20250717|15:55:31.277505|S|95|68.35|0|95
A|CSCO|20250717|15:55:35.681474|S|5|68.35|0|5
A|CSCO|20250717|15:56:53.674048|S|200|68.3|0|200
A|CSCO|20250717|15:56:53.674473|S|200|68.3|0|200
A|CSCO|20250717|15:56:53.674773|S|60|68.3|0|60
A|CSCO|20250717|15:56:53.677758|S|71|68.3|0|71
A|CSCO|20250717|15:56:53.679847|S|30|68.3|0|30
A|CSCO|20250717|15:56:53.764116|S|9|68.3|0|9
A|CSCO|20250717|15:57:04.987619|S|100|68.29|0|100
A|CSCO|20250717|15:57:44.023896|S|200|68.285|0|200
A|CSCO|20250717|15:57:45.007882|S|200|68.285|0|200
A|CSCO|20250717|15:57:46.176553|S|100|68.29|0|100
A|CSCO|20250717|15:57:47.036082|S|100|68.29|0|100
A|CSCO|20250717|15:57:47.036082|S|100|68.295|0|100
A|CSCO|20250717|15:57:50.002936|S|300|68.285|0|300
A|CSCO|20250717|15:58:41.052229|S|100|68.315|0|100
A|CSCO|20250717|15:58:44.990879|S|100|68.305|0|100
A|CSCO|20250717|15:58:44.990879|S|100|68.3|0|100
A|CSCO|20250717|15:58:44.990879|S|200|68.305|0|200
A|CSCO|20250717|15:58:44.993685|S|1|68.31|0|1
A|CSCO|20250717|15:58:59.993016|S|300|68.3|0|300
A|CSGP|20250717|09:36:21.108206|S|1|85.44|0|1
A|CSGP|20250717|09:50:42.287039|S|50|85.39|0|50
A|CSGP|20250717|11:00:01.567476|S|3|85.01|0|3
A|CSGP|20250717|11:12:51.523276|S|5|84.97|0|5
A|CSGP|20250717|11:30:51.064233|S|38|85.005|0|38
A|CSGP|20250717|11:49:51.673118|S|1|85.08|0|1
A|CSGP|20250717|12:04:34.887532|S|58|85.27|0|58
A|CSGP|20250717|12:19:55.999015|S|10|85.12|0|10
A|CSGP|20250717|12:45:44.095567|S|1|85.14|0|1
A|CSGP|20250717|12:49:30.514077|S|30|85.07|0|30
A|CSGP|20250717|13:40:28.633583|S|7|85.26|0|7
A|CSGP|20250717|13:40:28.633583|S|15|85.26|0|15
A|CSGP|20250717|13:47:52.533860|S|20|85.26|0|20
A|CSGP|20250717|14:08:10.395691|S|5|85.26|0|5
A|CSGP|20250717|14:49:28.576690|S|2|85.35|0|2
A|CSGP|20250717|15:29:12.517961|S|9|85.38|0|9
A|CSGP|20250717|15:36:38.361424|S|7|85.46|0|7
A|CSGP|20250717|15:41:15.834079|S|75|85.27|0|75
A|CSGP|20250717|15:41:18.356932|S|4|85.3|0|4
A|CSGP|20250717|15:52:05.533359|S|7|84.97|0|7
A|CSGP|20250717|15:58:37.460029|S|1|84.99|0|1
A|CSGP|20250717|15:58:54.401484|S|8|85|0|8
A|CSGS|20250717|09:33:22.770241|S|2|62.9|0|2
A|CSGS|20250717|09:33:22.770356|S|23|62.9|0|23
A|CSGS|20250717|10:27:11.135338|S|100|62.89|0|100
A|CSGS|20250717|10:27:15.071779|S|20|63.01|0|20
A|CSGS|20250717|10:45:58.550416|S|1|62.96|0|1
A|CSGS|20250717|10:56:44.449386|S|1|63.01|0|1
A|CSGS|20250717|12:11:50.820798|S|2|63.32|0|2
A|CSGS|20250717|12:11:50.820799|S|1|63.32|0|1
A|CSGS|20250717|13:28:00.148215|S|1|63.07|0|1
A|CSGS|20250717|13:48:11.587852|S|7|63.12|0|7
A|CSGS|20250717|13:59:39.021198|S|1|63.11|0|1
A|CSGS|20250717|14:02:28.483884|S|1|63.02|0|1
A|CSGS|20250717|14:02:28.483885|S|1|63.02|0|1
A|CSGS|20250717|14:02:28.483885|S|1|63.02|0|1
A|CSGS|20250717|14:05:13.751110|S|1|62.99|0|1
A|CSGS|20250717|14:05:13.751110|S|1|62.99|0|1
A|CSGS|20250717|14:05:13.751110|S|1|62.99|0|1
A|CSGS|20250717|14:13:26.476880|S|3|62.94|0|3
A|CSGS|20250717|14:13:26.476880|S|2|62.94|0|2
A|CSGS|20250717|15:24:27.299906|S|20|62.76|0|20
A|CSGS|20250717|15:24:35.180426|S|9|62.76|0|9
A|CSGS|20250717|15:50:00.021688|S|4|62.76|0|4
A|CSGS|20250717|15:50:11.070908|S|2|62.7|0|2
A|CSGS|20250717|15:50:49.051887|S|1|62.67|0|1
A|CSGS|20250717|15:56:26.606521|S|100|62.6|0|100
A|CSHI|20250717|11:55:05.352511|S|100|49.86|0|100
A|CSIQ|20250717|09:56:59.100614|S|100|12.62|0|100
A|CSIQ|20250717|09:56:59.100646|S|100|12.62|0|100
A|CSIQ|20250717|15:43:14.803691|S|150|12.37|0|150
A|CSL|20250717|11:11:01.713036|S|20|404.29|0|20
A|CSL|20250717|11:42:55.629539|S|1|404.69|0|1
A|CSL|20250717|11:47:06.226882|S|1|404.69|0|1
A|CSL|20250717|12:42:35.203217|S|8|404.04|0|8
A|CSL|20250717|13:15:34.065505|S|4|403.6|0|4
A|CSL|20250717|13:15:34.065527|S|4|403.6|0|4
A|CSL|20250717|13:15:34.065600|S|4|403.6|0|4
A|CSL|20250717|13:15:34.065678|S|4|403.6|0|4
A|CSL|20250717|13:15:34.065964|S|4|403.6|0|4
A|CSL|20250717|13:15:34.067087|S|4|403.58|0|4
A|CSL|20250717|15:17:58.823317|S|27|406.13|0|27
A|CSL|20250717|15:28:46.079762|S|7|406.13|0|7
A|CSR|20250717|10:02:31.312472|S|100|60.16|0|100
A|CSR|20250717|13:19:16.486790|S|4|59.11|0|4
A|CSR|20250717|15:22:08.155156|S|20|59.37|0|20
A|CSR|20250717|15:28:23.184880|S|1|59.37|0|1
A|CSR|20250717|15:28:23.184880|S|17|59.37|0|17
A|CSR|20250717|15:32:18.186402|S|1|59.37|0|1
A|CSR|20250717|15:35:07.028320|S|1|59.37|0|1
A|CSTL|20250717|10:56:48.770373|S|5|18.46|0|5
A|CSTL|20250717|12:17:24.060320|S|1|18.27|0|1
A|CSTL|20250717|12:53:07.382962|S|100|18.105|0|100
A|CSTL|20250717|15:08:35.090375|S|100|17.45|0|100
A|CSTL|20250717|15:08:43.013006|S|100|17.41|0|100
A|CSTL|20250717|15:09:00.088549|S|100|17.39|0|100
A|CSTL|20250717|15:09:00.088549|S|100|17.39|0|100
A|CSTL|20250717|15:09:00.088549|S|26|17.4|0|26
A|CSTL|20250717|15:09:00.089087|S|200|17.4|0|200
A|CSTL|20250717|15:12:57.247319|S|100|17.53|0|100
A|CSTL|20250717|15:52:50.101011|S|24|17.41|0|24
A|CSTL|20250717|15:52:50.101039|S|24|17.41|0|24
A|CSTM|20250717|11:49:10.457470|S|80|13.67|0|80
A|CSTM|20250717|13:20:08.510821|S|12|13.59|0|12
A|CSTM|20250717|14:45:18.198324|S|1|13.68|0|1
A|CSTM|20250717|14:45:57.267898|S|100|13.68|0|100
A|CSTM|20250717|14:51:46.145155|S|100|13.71|0|100
A|CSTM|20250717|15:01:25.141616|S|100|13.68|0|100
A|CSV|20250717|12:35:58.017560|S|1|46.7|0|1
A|CSV|20250717|12:46:37.542354|S|1|46.69|0|1
A|CSW|20250717|09:32:30.165817|S|10|290.57|0|10
A|CSW|20250717|10:21:15.133021|S|203|291.5|0|203
A|CSW|20250717|10:42:28.002572|S|2|291.6|0|2
A|CSW|20250717|10:47:44.069634|S|3|291.51|0|3
A|CSW|20250717|11:06:43.383563|S|11|291.14|0|11
A|CSW|20250717|11:06:43.383581|S|25|291.14|0|25
A|CSW|20250717|11:06:43.384610|S|21|291.17|0|21
A|CSW|20250717|11:36:28.481184|S|13|292.36|0|13
A|CSW|20250717|12:15:34.395218|S|5|291.94|0|5
A|CSW|20250717|12:41:21.491418|S|8|292|0|8
A|CSW|20250717|12:51:02.053392|S|28|292.31|0|28
A|CSW|20250717|13:17:36.195889|S|6|290.19|0|6
A|CSW|20250717|13:24:21.445610|S|1|290.64|0|1
A|CSW|20250717|13:24:21.445618|S|4|290.64|0|4
A|CSW|20250717|13:39:17.989023|S|5|290.72|0|5
A|CSW|20250717|14:13:22.071112|S|29|291.53|0|29
A|CSW|20250717|14:15:37.071092|S|23|291.61|0|23
A|CSW|20250717|14:20:09.715691|S|29|291.86|0|29
A|CSW|20250717|14:34:39.214244|S|3|292.1|0|3
A|CSW|20250717|14:35:26.892639|S|3|292.1|0|3
A|CSW|20250717|14:40:12.112816|S|3|292.25|0|3
A|CSW|20250717|14:42:30.328306|S|8|292.41|0|8
A|CSW|20250717|15:31:47.304828|S|3|292.52|0|3
A|CSW|20250717|15:31:53.189675|S|4|292.54|0|4
A|CSW|20250717|15:31:53.190294|S|1|292.55|0|1
A|CSX|20250717|09:30:31.292561|S|100|34.55|0|100
A|CSX|20250717|09:31:08.598766|S|150|34.52|0|150
A|CSX|20250717|09:32:24.700538|S|380|34.625|0|380
A|CSX|20250717|09:32:45.457635|S|100|34.63|0|100
A|CSX|20250717|09:32:45.457969|S|100|34.63|0|100
A|CSX|20250717|09:33:23.257486|S|1|34.72|0|1
A|CSX|20250717|09:34:45.422088|S|100|34.575|0|100
A|CSX|20250717|09:35:14.180315|S|100|34.485|0|100
A|CSX|20250717|09:35:17.045730|S|16|34.48|0|16
A|CSX|20250717|09:38:36.898561|S|100|34.39|0|100
A|CSX|20250717|09:38:36.898945|S|100|34.4|0|100
A|CSX|20250717|09:39:07.414717|S|100|34.43|0|100
A|CSX|20250717|09:39:07.414747|S|70|34.43|0|70
A|CSX|20250717|09:39:40.441527|S|100|34.41|0|100
A|CSX|20250717|09:40:22.208048|S|100|34.43|0|100
A|CSX|20250717|09:41:28.400228|S|100|34.4|0|100
A|CSX|20250717|09:43:29.505855|S|100|34.41|0|100
A|CSX|20250717|09:44:17.789077|S|100|34.485|0|100
A|CSX|20250717|09:45:10.737852|S|100|34.52|0|100
A|CSX|20250717|09:45:27.360178|S|100|34.485|0|100
A|CSX|20250717|09:46:04.727111|S|100|34.5|0|100
A|CSX|20250717|09:48:21.572563|S|100|34.455|0|100
A|CSX|20250717|09:48:39.967328|S|100|34.48|0|100
A|CSX|20250717|09:49:03.639258|S|100|34.52|0|100
A|CSX|20250717|09:53:07.376379|S|100|34.46|0|100
A|CSX|20250717|09:55:37.611495|S|100|34.4|0|100
A|CSX|20250717|09:55:41.066440|S|100|34.415|0|100
A|CSX|20250717|09:55:59.685134|S|200|34.405|0|200
A|CSX|20250717|09:56:09.304349|S|100|34.41|0|100
A|CSX|20250717|09:56:12.855193|S|100|34.39|0|100
A|CSX|20250717|09:56:30.127686|S|100|34.41|0|100
A|CSX|20250717|09:57:16.748631|S|100|34.435|0|100
A|CSX|20250717|09:58:37.401446|S|53|34.48|0|53
A|CSX|20250717|09:59:13.535946|S|100|34.445|0|100
A|CSX|20250717|10:00:37.882980|S|100|34.51|0|100
A|CSX|20250717|10:00:37.886750|S|100|34.52|0|100
A|CSX|20250717|10:00:47.793335|S|100|34.51|0|100
A|CSX|20250717|10:01:15.998286|S|100|34.5|0|100
A|CSX|20250717|10:01:43.410355|S|18|34.47|0|18
A|CSX|20250717|10:02:22.444626|S|100|34.45|0|100
A|CSX|20250717|10:05:09.407870|S|100|34.47|0|100
A|CSX|20250717|10:11:13.110488|S|619|34.41|0|619
A|CSX|20250717|10:11:30.954456|S|230|34.415|0|230
A|CSX|20250717|10:11:30.954456|S|770|34.42|0|770
A|CSX|20250717|10:11:30.966760|S|7|34.42|0|7
A|CSX|20250717|10:11:30.966774|S|223|34.42|0|223
A|CSX|20250717|10:11:30.966807|S|230|34.42|0|230
A|CSX|20250717|10:11:30.966876|S|738|34.42|0|738
A|CSX|20250717|10:11:30.966894|S|32|34.42|0|32
A|CSX|20250717|10:11:30.966894|S|191|34.42|0|191
A|CSX|20250717|10:11:30.970425|S|809|34.42|0|809
A|CSX|20250717|10:11:30.970426|S|6197|34.42|0|6197
A|CSX|20250717|10:11:30.970659|S|131|34.42|0|131
A|CSX|20250717|10:11:30.971758|S|465|34.42|0|465
A|CSX|20250717|10:11:30.971875|S|404|34.42|0|404
A|CSX|20250717|10:11:30.971875|S|85|34.42|0|85
A|CSX|20250717|10:11:32.998465|S|2300|34.42|0|2300
A|CSX|20250717|10:11:55.674485|S|200|34.4|0|200
A|CSX|20250717|10:11:57.462256|S|400|34.4|0|400
A|CSX|20250717|10:12:00.035348|S|300|34.4|0|300
A|CSX|20250717|10:12:20.138438|S|54|34.42|0|54
A|CSX|20250717|10:12:20.138579|S|54|34.42|0|54
A|CSX|20250717|10:12:20.138768|S|198|34.42|0|198
A|CSX|20250717|10:12:20.139068|S|20|34.42|0|20
A|CSX|20250717|10:12:20.140034|S|1072|34.42|0|1072
A|CSX|20250717|10:12:20.144489|S|302|34.42|0|302
A|CSX|20250717|10:13:54.664477|S|300|34.4|0|300
A|CSX|20250717|10:14:09.931668|S|100|34.4|0|100
A|CSX|20250717|10:14:11.765443|S|100|34.395|0|100
A|CSX|20250717|10:14:11.765443|S|248|34.395|0|248
A|CSX|20250717|10:14:11.776721|S|578|34.39|0|578
A|CSX|20250717|10:15:38.181405|S|100|34.375|0|100
A|CSX|20250717|10:17:09.919652|S|20|34.36|0|20
A|CSX|20250717|10:18:15.286101|S|300|34.34|0|300
A|CSX|20250717|10:18:15.291242|S|116|34.34|0|116
A|CSX|20250717|10:18:23.500509|S|80|34.33|0|80
A|CSX|20250717|10:18:58.259568|S|571|34.3|0|571
A|CSX|20250717|10:19:26.339816|S|400|34.295|0|400
A|CSX|20250717|10:19:44.383595|S|200|34.28|0|200
A|CSX|20250717|10:21:02.282833|S|240|34.285|0|240
A|CSX|20250717|10:25:07.553368|S|250|34.255|0|250
A|CSX|20250717|10:25:12.163932|S|250|34.265|0|250
A|CSX|20250717|10:25:36.245666|S|248|34.255|0|248
A|CSX|20250717|10:25:36.246570|S|248|34.255|0|248
A|CSX|20250717|10:27:42.602241|S|100|34.21|0|100
A|CSX|20250717|10:36:17.566193|S|100|34.145|0|100
A|CSX|20250717|10:45:10.634754|S|100|34.15|0|100
A|CSX|20250717|10:45:53.399522|S|100|34.145|0|100
A|CSX|20250717|10:45:53.399602|S|180|34.145|0|180
A|CSX|20250717|11:03:36.661309|S|616|34.23|0|616
A|CSX|20250717|11:13:06.057260|S|100|34.275|0|100
A|CSX|20250717|11:15:21.689906|S|100|34.245|0|100
A|CSX|20250717|11:16:57.282635|S|100|34.245|0|100
A|CSX|20250717|11:33:01.156253|S|100|34.3|0|100
A|CSX|20250717|11:40:35.470311|S|200|34.25|0|200
A|CSX|20250717|11:40:35.470311|S|100|34.25|0|100
A|CSX|20250717|11:40:35.470311|S|100|34.255|0|100
A|CSX|20250717|11:40:35.470311|S|100|34.25|0|100
A|CSX|20250717|11:40:38.447236|S|100|34.25|0|100
A|CSX|20250717|11:40:38.834049|S|102|34.245|0|102
A|CSX|20250717|11:40:38.905612|S|100|34.25|0|100
A|CSX|20250717|11:45:14.204451|S|100|34.22|0|100
A|CSX|20250717|12:23:01.080427|S|100|34.18|0|100
A|CSX|20250717|12:39:33.561409|S|100|34.235|0|100
A|CSX|20250717|12:44:02.187966|S|100|34.27|0|100
A|CSX|20250717|12:49:01.212880|S|631|34.25|0|631
A|CSX|20250717|13:20:19.268564|S|100|34.2|0|100
A|CSX|20250717|13:20:19.335096|S|100|34.2|0|100
A|CSX|20250717|13:27:24.794529|S|49|34.27|0|49
A|CSX|20250717|13:55:04.082276|S|100|34.28|0|100
A|CSX|20250717|14:07:08.948755|S|91|34.23|0|91
A|CSX|20250717|14:07:08.948932|S|574|34.23|0|574
A|CSX|20250717|14:18:49.778143|S|100|34.24|0|100
A|CSX|20250717|14:18:55.737834|S|248|34.235|0|248
A|CSX|20250717|14:27:00.865167|S|100|34.28|0|100
A|CSX|20250717|14:49:41.731717|S|100|34.355|0|100
A|CSX|20250717|14:49:41.734394|S|97|34.37|0|97
A|CSX|20250717|14:51:31.594987|S|100|34.38|0|100
A|CSX|20250717|14:52:45.683404|S|100|34.34|0|100
A|CSX|20250717|15:01:24.469798|S|100|34.41|0|100
A|CSX|20250717|15:01:41.000095|S|100|34.425|0|100
A|CSX|20250717|15:02:41.871065|S|100|34.38|0|100
A|CSX|20250717|15:03:02.486146|S|100|34.365|0|100
A|CSX|20250717|15:03:34.813184|S|100|34.38|0|100
A|CSX|20250717|15:24:30.732125|S|41|34.395|0|41
A|CSX|20250717|15:34:54.806349|S|100|34.415|0|100
A|CSX|20250717|15:47:08.609948|S|100|34.4|0|100
A|CSX|20250717|15:49:24.682254|S|100|34.395|0|100
A|CSX|20250717|15:54:40.106456|S|300|34.46|0|300
A|CSX|20250717|15:55:15.536737|S|100|34.485|0|100
A|CSX|20250717|15:55:44.237074|S|240|34.5|0|240
A|CSX|20250717|15:55:45.279008|S|324|34.5|0|324
A|CSX|20250717|15:56:53.639026|S|25|34.5|0|25
A|CSX|20250717|15:59:01.625018|S|100|34.52|0|100
A|CTAS|20250717|09:31:09.147096|S|25|211.04|0|25
A|CTAS|20250717|09:31:09.147168|S|25|211.04|0|25
A|CTAS|20250717|09:41:13.156021|S|3|214.5|0|3
A|CTAS|20250717|09:41:17.531484|S|10|214.62|0|10
A|CTAS|20250717|09:42:05.870552|S|3|215.05|0|3
A|CTAS|20250717|09:42:05.870569|S|17|215.05|0|17
A|CTAS|20250717|09:42:05.870628|S|3|215.05|0|3
A|CTAS|20250717|09:42:05.870694|S|2|215.05|0|2
A|CTAS|20250717|09:50:50.251729|S|4|213.13|0|4
A|CTAS|20250717|10:01:26.584071|S|100|211.53|0|100
A|CTAS|20250717|10:02:23.707585|S|50|212.14|0|50
A|CTAS|20250717|10:04:34.120942|S|11|212.24|0|11
A|CTAS|20250717|10:08:04.076554|S|101|213.17|0|101
A|CTAS|20250717|10:08:04.076623|S|99|213.17|0|99
A|CTAS|20250717|10:08:04.082995|S|8|213.17|0|8
A|CTAS|20250717|10:08:04.093548|S|17|213.17|0|17
A|CTAS|20250717|10:08:10.893219|S|31|213.17|0|31
A|CTAS|20250717|10:10:42.858447|S|40|213.45|0|40
A|CTAS|20250717|10:14:51.045747|S|60|213.83|0|60
A|CTAS|20250717|10:14:51.045747|S|40|213.86|0|40
A|CTAS|20250717|10:16:20.158475|S|6|213.82|0|6
A|CTAS|20250717|10:20:42.690194|S|40|213.89|0|40
A|CTAS|20250717|10:31:02.710989|S|137|215.05|0|137
A|CTAS|20250717|10:32:20.340474|S|100|215.19|0|100
A|CTAS|20250717|10:33:24.748354|S|11|214.95|0|11
A|CTAS|20250717|10:52:14.951727|S|100|216.59|0|100
A|CTAS|20250717|11:01:16.016948|S|10|216.915|0|10
A|CTAS|20250717|11:01:16.016966|S|190|216.915|0|190
A|CTAS|20250717|11:03:16.108265|S|40|216.83|0|40
A|CTAS|20250717|11:09:20.901494|S|100|217.73|0|100
A|CTAS|20250717|11:11:10.694236|S|100|218.08|0|100
A|CTAS|20250717|11:16:04.518039|S|100|218.25|0|100
A|CTAS|20250717|11:36:29.335924|S|84|218.82|0|84
A|CTAS|20250717|11:36:29.336040|S|26|218.82|0|26
A|CTAS|20250717|11:43:51.952915|S|48|219.82|0|48
A|CTAS|20250717|11:54:20.733347|S|40|220.26|0|40
A|CTAS|20250717|11:58:42.212429|S|40|220.38|0|40
A|CTAS|20250717|11:59:02.921889|S|100|220.39|0|100
A|CTAS|20250717|12:18:35.610503|S|50|219.91|0|50
A|CTAS|20250717|12:19:28.008339|S|100|220.01|0|100
A|CTAS|20250717|12:25:51.071376|S|100|220.36|0|100
A|CTAS|20250717|12:34:11.284979|S|148|220.05|0|148
A|CTAS|20250717|12:51:49.618887|S|100|220.4|0|100
A|CTAS|20250717|12:52:32.628506|S|50|220.55|0|50
A|CTAS|20250717|12:55:27.783098|S|76|221.19|0|76
A|CTAS|20250717|12:55:27.783125|S|28|221.19|0|28
A|CTAS|20250717|13:08:12.671604|S|4|220.94|0|4
A|CTAS|20250717|13:08:12.671617|S|4|220.94|0|4
A|CTAS|20250717|13:28:22.645840|S|25|221.03|0|25
A|CTAS|20250717|13:28:22.646006|S|75|221.03|0|75
A|CTAS|20250717|13:53:02.146397|S|100|221.15|0|100
A|CTAS|20250717|14:18:49.119059|S|100|221.17|0|100
A|CTAS|20250717|14:29:55.842591|S|1|221.4|0|1
A|CTAS|20250717|14:29:56.688647|S|100|221.5|0|100
A|CTAS|20250717|14:33:27.329992|S|100|221.21|0|100
A|CTAS|20250717|14:45:12.089433|S|100|220.69|0|100
A|CTAS|20250717|14:55:58.417285|S|100|220.77|0|100
A|CTAS|20250717|15:26:42.271044|S|163|221.49|0|163
A|CTAS|20250717|15:28:35.291708|S|65|221.49|0|65
A|CTAS|20250717|15:32:49.756599|S|50|221.73|0|50
A|CTAS|20250717|15:32:49.757243|S|81|221.72|0|81
A|CTAS|20250717|15:35:50.404235|S|103|221.67|0|103
A|CTAS|20250717|15:51:24.394159|S|100|221.73|0|100
A|CTAS|20250717|15:57:50.043902|S|100|222.06|0|100
A|CTAS|20250717|15:58:51.090958|S|1|221.93|0|1
A|CTAS|20250717|15:58:51.090958|S|3|221.93|0|3
A|CTGO|20250717|09:30:00.084354|S|296|19.86|60170|219
A|CTGO|20250717|09:35:06.839062|S|2|19.57|0|2
A|CTGO|20250717|09:38:27.464209|S|2|19.57|0|2
A|CTGO|20250717|10:44:28.963854|S|70|19.98|0|70
A|CTGO|20250717|10:44:28.963855|S|100|19.98|0|100
A|CTGO|20250717|10:44:28.964317|S|28|19.97|0|28
A|CTGO|20250717|11:29:54.971800|S|100|19.93|0|100
A|CTGO|20250717|11:29:54.971800|S|200|19.93|0|200
A|CTGO|20250717|11:29:54.971899|S|79|19.93|0|79
A|CTGO|20250717|11:29:54.973316|S|85|19.89|0|85
A|CTGO|20250717|11:53:26.424922|S|100|19.99|0|100
A|CTGO|20250717|12:10:50.186890|S|61|19.87|0|61
A|CTGO|20250717|12:10:50.186972|S|39|19.87|0|39
A|CTGO|20250717|12:10:51.303892|S|100|19.88|0|100
A|CTGO|20250717|12:43:15.118028|S|40|19.81|0|40
A|CTGO|20250717|12:43:15.118052|S|60|19.81|0|60
A|CTGO|20250717|13:24:08.910262|S|100|19.82|0|100
A|CTGO|20250717|13:38:17.217847|S|21|19.78|0|21
A|CTGO|20250717|13:39:56.615008|S|2|19.85|0|2
A|CTGO|20250717|14:47:28.963179|S|93|19.98|0|93
A|CTGO|20250717|14:47:30.489920|S|58|20|0|58
A|CTGO|20250717|14:47:30.489995|S|42|20|0|42
A|CTGO|20250717|15:54:53.762330|S|7|19.92|0|7
A|CTGO|20250717|15:57:30.047607|S|9|19.85|0|9
A|CTGO|20250717|15:57:39.259166|S|1|19.9|0|1
A|CTGO|20250717|15:57:39.259167|S|17|19.92|0|17
A|CTGO|20250717|15:57:39.259167|S|4|19.91|0|4
A|CTGO|20250717|15:57:39.988966|S|1|19.92|0|1
A|CTGO|20250717|15:59:03.618796|S|7|19.92|0|7
A|CTGO|20250717|15:59:54.183246|S|93|19.9|0|93
A|CTGO|20250717|15:59:57.187262|S|30|19.9|0|30
A|CTGO|20250717|15:59:57.187262|S|7|19.9|0|7
A|CTGO|20250717|15:59:58.205217|S|4|19.9|0|4
A|CTGO|20250717|16:00:00.072701|S|5376|19.84|83817|487
A|CTKB|20250717|10:58:36.681312|S|3|3.31|0|3
A|CTKB|20250717|11:17:54.695626|S|100|3.325|0|100
A|CTKB|20250717|11:54:25.436201|S|100|3.35|0|100
A|CTKB|20250717|13:25:51.434258|S|100|3.31|0|100
A|CTKB|20250717|15:34:05.750791|S|302|3.305|0|302
A|CTKB|20250717|15:52:10.975583|S|100|3.305|0|100
A|CTLP|20250717|09:30:38.223110|S|100|11.09|0|100
A|CTLP|20250717|09:30:40.613520|S|7|11.1|0|7
A|CTLP|20250717|09:46:59.769683|S|100|11.095|0|100
A|CTLP|20250717|09:47:13.375209|S|100|11.1|0|100
A|CTLP|20250717|09:47:14.160093|S|100|11.11|0|100
A|CTLP|20250717|09:47:14.160235|S|100|11.11|0|100
A|CTLP|20250717|09:47:14.160360|S|100|11.11|0|100
A|CTLP|20250717|09:47:14.160535|S|100|11.11|0|100
A|CTLP|20250717|09:52:17.412771|S|100|11.12|0|100
A|CTLP|20250717|10:30:59.603677|S|100|11.125|0|100
A|CTLP|20250717|10:37:24.046195|S|1|11.13|0|1
A|CTLP|20250717|10:37:32.784192|S|100|11.14|0|100
A|CTLP|20250717|10:38:24.854193|S|584|11.145|0|584
A|CTLP|20250717|11:00:56.154692|S|600|11.145|0|600
A|CTLP|20250717|11:01:54.298231|S|200|11.145|0|200
A|CTLP|20250717|11:02:20.312985|S|100|11.15|0|100
A|CTLP|20250717|11:17:11.458361|S|100|11.145|0|100
A|CTLP|20250717|11:20:04.471872|S|100|11.15|0|100
A|CTLP|20250717|12:05:50.904818|S|100|11.125|0|100
A|CTLP|20250717|12:06:17.275059|S|100|11.125|0|100
A|CTLP|20250717|12:06:17.275845|S|100|11.125|0|100
A|CTLP|20250717|12:06:17.277121|S|100|11.125|0|100
A|CTLP|20250717|12:06:17.278330|S|939|11.125|0|939
A|CTLP|20250717|12:06:17.278419|S|361|11.125|0|361
A|CTLP|20250717|12:08:21.903337|S|100|11.125|0|100
A|CTLP|20250717|12:09:01.761394|S|939|11.125|0|939
A|CTLP|20250717|12:09:01.963310|S|939|11.125|0|939
A|CTLP|20250717|12:09:02.064307|S|939|11.125|0|939
A|CTLP|20250717|12:09:02.067201|S|583|11.125|0|583
A|CTLP|20250717|12:09:02.772056|S|939|11.125|0|939
A|CTLP|20250717|12:14:17.269831|S|100|11.125|0|100
A|CTLP|20250717|12:14:17.395204|S|1174|11.125|0|1174
A|CTLP|20250717|12:14:20.511193|S|600|11.125|0|600
A|CTLP|20250717|12:17:53.043983|S|100|11.125|0|100
A|CTLP|20250717|12:21:32.259011|S|900|11.125|0|900
A|CTLP|20250717|12:30:46.001082|S|100|11.13|0|100
A|CTLP|20250717|12:33:43.416659|S|200|11.125|0|200
A|CTLP|20250717|12:33:47.957768|S|200|11.125|0|200
A|CTLP|20250717|12:33:47.968039|S|200|11.125|0|200
A|CTLP|20250717|12:33:49.693023|S|100|11.125|0|100
A|CTLP|20250717|12:35:18.647593|S|100|11.125|0|100
A|CTLP|20250717|12:36:54.372604|S|100|11.125|0|100
A|CTLP|20250717|12:37:58.488470|S|100|11.125|0|100
A|CTLP|20250717|12:38:04.280356|S|100|11.125|0|100
A|CTLP|20250717|12:38:04.280357|S|100|11.125|0|100
A|CTLP|20250717|12:38:30.011591|S|200|11.125|0|200
A|CTLP|20250717|12:39:14.785680|S|100|11.13|0|100
A|CTLP|20250717|12:40:08.364280|S|200|11.125|0|200
A|CTLP|20250717|12:40:08.374824|S|200|11.125|0|200
A|CTLP|20250717|12:42:37.407123|S|100|11.13|0|100
A|CTLP|20250717|12:47:06.055154|S|200|11.125|0|200
A|CTLP|20250717|12:47:06.066472|S|100|11.125|0|100
A|CTLP|20250717|12:47:06.076980|S|100|11.125|0|100
A|CTLP|20250717|12:47:06.087268|S|100|11.125|0|100
A|CTLP|20250717|12:47:08.159963|S|100|11.125|0|100
A|CTLP|20250717|12:47:13.995118|S|100|11.125|0|100
A|CTLP|20250717|12:47:21.467368|S|100|11.125|0|100
A|CTLP|20250717|12:47:22.477391|S|100|11.125|0|100
A|CTLP|20250717|12:47:22.477391|S|100|11.125|0|100
A|CTLP|20250717|12:47:22.786471|S|100|11.125|0|100
A|CTLP|20250717|12:47:23.479701|S|100|11.125|0|100
A|CTLP|20250717|12:47:23.490185|S|100|11.125|0|100
A|CTLP|20250717|12:47:23.500634|S|100|11.125|0|100
A|CTLP|20250717|12:47:24.477296|S|100|11.125|0|100
A|CTLP|20250717|12:47:24.487124|S|100|11.125|0|100
A|CTLP|20250717|12:47:24.498763|S|100|11.125|0|100
A|CTLP|20250717|12:47:24.509180|S|100|11.125|0|100
A|CTLP|20250717|12:47:24.519169|S|100|11.125|0|100
A|CTLP|20250717|12:47:25.474021|S|100|11.125|0|100
A|CTLP|20250717|12:47:25.493187|S|100|11.125|0|100
A|CTLP|20250717|12:47:26.470532|S|100|11.125|0|100
A|CTLP|20250717|12:47:27.476342|S|100|11.125|0|100
A|CTLP|20250717|12:47:27.486148|S|100|11.125|0|100
A|CTLP|20250717|12:47:27.503880|S|100|11.125|0|100
A|CTLP|20250717|12:47:27.514301|S|100|11.125|0|100
A|CTLP|20250717|12:47:27.940714|S|100|11.125|0|100
A|CTLP|20250717|12:47:27.950802|S|100|11.125|0|100
A|CTLP|20250717|12:47:29.473603|S|100|11.125|0|100
A|CTLP|20250717|12:47:29.484176|S|100|11.125|0|100
A|CTLP|20250717|12:47:29.497876|S|100|11.125|0|100
A|CTLP|20250717|12:47:29.801578|S|100|11.125|0|100
A|CTLP|20250717|12:47:31.473038|S|100|11.125|0|100
A|CTLP|20250717|12:47:32.052052|S|100|11.125|0|100
A|CTLP|20250717|12:47:32.673660|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.574680|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.585154|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.585532|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.585908|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.586290|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.586677|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.587059|S|100|11.125|0|100
A|CTLP|20250717|12:47:33.587452|S|100|11.125|0|100
A|CTLP|20250717|12:47:34.478555|S|100|11.125|0|100
A|CTLP|20250717|12:47:35.215328|S|100|11.125|0|100
A|CTLP|20250717|12:47:35.888610|S|100|11.125|0|100
A|CTLP|20250717|13:20:54.306456|S|200|11.115|0|200
A|CTLP|20250717|13:20:54.992406|S|100|11.115|0|100
A|CTLP|20250717|13:20:55.013273|S|100|11.115|0|100
A|CTLP|20250717|13:28:49.946288|S|100|11.115|0|100
A|CTLP|20250717|13:28:50.749277|S|100|11.115|0|100
A|CTLP|20250717|13:28:50.759600|S|100|11.115|0|100
A|CTLP|20250717|13:36:20.421230|S|100|11.115|0|100
A|CTLP|20250717|15:14:44.253669|S|100|11.105|0|100
A|CTLP|20250717|15:14:44.253669|S|756|11.105|0|756
A|CTLP|20250717|15:50:01.846561|S|100|11.11|0|100
A|CTLP|20250717|15:51:03.534907|S|100|11.105|0|100
A|CTLP|20250717|15:53:49.365186|S|100|11.105|0|100
A|CTLP|20250717|15:53:49.394052|S|100|11.105|0|100
A|CTLP|20250717|15:53:49.423940|S|100|11.105|0|100
A|CTLP|20250717|15:54:04.522389|S|100|11.105|0|100
A|CTLP|20250717|15:54:08.617281|S|100|11.105|0|100
A|CTLP|20250717|15:54:14.428138|S|100|11.105|0|100
A|CTLP|20250717|15:54:19.781775|S|100|11.105|0|100
A|CTLP|20250717|15:54:23.928751|S|100|11.105|0|100
A|CTLP|20250717|15:54:31.085479|S|100|11.105|0|100
A|CTLP|20250717|15:54:40.061926|S|184|11.1|0|184
A|CTLP|20250717|15:54:48.482005|S|100|11.105|0|100
A|CTM|20250717|09:30:00.112582|E|20266|1.36|57797|121
A|CTM|20250717|09:30:00.112582|S|20266|1.36|57797|12136
A|CTM|20250717|09:30:44.969196|S|1700|1.35|0|1700
A|CTM|20250717|09:30:44.970317|S|38|1.34|0|38
A|CTM|20250717|09:31:04.289153|S|8000|1.33|0|8000
A|CTM|20250717|09:31:04.289153|S|300|1.33|0|300
A|CTM|20250717|09:31:04.289153|S|178|1.33|0|178
A|CTM|20250717|09:31:04.289153|S|150|1.33|0|150
A|CTM|20250717|09:31:04.289153|S|100|1.33|0|100
A|CTM|20250717|09:32:29.592009|S|100|1.32|0|100
A|CTM|20250717|09:32:29.592009|S|3|1.32|0|3
A|CTM|20250717|09:56:31.062201|S|400|1.4|0|400
A|CTM|20250717|09:56:33.457800|S|200|1.4|0|200
A|CTM|20250717|10:10:38.416834|S|1|1.395|0|1
A|CTM|20250717|10:15:24.419636|S|500|1.39|0|500
A|CTM|20250717|10:15:24.419636|S|3391|1.39|0|3391
A|CTM|20250717|10:34:16.141533|S|200|1.375|0|200
A|CTM|20250717|10:41:13.830857|S|200|1.38|0|200
A|CTM|20250717|10:41:33.800971|S|3072|1.39|0|3072
A|CTM|20250717|11:33:11.264149|S|100|1.395|0|100
A|CTM|20250717|12:13:42.975540|S|100|1.395|0|100
A|CTM|20250717|12:28:22.322916|S|100|1.395|0|100
A|CTM|20250717|12:30:39.572399|S|1|1.395|0|1
A|CTM|20250717|13:28:35.538258|S|1|1.385|0|1
A|CTM|20250717|13:41:14.106363|S|3903|1.39|0|3903
A|CTM|20250717|13:41:14.106448|S|1872|1.39|0|1872
A|CTM|20250717|13:41:14.106465|S|1325|1.39|0|1325
A|CTM|20250717|13:41:14.106488|S|14|1.39|0|14
A|CTM|20250717|13:41:14.106556|S|2053|1.39|0|2053
A|CTM|20250717|13:41:14.106629|S|1259|1.39|0|1259
A|CTM|20250717|13:41:22.834450|S|1200|1.39|0|1200
A|CTM|20250717|13:41:22.834450|S|100|1.39|0|100
A|CTM|20250717|14:09:55.751371|S|1|1.365|0|1
A|CTM|20250717|14:10:30.750269|S|1|1.365|0|1
A|CTM|20250717|14:10:31.569899|S|1|1.365|0|1
A|CTM|20250717|14:13:59.649007|S|1|1.355|0|1
A|CTM|20250717|14:42:18.706203|S|100|1.355|0|100
A|CTM|20250717|14:49:23.273746|S|1000|1.355|0|1000
A|CTM|20250717|15:01:08.914553|S|200|1.36|0|200
A|CTM|20250717|15:38:17.728578|S|100|1.375|0|100
A|CTM|20250717|15:40:03.073824|S|1000|1.375|0|1000
A|CTM|20250717|15:40:03.074248|S|100|1.38|0|100
A|CTM|20250717|15:40:03.074248|S|26|1.38|0|26
A|CTM|20250717|15:40:03.074249|S|46|1.38|0|46
A|CTM|20250717|15:40:03.074744|S|354|1.38|0|354
A|CTM|20250717|15:44:54.261776|S|121|1.39|0|121
A|CTM|20250717|15:44:54.261776|S|100|1.39|0|100
A|CTM|20250717|15:49:59.100107|S|200|1.4|0|200
A|CTM|20250717|15:49:59.100108|S|25|1.4|0|25
A|CTM|20250717|15:50:35.822205|S|200|1.395|0|200
A|CTM|20250717|15:51:54.520128|S|200|1.395|0|200
A|CTM|20250717|15:59:59.994926|S|300|1.395|0|300
A|CTM|20250717|16:00:00.086625|E|92847|1.4|80160|831
A|CTM|20250717|16:00:00.086625|S|92847|1.4|80160|35674
A|CTMX|20250717|13:05:37.129643|E|103|2.405|0|103
A|CTMX|20250717|13:25:24.274476|S|230|2.395|0|230
A|CTMX|20250717|13:25:24.277697|S|100|2.39|0|100
A|CTMX|20250717|15:50:00.003483|S|900|2.4|0|900
A|CTMX|20250717|15:55:00.138608|S|390|2.385|0|390
A|CTMX|20250717|15:59:43.060773|S|400|2.385|0|400
A|CTO|20250717|10:25:37.832882|S|5|17.35|0|5
A|CTOR|20250717|12:33:33.114055|E|100|1.62|0|100
A|CTOR|20250717|15:12:29.770564|E|100|1.64|0|100
A|CTOR|20250717|15:12:29.771089|E|100|1.64|0|100
A|CTOR|20250717|15:12:29.771104|E|100|1.64|0|100
A|CTOR|20250717|15:12:29.771104|E|200|1.64|0|200
A|CTOS|20250717|10:22:35.613681|S|211|5.68|0|211
A|CTOS|20250717|10:36:55.837378|S|1|5.63|0|1
A|CTOS|20250717|11:35:03.508695|S|100|5.69|0|100
A|CTOS|20250717|14:11:50.349344|S|100|5.68|0|100
A|CTOS|20250717|14:14:51.032564|S|2|5.64|0|2
A|CTOS|20250717|15:43:34.096122|S|20|5.815|0|20
A|CTOS|20250717|15:43:34.097865|S|106|5.815|0|106
A|CTOS|20250717|15:55:00.637344|S|100|5.81|0|100
A|CTRA|20250717|09:58:20.017786|S|100|24.25|0|100
A|CTRA|20250717|10:27:25.439478|S|100|24.315|0|100
A|CTRA|20250717|10:42:09.541082|S|100|24.345|0|100
A|CTRA|20250717|11:06:24.758592|S|100|24.36|0|100
A|CTRA|20250717|11:59:08.544476|S|13|24.34|0|13
A|CTRA|20250717|14:55:24.040145|S|100|24.38|0|100
A|CTRA|20250717|15:41:53.657651|S|100|24.44|0|100
A|CTRA|20250717|15:42:45.711283|S|200|24.4|0|200
A|CTRE|20250717|10:37:29.052299|S|46|30.45|0|46
A|CTRE|20250717|11:17:46.134408|S|219|30.23|0|219
A|CTRE|20250717|11:48:29.120282|S|100|30.34|0|100
A|CTRE|20250717|12:28:30.146056|S|5|30.36|0|5
A|CTRE|20250717|13:05:35.440412|S|2|30.3|0|2
A|CTRE|20250717|13:10:25.188161|S|1|30.32|0|1
A|CTRE|20250717|14:15:07.258812|S|3|30.29|0|3
A|CTRE|20250717|14:25:21.246899|S|184|30.33|0|184
A|CTRE|20250717|14:25:21.246918|S|60|30.33|0|60
A|CTRE|20250717|14:25:27.436025|S|66|30.32|0|66
A|CTRE|20250717|14:30:31.472836|S|17|30.39|0|17
A|CTRE|20250717|14:36:18.197305|S|73|30.38|0|73
A|CTRE|20250717|14:36:18.197305|S|30|30.38|0|30
A|CTRE|20250717|15:24:08.289689|S|1|30.44|0|1
A|CTRE|20250717|15:27:32.506898|S|295|30.42|0|295
A|CTRE|20250717|15:37:53.354474|S|17|30.43|0|17
A|CTRE|20250717|15:37:53.354485|S|83|30.43|0|83
A|CTRE|20250717|15:57:54.469122|S|286|30.36|0|286
A|CTRI|20250717|11:23:30.834166|S|1|21.03|0|1
A|CTRI|20250717|12:21:44.006081|S|18|20.93|0|18
A|CTRI|20250717|12:31:58.296271|S|1|20.95|0|1
A|CTRI|20250717|13:27:28.871774|S|1|20.91|0|1
A|CTRI|20250717|13:27:31.352626|S|1|20.905|0|1
A|CTRI|20250717|13:52:00.643095|S|13|21.04|0|13
A|CTRI|20250717|15:13:48.192991|S|1|21.01|0|1
A|CTRM|20250717|14:15:49.039764|S|100|2.37|0|100
A|CTRM|20250717|14:52:51.192042|S|1|2.39|0|1
A|CTRM|20250717|15:04:26.943276|S|1|2.39|0|1
A|CTS|20250717|14:59:28.514553|S|1|41.94|0|1
A|CTSH|20250717|09:53:18.072953|S|100|75.17|0|100
A|CTSH|20250717|09:58:24.072914|S|200|74.96|0|200
A|CTSH|20250717|12:01:52.267139|S|77|75.37|0|77
A|CTSH|20250717|12:12:06.990554|S|42|75.33|0|42
A|CTSH|20250717|12:13:54.886410|S|5|75.36|0|5
A|CTSH|20250717|12:26:14.601689|S|10|75.25|0|10
A|CTSH|20250717|13:39:37.038070|S|100|75.19|0|100
A|CTSH|20250717|14:03:06.761665|S|222|75.22|0|222
A|CTSH|20250717|14:35:13.307965|S|1|75.35|0|1
A|CTSH|20250717|15:22:35.183459|S|238|75.44|0|238
A|CTSH|20250717|15:24:14.700552|S|9|75.45|0|9
A|CTSH|20250717|15:24:14.701166|S|1|75.45|0|1
A|CTSH|20250717|15:24:14.701241|S|2|75.45|0|2
A|CTSH|20250717|15:29:54.079729|S|243|75.45|0|243
A|CTSH|20250717|15:30:49.520531|S|78|75.44|0|78
A|CTSH|20250717|15:30:49.520709|S|161|75.44|0|161
A|CTSH|20250717|15:34:33.165086|S|96|75.42|0|96
A|CTSH|20250717|15:34:33.165297|S|142|75.42|0|142
A|CTSH|20250717|15:44:52.765241|S|1|75.39|0|1
A|CTSH|20250717|15:54:39.586399|S|236|75.44|0|236
A|CTSH|20250717|15:54:40.053270|S|189|75.5|0|189
A|CTSH|20250717|15:54:40.053292|S|187|75.5|0|187
A|CTSH|20250717|15:54:40.053369|S|1424|75.5|0|1424
A|CTSH|20250717|15:56:10.422025|S|75|75.53|0|75
A|CTSH|20250717|15:56:10.422376|S|42|75.53|0|42
A|CTSH|20250717|15:57:40.139030|S|246|75.5|0|246
A|CTSO|20250717|11:52:09.541958|S|92|1.09|0|92
A|CTSO|20250717|11:59:41.212967|S|8|1.09|0|8
A|CTSO|20250717|12:07:00.946047|S|24|1.09|0|24
A|CTSO|20250717|12:07:12.803951|S|76|1.09|0|76
A|CTVA|20250717|09:51:10.038325|S|234|73.46|0|234
A|CTVA|20250717|09:57:08.531557|S|300|73.3|0|300
A|CTVA|20250717|09:57:08.531693|S|45|73.3|0|45
A|CTVA|20250717|09:57:08.531721|S|27|73.3|0|27
A|CTVA|20250717|10:02:01.243566|S|1|73.26|0|1
A|CTVA|20250717|10:10:01.987943|S|71|73.45|0|71
A|CTVA|20250717|11:35:41.502236|S|7|72.86|0|7
A|CTVA|20250717|12:05:51.340832|S|10|73.09|0|10
A|CTVA|20250717|12:10:03.031813|S|10|73.08|0|10
A|CTVA|20250717|12:16:33.186662|S|6|73.05|0|6
A|CTVA|20250717|12:27:40.049459|S|300|73.07|0|300
A|CTVA|20250717|12:43:05.523369|S|6|73.2|0|6
A|CTVA|20250717|12:52:49.044392|S|76|73.15|0|76
A|CTVA|20250717|13:36:00.733429|S|2|73.1|0|2
A|CTVA|20250717|14:52:14.264027|S|1|73.29|0|1
A|CTVA|20250717|15:24:16.056306|S|1|73.33|0|1
A|CTVA|20250717|15:36:19.960358|S|2|73.2|0|2
A|CTVA|20250717|15:39:19.072239|S|1|73.18|0|1
A|CTVA|20250717|15:55:07.037490|S|15|73.29|0|15
A|CTVA|20250717|15:55:20.342871|S|100|73.325|0|100
A|CTVA|20250717|15:56:00.464233|S|200|73.32|0|200
A|CTVA|20250717|15:57:10.481326|S|10|73.22|0|10
A|CTVA|20250717|15:59:43.924703|S|9|73.21|0|9
A|CUBE|20250717|09:44:40.351436|S|100|41.4|0|100
A|CUBE|20250717|09:54:51.085995|S|50|41.37|0|50
A|CUBE|20250717|09:59:35.631174|S|100|41.31|0|100
A|CUBE|20250717|10:33:57.132716|S|100|41.24|0|100
A|CUBE|20250717|12:03:30.485943|S|100|41.33|0|100
A|CUBE|20250717|13:23:34.623361|S|2|40.93|0|2
A|CUBE|20250717|14:56:05.710204|S|2|41.2|0|2
A|CUBE|20250717|14:56:05.710600|S|32|41.2|0|32
A|CUBE|20250717|15:26:09.483214|S|100|41.11|0|100
A|CUBE|20250717|15:54:57.025258|S|139|40.91|0|139
A|CUBE|20250717|15:55:19.249413|S|50|40.89|0|50
A|CUBE|20250717|15:55:25.435589|S|247|40.91|0|247
A|CUBE|20250717|15:56:03.868858|S|200|40.88|0|200
A|CUBE|20250717|15:56:03.868876|S|95|40.88|0|95
A|CUBI|20250717|10:37:23.936493|E|20|63.6|0|20
A|CUBI|20250717|10:37:31.883480|S|20|63.59|0|20
A|CUBI|20250717|11:27:50.200330|S|94|63.55|0|94
A|CUBI|20250717|15:54:51.100898|S|11|64.05|0|11
A|CUE|20250717|14:28:10.729464|S|500|.83|0|500
A|CUK|20250717|09:31:05.763255|S|200|26.83|0|200
A|CUK|20250717|09:34:03.461821|S|100|26.79|0|100
A|CUK|20250717|09:37:31.030229|S|10|26.79|0|10
A|CUK|20250717|09:39:52.670543|S|20|26.8|0|20
A|CUK|20250717|09:39:57.792074|S|100|26.8|0|100
A|CUK|20250717|09:42:14.294735|S|100|26.86|0|100
A|CUK|20250717|09:44:11.846040|S|32|26.86|0|32
A|CUK|20250717|09:44:11.846100|S|68|26.86|0|68
A|CUK|20250717|10:27:10.133149|S|100|26.61|0|100
A|CUK|20250717|10:27:37.138826|S|100|26.58|0|100
A|CUK|20250717|10:39:28.235097|S|65|26.425|0|65
A|CUK|20250717|13:25:31.344501|S|8|26.685|0|8
A|CUK|20250717|13:26:09.653794|S|100|26.69|0|100
A|CUK|20250717|13:26:09.653856|S|100|26.69|0|100
A|CUK|20250717|15:59:33.110846|S|1|26.84|0|1
A|CURB|20250717|11:33:55.477838|S|2|23.075|0|2
A|CURB|20250717|15:32:22.665403|S|35|23.22|0|35
A|CURI|20250717|10:55:18.272512|S|3|4.46|0|3
A|CURI|20250717|13:49:11.861012|S|110|4.39|0|110
A|CURI|20250717|14:19:50.226319|S|100|4.46|0|100
A|CURI|20250717|14:19:50.275816|S|100|4.46|0|100
A|CURI|20250717|14:25:51.899775|S|4|4.44|0|4
A|CURI|20250717|14:26:21.495900|S|1|4.44|0|1
A|CURI|20250717|14:51:28.518985|S|120|4.425|0|120
A|CURI|20250717|15:16:54.701240|S|100|4.46|0|100
A|CURR|20250717|11:35:03.709595|S|500|1.5|0|500
A|CURV|20250717|09:45:34.954922|S|101|2.79|0|101
A|CURV|20250717|09:45:34.954922|S|100|2.8|0|100
A|CURV|20250717|11:23:02.583506|S|500|2.74|0|500
A|CUZ|20250717|13:35:21.987211|S|12|28.15|0|12
A|CUZ|20250717|13:38:33.815091|S|7|28.17|0|7
A|CUZ|20250717|13:51:10.688248|S|100|28.155|0|100
A|CUZ|20250717|13:55:34.498355|S|12|28.18|0|12
A|CUZ|20250717|13:58:57.517618|S|13|28.16|0|13
A|CUZ|20250717|15:17:39.421390|S|100|28.28|0|100
A|CUZ|20250717|15:17:39.425419|S|100|28.28|0|100
A|CUZ|20250717|15:17:39.433433|S|50|28.28|0|50
A|CUZ|20250717|15:17:39.535735|S|100|28.28|0|100
A|CUZ|20250717|15:17:39.538215|S|50|28.28|0|50
A|CUZ|20250717|15:17:39.538215|S|50|28.28|0|50
A|CUZ|20250717|15:17:39.544597|S|50|28.28|0|50
A|CUZ|20250717|15:17:39.544597|S|50|28.28|0|50
A|CVAC|20250717|11:15:21.022867|S|100|5.415|0|100
A|CVAC|20250717|12:38:31.547043|S|100|5.415|0|100
A|CVAC|20250717|13:16:02.008808|S|100|5.415|0|100
A|CVAC|20250717|14:22:32.010036|S|100|5.415|0|100
A|CVAC|20250717|14:34:02.009473|S|100|5.415|0|100
A|CVAC|20250717|14:50:20.305692|S|200|5.415|0|200
A|CVAC|20250717|15:50:46.310407|S|200|5.415|0|200
A|CVBF|20250717|09:46:44.008807|S|5|20.92|0|5
A|CVBF|20250717|09:50:57.434782|S|5|20.935|0|5
A|CVBF|20250717|09:51:39.075696|S|1|20.98|0|1
A|CVBF|20250717|10:02:19.720891|S|1|21.02|0|1
A|CVBF|20250717|10:16:14.355427|S|100|21.01|0|100
A|CVBF|20250717|11:41:51.878947|S|23|20.97|0|23
A|CVBF|20250717|11:41:51.878963|S|23|20.98|0|23
A|CVBF|20250717|11:49:08.495301|S|17|20.99|0|17
A|CVBF|20250717|11:49:08.495724|S|1|21|0|1
A|CVBF|20250717|11:49:08.495744|S|1|21|0|1
A|CVBF|20250717|11:49:08.499274|S|15|21|0|15
A|CVBF|20250717|11:53:35.593262|S|13|21|0|13
A|CVBF|20250717|11:53:35.593602|S|61|21.01|0|61
A|CVBF|20250717|11:57:35.006720|S|20|21.03|0|20
A|CVBF|20250717|12:01:59.243454|S|75|21|0|75
A|CVBF|20250717|12:02:01.355173|S|11|21.01|0|11
A|CVBF|20250717|12:03:43.002836|S|15|21.03|0|15
A|CVBF|20250717|12:05:08.509828|S|3|21.05|0|3
A|CVBF|20250717|12:05:08.509828|S|32|21.05|0|32
A|CVBF|20250717|12:10:22.034270|S|10|21.05|0|10
A|CVBF|20250717|12:10:22.034282|S|81|21.05|0|81
A|CVBF|20250717|12:11:18.833542|S|12|21.06|0|12
A|CVBF|20250717|12:11:18.833542|S|12|21.07|0|12
A|CVBF|20250717|13:43:55.665568|S|15|21.09|0|15
A|CVBF|20250717|13:47:56.092481|S|100|21.095|0|100
A|CVBF|20250717|13:51:07.018296|S|18|21.07|0|18
A|CVBF|20250717|14:08:59.506214|S|29|21.11|0|29
A|CVBF|20250717|14:08:59.506214|S|20|21.1|0|20
A|CVBF|20250717|14:13:21.969231|S|44|21.08|0|44
A|CVBF|20250717|14:21:43.853334|S|22|21.08|0|22
A|CVBF|20250717|14:21:43.853334|S|1|21.08|0|1
A|CVBF|20250717|14:42:34.736318|S|33|21.09|0|33
A|CVBF|20250717|14:42:34.736348|S|43|21.09|0|43
A|CVBF|20250717|14:48:45.561283|S|33|21.11|0|33
A|CVBF|20250717|14:48:45.561283|S|22|21.11|0|22
A|CVBF|20250717|14:48:45.573568|S|18|21.11|0|18
A|CVBF|20250717|14:52:51.545705|S|24|21.11|0|24
A|CVBF|20250717|14:55:03.070752|S|8|21.12|0|8
A|CVBF|20250717|14:55:03.070764|S|16|21.12|0|16
A|CVBF|20250717|14:56:15.954899|S|25|21.13|0|25
A|CVBF|20250717|14:59:23.122032|S|28|21.12|0|28
A|CVBF|20250717|15:01:25.200129|S|25|21.13|0|25
A|CVBF|20250717|15:02:30.392478|S|29|21.13|0|29
A|CVBF|20250717|15:05:55.878448|S|26|21.13|0|26
A|CVBF|20250717|15:16:36.006500|S|35|21.17|0|35
A|CVBF|20250717|15:22:43.178951|S|27|21.16|0|27
A|CVBF|20250717|15:22:43.923120|S|4|21.16|0|4
A|CVBF|20250717|15:25:45.207032|S|5|21.16|0|5
A|CVBF|20250717|15:26:35.028171|S|43|21.15|0|43
A|CVBF|20250717|15:27:37.719144|S|6|21.16|0|6
A|CVBF|20250717|15:27:37.719183|S|1|21.16|0|1
A|CVBF|20250717|15:27:37.719184|S|93|21.16|0|93
A|CVBF|20250717|15:27:37.719187|S|11|21.16|0|11
A|CVBF|20250717|15:29:45.164340|S|5|21.15|0|5
A|CVBF|20250717|15:30:04.479378|S|20|21.15|0|20
A|CVBF|20250717|15:35:08.252630|S|181|21.14|0|181
A|CVBF|20250717|15:48:26.045902|S|1|21.18|0|1
A|CVBF|20250717|15:48:26.045903|S|2|21.18|0|2
A|CVBF|20250717|15:48:26.045903|S|1|21.18|0|1
A|CVBF|20250717|15:48:26.141272|S|75|21.2|0|75
A|CVBF|20250717|15:54:51.790713|S|210|21.12|0|210
A|CVBF|20250717|15:54:51.790739|S|124|21.12|0|124
A|CVBF|20250717|15:55:23.690883|S|9|21.09|0|9
A|CVBF|20250717|15:57:00.639683|S|85|21.1|0|85
A|CVBF|20250717|15:57:12.230872|S|24|21.11|0|24
A|CVBF|20250717|15:58:03.557400|S|50|21.1|0|50
A|CVCO|20250717|09:44:09.398003|S|1|428.91|0|1
A|CVCO|20250717|09:45:11.719741|S|2|427.39|0|2
A|CVCO|20250717|10:05:08.551765|S|1|427.3|0|1
A|CVCO|20250717|10:05:31.876124|S|1|428.37|0|1
A|CVE|20250717|09:52:05.424805|S|100|14.045|0|100
A|CVE|20250717|10:03:45.082965|S|40|14.08|0|40
A|CVE|20250717|10:05:25.856558|S|100|14.06|0|100
A|CVE|20250717|10:35:37.784260|S|100|14.07|0|100
A|CVE|20250717|10:42:12.875156|S|100|14.055|0|100
A|CVE|20250717|10:42:46.078457|S|100|14.055|0|100
A|CVE|20250717|10:58:53.372768|S|100|14.085|0|100
A|CVE|20250717|11:40:32.677417|S|100|14.035|0|100
A|CVE|20250717|12:01:40.020207|S|100|14.03|0|100
A|CVE|20250717|12:06:07.661769|S|100|14.04|0|100
A|CVE|20250717|12:10:10.765302|S|100|14.025|0|100
A|CVE|20250717|12:11:38.546510|S|100|14.015|0|100
A|CVE|20250717|12:11:42.346229|S|100|14.015|0|100
A|CVE|20250717|12:25:50.549037|S|100|14.015|0|100
A|CVE|20250717|12:26:10.829297|S|100|14.015|0|100
A|CVE|20250717|12:27:43.914842|S|100|14.02|0|100
A|CVE|20250717|12:41:38.802955|S|100|14.02|0|100
A|CVE|20250717|13:44:27.412383|S|10|14.04|0|10
A|CVE|20250717|13:44:28.027909|S|100|14.035|0|100
A|CVE|20250717|13:44:43.709346|S|100|14.035|0|100
A|CVE|20250717|13:45:56.504749|S|100|14.025|0|100
A|CVE|20250717|13:46:29.851281|S|100|14.025|0|100
A|CVE|20250717|13:47:10.947272|S|100|14.025|0|100
A|CVE|20250717|13:47:36.137935|S|100|14.025|0|100
A|CVE|20250717|13:50:21.338563|S|100|14.025|0|100
A|CVE|20250717|13:50:51.826089|S|100|14.025|0|100
A|CVE|20250717|13:53:07.519968|S|100|14.02|0|100
A|CVE|20250717|14:08:59.440507|S|100|14.055|0|100
A|CVE|20250717|14:38:00.887657|S|100|14.115|0|100
A|CVE|20250717|14:39:54.517306|S|100|14.105|0|100
A|CVE|20250717|14:45:17.703521|S|184|14.075|0|184
A|CVE|20250717|15:18:32.643610|S|100|14.095|0|100
A|CVE|20250717|15:26:57.033117|S|71|14.105|0|71
A|CVE|20250717|15:29:05.204926|S|200|14.1|0|200
A|CVE|20250717|15:29:52.338924|S|200|14.08|0|200
A|CVE|20250717|15:30:18.726101|S|100|14.085|0|100
A|CVE|20250717|15:30:56.122737|S|100|14.085|0|100
A|CVE|20250717|15:32:03.734107|S|100|14.1|0|100
A|CVE|20250717|15:32:03.739962|S|200|14.1|0|200
A|CVE|20250717|15:32:03.855959|S|100|14.1|0|100
A|CVE|20250717|15:32:03.941956|S|100|14.1|0|100
A|CVE|20250717|15:36:10.424882|S|75|14.105|0|75
A|CVE|20250717|15:38:54.820723|S|100|14.1|0|100
A|CVE|20250717|15:40:01.337433|S|1|14.1|0|1
A|CVE|20250717|15:40:01.337433|S|100|14.1|0|100
A|CVE|20250717|15:41:52.219660|S|200|14.1|0|200
A|CVE|20250717|15:42:01.906731|S|1|14.1|0|1
A|CVE|20250717|15:42:01.906731|S|100|14.1|0|100
A|CVE|20250717|15:43:19.295864|S|100|14.09|0|100
A|CVE|20250717|15:43:24.453867|S|100|14.09|0|100
A|CVE|20250717|15:43:28.550228|S|100|14.09|0|100
A|CVE|20250717|15:43:32.875676|S|71|14.09|0|71
A|CVE|20250717|15:43:32.875711|S|29|14.09|0|29
A|CVE|20250717|15:44:46.217761|S|100|14.08|0|100
A|CVE|20250717|15:45:25.144450|S|100|14.08|0|100
A|CVE|20250717|15:45:40.003633|S|100|14.075|0|100
A|CVE|20250717|15:46:28.431377|S|100|14.075|0|100
A|CVE|20250717|15:47:08.418444|S|100|14.075|0|100
A|CVE|20250717|15:47:54.672912|S|100|14.07|0|100
A|CVE|20250717|15:47:56.671120|S|100|14.07|0|100
A|CVE|20250717|15:50:12.142783|S|31|14.07|0|31
A|CVE|20250717|15:50:12.142783|S|100|14.07|0|100
A|CVE|20250717|15:50:12.166435|S|100|14.07|0|100
A|CVE|20250717|15:50:35.397089|E|100|14.06|0|100
A|CVE|20250717|15:50:44.846024|S|100|14.045|0|100
A|CVE|20250717|15:51:02.617060|S|200|14.045|0|200
A|CVE|20250717|15:51:10.348512|S|100|14.05|0|100
A|CVE|20250717|15:51:10.641863|S|100|14.05|0|100
A|CVE|20250717|15:51:10.807867|S|100|14.05|0|100
A|CVE|20250717|15:51:10.914586|S|100|14.05|0|100
A|CVE|20250717|15:52:37.340043|S|100|14.045|0|100
A|CVE|20250717|15:52:37.341634|S|100|14.045|0|100
A|CVE|20250717|15:54:39.831329|S|100|14.04|0|100
A|CVE|20250717|15:54:45.212532|S|200|14.04|0|200
A|CVE|20250717|15:54:47.314471|S|200|14.04|0|200
A|CVE|20250717|15:54:47.333267|S|100|14.04|0|100
A|CVE|20250717|15:54:47.334030|S|100|14.04|0|100
A|CVE|20250717|15:54:47.416041|S|100|14.04|0|100
A|CVE|20250717|15:54:47.433437|S|100|14.04|0|100
A|CVE|20250717|15:54:48.016629|S|100|14.04|0|100
A|CVE|20250717|15:54:48.080734|S|76|14.04|0|76
A|CVE|20250717|15:54:48.345896|E|24|14.04|0|24
A|CVE|20250717|15:54:48.346890|S|100|14.04|0|100
A|CVE|20250717|15:55:09.836516|S|100|14.03|0|100
A|CVE|20250717|15:55:21.526977|S|100|14.03|0|100
A|CVE|20250717|15:55:50.213127|S|100|14.035|0|100
A|CVE|20250717|15:55:50.213216|S|100|14.035|0|100
A|CVE|20250717|15:55:59.518668|S|100|14.035|0|100
A|CVE|20250717|15:56:04.252508|S|100|14.035|0|100
A|CVE|20250717|15:56:15.548700|S|100|14.035|0|100
A|CVE|20250717|15:56:15.621583|S|100|14.035|0|100
A|CVE|20250717|15:56:19.730452|S|100|14.03|0|100
A|CVE|20250717|15:56:28.888468|S|100|14.03|0|100
A|CVE|20250717|15:56:32.957187|S|100|14.03|0|100
A|CVE|20250717|15:56:33.816526|S|100|14.03|0|100
A|CVE|20250717|15:56:39.777493|S|100|14.03|0|100
A|CVE|20250717|15:56:43.475745|S|100|14.03|0|100
A|CVE|20250717|15:56:49.910413|S|100|14.03|0|100
A|CVE|20250717|15:56:53.630950|S|100|14.03|0|100
A|CVE|20250717|15:56:59.366721|S|100|14.03|0|100
A|CVE|20250717|15:57:03.478341|S|100|14.03|0|100
A|CVE|20250717|15:57:24.576273|S|100|14.03|0|100
A|CVE|20250717|15:57:34.406582|S|100|14.03|0|100
A|CVE|20250717|15:57:37.695157|S|100|14.03|0|100
A|CVE|20250717|15:57:42.931559|S|100|14.03|0|100
A|CVE|20250717|15:57:48.019401|S|100|14.03|0|100
A|CVE|20250717|15:57:59.834614|E|100|14.03|0|100
A|CVE|20250717|15:58:08.997789|S|100|14.03|0|100
A|CVE|20250717|15:58:08.998843|S|100|14.025|0|100
A|CVE|20250717|15:58:24.091923|S|100|14.03|0|100
A|CVE|20250717|15:58:24.091923|S|400|14.03|0|400
A|CVE|20250717|15:58:34.375152|S|50|14.03|0|50
A|CVE|20250717|15:58:57.558434|S|100|14.03|0|100
A|CVE|20250717|15:58:57.561871|S|100|14.03|0|100
A|CVE|20250717|15:59:09.521892|S|100|14.035|0|100
A|CVGI|20250717|10:10:54.970799|S|49|1.91|0|49
A|CVGI|20250717|10:10:54.970878|S|17|1.9|0|17
A|CVGI|20250717|10:37:44.787892|S|2|1.89|0|2
A|CVGI|20250717|10:45:56.967420|S|5|1.88|0|5
A|CVGI|20250717|12:46:12.198783|S|11|1.88|0|11
A|CVGI|20250717|13:12:49.084791|S|2|1.865|0|2
A|CVGI|20250717|15:50:22.658167|S|19|1.89|0|19
A|CVGW|20250717|09:49:45.509550|S|1|26.4|0|1
A|CVGW|20250717|10:38:52.359585|S|36|26.22|0|36
A|CVGW|20250717|11:02:28.966221|S|17|26.25|0|17
A|CVGW|20250717|14:57:41.035106|S|100|26.47|0|100
A|CVGW|20250717|15:46:56.945519|S|24|26.54|0|24
A|CVI|20250717|09:53:09.939904|S|10|29.02|0|10
A|CVI|20250717|10:11:47.005187|S|162|29.07|0|162
A|CVI|20250717|10:16:46.182394|S|24|29|0|24
A|CVI|20250717|10:24:13.157814|S|7|28.96|0|7
A|CVI|20250717|10:24:49.166867|S|7|28.96|0|7
A|CVI|20250717|10:24:49.166867|S|8|28.96|0|8
A|CVI|20250717|10:31:40.046137|S|7|28.99|0|7
A|CVI|20250717|10:32:41.238915|S|7|29.01|0|7
A|CVI|20250717|10:38:55.049818|S|15|28.86|0|15
A|CVI|20250717|10:41:13.409644|S|24|28.86|0|24
A|CVI|20250717|10:42:52.403282|S|27|28.84|0|27
A|CVI|20250717|10:43:17.403915|S|27|28.84|0|27
A|CVI|20250717|10:43:55.514548|S|7|28.86|0|7
A|CVI|20250717|10:45:07.405787|S|4|28.84|0|4
A|CVI|20250717|10:46:02.745577|S|9|28.85|0|9
A|CVI|20250717|10:46:46.177414|S|12|28.9|0|12
A|CVI|20250717|11:17:49.044190|S|8|28.91|0|8
A|CVI|20250717|11:19:35.526793|S|27|28.85|0|27
A|CVI|20250717|12:18:59.196099|S|12|29.19|0|12
A|CVI|20250717|12:20:42.433045|S|23|29.16|0|23
A|CVI|20250717|12:22:44.721957|S|13|29.18|0|13
A|CVI|20250717|12:23:57.343298|S|14|29.14|0|14
A|CVI|20250717|12:23:57.343298|S|7|29.14|0|7
A|CVI|20250717|12:23:57.343298|S|1|29.14|0|1
A|CVI|20250717|12:23:57.343299|S|2|29.14|0|2
A|CVI|20250717|12:23:57.343673|S|1|29.14|0|1
A|CVI|20250717|12:25:03.167815|S|18|29.1|0|18
A|CVI|20250717|12:25:39.546675|S|150|29.12|0|150
A|CVI|20250717|12:29:51.757646|S|12|29.16|0|12
A|CVI|20250717|12:29:51.761400|S|2|29.17|0|2
A|CVI|20250717|12:37:33.167723|S|13|29.12|0|13
A|CVI|20250717|12:38:57.988433|S|16|29.14|0|16
A|CVI|20250717|12:38:57.988434|S|21|29.14|0|21
A|CVI|20250717|12:38:57.988578|S|178|29.15|0|178
A|CVI|20250717|12:49:32.803452|S|104|28.98|0|104
A|CVI|20250717|12:49:32.803469|S|52|28.98|0|52
A|CVI|20250717|12:49:32.803602|S|9|28.98|0|9
A|CVI|20250717|13:12:54.985185|S|25|28.98|0|25
A|CVI|20250717|13:53:08.937326|S|1|28.96|0|1
A|CVI|20250717|13:55:39.954227|S|27|28.95|0|27
A|CVI|20250717|14:29:26.443141|S|4|28.92|0|4
A|CVI|20250717|14:48:47.381180|S|51|28.87|0|51
A|CVI|20250717|15:18:47.677626|S|10|28.83|0|10
A|CVI|20250717|15:28:00.265392|S|4|28.86|0|4
A|CVI|20250717|15:31:44.661142|S|38|28.96|0|38
A|CVI|20250717|15:33:35.013601|S|151|29.03|0|151
A|CVI|20250717|15:54:55.771877|S|76|28.92|0|76
A|CVI|20250717|15:57:03.338249|S|8|28.97|0|8
A|CVI|20250717|15:57:09.600972|S|29|28.98|0|29
A|CVI|20250717|15:57:09.601359|S|83|28.99|0|83
A|CVI|20250717|15:57:29.236043|S|16|29.01|0|16
A|CVI|20250717|15:57:50.667244|S|67|28.98|0|67
A|CVI|20250717|15:58:59.979312|S|1|28.97|0|1
A|CVLG|20250717|13:27:42.443571|S|2|24.17|0|2
A|CVLT|20250717|14:27:06.986793|S|100|169.5|0|100
A|CVLT|20250717|15:37:55.050799|S|64|170.48|0|64
A|CVM|20250717|09:30:00.067106|S|5255|3.83|55021|3743
A|CVM|20250717|09:34:33.867369|S|100|3.96|0|100
A|CVM|20250717|09:35:05.939428|S|1|3.97|0|1
A|CVM|20250717|09:35:05.939454|S|99|3.97|0|99
A|CVM|20250717|09:35:28.365776|S|64|3.97|0|64
A|CVM|20250717|09:35:28.365776|S|100|3.97|0|100
A|CVM|20250717|09:35:51.989630|S|200|3.99|0|200
A|CVM|20250717|09:35:59.098651|S|408|3.99|0|408
A|CVM|20250717|09:35:59.098668|S|136|3.99|0|136
A|CVM|20250717|09:35:59.098669|S|129|3.99|0|129
A|CVM|20250717|09:35:59.099118|S|100|3.99|0|100
A|CVM|20250717|09:37:22.630217|S|58|3.98|0|58
A|CVM|20250717|09:38:23.313615|S|170|3.97|0|170
A|CVM|20250717|09:40:29.498426|S|6|4|0|6
A|CVM|20250717|09:40:31.063499|S|100|3.96|0|100
A|CVM|20250717|09:40:31.063499|S|100|3.96|0|100
A|CVM|20250717|09:40:31.065783|S|100|3.95|0|100
A|CVM|20250717|09:52:21.343925|S|100|3.87|0|100
A|CVM|20250717|09:52:21.343925|S|116|3.87|0|116
A|CVM|20250717|10:00:00.712886|S|200|3.88|0|200
A|CVM|20250717|10:00:00.712886|S|1|3.88|0|1
A|CVM|20250717|10:02:24.036925|S|100|3.87|0|100
A|CVM|20250717|10:02:24.036925|S|100|3.87|0|100
A|CVM|20250717|10:03:47.025025|S|100|3.87|0|100
A|CVM|20250717|10:04:46.720996|S|100|3.88|0|100
A|CVM|20250717|10:04:46.725082|S|1|3.9|0|1
A|CVM|20250717|10:04:46.725157|S|38|3.9|0|38
A|CVM|20250717|10:04:46.725226|S|38|3.9|0|38
A|CVM|20250717|10:04:46.725290|S|23|3.9|0|23
A|CVM|20250717|10:04:47.550295|S|1|3.925|0|1
A|CVM|20250717|10:07:51.482299|S|100|3.91|0|100
A|CVM|20250717|10:07:52.669327|S|2200|3.9|0|2200
A|CVM|20250717|10:25:25.080430|E|23|3.94|0|23
A|CVM|20250717|10:25:25.087104|E|1977|3.93|0|1977
A|CVM|20250717|10:34:39.868301|S|325|4.08|0|325
A|CVM|20250717|10:36:35.095133|S|10|4.09|0|10
A|CVM|20250717|10:36:35.095281|S|180|4.1|0|180
A|CVM|20250717|10:41:20.790304|S|30|4.13|0|30
A|CVM|20250717|10:43:03.390238|S|1|4.08|0|1
A|CVM|20250717|10:43:03.390238|S|300|4.08|0|300
A|CVM|20250717|10:43:03.390238|S|150|4.08|0|150
A|CVM|20250717|10:52:33.015565|S|737|4.09|0|737
A|CVM|20250717|10:52:33.015597|S|524|4.09|0|524
A|CVM|20250717|10:52:33.015598|S|12|4.09|0|12
A|CVM|20250717|10:52:33.015598|S|639|4.09|0|639
A|CVM|20250717|10:53:37.040650|S|100|4.11|0|100
A|CVM|20250717|10:54:40.544995|S|2500|4.14|0|2500
A|CVM|20250717|10:55:57.299431|S|500|4.19|0|500
A|CVM|20250717|10:58:51.540313|S|923|4.2|0|923
A|CVM|20250717|10:58:51.540313|S|100|4.2|0|100
A|CVM|20250717|11:00:50.089930|S|53|4.15|0|53
A|CVM|20250717|11:00:50.090022|S|47|4.15|0|47
A|CVM|20250717|11:01:01.537069|S|100|4.11|0|100
A|CVM|20250717|11:02:49.420148|S|400|4.07|0|400
A|CVM|20250717|11:03:16.063436|S|100|4.05|0|100
A|CVM|20250717|11:05:24.424869|S|10|4.02|0|10
A|CVM|20250717|11:08:32.855722|S|105|3.95|0|105
A|CVM|20250717|11:08:32.867021|S|51|3.93|0|51
A|CVM|20250717|11:09:09.519499|S|38|3.955|0|38
A|CVM|20250717|11:09:09.519568|S|38|3.955|0|38
A|CVM|20250717|11:27:39.306456|S|400|3.99|0|400
A|CVM|20250717|11:36:14.168661|S|100|3.97|0|100
A|CVM|20250717|11:42:35.247024|S|100|4|0|100
A|CVM|20250717|11:42:35.247025|S|1|4|0|1
A|CVM|20250717|11:49:48.283035|S|1|3.97|0|1
A|CVM|20250717|11:57:34.674130|S|22|4|0|22
A|CVM|20250717|11:57:34.674130|S|100|4|0|100
A|CVM|20250717|12:07:03.849786|S|5|3.97|0|5
A|CVM|20250717|12:13:31.042096|S|12|4|0|12
A|CVM|20250717|12:13:31.042097|S|100|4|0|100
A|CVM|20250717|12:13:31.137215|S|3|4.02|0|3
A|CVM|20250717|12:33:01.996612|S|77|4.04|0|77
A|CVM|20250717|12:35:11.270770|S|12|4.04|0|12
A|CVM|20250717|12:41:30.832521|S|41|3.99|0|41
A|CVM|20250717|12:42:29.205378|S|13|4.03|0|13
A|CVM|20250717|12:48:24.253732|S|2|4.01|0|2
A|CVM|20250717|13:07:14.591039|S|201|4.09|0|201
A|CVM|20250717|13:07:14.591039|S|2|4.09|0|2
A|CVM|20250717|13:09:17.505719|S|37|4.06|0|37
A|CVM|20250717|13:09:17.506144|S|1000|4.05|0|1000
A|CVM|20250717|13:14:41.083492|S|30|4.07|0|30
A|CVM|20250717|13:19:50.708280|S|24|4.07|0|24
A|CVM|20250717|13:33:34.797354|S|100|4.08|0|100
A|CVM|20250717|13:33:59.738219|S|200|4.06|0|200
A|CVM|20250717|13:33:59.738219|S|100|4.06|0|100
A|CVM|20250717|13:34:00.959443|S|100|4.05|0|100
A|CVM|20250717|13:34:02.149559|S|100|4.05|0|100
A|CVM|20250717|13:36:55.497500|S|100|4.05|0|100
A|CVM|20250717|13:36:55.500570|S|100|4.05|0|100
A|CVM|20250717|13:47:09.029435|S|68|4.05|0|68
A|CVM|20250717|13:47:09.029435|S|100|4.05|0|100
A|CVM|20250717|13:51:46.613596|S|500|4.05|0|500
A|CVM|20250717|14:05:22.731909|S|88|4.05|0|88
A|CVM|20250717|14:05:22.731985|S|12|4.05|0|12
A|CVM|20250717|14:05:22.732783|S|1|4.07|0|1
A|CVM|20250717|14:05:22.732803|S|1|4.07|0|1
A|CVM|20250717|14:05:22.733186|S|23|4.07|0|23
A|CVM|20250717|14:05:22.733187|S|23|4.08|0|23
A|CVM|20250717|14:05:22.733283|S|78|4.08|0|78
A|CVM|20250717|14:07:12.980621|S|299|4.17|0|299
A|CVM|20250717|14:07:38.187758|S|267|4.18|0|267
A|CVM|20250717|14:07:38.187758|S|100|4.17|0|100
A|CVM|20250717|14:07:38.188235|S|441|4.18|0|441
A|CVM|20250717|14:07:38.198156|S|43|4.15|0|43
A|CVM|20250717|14:07:38.198170|S|57|4.15|0|57
A|CVM|20250717|14:07:38.213994|S|100|4.17|0|100
A|CVM|20250717|14:07:38.235204|S|100|4.17|0|100
A|CVM|20250717|14:08:37.637661|S|100|4.16|0|100
A|CVM|20250717|14:08:37.637661|S|100|4.16|0|100
A|CVM|20250717|14:08:38.031093|S|3|4.13|0|3
A|CVM|20250717|14:08:38.779415|S|100|4.12|0|100
A|CVM|20250717|14:08:38.779415|S|100|4.12|0|100
A|CVM|20250717|14:15:42.159377|S|100|4.1|0|100
A|CVM|20250717|14:15:42.159377|S|1000|4.1|0|1000
A|CVM|20250717|14:40:41.657700|S|50|4.1|0|50
A|CVM|20250717|14:40:41.657700|S|100|4.1|0|100
A|CVM|20250717|14:44:11.242220|S|100|4.07|0|100
A|CVM|20250717|14:46:49.623491|S|100|4.06|0|100
A|CVM|20250717|14:46:49.625606|S|100|4.06|0|100
A|CVM|20250717|14:48:57.825483|S|100|4.07|0|100
A|CVM|20250717|14:55:28.898811|S|100|4.05|0|100
A|CVM|20250717|14:55:48.625659|S|100|4.06|0|100
A|CVM|20250717|15:02:48.953571|S|100|4.04|0|100
A|CVM|20250717|15:02:48.953571|S|218|4.04|0|218
A|CVM|20250717|15:02:49.027924|S|100|4.06|0|100
A|CVM|20250717|15:07:09.826287|S|1000|4.15|0|1000
A|CVM|20250717|15:07:09.826288|S|100|4.15|0|100
A|CVM|20250717|15:07:09.857660|S|2484|4.18|0|2484
A|CVM|20250717|15:07:09.857661|S|2484|4.18|0|2484
A|CVM|20250717|15:07:09.857661|S|2483|4.18|0|2483
A|CVM|20250717|15:07:09.857661|S|2484|4.18|0|2484
A|CVM|20250717|15:07:09.857662|S|2484|4.18|0|2484
A|CVM|20250717|15:07:09.857662|S|2484|4.18|0|2484
A|CVM|20250717|15:07:09.857663|S|2484|4.18|0|2484
A|CVM|20250717|15:07:09.906640|S|100|4.21|0|100
A|CVM|20250717|15:07:09.906640|S|260|4.22|0|260
A|CVM|20250717|15:07:09.909414|S|25|4.215|0|25
A|CVM|20250717|15:07:09.910200|S|25|4.22|0|25
A|CVM|20250717|15:07:09.910984|S|25|4.22|0|25
A|CVM|20250717|15:07:09.911762|S|25|4.22|0|25
A|CVM|20250717|15:07:09.912532|S|25|4.22|0|25
A|CVM|20250717|15:07:09.913299|S|25|4.22|0|25
A|CVM|20250717|15:07:58.525853|S|100|4.25|0|100
A|CVM|20250717|15:08:35.016458|S|38|4.15|0|38
A|CVM|20250717|15:08:35.016470|S|62|4.15|0|62
A|CVM|20250717|15:19:39.605711|S|35|4.17|0|35
A|CVM|20250717|15:22:24.552832|S|100|4.21|0|100
A|CVM|20250717|15:27:24.153548|S|100|4.15|0|100
A|CVM|20250717|15:27:33.230338|S|100|4.12|0|100
A|CVM|20250717|15:27:58.530540|S|100|4.11|0|100
A|CVM|20250717|15:36:53.357486|S|100|4.11|0|100
A|CVM|20250717|15:37:38.431506|S|2|4.11|0|2
A|CVM|20250717|15:40:17.475269|S|100|4.1|0|100
A|CVM|20250717|15:41:57.630855|S|100|4.1|0|100
A|CVM|20250717|15:49:07.126236|S|100|4.12|0|100
A|CVM|20250717|15:49:08.968278|S|7|4.12|0|7
A|CVM|20250717|15:49:08.968891|S|22|4.12|0|22
A|CVM|20250717|15:49:08.968899|S|36|4.12|0|36
A|CVM|20250717|15:49:08.969354|S|35|4.12|0|35
A|CVM|20250717|15:49:31.125616|S|100|4.12|0|100
A|CVM|20250717|15:53:03.238852|S|100|4.125|0|100
A|CVM|20250717|15:53:03.240737|S|90|4.12|0|90
A|CVM|20250717|15:58:40.596758|S|827|4.13|0|827
A|CVM|20250717|15:58:58.198902|S|200|4.13|0|200
A|CVM|20250717|15:59:02.135768|S|200|4.13|0|200
A|CVM|20250717|15:59:06.814516|S|200|4.13|0|200
A|CVM|20250717|15:59:11.099679|S|200|4.13|0|200
A|CVM|20250717|15:59:15.324399|S|172|4.13|0|172
A|CVM|20250717|15:59:58.019777|S|388|4.13|0|388
A|CVM|20250717|16:00:00.059162|S|7540|4.17|79738|5184
A|CVNA|20250717|09:34:55.206051|S|4|352.465|0|4
A|CVNA|20250717|09:36:36.811861|S|1|353.7|0|1
A|CVNA|20250717|09:41:49.479846|S|92|355.005|0|92
A|CVNA|20250717|09:54:58.824840|S|2|352.79|0|2
A|CVNA|20250717|09:55:01.141165|S|2|352.68|0|2
A|CVNA|20250717|09:55:02.230055|S|4|352.68|0|4
A|CVNA|20250717|09:57:04.810131|S|2|352.98|0|2
A|CVNA|20250717|10:41:07.502622|S|1|352.71|0|1
A|CVNA|20250717|10:41:07.503419|S|1|352.71|0|1
A|CVNA|20250717|10:41:07.504187|S|1|352.71|0|1
A|CVNA|20250717|10:41:07.504949|S|1|352.71|0|1
A|CVNA|20250717|11:20:00.849390|S|100|352.08|0|100
A|CVNA|20250717|11:53:01.081821|S|7|350.44|0|7
A|CVNA|20250717|12:11:40.568290|S|2|348.07|0|2
A|CVNA|20250717|12:18:19.774968|S|100|348.21|0|100
A|CVNA|20250717|12:25:40.843267|S|100|348.75|0|100
A|CVNA|20250717|12:48:08.802037|S|28|348.605|0|28
A|CVNA|20250717|12:51:02.090694|S|99|347.755|0|99
A|CVNA|20250717|13:05:48.525565|S|5|346.79|0|5
A|CVNA|20250717|13:19:17.957210|S|100|346.68|0|100
A|CVNA|20250717|13:25:41.095448|S|24|345.83|0|24
A|CVNA|20250717|13:35:43.649639|S|100|345.825|0|100
A|CVNA|20250717|13:35:43.656356|S|100|345.825|0|100
A|CVNA|20250717|14:00:19.716326|S|300|347.43|0|300
A|CVNA|20250717|14:32:58.025825|S|3|347.855|0|3
A|CVNA|20250717|14:32:58.025825|S|100|347.855|0|100
A|CVNA|20250717|14:32:58.025837|S|3|347.855|0|3
A|CVNA|20250717|14:54:27.297034|S|50|348.73|0|50
A|CVNA|20250717|15:06:55.246109|S|100|348.46|0|100
A|CVNA|20250717|15:06:55.248733|S|100|348.46|0|100
A|CVNA|20250717|15:11:42.959665|S|50|347.07|0|50
A|CVNA|20250717|15:14:53.206847|S|100|346.255|0|100
A|CVNA|20250717|15:14:53.213936|S|100|346.255|0|100
A|CVNA|20250717|15:14:53.786591|S|100|346.255|0|100
A|CVNA|20250717|15:32:46.361241|S|1|345.32|0|1
A|CVNA|20250717|15:38:32.921736|S|38|345.55|0|38
A|CVNA|20250717|15:42:27.299720|S|1|345.59|0|1
A|CVNA|20250717|15:42:27.299720|S|1|345.59|0|1
A|CVNA|20250717|15:46:39.412250|S|1|345.82|0|1
A|CVNA|20250717|15:50:21.150896|S|100|345.65|0|100
A|CVNA|20250717|15:50:24.146051|S|1|345.6|0|1
A|CVNA|20250717|15:53:08.490150|S|50|346.04|0|50
A|CVNA|20250717|15:53:59.130118|S|1|346.04|0|1
A|CVNA|20250717|15:53:59.130118|S|1|346.04|0|1
A|CVNA|20250717|15:54:25.952696|S|1|345.98|0|1
A|CVNA|20250717|15:54:25.952696|S|1|345.98|0|1
A|CVNA|20250717|15:55:21.282632|S|1|345.28|0|1
A|CVNA|20250717|15:55:50.351464|S|1|345.03|0|1
A|CVNA|20250717|15:55:50.351464|S|1|345.03|0|1
A|CVNA|20250717|15:56:41.452304|S|1|345.55|0|1
A|CVNA|20250717|15:59:28.625943|S|7|346.76|0|7
A|CVR|20250717|15:40:53.103418|S|12|12.49|0|12
A|CVRX|20250717|10:42:39.014937|S|10|8.48|0|10
A|CVRX|20250717|12:39:59.365080|S|75|8.4|0|75
A|CVRX|20250717|15:30:53.119193|S|5|8.27|0|5
A|CVS|20250717|09:39:43.966158|S|50|63.51|0|50
A|CVS|20250717|09:46:45.253108|S|100|63.265|0|100
A|CVS|20250717|10:08:23.867838|S|150|62.925|0|150
A|CVS|20250717|10:08:27.376099|S|100|62.89|0|100
A|CVS|20250717|10:08:29.575091|S|100|62.805|0|100
A|CVS|20250717|10:16:55.184438|S|100|62.91|0|100
A|CVS|20250717|10:33:13.244564|S|5|63.15|0|5
A|CVS|20250717|10:45:30.586521|S|100|63.21|0|100
A|CVS|20250717|10:58:34.405589|S|100|63.24|0|100
A|CVS|20250717|11:00:56.361464|S|100|63.23|0|100
A|CVS|20250717|11:01:19.106322|S|100|63.25|0|100
A|CVS|20250717|11:26:04.566550|S|100|63.42|0|100
A|CVS|20250717|11:30:04.148583|S|100|63.36|0|100
A|CVS|20250717|11:45:01.680204|S|100|63.47|0|100
A|CVS|20250717|12:38:09.974203|S|4|63.3|0|4
A|CVS|20250717|12:38:54.786666|S|110|63.345|0|110
A|CVS|20250717|12:40:53.377985|S|12|63.33|0|12
A|CVS|20250717|13:00:52.294237|S|150|63.44|0|150
A|CVS|20250717|13:00:52.294356|S|130|63.44|0|130
A|CVS|20250717|13:00:52.294540|S|19|63.44|0|19
A|CVS|20250717|13:00:56.294802|S|150|63.46|0|150
A|CVS|20250717|13:21:36.886958|S|44|63.43|0|44
A|CVS|20250717|13:54:35.656423|S|120|63.4|0|120
A|CVS|20250717|14:44:14.239441|S|5|63.2|0|5
A|CVS|20250717|15:24:04.684310|S|10|63.33|0|10
A|CVS|20250717|15:54:25.832405|S|5|63.48|0|5
A|CVS|20250717|15:55:55.950586|S|200|63.45|0|200
A|CVS|20250717|15:55:55.951228|S|5|63.45|0|5
A|CVS|20250717|15:56:04.382067|S|87|63.45|0|87
A|CVS|20250717|15:59:21.476385|S|100|63.35|0|100
A|CVS|20250717|15:59:21.476409|S|11|63.35|0|11
A|CVS|20250717|15:59:21.476410|S|12|63.345|0|12
A|CVS|20250717|15:59:25.291950|S|100|63.36|0|100
A|CVU|20250717|09:30:00.142697|S|57|3.51|58212|3
A|CVU|20250717|09:30:00.142697|E|57|3.51|58212|45
A|CVU|20250717|09:30:00.595250|S|100|3.51|0|100
A|CVU|20250717|09:49:20.044955|S|100|3.51|0|100
A|CVU|20250717|09:49:20.044955|S|91|3.51|0|91
A|CVU|20250717|09:49:20.044956|S|1|3.51|0|1
A|CVU|20250717|09:49:20.044956|S|100|3.51|0|100
A|CVU|20250717|09:50:29.143487|S|100|3.52|0|100
A|CVU|20250717|10:24:11.469832|S|1|3.55|0|1
A|CVU|20250717|10:38:43.296142|S|10|3.55|0|10
A|CVU|20250717|10:56:24.626382|S|89|3.55|0|89
A|CVU|20250717|11:02:56.798312|S|1|3.58|0|1
A|CVU|20250717|11:15:42.742803|S|1|3.58|0|1
A|CVU|20250717|11:31:31.689701|S|1|3.58|0|1
A|CVU|20250717|11:33:14.268794|S|5|3.58|0|5
A|CVU|20250717|11:41:09.303222|S|1|3.58|0|1
A|CVU|20250717|12:03:57.338497|S|5|3.58|0|5
A|CVU|20250717|12:08:13.920470|S|3|3.58|0|3
A|CVU|20250717|12:08:13.920846|S|83|3.58|0|83
A|CVU|20250717|15:08:52.433167|S|150|3.53|0|150
A|CVU|20250717|15:08:52.433168|S|1|3.53|0|1
A|CVU|20250717|15:08:52.433168|S|100|3.53|0|100
A|CVU|20250717|15:18:39.135568|S|72|3.53|0|72
A|CVU|20250717|15:59:49.040779|S|9|3.54|0|9
A|CVU|20250717|16:00:00.099542|S|2433|3.51|81324|174
A|CVV|20250717|14:37:50.187662|S|1|3.44|0|1
A|CVX|20250717|09:32:29.655245|S|100|148.9|0|100
A|CVX|20250717|09:32:29.655305|S|100|148.9|0|100
A|CVX|20250717|09:32:35.596762|S|21|148.9|0|21
A|CVX|20250717|09:33:02.850311|S|13|148.99|0|13
A|CVX|20250717|09:33:41.501043|S|8|149.02|0|8
A|CVX|20250717|09:47:09.852767|S|1|149.5|0|1
A|CVX|20250717|09:47:09.853707|S|239|149.5|0|239
A|CVX|20250717|09:48:48.908717|S|100|149.53|0|100
A|CVX|20250717|09:53:09.291852|S|100|149.54|0|100
A|CVX|20250717|09:54:12.573196|S|100|149.6|0|100
A|CVX|20250717|09:54:12.580197|S|100|149.6|0|100
A|CVX|20250717|09:54:12.582616|S|35|149.6|0|35
A|CVX|20250717|09:59:16.633020|S|53|149.5|0|53
A|CVX|20250717|09:59:16.633020|S|200|149.49|0|200
A|CVX|20250717|09:59:16.633171|S|13|149.49|0|13
A|CVX|20250717|09:59:16.633187|S|62|149.49|0|62
A|CVX|20250717|09:59:19.433178|S|253|149.51|0|253
A|CVX|20250717|10:02:04.015952|S|73|149.44|0|73
A|CVX|20250717|10:02:04.016008|S|150|149.44|0|150
A|CVX|20250717|10:11:06.892719|S|259|149.5|0|259
A|CVX|20250717|10:17:55.610384|S|221|149.34|0|221
A|CVX|20250717|10:21:19.880063|S|219|149.34|0|219
A|CVX|20250717|10:24:42.766829|S|100|149.25|0|100
A|CVX|20250717|10:24:42.766848|S|7|149.25|0|7
A|CVX|20250717|10:24:42.766862|S|81|149.25|0|81
A|CVX|20250717|10:24:42.767180|S|12|149.25|0|12
A|CVX|20250717|10:24:42.767180|S|25|149.25|0|25
A|CVX|20250717|10:25:21.890990|S|256|149.2|0|256
A|CVX|20250717|10:27:53.896464|S|219|149.08|0|219
A|CVX|20250717|10:35:33.700813|S|226|149.43|0|226
A|CVX|20250717|10:35:33.700824|S|15|149.43|0|15
A|CVX|20250717|10:37:42.935932|E|8|149.33|0|8
A|CVX|20250717|11:34:50.837840|S|23|150.11|0|23
A|CVX|20250717|11:38:46.759707|S|67|150.24|0|67
A|CVX|20250717|12:03:57.114119|S|27|150.58|0|27
A|CVX|20250717|12:04:26.662981|S|7|150.61|0|7
A|CVX|20250717|12:04:26.663164|S|8|150.61|0|8
A|CVX|20250717|12:24:24.904848|S|75|150.08|0|75
A|CVX|20250717|12:24:24.904924|S|25|150.08|0|25
A|CVX|20250717|12:36:46.197351|S|75|150.11|0|75
A|CVX|20250717|12:36:46.197452|S|50|150.11|0|50
A|CVX|20250717|12:55:10.123068|S|7|150.18|0|7
A|CVX|20250717|13:10:17.171672|S|100|150.17|0|100
A|CVX|20250717|13:19:57.339611|S|100|149.97|0|100
A|CVX|20250717|13:54:04.578389|S|235|150.49|0|235
A|CVX|20250717|13:59:04.316124|S|75|150.72|0|75
A|CVX|20250717|13:59:04.316229|S|25|150.72|0|25
A|CVX|20250717|14:35:33.335904|S|75|151.33|0|75
A|CVX|20250717|14:35:33.336014|S|75|151.33|0|75
A|CVX|20250717|14:35:33.336083|S|50|151.33|0|50
A|CVX|20250717|14:47:44.544815|S|94|151.14|0|94
A|CVX|20250717|14:47:44.544865|S|6|151.14|0|6
A|CVX|20250717|14:58:26.969181|S|4|151.25|0|4
A|CVX|20250717|15:22:24.203631|S|4|151.66|0|4
A|CVX|20250717|15:24:48.129316|S|19|151.67|0|19
A|CVX|20250717|15:24:48.129463|S|244|151.68|0|244
A|CVX|20250717|15:25:16.425120|S|153|151.67|0|153
A|CVX|20250717|15:25:50.379746|S|25|151.66|0|25
A|CVX|20250717|15:27:55.787959|S|100|151.66|0|100
A|CVX|20250717|15:28:41.837504|S|7|151.71|0|7
A|CVX|20250717|15:30:23.731851|S|1|151.62|0|1
A|CVX|20250717|15:30:23.731851|S|22|151.62|0|22
A|CVX|20250717|15:31:29.081043|S|1|151.74|0|1
A|CVX|20250717|15:32:25.017454|S|1|151.65|0|1
A|CVX|20250717|15:32:52.024784|S|7|151.63|0|7
A|CVX|20250717|15:33:24.318867|S|1|151.61|0|1
A|CVX|20250717|15:35:36.933221|S|1|151.72|0|1
A|CVX|20250717|15:38:22.590483|S|1|151.76|0|1
A|CVX|20250717|15:55:49.364866|S|100|151.57|0|100
A|CVX|20250717|15:58:27.506486|S|2|151.65|0|2
A|CVX|20250717|15:58:30.429256|S|9|151.67|0|9
A|CVX|20250717|15:59:00.491315|S|75|151.67|0|75
A|CVX|20250717|15:59:49.432452|S|16|151.43|0|16
A|CVX|20250717|15:59:49.432704|S|16|151.43|0|16
A|CVX|20250717|15:59:49.435535|S|75|151.45|0|75
A|CVX|20250717|15:59:49.435611|S|75|151.45|0|75
A|CW|20250717|12:54:21.070049|S|6|485.08|0|6
A|CW|20250717|13:25:30.107918|S|2|486.31|0|2
A|CW|20250717|13:25:30.108305|S|2|486.27|0|2
A|CW|20250717|13:25:30.108407|S|2|486.27|0|2
A|CW|20250717|13:25:30.108454|S|1|486.27|0|1
A|CW|20250717|13:25:30.110061|S|31|486.27|0|31
A|CW|20250717|13:25:30.110086|S|2|486.13|0|2
A|CW|20250717|13:28:00.016913|S|1|485.58|0|1
A|CW|20250717|13:28:00.017011|S|3|485.58|0|3
A|CW|20250717|14:35:48.099018|S|8|486.58|0|8
A|CWAN|20250717|10:03:09.291247|S|100|22.28|0|100
A|CWAN|20250717|10:50:35.822660|S|12|22.34|0|12
A|CWAN|20250717|12:19:43.244057|S|1|22.09|0|1
A|CWAN|20250717|12:27:02.447850|S|1|22.12|0|1
A|CWAN|20250717|12:27:02.447851|S|2|22.12|0|2
A|CWAN|20250717|12:31:46.543562|S|62|22.03|0|62
A|CWAN|20250717|12:33:23.789383|S|100|22.055|0|100
A|CWAN|20250717|12:41:51.357117|S|100|21.95|0|100
A|CWAN|20250717|12:43:04.557472|S|100|21.91|0|100
A|CWAN|20250717|12:43:04.557488|S|50|21.91|0|50
A|CWAN|20250717|13:16:59.560249|S|100|21.73|0|100
A|CWAN|20250717|13:24:35.919013|S|300|21.805|0|300
A|CWAN|20250717|13:24:52.096145|S|300|21.75|0|300
A|CWAN|20250717|13:29:14.325132|S|100|21.835|0|100
A|CWAN|20250717|13:30:00.452418|S|12|21.82|0|12
A|CWAN|20250717|13:30:00.452418|S|13|21.82|0|13
A|CWAN|20250717|14:13:23.633598|S|2|21.88|0|2
A|CWAN|20250717|14:49:31.270524|S|316|21.79|0|316
A|CWAN|20250717|14:59:10.245221|S|100|21.79|0|100
A|CWAN|20250717|15:05:38.592571|S|32|21.76|0|32
A|CWAN|20250717|15:22:10.483107|S|2|21.78|0|2
A|CWAN|20250717|15:49:58.631853|S|150|21.825|0|150
A|CWAN|20250717|15:49:58.631940|S|50|21.825|0|50
A|CWAN|20250717|15:50:04.741797|S|1|21.79|0|1
A|CWAN|20250717|15:50:26.412468|S|20|21.76|0|20
A|CWAN|20250717|15:50:53.149830|S|1|21.72|0|1
A|CWAN|20250717|15:54:51.045414|S|2|21.66|0|2
A|CWAN|20250717|15:54:51.045415|S|10|21.66|0|10
A|CWAN|20250717|15:54:51.045415|S|7|21.66|0|7
A|CWAN|20250717|15:54:51.045415|S|78|21.66|0|78
A|CWAN|20250717|15:54:51.045438|S|22|21.66|0|22
A|CWAN|20250717|15:56:25.182150|S|150|21.71|0|150
A|CWAN|20250717|15:58:04.886099|S|1|21.75|0|1
A|CWAN|20250717|15:58:04.886185|S|99|21.75|0|99
A|CWAN|20250717|15:58:56.073110|S|3|21.76|0|3
A|CWAN|20250717|15:59:11.417103|S|40|21.76|0|40
A|CWAN|20250717|15:59:22.150435|S|39|21.755|0|39
A|CWAN|20250717|15:59:22.150461|S|161|21.755|0|161
A|CWAN|20250717|15:59:46.039364|S|100|21.76|0|100
A|CWEB|20250717|15:58:08.664393|S|200|42.63|0|200
A|CWEN|20250717|09:37:35.251938|S|63|32.29|0|63
A|CWEN|20250717|09:37:35.252011|S|62|32.29|0|62
A|CWEN|20250717|12:23:41.080757|S|8|32.42|0|8
A|CWEN|20250717|12:23:45.288024|S|58|32.42|0|58
A|CWEN|20250717|12:34:20.986123|S|41|32.42|0|41
A|CWEN|20250717|15:26:42.698023|S|2|32.49|0|2
A|CWEN|20250717|15:56:32.333719|S|66|32.4|0|66
A|CWEN A|20250717|12:19:08.921472|S|3|30.51|0|3
A|CWEN A|20250717|15:54:50.559859|S|13|30.53|0|13
A|CWEN A|20250717|15:54:50.559859|S|12|30.53|0|12
A|CWEN A|20250717|15:59:42.011103|S|75|30.52|0|75
A|CWH|20250717|10:02:38.882746|S|100|17.49|0|100
A|CWH|20250717|11:58:26.373136|S|100|17.28|0|100
A|CWH|20250717|12:49:37.783629|S|100|17.17|0|100
A|CWH|20250717|13:05:37.866658|S|20|17.19|0|20
A|CWH|20250717|14:22:30.443894|S|1|17.19|0|1
A|CWH|20250717|15:25:15.689880|S|216|17.11|0|216
A|CWH|20250717|15:51:41.550797|S|100|17.12|0|100
A|CWH|20250717|15:52:51.489018|S|278|17.12|0|278
A|CWH|20250717|15:52:51.489065|S|22|17.12|0|22
A|CWK|20250717|09:57:08.131265|S|1|11.26|0|1
A|CWK|20250717|12:18:52.276470|S|100|11.255|0|100
A|CWK|20250717|14:13:54.624572|S|100|11.295|0|100
A|CWK|20250717|14:52:02.612111|S|10|11.32|0|10
A|CWK|20250717|15:38:38.108771|S|1|11.35|0|1
A|CWK|20250717|15:58:30.849450|S|16|11.275|0|16
A|CWK|20250717|15:58:30.849510|S|100|11.275|0|100
A|CWK|20250717|15:58:30.849552|S|84|11.275|0|84
A|CWK|20250717|15:58:30.930671|S|29|11.285|0|29
A|CWK|20250717|15:58:30.931589|S|171|11.285|0|171
A|CWST|20250717|10:34:13.434799|S|1|108.98|0|1
A|CWST|20250717|10:50:34.287308|S|1|108.81|0|1
A|CWST|20250717|11:16:17.222893|S|100|108.24|0|100
A|CWST|20250717|11:17:56.181263|S|100|108.19|0|100
A|CWST|20250717|15:51:09.204911|S|1|109.7|0|1
A|CWST|20250717|15:56:27.219999|S|100|109.46|0|100
A|CWST|20250717|15:56:45.066296|S|100|109.45|0|100
A|CWT|20250717|11:09:23.249738|S|94|45.4|0|94
A|CWT|20250717|11:09:23.249738|S|6|45.4|0|6
A|CWT|20250717|13:04:40.562856|S|21|45.43|0|21
A|CWT|20250717|15:33:29.223470|S|1|45.53|0|1
A|CWT|20250717|15:43:44.852073|S|119|45.53|0|119
A|CX|20250717|09:49:18.084590|S|100|7.46|0|100
A|CX|20250717|10:03:26.728966|S|100|7.53|0|100
A|CX|20250717|10:03:26.730468|S|100|7.535|0|100
A|CX|20250717|10:11:28.509398|S|1|7.525|0|1
A|CX|20250717|10:11:28.657605|S|1|7.525|0|1
A|CX|20250717|10:16:46.229752|S|17|7.535|0|17
A|CX|20250717|10:45:13.739868|S|400|7.505|0|400
A|CX|20250717|10:45:13.739933|S|400|7.505|0|400
A|CX|20250717|10:54:03.304909|S|100|7.575|0|100
A|CX|20250717|10:54:03.304909|S|100|7.575|0|100
A|CX|20250717|10:57:45.094028|S|200|7.565|0|200
A|CX|20250717|10:57:45.094821|S|147|7.565|0|147
A|CX|20250717|11:04:57.432226|S|100|7.58|0|100
A|CX|20250717|11:42:03.335540|S|100|7.66|0|100
A|CX|20250717|11:42:05.336817|S|100|7.66|0|100
A|CX|20250717|11:43:25.360627|S|100|7.655|0|100
A|CX|20250717|11:52:00.452961|S|100|7.63|0|100
A|CX|20250717|12:02:21.116478|S|100|7.61|0|100
A|CX|20250717|12:05:44.434689|S|100|7.62|0|100
A|CX|20250717|12:30:29.674311|S|100|7.62|0|100
A|CX|20250717|12:40:15.976813|S|100|7.615|0|100
A|CX|20250717|12:44:12.333645|S|95|7.62|0|95
A|CX|20250717|12:44:12.333645|S|100|7.62|0|100
A|CX|20250717|12:44:12.333731|S|5|7.62|0|5
A|CX|20250717|12:44:12.333732|S|100|7.62|0|100
A|CX|20250717|13:34:38.799210|S|100|7.63|0|100
A|CX|20250717|13:36:37.133692|S|100|7.64|0|100
A|CX|20250717|13:40:21.491289|S|3|7.65|0|3
A|CX|20250717|13:42:52.514120|S|100|7.66|0|100
A|CX|20250717|13:43:43.582853|S|100|7.65|0|100
A|CX|20250717|13:52:42.243380|S|100|7.68|0|100
A|CX|20250717|13:52:42.243380|S|12|7.68|0|12
A|CX|20250717|13:52:42.243415|S|88|7.68|0|88
A|CX|20250717|14:01:26.663612|S|100|7.7|0|100
A|CX|20250717|14:13:56.941783|S|25|7.7|0|25
A|CX|20250717|14:13:56.942017|S|100|7.7|0|100
A|CX|20250717|14:37:57.639500|S|100|7.705|0|100
A|CX|20250717|14:41:40.685770|S|100|7.74|0|100
A|CX|20250717|14:46:17.210283|S|100|7.76|0|100
A|CX|20250717|14:46:48.896534|S|100|7.75|0|100
A|CX|20250717|15:02:48.858876|S|38|7.77|0|38
A|CX|20250717|15:02:48.858983|S|62|7.77|0|62
A|CX|20250717|15:27:52.911402|S|100|7.78|0|100
A|CX|20250717|15:27:52.990355|S|100|7.79|0|100
A|CX|20250717|15:28:48.778457|S|100|7.795|0|100
A|CX|20250717|15:29:02.681624|S|200|7.795|0|200
A|CX|20250717|15:29:02.682017|S|65|7.79|0|65
A|CX|20250717|15:33:33.297296|S|100|7.765|0|100
A|CX|20250717|15:47:00.191806|S|200|7.765|0|200
A|CX|20250717|15:57:12.043166|S|100|7.76|0|100
A|CX|20250717|15:57:14.029814|S|100|7.755|0|100
A|CXAI|20250717|12:11:01.246825|S|87|1.04|0|87
A|CXAI|20250717|12:54:13.018785|S|100|1.03|0|100
A|CXAI|20250717|12:54:19.483164|S|11|1.03|0|11
A|CXAI|20250717|14:03:00.278745|S|100|1.03|0|100
A|CXAI|20250717|14:11:05.733011|S|25|1.035|0|25
A|CXAI|20250717|14:24:31.801889|S|100|1.03|0|100
A|CXAI|20250717|14:26:04.002563|S|100|1.03|0|100
A|CXAI|20250717|14:26:16.587539|S|100|1.03|0|100
A|CXAI|20250717|14:26:46.243117|S|100|1.03|0|100
A|CXAI|20250717|14:59:09.329523|S|100|1.04|0|100
A|CXAI|20250717|15:04:46.833517|S|100|1.05|0|100
A|CXAI|20250717|15:10:42.288613|S|100|1.05|0|100
A|CXAI|20250717|15:13:22.098021|S|79|1.05|0|79
A|CXAI|20250717|15:13:35.394451|S|100|1.05|0|100
A|CXDO|20250717|15:24:50.397638|S|100|5.8|0|100
A|CXDO|20250717|15:50:53.354744|S|5|5.78|0|5
A|CXDO|20250717|15:50:58.040838|S|1|5.78|0|1
A|CXDO|20250717|15:55:09.450267|S|1|5.77|0|1
A|CXE|20250717|12:20:20.564064|S|100|3.48|0|100
A|CXH|20250717|12:59:56.257597|S|38|7.41|0|38
A|CXH|20250717|12:59:56.257677|S|44|7.41|0|44
A|CXM|20250717|09:32:41.113391|S|150|8.83|0|150
A|CXM|20250717|09:32:41.120292|S|150|8.83|0|150
A|CXM|20250717|10:05:12.857570|S|100|8.945|0|100
A|CXM|20250717|14:15:24.912131|S|100|8.99|0|100
A|CXT|20250717|11:45:55.714529|S|1|57.3|0|1
A|CXT|20250717|12:46:25.338449|S|54|57.29|0|54
A|CXT|20250717|13:55:04.224750|S|60|57.52|0|60
A|CXT|20250717|13:56:18.194716|S|4|57.52|0|4
A|CXT|20250717|14:13:57.766369|S|4|57.43|0|4
A|CXT|20250717|15:31:20.911263|S|3|57.56|0|3
A|CXT|20250717|15:32:20.910520|S|1|57.56|0|1
A|CXT|20250717|15:32:34.911953|S|33|57.52|0|33
A|CXT|20250717|15:32:34.911954|S|2|57.52|0|2
A|CXW|20250717|15:59:41.505900|S|50|21.37|0|50
A|CYBN|20250717|09:30:00.089905|S|16927|7.5|57057|14966
A|CYBN|20250717|09:30:00.089905|E|16927|7.5|57057|105
A|CYBN|20250717|09:34:32.777432|S|41|7.5|0|41
A|CYBN|20250717|09:34:32.777452|S|59|7.5|0|59
A|CYBN|20250717|09:40:03.666034|S|100|7.54|0|100
A|CYBN|20250717|09:41:10.945547|S|100|7.5|0|100
A|CYBN|20250717|09:41:13.118461|S|51|7.45|0|51
A|CYBN|20250717|09:41:13.118461|S|47|7.45|0|47
A|CYBN|20250717|09:54:07.091497|S|100|7.63|0|100
A|CYBN|20250717|09:54:10.012158|S|100|7.63|0|100
A|CYBN|20250717|09:54:27.881311|S|100|7.66|0|100
A|CYBN|20250717|09:54:29.543594|S|100|7.68|0|100
A|CYBN|20250717|10:08:16.895599|S|100|7.63|0|100
A|CYBN|20250717|10:09:46.061425|S|1|7.63|0|1
A|CYBN|20250717|10:10:21.637928|S|11|7.63|0|11
A|CYBN|20250717|10:12:22.698874|S|100|7.64|0|100
A|CYBN|20250717|10:12:22.699209|S|10|7.65|0|10
A|CYBN|20250717|10:12:30.902596|S|100|7.67|0|100
A|CYBN|20250717|10:13:52.108386|S|80|7.73|0|80
A|CYBN|20250717|10:14:04.147520|S|13|7.73|0|13
A|CYBN|20250717|10:14:18.596215|S|1|7.73|0|1
A|CYBN|20250717|10:14:39.308159|S|1|7.73|0|1
A|CYBN|20250717|10:33:54.376778|S|10|7.65|0|10
A|CYBN|20250717|10:33:54.376995|S|10|7.65|0|10
A|CYBN|20250717|10:33:54.377141|S|16|7.65|0|16
A|CYBN|20250717|10:33:54.377153|S|14|7.65|0|14
A|CYBN|20250717|10:42:57.786742|S|10|7.59|0|10
A|CYBN|20250717|10:44:08.762254|S|1|7.64|0|1
A|CYBN|20250717|10:52:21.724682|S|100|7.65|0|100
A|CYBN|20250717|10:55:18.753658|S|100|7.65|0|100
A|CYBN|20250717|10:56:27.314852|S|81|7.65|0|81
A|CYBN|20250717|11:03:57.379431|S|200|7.65|0|200
A|CYBN|20250717|11:04:16.392742|S|100|7.65|0|100
A|CYBN|20250717|11:12:06.663372|S|15|7.69|0|15
A|CYBN|20250717|11:13:06.959973|S|25|7.74|0|25
A|CYBN|20250717|11:13:16.311198|S|18|7.74|0|18
A|CYBN|20250717|11:14:13.593387|S|57|7.74|0|57
A|CYBN|20250717|11:16:39.990809|S|20|7.77|0|20
A|CYBN|20250717|11:19:03.434594|S|36|7.79|0|36
A|CYBN|20250717|11:19:03.434594|S|100|7.79|0|100
A|CYBN|20250717|11:21:21.098316|S|100|7.8|0|100
A|CYBN|20250717|11:25:51.192941|S|21|7.81|0|21
A|CYBN|20250717|11:25:51.192941|S|38|7.81|0|38
A|CYBN|20250717|11:27:53.680129|S|30|7.86|0|30
A|CYBN|20250717|11:28:20.694039|S|100|7.9|0|100
A|CYBN|20250717|11:28:20.694040|S|100|7.91|0|100
A|CYBN|20250717|11:28:22.211423|S|14|7.96|0|14
A|CYBN|20250717|11:34:23.263294|S|15|7.99|0|15
A|CYBN|20250717|11:38:03.137009|S|100|8.02|0|100
A|CYBN|20250717|11:38:03.137009|S|100|8.03|0|100
A|CYBN|20250717|11:38:03.137044|S|100|8.03|0|100
A|CYBN|20250717|11:38:24.137054|S|17|8.1|0|17
A|CYBN|20250717|11:38:24.137523|S|47|8.1|0|47
A|CYBN|20250717|11:38:47.929992|S|6|8.04|0|6
A|CYBN|20250717|11:40:34.160005|S|100|7.96|0|100
A|CYBN|20250717|11:47:49.947152|S|3|8|0|3
A|CYBN|20250717|11:53:17.644337|S|49|8|0|49
A|CYBN|20250717|11:54:46.962914|S|100|8|0|100
A|CYBN|20250717|11:54:46.962914|S|51|8|0|51
A|CYBN|20250717|11:54:46.962914|S|831|8|0|831
A|CYBN|20250717|11:54:46.962936|S|33|8|0|33
A|CYBN|20250717|11:54:46.962937|S|1368|8|0|1368
A|CYBN|20250717|11:54:46.962938|S|33|8|0|33
A|CYBN|20250717|11:54:46.963023|S|2235|8|0|2235
A|CYBN|20250717|11:54:53.615877|S|5|8.04|0|5
A|CYBN|20250717|11:58:18.887233|S|1|8.08|0|1
A|CYBN|20250717|11:59:01.983945|S|17|8.08|0|17
A|CYBN|20250717|11:59:25.700136|S|17|8.08|0|17
A|CYBN|20250717|11:59:42.855144|S|24|8.08|0|24
A|CYBN|20250717|12:10:15.329938|S|12|8.05|0|12
A|CYBN|20250717|12:10:50.935500|S|2|8.02|0|2
A|CYBN|20250717|12:14:56.267054|S|2|8.05|0|2
A|CYBN|20250717|12:23:14.716453|S|89|7.98|0|89
A|CYBN|20250717|12:23:31.812512|S|13|8.01|0|13
A|CYBN|20250717|12:25:12.989944|S|6|8.04|0|6
A|CYBN|20250717|12:27:09.284456|S|7|8.04|0|7
A|CYBN|20250717|12:28:35.923779|S|7|8.04|0|7
A|CYBN|20250717|12:29:14.734248|S|5|8.04|0|5
A|CYBN|20250717|12:34:33.644140|S|100|8|0|100
A|CYBN|20250717|12:44:14.618625|S|100|7.98|0|100
A|CYBN|20250717|12:47:57.251774|S|92|7.98|0|92
A|CYBN|20250717|12:47:57.255233|S|7|7.99|0|7
A|CYBN|20250717|12:47:57.255242|S|4|7.99|0|4
A|CYBN|20250717|12:47:57.255622|S|9|7.99|0|9
A|CYBN|20250717|12:49:53.082986|S|11|8.08|0|11
A|CYBN|20250717|12:52:46.626569|S|89|8.08|0|89
A|CYBN|20250717|12:57:13.297018|S|100|8.05|0|100
A|CYBN|20250717|12:57:49.405537|S|20|8.05|0|20
A|CYBN|20250717|12:57:49.405537|S|48|8.05|0|48
A|CYBN|20250717|12:57:49.405538|S|11|8.05|0|11
A|CYBN|20250717|12:57:49.405538|S|21|8.05|0|21
A|CYBN|20250717|13:01:42.316062|S|5|8.1|0|5
A|CYBN|20250717|13:01:42.316074|S|95|8.1|0|95
A|CYBN|20250717|13:03:11.963235|S|8|8.11|0|8
A|CYBN|20250717|13:08:01.312540|S|22|8.2|0|22
A|CYBN|20250717|13:12:38.068508|S|3|8.2|0|3
A|CYBN|20250717|13:17:50.191668|S|98|8.2|0|98
A|CYBN|20250717|13:18:09.803117|S|100|8.25|0|100
A|CYBN|20250717|13:18:24.083320|S|44|8.26|0|44
A|CYBN|20250717|13:18:27.343737|S|30|8.26|0|30
A|CYBN|20250717|13:18:32.732918|S|3962|8.25|0|3962
A|CYBN|20250717|13:26:12.436548|S|20|8.28|0|20
A|CYBN|20250717|13:26:30.832979|S|56|8.29|0|56
A|CYBN|20250717|13:29:21.955032|S|5|8.28|0|5
A|CYBN|20250717|13:29:44.397636|S|5|8.29|0|5
A|CYBN|20250717|13:30:47.280664|S|95|8.29|0|95
A|CYBN|20250717|13:31:24.577041|S|9|8.3|0|9
A|CYBN|20250717|13:31:24.712360|S|100|8.32|0|100
A|CYBN|20250717|13:33:01.921819|S|87|8.35|0|87
A|CYBN|20250717|13:35:17.639323|S|80|8.35|0|80
A|CYBN|20250717|13:43:38.805005|S|1|8.36|0|1
A|CYBN|20250717|13:43:56.304501|S|1|8.36|0|1
A|CYBN|20250717|13:44:16.124533|S|6|8.36|0|6
A|CYBN|20250717|13:44:41.740732|S|1|8.36|0|1
A|CYBN|20250717|13:45:12.482285|S|3|8.36|0|3
A|CYBN|20250717|13:46:59.248269|S|5|8.37|0|5
A|CYBN|20250717|13:47:39.813084|S|576|8.4|0|576
A|CYBN|20250717|13:48:09.135013|S|11|8.48|0|11
A|CYBN|20250717|14:06:28.856946|S|10|8.36|0|10
A|CYBN|20250717|14:08:32.501950|S|1|8.36|0|1
A|CYBN|20250717|14:09:54.450845|S|12|8.36|0|12
A|CYBN|20250717|14:09:54.450846|S|100|8.36|0|100
A|CYBN|20250717|14:09:56.149924|S|100|8.37|0|100
A|CYBN|20250717|14:27:50.748598|S|100|8.34|0|100
A|CYBN|20250717|14:33:55.503865|S|100|8.39|0|100
A|CYBN|20250717|14:35:03.773102|S|6|8.4|0|6
A|CYBN|20250717|14:35:03.773253|S|44|8.4|0|44
A|CYBN|20250717|14:35:03.774603|S|80|8.41|0|80
A|CYBN|20250717|14:41:13.899904|S|49|8.33|0|49
A|CYBN|20250717|14:41:42.997058|S|1|8.38|0|1
A|CYBN|20250717|14:42:31.347448|S|1|8.38|0|1
A|CYBN|20250717|14:43:08.493683|S|1|8.38|0|1
A|CYBN|20250717|14:43:35.580917|S|2|8.365|0|2
A|CYBN|20250717|14:43:48.104641|S|100|8.33|0|100
A|CYBN|20250717|14:43:48.104671|S|33|8.33|0|33
A|CYBN|20250717|14:43:48.105692|S|69|8.3|0|69
A|CYBN|20250717|14:43:48.118673|S|200|8.3|0|200
A|CYBN|20250717|14:43:48.121060|S|80|8.3|0|80
A|CYBN|20250717|14:43:48.121061|S|80|8.3|0|80
A|CYBN|20250717|14:43:48.121484|S|40|8.3|0|40
A|CYBN|20250717|14:43:48.123918|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.124966|S|80|8.3|0|80
A|CYBN|20250717|14:43:48.124975|S|20|8.3|0|20
A|CYBN|20250717|14:43:48.127195|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.128720|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.130238|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.131840|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.132226|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.136818|S|100|8.29|0|100
A|CYBN|20250717|14:43:48.136818|S|500|8.3|0|500
A|CYBN|20250717|14:43:48.136959|S|100|8.3|0|100
A|CYBN|20250717|14:43:48.136960|S|60|8.3|0|60
A|CYBN|20250717|14:43:48.136960|S|113|8.3|0|113
A|CYBN|20250717|14:43:48.136969|S|111|8.3|0|111
A|CYBN|20250717|14:43:48.138328|S|100|8.3|0|100
A|CYBN|20250717|14:46:12.974005|S|25|8.3|0|25
A|CYBN|20250717|14:46:12.974005|S|25|8.3|0|25
A|CYBN|20250717|14:46:12.974005|S|21|8.3|0|21
A|CYBN|20250717|14:46:12.974005|S|12|8.3|0|12
A|CYBN|20250717|14:46:12.974005|S|20|8.3|0|20
A|CYBN|20250717|14:46:12.974006|S|97|8.29|0|97
A|CYBN|20250717|14:46:12.985178|S|3|8.29|0|3
A|CYBN|20250717|14:51:08.891676|S|5|8.26|0|5
A|CYBN|20250717|14:51:58.659738|S|2796|8.25|0|2796
A|CYBN|20250717|14:51:58.659738|S|100|8.25|0|100
A|CYBN|20250717|14:53:46.732734|S|156|8.25|0|156
A|CYBN|20250717|14:53:46.732761|S|156|8.25|0|156
A|CYBN|20250717|14:53:46.733095|S|392|8.25|0|392
A|CYBN|20250717|14:53:46.850400|S|60|8.25|0|60
A|CYBN|20250717|14:53:46.850795|S|40|8.25|0|40
A|CYBN|20250717|14:53:49.785547|S|40|8.25|0|40
A|CYBN|20250717|14:53:49.785558|S|31|8.25|0|31
A|CYBN|20250717|14:54:25.552195|S|88|8.21|0|88
A|CYBN|20250717|14:55:15.128588|S|100|8.25|0|100
A|CYBN|20250717|14:56:05.401146|S|8|8.21|0|8
A|CYBN|20250717|14:56:27.795709|S|1|8.21|0|1
A|CYBN|20250717|14:56:27.795710|S|99|8.21|0|99
A|CYBN|20250717|14:56:55.921549|S|100|8.21|0|100
A|CYBN|20250717|14:58:10.842000|S|69|8.21|0|69
A|CYBN|20250717|14:59:30.065245|S|22|8.21|0|22
A|CYBN|20250717|14:59:30.065246|S|100|8.2|0|100
A|CYBN|20250717|14:59:30.079825|S|87|8.19|0|87
A|CYBN|20250717|14:59:36.995795|S|4|8.18|0|4
A|CYBN|20250717|14:59:37.097452|S|4|8.18|0|4
A|CYBN|20250717|14:59:37.106893|S|4|8.18|0|4
A|CYBN|20250717|14:59:37.116289|S|4|8.18|0|4
A|CYBN|20250717|15:04:24.934413|S|1|8.22|0|1
A|CYBN|20250717|15:05:06.745037|S|50|8.22|0|50
A|CYBN|20250717|15:05:06.785351|S|6|8.21|0|6
A|CYBN|20250717|15:09:16.032646|S|100|8.2|0|100
A|CYBN|20250717|15:13:21.370262|S|1|8.21|0|1
A|CYBN|20250717|15:13:54.055256|S|31|8.21|0|31
A|CYBN|20250717|15:14:37.696993|S|3|8.21|0|3
A|CYBN|20250717|15:14:44.178291|S|7|8.22|0|7
A|CYBN|20250717|15:14:54.428953|S|1|8.21|0|1
A|CYBN|20250717|15:17:09.795046|S|58|8.23|0|58
A|CYBN|20250717|15:18:13.523902|S|1|8.23|0|1
A|CYBN|20250717|15:18:26.785209|S|100|8.23|0|100
A|CYBN|20250717|15:18:26.785210|S|150|8.23|0|150
A|CYBN|20250717|15:18:26.785368|S|39|8.23|0|39
A|CYBN|20250717|15:18:26.785377|S|39|8.23|0|39
A|CYBN|20250717|15:18:38.386187|S|78|8.23|0|78
A|CYBN|20250717|15:18:38.386222|S|100|8.23|0|100
A|CYBN|20250717|15:18:38.386223|S|39|8.23|0|39
A|CYBN|20250717|15:18:38.386223|S|588|8.23|0|588
A|CYBN|20250717|15:18:38.386225|S|156|8.23|0|156
A|CYBN|20250717|15:18:38.386226|S|65|8.23|0|65
A|CYBN|20250717|15:18:38.386236|S|40|8.23|0|40
A|CYBN|20250717|15:18:38.386284|S|2606|8.23|0|2606
A|CYBN|20250717|15:21:13.916943|S|20|8.23|0|20
A|CYBN|20250717|15:21:33.030019|S|20|8.23|0|20
A|CYBN|20250717|15:21:51.152979|S|20|8.23|0|20
A|CYBN|20250717|15:23:16.274690|S|63|8.22|0|63
A|CYBN|20250717|15:23:16.276082|S|37|8.22|0|37
A|CYBN|20250717|15:23:34.192217|S|100|8.24|0|100
A|CYBN|20250717|15:23:34.192261|S|100|8.25|0|100
A|CYBN|20250717|15:27:25.636898|S|1|8.265|0|1
A|CYBN|20250717|15:27:40.693391|S|92|8.26|0|92
A|CYBN|20250717|15:27:40.693391|S|8|8.26|0|8
A|CYBN|20250717|15:27:40.794333|S|43|8.26|0|43
A|CYBN|20250717|15:27:40.794333|S|23|8.26|0|23
A|CYBN|20250717|15:27:40.794334|S|33|8.26|0|33
A|CYBN|20250717|15:27:40.794334|S|1|8.26|0|1
A|CYBN|20250717|15:27:40.895150|S|22|8.26|0|22
A|CYBN|20250717|15:27:48.184677|S|6|8.26|0|6
A|CYBN|20250717|15:28:00.560402|S|20|8.26|0|20
A|CYBN|20250717|15:28:19.727408|S|20|8.26|0|20
A|CYBN|20250717|15:28:30.384828|S|6|8.26|0|6
A|CYBN|20250717|15:28:37.919176|S|20|8.26|0|20
A|CYBN|20250717|15:28:42.306879|S|1|8.25|0|1
A|CYBN|20250717|15:28:42.306879|S|99|8.25|0|99
A|CYBN|20250717|15:29:04.136813|S|6|8.26|0|6
A|CYBN|20250717|15:29:39.345521|S|21|8.22|0|21
A|CYBN|20250717|15:29:50.886637|S|100|8.21|0|100
A|CYBN|20250717|15:30:09.051046|S|20|8.22|0|20
A|CYBN|20250717|15:30:14.269784|S|20|8.22|0|20
A|CYBN|20250717|15:30:26.414634|S|100|8.21|0|100
A|CYBN|20250717|15:31:38.747801|S|37|8.22|0|37
A|CYBN|20250717|15:31:38.747801|S|32|8.21|0|32
A|CYBN|20250717|15:31:38.747801|S|31|8.22|0|31
A|CYBN|20250717|15:31:39.727636|S|10|8.21|0|10
A|CYBN|20250717|15:31:39.727636|S|68|8.21|0|68
A|CYBN|20250717|15:31:39.729090|S|22|8.2|0|22
A|CYBN|20250717|15:33:33.018943|S|100|8.22|0|100
A|CYBN|20250717|15:34:14.936649|E|81|8.19|0|81
A|CYBN|20250717|15:34:14.936649|E|19|8.2|0|19
A|CYBN|20250717|15:38:20.881041|S|36|8.2|0|36
A|CYBN|20250717|15:38:20.881041|S|37|8.2|0|37
A|CYBN|20250717|15:38:20.881041|S|1|8.2|0|1
A|CYBN|20250717|15:38:20.881041|S|26|8.2|0|26
A|CYBN|20250717|15:38:20.981441|S|36|8.2|0|36
A|CYBN|20250717|15:38:20.981442|S|20|8.2|0|20
A|CYBN|20250717|15:38:20.981442|S|27|8.2|0|27
A|CYBN|20250717|15:39:08.677149|S|100|8.22|0|100
A|CYBN|20250717|15:39:08.677149|S|100|8.22|0|100
A|CYBN|20250717|15:39:08.677149|S|100|8.22|0|100
A|CYBN|20250717|15:39:08.677150|S|100|8.22|0|100
A|CYBN|20250717|15:39:08.677150|S|50|8.22|0|50
A|CYBN|20250717|15:39:08.677391|S|100|8.22|0|100
A|CYBN|20250717|15:39:08.677391|S|100|8.22|0|100
A|CYBN|20250717|15:39:08.678435|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678500|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678564|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678628|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678675|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678691|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678754|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678811|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678828|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678828|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678876|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678899|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.678939|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679002|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679015|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679068|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679080|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679132|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679141|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679206|S|1|8.22|0|1
A|CYBN|20250717|15:39:08.679272|S|1|8.22|0|1
A|CYBN|20250717|15:40:36.169671|S|100|8.21|0|100
A|CYBN|20250717|15:40:36.271150|S|100|8.21|0|100
A|CYBN|20250717|15:40:36.371575|S|81|8.21|0|81
A|CYBN|20250717|15:40:36.371575|S|19|8.21|0|19
A|CYBN|20250717|15:40:36.472214|S|1|8.21|0|1
A|CYBN|20250717|15:40:36.472214|S|40|8.21|0|40
A|CYBN|20250717|15:40:36.472214|S|38|8.21|0|38
A|CYBN|20250717|15:40:36.625394|S|21|8.21|0|21
A|CYBN|20250717|15:40:36.673477|S|1|8.21|0|1
A|CYBN|20250717|15:42:33.125280|S|11|8.22|0|11
A|CYBN|20250717|15:42:33.125460|S|389|8.22|0|389
A|CYBN|20250717|15:43:38.443359|S|100|8.25|0|100
A|CYBN|20250717|15:44:56.111925|S|200|8.28|0|200
A|CYBN|20250717|15:44:56.112639|S|15|8.29|0|15
A|CYBN|20250717|15:46:59.795644|S|1|8.31|0|1
A|CYBN|20250717|15:46:59.795969|S|5|8.31|0|5
A|CYBN|20250717|15:47:20.446464|S|100|8.32|0|100
A|CYBN|20250717|15:47:40.640009|S|100|8.31|0|100
A|CYBN|20250717|15:47:40.660555|S|100|8.31|0|100
A|CYBN|20250717|15:47:40.673677|S|81|8.31|0|81
A|CYBN|20250717|15:47:40.698990|S|100|8.26|0|100
A|CYBN|20250717|15:47:40.698990|S|122|8.3|0|122
A|CYBN|20250717|15:47:40.698990|S|219|8.29|0|219
A|CYBN|20250717|15:47:40.698990|S|100|8.28|0|100
A|CYBN|20250717|15:47:40.698991|S|200|8.26|0|200
A|CYBN|20250717|15:47:40.710020|S|200|8.26|0|200
A|CYBN|20250717|15:47:40.712459|S|180|8.26|0|180
A|CYBN|20250717|15:47:40.713418|S|20|8.26|0|20
A|CYBN|20250717|15:47:40.714994|S|90|8.26|0|90
A|CYBN|20250717|15:47:40.715006|S|90|8.26|0|90
A|CYBN|20250717|15:47:40.716323|S|20|8.26|0|20
A|CYBN|20250717|15:47:40.717796|S|180|8.26|0|180
A|CYBN|20250717|15:47:40.718722|S|20|8.26|0|20
A|CYBN|20250717|15:47:40.720480|S|100|8.26|0|100
A|CYBN|20250717|15:47:40.721002|S|100|8.26|0|100
A|CYBN|20250717|15:47:40.726640|S|183|8.26|0|183
A|CYBN|20250717|15:48:00.203174|S|9|8.24|0|9
A|CYBN|20250717|15:49:34.417898|S|77|8.26|0|77
A|CYBN|20250717|15:49:34.417898|S|300|8.26|0|300
A|CYBN|20250717|15:49:34.417898|S|17|8.26|0|17
A|CYBN|20250717|15:49:34.417898|S|100|8.26|0|100
A|CYBN|20250717|15:49:34.417898|S|83|8.26|0|83
A|CYBN|20250717|15:49:42.658052|S|5|8.26|0|5
A|CYBN|20250717|15:49:54.050307|S|95|8.26|0|95
A|CYBN|20250717|15:49:54.050308|S|5|8.26|0|5
A|CYBN|20250717|15:49:54.050308|S|100|8.26|0|100
A|CYBN|20250717|15:49:54.050308|S|675|8.26|0|675
A|CYBN|20250717|15:49:59.033290|S|200|8.28|0|200
A|CYBN|20250717|15:49:59.043755|S|25|8.29|0|25
A|CYBN|20250717|15:49:59.618647|S|200|8.32|0|200
A|CYBN|20250717|15:50:28.935994|S|100|8.32|0|100
A|CYBN|20250717|15:50:56.151973|S|1|8.31|0|1
A|CYBN|20250717|15:50:56.152097|S|1|8.31|0|1
A|CYBN|20250717|15:52:52.136387|S|100|8.27|0|100
A|CYBN|20250717|15:54:07.508429|S|67|8.25|0|67
A|CYBN|20250717|15:54:07.508429|S|53|8.26|0|53
A|CYBN|20250717|15:54:07.508429|S|20|8.26|0|20
A|CYBN|20250717|15:55:59.184789|S|6|8.32|0|6
A|CYBN|20250717|15:55:59.184790|S|159|8.32|0|159
A|CYBN|20250717|15:55:59.184792|S|53|8.32|0|53
A|CYBN|20250717|15:55:59.184792|S|700|8.3|0|700
A|CYBN|20250717|15:55:59.184996|S|142|8.32|0|142
A|CYBN|20250717|15:55:59.185034|S|240|8.32|0|240
A|CYBN|20250717|15:56:33.880499|S|200|8.31|0|200
A|CYBN|20250717|15:56:33.880500|S|100|8.3|0|100
A|CYBN|20250717|15:56:33.895370|S|20|8.27|0|20
A|CYBN|20250717|15:56:33.895371|S|2|8.27|0|2
A|CYBN|20250717|15:57:53.499034|S|1|8.27|0|1
A|CYBN|20250717|15:57:53.499089|S|2|8.27|0|2
A|CYBN|20250717|15:57:53.499126|S|2|8.27|0|2
A|CYBN|20250717|15:57:53.500683|S|100|8.28|0|100
A|CYBN|20250717|15:57:53.500683|S|95|8.27|0|95
A|CYBN|20250717|15:58:38.289388|S|100|8.28|0|100
A|CYBN|20250717|15:58:56.401543|S|1|8.26|0|1
A|CYBN|20250717|15:59:12.185527|S|73|8.31|0|73
A|CYBN|20250717|15:59:12.185540|S|27|8.31|0|27
A|CYBN|20250717|15:59:12.188014|S|1000|8.29|0|1000
A|CYBN|20250717|15:59:22.068771|S|100|8.3|0|100
A|CYBN|20250717|15:59:24.963496|S|800|8.32|0|800
A|CYBN|20250717|15:59:24.963496|S|100|8.31|0|100
A|CYBN|20250717|15:59:24.963497|S|40|8.32|0|40
A|CYBN|20250717|15:59:24.963497|S|300|8.32|0|300
A|CYBN|20250717|15:59:24.963710|S|53|8.32|0|53
A|CYBN|20250717|15:59:24.963804|S|32|8.32|0|32
A|CYBN|20250717|15:59:24.963823|S|75|8.32|0|75
A|CYBN|20250717|15:59:24.964071|S|34|8.33|0|34
A|CYBN|20250717|15:59:24.964221|S|64|8.33|0|64
A|CYBN|20250717|15:59:24.964239|S|32|8.33|0|32
A|CYBN|20250717|15:59:24.964246|S|32|8.33|0|32
A|CYBN|20250717|15:59:24.964544|S|32|8.33|0|32
A|CYBN|20250717|15:59:24.968117|S|306|8.33|0|306
A|CYBN|20250717|15:59:24.976447|S|1000|8.34|0|1000
A|CYBN|20250717|15:59:24.976447|S|600|8.34|0|600
A|CYBN|20250717|15:59:24.986604|S|100|8.36|0|100
A|CYBN|20250717|15:59:24.991567|S|100|8.37|0|100
A|CYBN|20250717|15:59:25.011574|S|100|8.37|0|100
A|CYBN|20250717|15:59:25.144952|S|166|8.4|0|166
A|CYBN|20250717|15:59:25.163259|S|700|8.4|0|700
A|CYBN|20250717|15:59:26.611019|S|100|8.41|0|100
A|CYBN|20250717|15:59:26.611019|S|100|8.41|0|100
A|CYBN|20250717|15:59:26.611228|S|200|8.41|0|200
A|CYBN|20250717|15:59:39.878787|S|100|8.43|0|100
A|CYBN|20250717|15:59:49.116269|S|430|8.44|0|430
A|CYBN|20250717|15:59:49.832500|S|100|8.44|0|100
A|CYBN|20250717|15:59:50.447572|S|12|8.44|0|12
A|CYBN|20250717|15:59:50.870818|S|50|8.44|0|50
A|CYBN|20250717|15:59:50.992055|S|100|8.44|0|100
A|CYBN|20250717|15:59:51.215254|S|2|8.44|0|2
A|CYBN|20250717|15:59:51.381909|S|100|8.44|0|100
A|CYBN|20250717|15:59:52.178624|S|100|8.44|0|100
A|CYBN|20250717|15:59:52.178945|S|352|8.44|0|352
A|CYBN|20250717|15:59:52.178970|S|254|8.44|0|254
A|CYBN|20250717|15:59:52.401395|S|5|8.45|0|5
A|CYBN|20250717|15:59:52.401409|S|64|8.45|0|64
A|CYBN|20250717|15:59:52.401777|S|352|8.45|0|352
A|CYBN|20250717|15:59:52.988396|S|64|8.45|0|64
A|CYBN|20250717|15:59:52.989232|S|36|8.46|0|36
A|CYBN|20250717|15:59:53.099686|S|160|8.46|0|160
A|CYBN|20250717|15:59:54.463839|S|100|8.46|0|100
A|CYBN|20250717|15:59:55.004976|S|600|8.46|0|600
A|CYBN|20250717|15:59:55.207247|S|200|8.46|0|200
A|CYBN|20250717|15:59:56.490548|S|200|8.46|0|200
A|CYBN|20250717|15:59:58.033536|S|100|8.46|0|100
A|CYBN|20250717|15:59:58.034055|S|100|8.43|0|100
A|CYBN|20250717|15:59:58.277137|S|94|8.46|0|94
A|CYBN|20250717|15:59:59.993687|S|100|8.43|0|100
A|CYBN|20250717|15:59:59.993711|S|700|8.42|0|700
A|CYBN|20250717|15:59:59.993712|S|200|8.42|0|200
A|CYBN|20250717|15:59:59.993743|S|37|8.42|0|37
A|CYBN|20250717|16:00:00.076895|S|13071|8.46|80383|8640
A|CYBR|20250717|10:31:57.558291|S|2|382.06|0|2
A|CYBR|20250717|10:31:57.558302|S|2|382.06|0|2
A|CYBR|20250717|10:32:03.119254|S|5|382.13|0|5
A|CYBR|20250717|10:37:01.709016|S|12|383.38|0|12
A|CYBR|20250717|12:02:27.624986|S|5|387.1|0|5
A|CYBR|20250717|12:17:01.364023|S|2|387.77|0|2
A|CYBR|20250717|12:18:54.260858|S|60|387.91|0|60
A|CYBR|20250717|12:18:54.272499|S|40|387.91|0|40
A|CYBR|20250717|12:18:54.272499|S|20|387.87|0|20
A|CYBR|20250717|12:20:20.296910|S|2|388.39|0|2
A|CYBR|20250717|12:37:56.881357|S|4|387.32|0|4
A|CYBR|20250717|12:37:56.881357|S|8|387.32|0|8
A|CYBR|20250717|12:37:56.881715|S|3|387.1|0|3
A|CYBR|20250717|12:38:14.261497|S|2|386.71|0|2
A|CYBR|20250717|15:38:21.129456|S|1|383.49|0|1
A|CYBR|20250717|15:58:34.577330|S|1|383.31|0|1
A|CYCC|20250717|09:38:55.595092|S|59|9.19|0|59
A|CYCC|20250717|10:09:41.307076|S|200|8.205|0|200
A|CYCC|20250717|13:05:23.691810|S|7|8.91|0|7
A|CYCC|20250717|13:54:13.969385|S|90|8.44|0|90
A|CYCC|20250717|13:54:13.969397|S|10|8.44|0|10
A|CYCC|20250717|13:54:13.981981|S|90|8.21|0|90
A|CYD|20250717|13:46:16.534584|S|1|23.88|0|1
A|CYH|20250717|10:35:59.920971|S|1|3.67|0|1
A|CYH|20250717|11:32:48.136275|S|1|3.64|0|1
A|CYH|20250717|12:09:49.930264|S|100|3.65|0|100
A|CYH|20250717|12:31:49.921080|S|100|3.62|0|100
A|CYH|20250717|13:20:03.785193|S|100|3.61|0|100
A|CYH|20250717|13:43:34.725730|S|100|3.63|0|100
A|CYH|20250717|13:55:59.853909|S|100|3.63|0|100
A|CYH|20250717|14:18:56.290177|S|100|3.63|0|100
A|CYH|20250717|14:23:39.392004|S|100|3.66|0|100
A|CYH|20250717|14:37:31.552230|S|273|3.645|0|273
A|CYH|20250717|14:59:56.057908|S|100|3.695|0|100
A|CYH|20250717|15:59:31.461574|S|100|3.67|0|100
A|CYN|20250717|09:53:44.485425|S|100|9.07|0|100
A|CYN|20250717|10:59:17.013617|S|100|8.965|0|100
A|CYN|20250717|11:10:37.025796|S|100|8.985|0|100
A|CYN|20250717|12:52:38.694448|S|100|8.88|0|100
A|CYN|20250717|14:18:46.434855|S|100|8.715|0|100
A|CYN|20250717|14:34:43.892325|S|1|8.6|0|1
A|CYN|20250717|14:34:43.909962|S|13|8.61|0|13
A|CYN|20250717|15:40:54.980871|S|100|8.735|0|100
A|CYN|20250717|15:56:05.526535|S|100|8.83|0|100
A|CYN|20250717|15:58:50.318230|S|100|8.825|0|100
A|CYRX|20250717|10:02:26.439207|S|100|7.485|0|100
A|CYRX|20250717|11:51:59.935973|S|10|7.47|0|10
A|CYRX|20250717|15:17:29.190364|S|156|7.45|0|156
A|CYRX|20250717|15:33:37.468385|S|150|7.39|0|150
A|CYRX|20250717|15:33:37.468488|S|20|7.39|0|20
A|CYRX|20250717|15:34:28.048225|S|80|7.39|0|80
A|CYTK|20250717|09:35:10.927086|S|1|38.7|0|1
A|CYTK|20250717|09:42:05.571620|S|48|38.67|0|48
A|CYTK|20250717|09:46:39.728964|S|9|38.7|0|9
A|CYTK|20250717|09:48:24.019325|S|8|38.7|0|8
A|CYTK|20250717|09:52:21.409669|S|8|38.9|0|8
A|CYTK|20250717|09:53:09.992534|S|9|38.92|0|9
A|CYTK|20250717|10:24:45.920532|S|100|39.22|0|100
A|CYTK|20250717|10:38:20.274638|S|3|38.81|0|3
A|CYTK|20250717|11:12:00.022756|S|120|38.54|0|120
A|CYTK|20250717|11:39:26.612391|S|7|38.65|0|7
A|CYTK|20250717|12:12:08.986168|S|100|38.85|0|100
A|CYTK|20250717|12:33:04.408098|S|198|38.82|0|198
A|CYTK|20250717|12:40:30.331360|S|1|38.83|0|1
A|CYTK|20250717|12:48:56.076966|S|100|38.92|0|100
A|CYTK|20250717|12:50:37.504836|S|100|38.93|0|100
A|CYTK|20250717|12:50:37.548192|S|100|38.93|0|100
A|CYTK|20250717|12:50:37.582042|S|100|38.94|0|100
A|CYTK|20250717|12:59:32.473653|S|100|38.97|0|100
A|CYTK|20250717|13:09:18.440988|S|1|38.93|0|1
A|CYTK|20250717|13:13:38.705125|S|77|39.02|0|77
A|CYTK|20250717|13:13:38.705181|S|23|39.02|0|23
A|CYTK|20250717|13:44:42.484926|S|100|39.28|0|100
A|CYTK|20250717|15:40:52.049317|S|1|39.02|0|1
A|CYTK|20250717|15:41:41.982173|E|1|39.01|0|1
A|CYTK|20250717|15:56:40.041278|S|100|38.84|0|100
A|CYTK|20250717|15:56:41.200152|S|1|38.85|0|1
A|CZFS|20250717|10:20:18.144498|S|8|61.77|0|8
A|CZFS|20250717|15:53:24.792911|S|1|59.75|0|1
A|CZFS|20250717|15:54:29.127770|S|10|59.75|0|10
A|CZFS|20250717|15:56:42.401163|S|5|59.81|0|5
A|CZR|20250717|09:48:17.779991|S|50|30.76|0|50
A|CZR|20250717|09:52:21.979779|S|100|30.75|0|100
A|CZR|20250717|09:52:21.980910|S|1|30.72|0|1
A|CZR|20250717|12:35:18.409904|S|1|30.84|0|1
A|CZR|20250717|13:27:29.207755|S|100|30.96|0|100
A|CZR|20250717|15:27:09.289386|S|40|30.75|0|40
A|CZR|20250717|15:27:09.289731|S|303|30.75|0|303
A|CZR|20250717|15:50:03.632792|S|150|30.54|0|150
A|CZR|20250717|15:54:30.402337|S|26|30.375|0|26
A|CZR|20250717|15:54:30.402347|S|26|30.375|0|26
A|CZR|20250717|15:54:30.402364|S|26|30.375|0|26
A|CZR|20250717|15:54:30.402404|S|100|30.375|0|100
A|CZR|20250717|15:54:30.402484|S|22|30.375|0|22
A|CZR|20250717|15:54:30.402484|S|4|30.38|0|4
A|CZR|20250717|15:54:30.402660|S|22|30.38|0|22
A|CZR|20250717|15:59:34.978658|S|25|30.34|0|25
A|CZR|20250717|15:59:34.979219|S|25|30.34|0|25
A|D|20250717|09:32:42.742526|S|200|57.17|0|200
A|D|20250717|09:32:42.742602|S|62|57.17|0|62
A|D|20250717|09:33:30.354815|S|88|57.255|0|88
A|D|20250717|09:33:30.354888|S|88|57.255|0|88
A|D|20250717|09:33:30.354952|S|24|57.255|0|24
A|D|20250717|09:38:40.164424|S|37|57.32|0|37
A|D|20250717|09:38:40.164644|S|39|57.31|0|39
A|D|20250717|09:40:59.681691|S|62|57.38|0|62
A|D|20250717|09:59:14.722165|S|100|57.4|0|100
A|D|20250717|10:31:36.532692|S|1|57.46|0|1
A|D|20250717|10:40:34.059460|S|100|57.33|0|100
A|D|20250717|10:42:29.291732|S|150|57.35|0|150
A|D|20250717|10:42:31.417846|S|150|57.35|0|150
A|D|20250717|10:42:39.752531|S|150|57.34|0|150
A|D|20250717|10:51:02.940115|S|150|57.3|0|150
A|D|20250717|10:51:28.701204|S|150|57.3|0|150
A|D|20250717|11:06:51.310627|S|150|57.33|0|150
A|D|20250717|11:08:37.073167|S|100|57.29|0|100
A|D|20250717|11:14:45.388651|S|100|57.26|0|100
A|D|20250717|11:24:04.182972|S|77|57.33|0|77
A|D|20250717|11:26:39.002191|S|296|57.33|0|296
A|D|20250717|11:32:31.121131|S|76|57.43|0|76
A|D|20250717|11:32:31.121131|S|100|57.43|0|100
A|D|20250717|11:35:54.057234|S|100|57.38|0|100
A|D|20250717|11:54:16.886549|S|62|57.6|0|62
A|D|20250717|11:54:16.886638|S|62|57.6|0|62
A|D|20250717|11:54:16.886701|S|62|57.6|0|62
A|D|20250717|11:58:12.377877|S|100|57.665|0|100
A|D|20250717|12:34:10.426222|S|150|57.71|0|150
A|D|20250717|12:49:04.257804|S|100|57.485|0|100
A|D|20250717|12:52:48.681400|S|100|57.495|0|100
A|D|20250717|12:53:10.655639|S|100|57.49|0|100
A|D|20250717|12:58:11.093748|S|100|57.62|0|100
A|D|20250717|13:00:00.371578|S|150|57.6|0|150
A|D|20250717|13:39:55.608617|S|10|57.66|0|10
A|D|20250717|14:02:16.059295|S|100|57.64|0|100
A|D|20250717|14:05:48.459035|S|21|57.7|0|21
A|D|20250717|14:18:12.590997|S|60|57.72|0|60
A|D|20250717|14:18:12.591280|S|45|57.72|0|45
A|D|20250717|15:03:30.687075|S|24|57.8|0|24
A|D|20250717|15:04:05.938103|S|76|57.8|0|76
A|D|20250717|15:06:47.561392|S|25|57.77|0|25
A|D|20250717|15:16:24.905232|S|100|57.96|0|100
A|D|20250717|15:24:56.374397|S|282|57.89|0|282
A|D|20250717|15:27:25.464212|S|60|57.85|0|60
A|D|20250717|15:27:25.464212|S|180|57.85|0|180
A|D|20250717|15:27:25.464224|S|133|57.85|0|133
A|D|20250717|15:30:57.005637|S|47|57.85|0|47
A|D|20250717|15:30:57.005670|S|213|57.85|0|213
A|D|20250717|15:33:09.604948|S|62|57.87|0|62
A|D|20250717|15:33:09.605057|S|62|57.87|0|62
A|D|20250717|15:33:09.605125|S|62|57.87|0|62
A|D|20250717|15:33:09.605191|S|62|57.87|0|62
A|D|20250717|15:33:09.605261|S|62|57.87|0|62
A|D|20250717|15:33:09.664450|S|28|57.87|0|28
A|D|20250717|15:33:40.337857|S|39|57.85|0|39
A|D|20250717|15:33:40.337870|S|254|57.85|0|254
A|D|20250717|15:34:02.533833|S|282|57.8|0|282
A|D|20250717|15:34:40.494690|S|80|57.78|0|80
A|D|20250717|15:34:40.494748|S|240|57.78|0|240
A|D|20250717|15:37:08.138929|S|60|57.81|0|60
A|D|20250717|15:48:02.339371|S|100|57.78|0|100
A|D|20250717|15:50:02.297487|S|150|57.77|0|150
A|D|20250717|15:50:02.297582|S|150|57.77|0|150
A|D|20250717|15:50:03.161171|S|150|57.74|0|150
A|D|20250717|15:50:03.161332|S|150|57.74|0|150
A|D|20250717|15:50:03.674378|S|150|57.74|0|150
A|D|20250717|15:50:03.674768|S|50|57.74|0|50
A|D|20250717|15:50:03.849789|S|150|57.74|0|150
A|D|20250717|15:50:03.849977|S|50|57.74|0|50
A|D|20250717|15:50:19.345613|S|1|57.7|0|1
A|D|20250717|15:50:24.292419|S|1|57.68|0|1
A|D|20250717|15:54:12.869262|S|30|57.66|0|30
A|D|20250717|15:54:44.883039|S|283|57.66|0|283
A|D|20250717|15:54:44.908002|S|371|57.66|0|371
A|D|20250717|15:55:45.948822|S|33|57.7|0|33
A|D|20250717|15:55:55.130070|S|172|57.7|0|172
A|D|20250717|15:55:55.130070|S|283|57.7|0|283
A|D|20250717|15:55:55.130070|S|254|57.7|0|254
A|D|20250717|15:55:55.812054|S|62|57.69|0|62
A|D|20250717|15:55:55.812147|S|62|57.69|0|62
A|D|20250717|15:55:55.812227|S|62|57.69|0|62
A|D|20250717|15:55:55.812293|S|62|57.69|0|62
A|D|20250717|15:55:55.829000|S|62|57.68|0|62
A|D|20250717|15:55:55.829082|S|62|57.68|0|62
A|D|20250717|15:55:55.829151|S|62|57.68|0|62
A|D|20250717|15:55:55.829219|S|2|57.68|0|2
A|D|20250717|15:56:36.400873|S|25|57.68|0|25
A|D|20250717|15:57:18.988694|S|500|57.71|0|500
A|D|20250717|15:57:18.989127|S|1|57.71|0|1
A|D|20250717|15:57:18.989307|S|294|57.71|0|294
A|DAC|20250717|13:04:35.672118|S|6|90.06|0|6
A|DAC|20250717|13:04:35.672139|S|6|90.06|0|6
A|DAC|20250717|13:04:35.672191|S|6|90.06|0|6
A|DAC|20250717|13:04:35.672253|S|6|90.06|0|6
A|DAC|20250717|13:04:35.672726|S|6|90.06|0|6
A|DAC|20250717|13:04:35.672823|S|6|90.06|0|6
A|DAIC|20250717|13:59:21.549152|S|54|5.67|0|54
A|DAIC|20250717|14:35:09.222766|S|100|5.64|0|100
A|DAIC|20250717|15:19:19.342726|S|42|5.7|0|42
A|DAKT|20250717|11:02:46.521637|S|20|16.4|0|20
A|DAKT|20250717|15:14:12.256683|S|60|16.37|0|60
A|DAKT|20250717|15:50:00.051957|S|60|16.35|0|60
A|DAKT|20250717|15:57:30.703141|S|84|16.3|0|84
A|DAKT|20250717|15:57:30.703504|S|16|16.3|0|16
A|DAKT|20250717|15:57:30.703504|S|100|16.3|0|100
A|DAL|20250717|09:30:04.092784|S|100|56.115|0|100
A|DAL|20250717|09:30:09.947110|S|200|56.13|0|200
A|DAL|20250717|09:30:20.120188|S|100|56.32|0|100
A|DAL|20250717|09:32:10.205442|S|100|56.61|0|100
A|DAL|20250717|09:32:10.205460|S|100|56.61|0|100
A|DAL|20250717|09:32:12.590935|S|100|56.64|0|100
A|DAL|20250717|09:32:21.061866|S|50|56.57|0|50
A|DAL|20250717|09:32:25.161095|S|100|56.745|0|100
A|DAL|20250717|09:32:33.391164|S|100|56.74|0|100
A|DAL|20250717|09:35:43.050157|S|50|57|0|50
A|DAL|20250717|09:40:54.451607|S|100|57.16|0|100
A|DAL|20250717|09:54:24.321773|S|60|57.17|0|60
A|DAL|20250717|09:57:08.717906|S|150|56.955|0|150
A|DAL|20250717|09:57:08.729048|S|150|56.92|0|150
A|DAL|20250717|09:57:08.745166|S|100|56.91|0|100
A|DAL|20250717|09:57:44.647873|S|50|56.87|0|50
A|DAL|20250717|09:58:34.598748|S|100|56.81|0|100
A|DAL|20250717|09:59:27.495653|S|100|56.79|0|100
A|DAL|20250717|10:09:23.191470|S|150|56.995|0|150
A|DAL|20250717|10:09:23.326231|S|150|56.97|0|150
A|DAL|20250717|10:09:23.326328|S|50|56.97|0|50
A|DAL|20250717|10:18:01.184874|S|5|56.59|0|5
A|DAL|20250717|10:21:19.185594|S|150|56.65|0|150
A|DAL|20250717|10:21:39.933651|S|100|56.7|0|100
A|DAL|20250717|10:21:54.074903|S|50|56.71|0|50
A|DAL|20250717|10:21:54.074903|S|100|56.71|0|100
A|DAL|20250717|10:22:31.251992|S|100|56.65|0|100
A|DAL|20250717|10:23:54.641135|S|150|56.38|0|150
A|DAL|20250717|10:44:28.282831|S|100|56.25|0|100
A|DAL|20250717|10:55:28.007819|S|2|56.45|0|2
A|DAL|20250717|10:56:25.240908|S|10|56.435|0|10
A|DAL|20250717|10:57:03.022882|S|100|56.41|0|100
A|DAL|20250717|10:57:03.667788|S|100|56.41|0|100
A|DAL|20250717|11:02:42.978376|S|150|56.25|0|150
A|DAL|20250717|11:06:57.391800|S|25|56.45|0|25
A|DAL|20250717|11:14:27.855224|S|1|56.32|0|1
A|DAL|20250717|11:16:21.225902|S|1|56.245|0|1
A|DAL|20250717|11:26:07.262664|S|100|56.04|0|100
A|DAL|20250717|11:37:18.565444|S|42|56.16|0|42
A|DAL|20250717|11:40:51.257425|S|112|56.2|0|112
A|DAL|20250717|11:45:04.727032|S|100|56.15|0|100
A|DAL|20250717|12:10:58.138433|S|72|55.845|0|72
A|DAL|20250717|12:15:28.222211|S|110|56.03|0|110
A|DAL|20250717|12:17:14.027456|S|110|56.01|0|110
A|DAL|20250717|12:18:47.802469|S|100|55.87|0|100
A|DAL|20250717|12:19:05.281335|S|1|55.69|0|1
A|DAL|20250717|12:20:47.201348|S|72|55.76|0|72
A|DAL|20250717|12:23:20.055368|S|110|55.81|0|110
A|DAL|20250717|12:23:27.970146|S|110|55.8|0|110
A|DAL|20250717|12:25:09.238444|S|3|55.74|0|3
A|DAL|20250717|12:25:12.680121|S|110|55.72|0|110
A|DAL|20250717|12:25:16.263773|S|65|55.715|0|65
A|DAL|20250717|12:26:39.594809|S|110|55.71|0|110
A|DAL|20250717|12:27:46.226268|S|71|55.7|0|71
A|DAL|20250717|12:30:37.147941|S|110|55.72|0|110
A|DAL|20250717|12:30:50.483537|S|150|55.74|0|150
A|DAL|20250717|12:30:50.486600|S|110|55.74|0|110
A|DAL|20250717|12:30:50.486696|S|40|55.74|0|40
A|DAL|20250717|12:37:05.764384|S|150|55.77|0|150
A|DAL|20250717|12:37:17.049249|S|100|55.765|0|100
A|DAL|20250717|12:37:17.049666|S|150|55.76|0|150
A|DAL|20250717|12:37:18.153118|S|100|55.735|0|100
A|DAL|20250717|12:39:47.099064|S|150|55.72|0|150
A|DAL|20250717|12:39:47.099191|S|150|55.72|0|150
A|DAL|20250717|12:39:47.831286|S|100|55.72|0|100
A|DAL|20250717|12:42:31.458592|S|100|55.74|0|100
A|DAL|20250717|12:57:14.404467|S|220|55.715|0|220
A|DAL|20250717|12:57:14.414796|S|220|55.715|0|220
A|DAL|20250717|13:15:46.113597|S|6|55.91|0|6
A|DAL|20250717|13:15:53.754057|S|136|55.89|0|136
A|DAL|20250717|13:22:43.796164|S|150|56.09|0|150
A|DAL|20250717|13:22:43.800243|S|110|56.09|0|110
A|DAL|20250717|13:22:59.820405|S|150|56.09|0|150
A|DAL|20250717|13:22:59.822870|S|150|56.09|0|150
A|DAL|20250717|13:22:59.823270|S|100|56.09|0|100
A|DAL|20250717|13:22:59.823270|S|150|56.09|0|150
A|DAL|20250717|13:31:24.616406|S|6|56.16|0|6
A|DAL|20250717|13:32:01.196392|S|2|56.19|0|2
A|DAL|20250717|13:32:30.417473|S|3|56.155|0|3
A|DAL|20250717|13:37:37.515256|S|100|56.18|0|100
A|DAL|20250717|13:37:37.677538|S|110|56.18|0|110
A|DAL|20250717|13:41:44.081715|S|100|56.23|0|100
A|DAL|20250717|13:51:16.230438|S|120|56.28|0|120
A|DAL|20250717|13:51:26.594049|S|100|56.28|0|100
A|DAL|20250717|14:03:12.871837|S|67|56.26|0|67
A|DAL|20250717|14:04:09.241008|S|2|56.34|0|2
A|DAL|20250717|14:06:57.361625|S|49|56.37|0|49
A|DAL|20250717|14:06:59.923412|S|12|56.38|0|12
A|DAL|20250717|14:07:11.194242|S|100|56.36|0|100
A|DAL|20250717|14:10:07.283950|S|50|56.23|0|50
A|DAL|20250717|14:57:31.258518|S|100|56.39|0|100
A|DAL|20250717|15:08:59.046103|S|100|56.55|0|100
A|DAL|20250717|15:09:46.196707|S|1|56.58|0|1
A|DAL|20250717|15:12:40.034592|S|4|56.5|0|4
A|DAL|20250717|15:14:14.870001|S|100|56.56|0|100
A|DAL|20250717|15:21:53.318807|S|50|56.56|0|50
A|DAL|20250717|15:26:23.795583|S|150|56.66|0|150
A|DAL|20250717|15:39:24.975185|S|150|56.5|0|150
A|DAL|20250717|15:39:24.975408|S|150|56.5|0|150
A|DAL|20250717|15:39:24.975627|S|50|56.5|0|50
A|DAL|20250717|15:40:21.058191|S|100|56.49|0|100
A|DAL|20250717|15:40:21.058203|S|70|56.49|0|70
A|DAL|20250717|15:50:02.497572|S|150|56.54|0|150
A|DAN|20250717|09:57:25.563072|S|75|16.99|0|75
A|DAN|20250717|09:58:55.437690|S|75|17.01|0|75
A|DAN|20250717|14:36:07.467405|S|6|16.75|0|6
A|DAN|20250717|14:36:07.467648|S|100|16.75|0|100
A|DAN|20250717|15:57:24.530426|S|1|16.69|0|1
A|DAN|20250717|15:58:17.605360|S|100|16.68|0|100
A|DAPP|20250717|10:02:09.290984|S|1|18.65|0|1
A|DAPP|20250717|10:09:28.044998|S|22|18.66|0|22
A|DAPP|20250717|12:36:38.094056|S|26|18.74|0|26
A|DAPP|20250717|12:52:32.628118|S|3|18.76|0|3
A|DAPP|20250717|12:52:32.628118|S|5|18.76|0|5
A|DAPP|20250717|14:33:20.787598|S|6|18.9|0|6
A|DAPP|20250717|14:44:39.864784|S|200|18.98|0|200
A|DAPP|20250717|14:44:39.865454|S|100|18.98|0|100
A|DAPP|20250717|14:44:53.538637|S|200|18.98|0|200
A|DAPP|20250717|14:52:16.440882|S|100|18.96|0|100
A|DAPP|20250717|14:52:16.441635|S|200|18.96|0|200
A|DAPP|20250717|14:52:30.276651|S|100|18.96|0|100
A|DAPP|20250717|14:52:30.277350|S|200|18.96|0|200
A|DAR|20250717|09:32:53.270987|S|75|35.79|0|75
A|DAR|20250717|10:24:24.321413|S|100|35.63|0|100
A|DAR|20250717|13:49:20.029782|S|150|35.76|0|150
A|DAR|20250717|15:18:45.246665|S|100|35.7|0|100
A|DAR|20250717|15:27:20.032797|S|77|35.53|0|77
A|DAR|20250717|15:29:26.679398|S|26|35.58|0|26
A|DAR|20250717|15:31:33.384840|S|27|35.6|0|27
A|DAR|20250717|15:31:46.581936|S|73|35.6|0|73
A|DAR|20250717|15:48:45.946023|S|47|35.63|0|47
A|DAR|20250717|15:53:22.722233|S|100|35.61|0|100
A|DAR|20250717|15:53:22.723337|S|50|35.61|0|50
A|DAR|20250717|15:55:12.987172|S|94|35.64|0|94
A|DARE|20250717|11:39:18.226050|S|14|2.61|0|14
A|DARE|20250717|11:56:41.530496|S|100|2.57|0|100
A|DARE|20250717|11:58:50.404178|S|100|2.57|0|100
A|DARE|20250717|11:58:50.404516|S|100|2.57|0|100
A|DARE|20250717|12:10:55.833187|S|100|2.58|0|100
A|DARE|20250717|12:58:43.183923|S|100|2.535|0|100
A|DARE|20250717|13:20:24.408778|S|30|2.515|0|30
A|DARE|20250717|13:21:24.928311|S|50|2.49|0|50
A|DARE|20250717|15:35:36.696542|S|100|2.45|0|100
A|DARE|20250717|15:35:36.696648|S|100|2.45|0|100
A|DARE|20250717|15:35:36.696721|S|100|2.45|0|100
A|DARE|20250717|15:35:36.696813|S|100|2.45|0|100
A|DARE|20250717|15:35:36.696910|S|100|2.45|0|100
A|DASH|20250717|09:30:00.178942|S|100|235.37|0|100
A|DASH|20250717|09:30:00.178952|S|23|235.37|0|23
A|DASH|20250717|09:43:51.255273|S|42|235.33|0|42
A|DASH|20250717|09:49:53.974935|S|44|234.47|0|44
A|DASH|20250717|09:51:45.114667|S|56|234.47|0|56
A|DASH|20250717|09:51:45.114667|S|100|234.47|0|100
A|DASH|20250717|09:58:31.682052|S|187|233.61|0|187
A|DASH|20250717|09:58:34.719284|S|100|233.47|0|100
A|DASH|20250717|09:59:16.211524|S|100|233.43|0|100
A|DASH|20250717|10:37:02.792596|S|2|233.08|0|2
A|DASH|20250717|10:40:29.949035|S|2|233.07|0|2
A|DASH|20250717|10:40:29.949049|S|2|233.07|0|2
A|DASH|20250717|10:55:52.617295|S|15|232.25|0|15
A|DASH|20250717|10:57:20.016736|S|5|232.61|0|5
A|DASH|20250717|10:57:44.201961|S|2|232.64|0|2
A|DASH|20250717|10:57:44.202679|S|98|232.64|0|98
A|DASH|20250717|11:34:21.273418|S|4|234.72|0|4
A|DASH|20250717|11:34:21.273968|S|100|234.73|0|100
A|DASH|20250717|11:38:38.308181|S|100|234.78|0|100
A|DASH|20250717|11:43:26.179485|S|2|234.895|0|2
A|DASH|20250717|11:43:26.179739|S|3|234.895|0|3
A|DASH|20250717|14:05:38.277155|S|100|233.89|0|100
A|DASH|20250717|15:58:37.464208|S|1|234.92|0|1
A|DASH|20250717|15:59:08.317353|S|1|234.97|0|1
A|DAVA|20250717|09:39:01.992437|S|100|13.7|0|100
A|DAVA|20250717|09:40:30.196877|S|39|13.65|0|39
A|DAVA|20250717|09:40:30.196877|S|161|13.65|0|161
A|DAVA|20250717|10:03:36.542733|S|100|13.565|0|100
A|DAVA|20250717|10:05:23.625803|S|63|13.635|0|63
A|DAVA|20250717|10:16:49.779493|S|10|13.45|0|10
A|DAVA|20250717|15:18:01.985303|S|241|13.61|0|241
A|DAVA|20250717|15:19:55.386033|S|63|13.61|0|63
A|DAVA|20250717|15:19:55.386149|S|63|13.61|0|63
A|DAVA|20250717|15:19:55.386215|S|24|13.61|0|24
A|DAVA|20250717|15:29:32.946263|S|236|13.63|0|236
A|DAVA|20250717|15:49:27.009539|S|120|13.63|0|120
A|DAVA|20250717|15:49:27.009602|S|63|13.63|0|63
A|DAVA|20250717|15:49:27.009644|S|7|13.63|0|7
A|DAVA|20250717|15:59:57.611321|S|120|13.52|0|120
A|DAVA|20250717|15:59:57.611405|S|80|13.52|0|80
A|DAVE|20250717|10:21:17.727756|S|100|194.6|0|100
A|DAVE|20250717|10:22:24.911905|S|100|195.62|0|100
A|DAVE|20250717|10:22:24.911928|S|50|195.62|0|50
A|DAVE|20250717|10:28:00.584507|S|100|197.55|0|100
A|DAVE|20250717|15:46:00.082210|S|1|205.69|0|1
A|DAWN|20250717|10:01:55.339196|S|1|6.62|0|1
A|DAWN|20250717|10:05:29.193743|S|48|6.61|0|48
A|DAWN|20250717|10:05:29.193758|S|52|6.61|0|52
A|DAWN|20250717|10:48:25.572560|S|100|6.595|0|100
A|DAWN|20250717|10:50:02.418551|S|30|6.595|0|30
A|DAWN|20250717|10:50:03.420368|S|24|6.595|0|24
A|DAWN|20250717|10:50:04.424293|S|20|6.595|0|20
A|DAWN|20250717|10:50:05.432241|S|20|6.595|0|20
A|DAWN|20250717|10:50:06.434332|S|6|6.595|0|6
A|DAWN|20250717|10:58:55.582942|S|90|6.64|0|90
A|DAWN|20250717|11:19:55.081741|S|1|6.63|0|1
A|DAWN|20250717|11:29:52.729200|S|1|6.66|0|1
A|DAWN|20250717|11:37:31.382882|S|1|6.68|0|1
A|DAWN|20250717|12:32:40.053757|S|5|6.54|0|5
A|DAWN|20250717|12:45:56.752355|S|15|6.53|0|15
A|DAWN|20250717|13:04:33.934549|S|1|6.54|0|1
A|DAWN|20250717|13:20:06.647895|S|1|6.53|0|1
A|DAWN|20250717|13:54:56.567457|S|1|6.56|0|1
A|DAWN|20250717|14:08:50.032910|S|1|6.54|0|1
A|DAWN|20250717|14:11:33.078430|S|1|6.53|0|1
A|DAWN|20250717|14:34:09.864854|S|1|6.49|0|1
A|DAWN|20250717|15:08:08.427442|S|16|6.57|0|16
A|DAWN|20250717|15:12:36.630565|S|69|6.57|0|69
A|DAWN|20250717|15:32:19.524171|E|1|6.52|0|1
A|DAWN|20250717|15:32:48.248383|S|1|6.51|0|1
A|DAWN|20250717|15:39:42.387683|S|100|6.51|0|100
A|DAWN|20250717|15:50:07.146384|S|1|6.54|0|1
A|DAWN|20250717|15:56:59.993312|S|100|6.505|0|100
A|DAWN|20250717|15:58:56.068892|E|37|6.5|0|37
A|DAY|20250717|11:51:00.255855|S|12|57.18|0|12
A|DAY|20250717|13:04:00.754933|S|210|57.09|0|210
A|DAY|20250717|14:16:25.728663|S|77|57.36|0|77
A|DAY|20250717|14:24:36.421710|S|55|57.42|0|55
A|DAY|20250717|14:46:09.319840|S|40|57.47|0|40
A|DAY|20250717|15:03:37.878714|S|2|57.67|0|2
A|DAY|20250717|15:18:32.762694|S|6|57.71|0|6
A|DAY|20250717|15:18:32.762714|S|94|57.71|0|94
A|DAY|20250717|15:26:56.603171|S|100|57.68|0|100
A|DAY|20250717|15:33:36.241207|S|9|57.72|0|9
A|DAY|20250717|15:51:45.323237|S|59|57.81|0|59
A|DAY|20250717|15:51:45.323267|S|41|57.81|0|41
A|DAY|20250717|15:57:05.304506|S|6|57.82|0|6
A|DAY|20250717|15:58:27.126791|S|100|57.695|0|100
A|DAY|20250717|15:59:47.477987|S|120|57.64|0|120
A|DAY|20250717|15:59:47.477987|S|50|57.63|0|50
A|DB|20250717|13:48:51.317781|S|100|30.03|0|100
A|DB|20250717|15:05:06.852859|S|13|30.125|0|13
A|DB|20250717|15:40:45.990482|S|100|30.135|0|100
A|DB|20250717|15:46:49.355626|S|100|30.13|0|100
A|DB|20250717|15:56:06.479741|S|2|30.135|0|2
A|DB|20250717|15:56:08.027277|S|1|30.135|0|1
A|DB|20250717|15:56:28.810621|S|100|30.135|0|100
A|DB|20250717|15:57:34.534316|S|100|30.155|0|100
A|DBA|20250717|15:59:59.717952|S|100|25.85|0|100
A|DBC|20250717|10:36:28.731467|S|400|22.315|0|400
A|DBC|20250717|10:36:30.795396|S|109|22.315|0|109
A|DBD|20250717|10:59:56.279110|S|1|58.7|0|1
A|DBD|20250717|11:26:06.495869|S|21|58.8|0|21
A|DBD|20250717|15:19:11.290536|S|1|58.87|0|1
A|DBD|20250717|15:19:59.736765|S|4|58.87|0|4
A|DBD|20250717|15:19:59.859776|S|45|58.87|0|45
A|DBI|20250717|10:05:33.935449|S|100|2.88|0|100
A|DBI|20250717|10:09:50.350526|S|100|2.89|0|100
A|DBI|20250717|10:12:49.329016|S|126|2.905|0|126
A|DBI|20250717|10:42:19.780044|S|100|2.815|0|100
A|DBI|20250717|10:42:19.789949|S|100|2.82|0|100
A|DBI|20250717|10:59:56.352426|S|10|2.8|0|10
A|DBI|20250717|12:13:52.423358|S|100|2.81|0|100
A|DBI|20250717|12:18:57.901285|S|100|2.81|0|100
A|DBI|20250717|12:26:11.258664|S|100|2.81|0|100
A|DBI|20250717|13:08:22.390920|S|92|2.82|0|92
A|DBI|20250717|13:08:22.391002|S|8|2.82|0|8
A|DBI|20250717|13:55:45.650231|S|100|2.86|0|100
A|DBI|20250717|13:56:13.058781|S|100|2.85|0|100
A|DBI|20250717|14:19:04.410407|S|100|2.85|0|100
A|DBMF|20250717|13:19:48.386281|S|18|25.71|0|18
A|DBMF|20250717|13:26:14.003081|S|49|25.71|0|49
A|DBMF|20250717|14:30:41.084223|S|100|25.72|0|100
A|DBO|20250717|11:35:50.395160|S|100|13.655|0|100
A|DBO|20250717|11:41:54.486419|S|458|13.675|0|458
A|DBO|20250717|15:54:42.687570|S|200|13.765|0|200
A|DBO|20250717|15:54:48.057797|S|200|13.765|0|200
A|DBO|20250717|15:54:50.238421|S|200|13.765|0|200
A|DBO|20250717|15:54:50.238421|S|300|13.765|0|300
A|DBRG|20250717|11:14:59.257054|S|4|11.1|0|4
A|DBRG|20250717|11:26:08.086995|S|5|11.12|0|5
A|DBRG|20250717|11:31:46.951808|S|3|11.12|0|3
A|DBRG|20250717|11:36:36.812101|S|3|11.13|0|3
A|DBRG|20250717|11:38:07.094997|S|1|11.14|0|1
A|DBRG|20250717|11:38:07.095176|S|2|11.14|0|2
A|DBRG|20250717|11:48:43.195137|S|4|11.15|0|4
A|DBRG|20250717|11:59:52.261666|S|4|11.18|0|4
A|DBRG|20250717|13:05:20.908368|S|100|10.94|0|100
A|DBRG|20250717|13:55:54.165994|S|5|10.92|0|5
A|DBRG|20250717|14:06:15.742189|S|120|10.955|0|120
A|DBRG|20250717|14:35:12.582503|S|1|10.95|0|1
A|DBRG|20250717|14:35:12.582503|S|1|10.95|0|1
A|DBRG|20250717|15:39:25.804598|S|100|11.01|0|100
A|DBX|20250717|09:43:47.583939|S|100|26.87|0|100
A|DBX|20250717|10:13:09.984415|S|19|26.8|0|19
A|DBX|20250717|10:16:35.651608|S|30|26.76|0|30
A|DBX|20250717|12:54:29.090275|S|65|26.81|0|65
A|DBX|20250717|15:58:27.248851|S|100|26.91|0|100
A|DBX|20250717|15:58:27.249205|S|16|26.91|0|16
A|DBX|20250717|15:58:27.249258|S|84|26.91|0|84
A|DBX|20250717|15:58:27.249259|S|16|26.91|0|16
A|DBX|20250717|15:58:27.249298|S|16|26.91|0|16
A|DBX|20250717|15:58:27.249298|S|84|26.91|0|84
A|DBX|20250717|15:58:27.250444|S|20|26.91|0|20
A|DBX|20250717|15:58:46.681723|S|1|26.905|0|1
A|DC|20250717|09:30:00.097898|E|6569|4.1|58121|3801
A|DC|20250717|09:30:00.097898|S|6569|4.1|58121|1637
A|DC|20250717|09:31:40.098405|S|10|4.1|0|10
A|DC|20250717|09:31:40.157106|S|22|4.1|0|22
A|DC|20250717|09:59:11.723904|S|24|4.15|0|24
A|DC|20250717|09:59:11.723904|S|266|4.15|0|266
A|DC|20250717|09:59:11.723904|S|10|4.15|0|10
A|DC|20250717|10:04:26.228120|S|12|4.14|0|12
A|DC|20250717|10:04:26.228121|S|100|4.14|0|100
A|DC|20250717|10:04:26.228121|S|100|4.14|0|100
A|DC|20250717|10:04:26.228121|S|13|4.14|0|13
A|DC|20250717|10:09:25.313298|S|11|4.14|0|11
A|DC|20250717|10:09:25.313298|S|100|4.14|0|100
A|DC|20250717|10:09:25.313298|S|500|4.14|0|500
A|DC|20250717|10:09:25.313299|S|20|4.14|0|20
A|DC|20250717|10:09:25.313299|S|1|4.14|0|1
A|DC|20250717|10:10:22.695374|S|1|4.14|0|1
A|DC|20250717|10:24:24.221042|S|100|4.15|0|100
A|DC|20250717|10:32:36.665417|S|6|4.14|0|6
A|DC|20250717|10:32:36.665417|S|6|4.14|0|6
A|DC|20250717|10:32:36.665418|S|100|4.14|0|100
A|DC|20250717|10:32:36.665418|S|6|4.14|0|6
A|DC|20250717|10:39:08.298341|S|100|4.15|0|100
A|DC|20250717|10:39:08.298342|S|6|4.15|0|6
A|DC|20250717|10:41:16.664046|S|6|4.15|0|6
A|DC|20250717|10:41:16.664046|S|88|4.15|0|88
A|DC|20250717|10:41:16.664046|S|6|4.15|0|6
A|DC|20250717|10:46:00.025227|S|100|4.14|0|100
A|DC|20250717|10:46:00.025227|S|100|4.14|0|100
A|DC|20250717|10:46:00.025227|S|200|4.14|0|200
A|DC|20250717|10:46:00.025227|S|12|4.14|0|12
A|DC|20250717|10:46:00.025228|S|100|4.14|0|100
A|DC|20250717|10:46:00.025229|S|100|4.14|0|100
A|DC|20250717|10:46:00.025230|S|30|4.14|0|30
A|DC|20250717|11:12:09.660198|S|100|4.14|0|100
A|DC|20250717|11:24:59.295320|S|100|4.15|0|100
A|DC|20250717|11:40:43.987342|S|6|4.15|0|6
A|DC|20250717|11:40:43.987342|S|6|4.15|0|6
A|DC|20250717|11:40:43.987343|S|88|4.15|0|88
A|DC|20250717|12:22:12.275490|S|6|4.15|0|6
A|DC|20250717|12:22:12.275490|S|6|4.15|0|6
A|DC|20250717|12:22:12.275490|S|6|4.15|0|6
A|DC|20250717|12:22:12.275491|S|6|4.15|0|6
A|DC|20250717|12:22:33.510563|S|6|4.16|0|6
A|DC|20250717|12:22:33.510563|S|6|4.16|0|6
A|DC|20250717|12:22:33.510563|S|100|4.16|0|100
A|DC|20250717|12:22:33.510563|S|6|4.16|0|6
A|DC|20250717|12:27:15.879659|S|100|4.155|0|100
A|DC|20250717|13:20:43.330906|S|6|4.14|0|6
A|DC|20250717|13:20:43.330906|S|6|4.14|0|6
A|DC|20250717|13:20:43.330906|S|6|4.14|0|6
A|DC|20250717|13:20:43.330907|S|52|4.14|0|52
A|DC|20250717|13:20:43.331032|S|48|4.14|0|48
A|DC|20250717|13:27:27.079739|S|6|4.15|0|6
A|DC|20250717|13:27:27.079740|S|31|4.15|0|31
A|DC|20250717|13:31:54.304838|S|16|4.145|0|16
A|DC|20250717|13:35:02.175372|S|6|4.15|0|6
A|DC|20250717|14:13:04.051439|S|6|4.15|0|6
A|DC|20250717|14:13:04.051440|S|6|4.15|0|6
A|DC|20250717|14:13:04.051440|S|6|4.15|0|6
A|DC|20250717|14:13:04.051441|S|8|4.15|0|8
A|DC|20250717|14:13:04.051442|S|6|4.15|0|6
A|DC|20250717|14:13:04.051442|S|12|4.15|0|12
A|DC|20250717|14:13:04.051442|S|3|4.15|0|3
A|DC|20250717|14:14:19.523290|S|16|4.145|0|16
A|DC|20250717|14:19:02.434439|S|6|4.15|0|6
A|DC|20250717|14:19:02.434440|S|61|4.15|0|61
A|DC|20250717|14:24:48.261719|S|88|4.14|0|88
A|DC|20250717|14:24:48.261719|S|712|4.14|0|712
A|DC|20250717|14:33:51.976445|S|100|4.13|0|100
A|DC|20250717|14:33:51.976445|S|12|4.13|0|12
A|DC|20250717|14:33:51.976445|S|12|4.13|0|12
A|DC|20250717|14:33:51.976446|S|1200|4.13|0|1200
A|DC|20250717|14:33:51.976446|S|15|4.13|0|15
A|DC|20250717|14:33:51.976447|S|61|4.13|0|61
A|DC|20250717|14:34:21.927764|S|100|4.12|0|100
A|DC|20250717|14:34:21.927764|S|100|4.12|0|100
A|DC|20250717|14:34:21.927764|S|200|4.125|0|200
A|DC|20250717|14:40:57.127222|S|100|4.13|0|100
A|DC|20250717|14:40:57.127223|S|6|4.13|0|6
A|DC|20250717|14:40:57.127223|S|6|4.13|0|6
A|DC|20250717|14:40:57.127223|S|6|4.13|0|6
A|DC|20250717|14:40:57.127224|S|6|4.13|0|6
A|DC|20250717|14:45:17.654242|S|1000|4.13|0|1000
A|DC|20250717|14:45:17.654243|S|20|4.13|0|20
A|DC|20250717|14:45:17.654243|S|18|4.13|0|18
A|DC|20250717|14:45:17.654243|S|100|4.13|0|100
A|DC|20250717|14:45:17.654243|S|100|4.13|0|100
A|DC|20250717|14:45:17.654246|S|62|4.13|0|62
A|DC|20250717|14:45:17.654478|S|100|4.13|0|100
A|DC|20250717|14:45:17.654478|S|38|4.13|0|38
A|DC|20250717|14:56:00.921977|S|72|4.13|0|72
A|DC|20250717|15:05:30.219064|S|6|4.13|0|6
A|DC|20250717|15:24:58.615999|S|100|4.14|0|100
A|DC|20250717|15:34:05.776914|S|200|4.135|0|200
A|DC|20250717|15:34:46.006950|S|6|4.14|0|6
A|DC|20250717|15:34:46.006951|S|6|4.14|0|6
A|DC|20250717|15:34:46.006951|S|3|4.14|0|3
A|DC|20250717|15:34:46.006951|S|6|4.14|0|6
A|DC|20250717|15:34:46.006953|S|33|4.14|0|33
A|DC|20250717|15:49:59.033189|S|1400|4.19|0|1400
A|DC|20250717|15:50:00.035016|S|100|4.16|0|100
A|DC|20250717|15:54:26.315222|S|57|4.14|0|57
A|DC|20250717|15:56:42.816541|S|14|4.14|0|14
A|DC|20250717|15:56:42.816541|S|43|4.14|0|43
A|DC|20250717|15:56:42.816596|S|86|4.14|0|86
A|DC|20250717|15:56:42.816596|S|586|4.14|0|586
A|DC|20250717|15:56:42.823143|S|400|4.135|0|400
A|DC|20250717|15:58:02.038104|S|12|4.14|0|12
A|DC|20250717|15:58:02.038104|S|400|4.135|0|400
A|DC|20250717|15:58:02.038106|S|29|4.14|0|29
A|DC|20250717|15:58:11.639299|S|4|4.14|0|4
A|DC|20250717|15:58:42.617416|S|723|4.15|0|723
A|DC|20250717|15:58:42.617504|S|249|4.15|0|249
A|DC|20250717|15:59:57.602073|S|2|4.15|0|2
A|DC|20250717|16:00:00.082460|S|165549|4.16|81340|115689
A|DCGO|20250717|13:11:10.942213|S|1|1.435|0|1
A|DCI|20250717|09:55:57.989716|S|10|70.57|0|10
A|DCI|20250717|11:00:54.315881|S|10|70.15|0|10
A|DCI|20250717|12:06:00.053700|S|105|70.43|0|105
A|DCI|20250717|14:03:30.591067|S|135|70.55|0|135
A|DCI|20250717|15:27:11.945236|S|112|70.78|0|112
A|DCI|20250717|15:55:01.262730|S|100|70.84|0|100
A|DCI|20250717|15:55:01.262817|S|3|70.83|0|3
A|DCI|20250717|15:55:01.262913|S|97|70.83|0|97
A|DCI|20250717|15:55:01.262914|S|3|70.82|0|3
A|DCO|20250717|09:33:25.021378|S|1|86.15|0|1
A|DCO|20250717|09:34:11.646841|S|1|86.13|0|1
A|DCO|20250717|09:34:18.066918|S|1|86.13|0|1
A|DCO|20250717|09:35:09.446845|S|1|86.24|0|1
A|DCOM|20250717|09:55:52.420997|S|92|28.66|0|92
A|DCOM|20250717|10:23:03.554099|S|162|28.89|0|162
A|DCOM|20250717|10:59:33.478958|S|5|28.81|0|5
A|DCOM|20250717|12:09:45.225304|S|14|28.91|0|14
A|DCOM|20250717|12:19:31.835887|S|23|28.91|0|23
A|DCOM|20250717|12:46:41.977510|S|17|28.85|0|17
A|DCOM|20250717|13:14:20.136020|S|16|28.76|0|16
A|DCOM|20250717|13:14:20.136028|S|16|28.76|0|16
A|DCOM|20250717|13:14:20.136095|S|65|28.76|0|65
A|DCOM|20250717|13:29:45.224599|S|1|28.73|0|1
A|DCOM|20250717|13:36:27.536698|S|7|28.78|0|7
A|DCOM|20250717|13:36:27.536793|S|38|28.78|0|38
A|DCOM|20250717|13:56:24.355883|S|15|28.78|0|15
A|DCOM|20250717|15:31:20.947605|S|56|28.77|0|56
A|DCOM|20250717|15:31:21.051071|S|49|28.77|0|49
A|DCOM|20250717|15:31:49.146717|S|2|28.76|0|2
A|DCOM|20250717|15:35:38.875603|S|52|28.77|0|52
A|DCOM|20250717|15:48:33.673977|S|243|28.84|0|243
A|DCTH|20250717|10:01:06.637797|S|95|11.41|0|95
A|DCTH|20250717|10:04:13.577342|S|2|11.51|0|2
A|DCTH|20250717|10:04:13.577343|S|3|11.51|0|3
A|DCTH|20250717|10:04:13.577652|S|4|11.5|0|4
A|DCTH|20250717|10:06:20.837774|S|3|11.48|0|3
A|DCTH|20250717|10:06:20.838071|S|1|11.47|0|1
A|DCTH|20250717|10:06:20.838071|S|2|11.47|0|2
A|DCTH|20250717|10:06:20.838072|S|3|11.47|0|3
A|DCTH|20250717|10:06:46.907597|S|2|11.42|0|2
A|DCTH|20250717|10:06:46.907597|S|3|11.42|0|3
A|DCTH|20250717|11:30:53.556189|S|1|11.61|0|1
A|DCTH|20250717|11:34:09.737821|S|13|11.67|0|13
A|DCTH|20250717|12:06:10.462817|S|1|11.64|0|1
A|DCTH|20250717|12:06:10.462817|S|1|11.64|0|1
A|DCTH|20250717|12:06:10.462817|S|2|11.64|0|2
A|DCTH|20250717|12:06:10.462817|S|3|11.64|0|3
A|DCTH|20250717|12:23:26.015065|S|1|11.6|0|1
A|DCTH|20250717|12:32:29.132732|S|1|11.525|0|1
A|DCTH|20250717|12:33:37.977273|S|1|11.54|0|1
A|DCTH|20250717|12:54:39.874981|S|1|11.5|0|1
A|DCTH|20250717|13:19:36.133407|S|9|11.47|0|9
A|DCTH|20250717|13:32:44.402248|S|1|11.42|0|1
A|DCTH|20250717|13:32:44.402249|S|1|11.42|0|1
A|DCTH|20250717|13:32:44.402286|S|2|11.42|0|2
A|DCTH|20250717|14:57:27.366215|S|1|11.26|0|1
A|DCTH|20250717|15:47:08.486313|S|3|11.26|0|3
A|DCTH|20250717|15:57:09.630199|S|1|11.345|0|1
A|DD|20250717|09:57:14.175568|S|50|74.525|0|50
A|DD|20250717|10:20:14.585461|S|50|74.075|0|50
A|DD|20250717|10:20:14.585533|S|50|74.075|0|50
A|DD|20250717|10:25:08.036034|S|3|74.06|0|3
A|DD|20250717|11:32:46.849876|S|75|74.53|0|75
A|DD|20250717|13:43:58.862777|S|5|74.56|0|5
A|DD|20250717|14:40:32.134774|S|2|74.69|0|2
A|DD|20250717|15:21:33.512240|S|24|74.62|0|24
A|DD|20250717|15:21:33.512312|S|39|74.62|0|39
A|DD|20250717|15:37:47.497871|S|1|74.54|0|1
A|DD|20250717|15:50:00.013853|S|9|74.63|0|9
A|DD|20250717|15:51:34.686604|S|41|74.45|0|41
A|DD|20250717|15:51:34.686620|S|59|74.45|0|59
A|DD|20250717|15:53:15.100796|S|8|74.42|0|8
A|DD|20250717|15:56:25.670331|S|120|74.48|0|120
A|DD|20250717|15:57:00.546044|S|7|74.47|0|7
A|DD|20250717|15:58:03.599582|S|6|74.53|0|6
A|DD|20250717|15:58:03.599609|S|6|74.53|0|6
A|DD|20250717|15:58:03.599609|S|194|74.53|0|194
A|DD|20250717|15:58:03.599879|S|140|74.53|0|140
A|DD|20250717|15:58:38.847655|S|1|74.54|0|1
A|DD|20250717|15:58:38.847656|S|1|74.54|0|1
A|DD|20250717|15:59:47.615590|S|50|74.48|0|50
A|DDC|20250717|09:30:00.096057|E|2071|16.5|59735|205
A|DDC|20250717|09:30:00.096057|S|2071|16.5|59735|428
A|DDC|20250717|09:31:21.299070|S|100|17.51|0|100
A|DDC|20250717|09:31:21.303287|S|142|17.69|0|142
A|DDC|20250717|09:38:30.072470|E|165|15.71|0|165
A|DDC|20250717|09:41:40.846228|S|100|15.88|0|100
A|DDC|20250717|10:18:29.012429|E|50|15.96|0|50
A|DDC|20250717|10:57:16.843690|S|30|16.18|0|30
A|DDC|20250717|10:59:10.819104|S|1|16.24|0|1
A|DDC|20250717|11:09:31.578964|S|50|16.24|0|50
A|DDC|20250717|11:48:07.578851|S|100|15.71|0|100
A|DDC|20250717|11:48:07.578851|S|42|15.71|0|42
A|DDC|20250717|11:48:07.580044|S|49|15.71|0|49
A|DDC|20250717|11:53:14.467790|E|76|15.52|0|76
A|DDC|20250717|11:56:16.085165|S|100|15.22|0|100
A|DDC|20250717|12:19:19.702082|S|2|15.23|0|2
A|DDC|20250717|12:29:04.803322|E|300|15.15|0|300
A|DDC|20250717|12:29:04.805858|E|4|15.02|0|4
A|DDC|20250717|12:29:30.847038|S|100|15.04|0|100
A|DDC|20250717|12:51:13.889470|S|288|15.23|0|288
A|DDC|20250717|12:51:13.889489|S|12|15.23|0|12
A|DDC|20250717|13:01:56.818455|S|22|15.15|0|22
A|DDC|20250717|13:01:56.818472|S|28|15.15|0|28
A|DDC|20250717|13:08:42.146979|S|28|15.03|0|28
A|DDC|20250717|13:08:42.146979|S|100|15.05|0|100
A|DDC|20250717|13:08:42.146979|S|100|15.05|0|100
A|DDC|20250717|13:33:17.799649|E|13|15|0|13
A|DDC|20250717|13:33:17.799649|E|20|15|0|20
A|DDC|20250717|13:34:25.307069|E|98|14.88|0|98
A|DDC|20250717|13:34:25.307512|E|10|14.84|0|10
A|DDC|20250717|13:36:04.078251|S|100|14.99|0|100
A|DDC|20250717|13:36:07.268697|E|342|14.87|0|342
A|DDC|20250717|13:36:16.817387|S|100|15.64|0|100
A|DDC|20250717|13:36:16.817387|E|10|15.12|0|10
A|DDC|20250717|13:36:18.095835|S|58|15.64|0|58
A|DDC|20250717|13:44:55.052100|S|50|15.03|0|50
A|DDC|20250717|13:44:55.052100|S|100|15.05|0|100
A|DDC|20250717|13:47:19.799614|S|50|15.05|0|50
A|DDC|20250717|13:47:19.799614|S|100|15.07|0|100
A|DDC|20250717|13:54:49.949223|S|50|15.05|0|50
A|DDC|20250717|13:59:15.753001|E|95|14.9|0|95
A|DDC|20250717|14:30:02.979002|S|100|14.88|0|100
A|DDC|20250717|14:34:51.675965|S|100|14.88|0|100
A|DDC|20250717|14:34:51.676027|S|100|14.9|0|100
A|DDC|20250717|14:35:20.872562|E|100|14.72|0|100
A|DDC|20250717|14:35:20.872800|E|60|14.7|0|60
A|DDC|20250717|14:35:20.872800|E|10|14.7|0|10
A|DDC|20250717|14:38:15.068929|S|200|14.39|0|200
A|DDC|20250717|14:38:15.072156|E|192|14.5|0|192
A|DDC|20250717|14:38:15.072167|E|1157|14.5|0|1157
A|DDC|20250717|14:38:15.072531|E|26|14.5|0|26
A|DDC|20250717|14:38:23.504678|E|20|14.5|0|20
A|DDC|20250717|14:38:33.454849|E|300|14.5|0|300
A|DDC|20250717|14:38:43.790195|E|40|14.5|0|40
A|DDC|20250717|14:38:43.790207|E|140|14.5|0|140
A|DDC|20250717|14:38:43.790222|E|749|14.5|0|749
A|DDC|20250717|14:59:19.620436|S|1|14.79|0|1
A|DDC|20250717|14:59:38.100392|S|1|14.78|0|1
A|DDC|20250717|15:00:55.815801|S|1|14.74|0|1
A|DDC|20250717|15:08:36.268467|S|2|14.8|0|2
A|DDC|20250717|15:09:08.287136|S|98|14.8|0|98
A|DDC|20250717|15:09:23.435368|S|1|15.26|0|1
A|DDC|20250717|15:09:26.216210|S|1|15.26|0|1
A|DDC|20250717|15:09:34.930813|S|1|15.26|0|1
A|DDC|20250717|15:09:36.590161|S|1|15.26|0|1
A|DDC|20250717|15:09:37.987001|S|2|15.26|0|2
A|DDC|20250717|15:09:39.485866|S|2|15.26|0|2
A|DDC|20250717|15:10:33.165745|S|1|15.26|0|1
A|DDC|20250717|15:11:00.051074|S|1|15.26|0|1
A|DDC|20250717|15:11:01.358271|S|1|15.26|0|1
A|DDC|20250717|15:11:02.483281|S|1|15.26|0|1
A|DDC|20250717|15:11:42.086480|S|2|15.26|0|2
A|DDC|20250717|15:11:43.238337|S|2|15.26|0|2
A|DDC|20250717|15:11:44.435859|S|2|15.26|0|2
A|DDC|20250717|15:11:45.520462|S|2|15.26|0|2
A|DDC|20250717|15:11:46.597721|S|2|15.26|0|2
A|DDC|20250717|15:11:47.510470|S|2|15.26|0|2
A|DDC|20250717|15:11:48.525744|S|1|15.25|0|1
A|DDC|20250717|15:11:48.525744|S|1|15.26|0|1
A|DDC|20250717|15:11:49.551821|S|2|15.26|0|2
A|DDC|20250717|15:11:50.871678|S|2|15.26|0|2
A|DDC|20250717|15:12:00.421037|S|2|15.26|0|2
A|DDC|20250717|15:12:02.969132|S|1|15.26|0|1
A|DDC|20250717|15:12:02.969132|S|1|15.25|0|1
A|DDC|20250717|15:12:07.564117|S|2|15.26|0|2
A|DDC|20250717|15:12:14.920183|S|5|15.25|0|5
A|DDC|20250717|15:13:50.771757|S|5|15.25|0|5
A|DDC|20250717|15:15:40.479164|S|1|15.26|0|1
A|DDC|20250717|15:15:42.042733|S|1|15.26|0|1
A|DDC|20250717|15:15:50.112870|S|2|15.25|0|2
A|DDC|20250717|15:15:51.255981|S|2|15.25|0|2
A|DDC|20250717|15:15:55.398751|S|1|15.25|0|1
A|DDC|20250717|15:16:03.116992|S|10|15.26|0|10
A|DDC|20250717|15:18:37.070191|S|8|15.26|0|8
A|DDC|20250717|15:18:46.095032|S|92|15.26|0|92
A|DDC|20250717|15:18:50.971198|S|1|15.49|0|1
A|DDC|20250717|15:18:54.503928|S|1|15.49|0|1
A|DDC|20250717|15:19:00.553493|S|1|15.48|0|1
A|DDC|20250717|15:19:00.937871|S|2|15.48|0|2
A|DDC|20250717|15:23:11.540421|S|1|15.24|0|1
A|DDC|20250717|15:23:12.733963|S|1|15.24|0|1
A|DDC|20250717|15:23:13.954750|S|1|15.24|0|1
A|DDC|20250717|15:23:19.306664|S|3|15.25|0|3
A|DDC|20250717|15:23:19.306664|S|97|15.24|0|97
A|DDC|20250717|15:24:38.157366|S|1|15.4|0|1
A|DDC|20250717|15:24:39.405531|S|1|15.4|0|1
A|DDC|20250717|15:24:40.608299|S|1|15.4|0|1
A|DDC|20250717|15:24:41.484407|S|1|15.4|0|1
A|DDC|20250717|15:24:42.408348|S|1|15.4|0|1
A|DDC|20250717|15:24:43.754051|S|1|15.4|0|1
A|DDC|20250717|15:25:05.240425|S|1|15.38|0|1
A|DDC|20250717|15:25:32.124420|S|93|15.37|0|93
A|DDC|20250717|15:25:32.124421|S|7|15.38|0|7
A|DDC|20250717|15:29:50.468760|S|1|15.25|0|1
A|DDC|20250717|15:29:57.745536|S|1|15.25|0|1
A|DDC|20250717|15:30:01.517215|S|1|15.25|0|1
A|DDC|20250717|15:30:05.937577|S|1|15.25|0|1
A|DDC|20250717|15:31:16.614988|E|54|15.03|0|54
A|DDC|20250717|15:31:16.615356|E|20|15.03|0|20
A|DDC|20250717|15:31:26.468719|E|1|15.03|0|1
A|DDC|20250717|15:31:27.596299|E|1|15.03|0|1
A|DDC|20250717|15:31:28.691528|E|1|15.03|0|1
A|DDC|20250717|15:31:29.975825|E|1|15.03|0|1
A|DDC|20250717|15:31:31.247219|E|1|15.03|0|1
A|DDC|20250717|15:31:31.545125|E|2|15.03|0|2
A|DDC|20250717|15:31:32.198383|E|2|15.03|0|2
A|DDC|20250717|15:31:32.480977|E|1|15.03|0|1
A|DDC|20250717|15:31:33.348107|E|2|15.03|0|2
A|DDC|20250717|15:31:34.276160|E|1|15.03|0|1
A|DDC|20250717|15:31:34.276160|S|1|15.02|0|1
A|DDC|20250717|15:31:34.403891|E|1|15.03|0|1
A|DDC|20250717|15:31:35.461935|E|2|15.03|0|2
A|DDC|20250717|15:31:36.359610|E|1|15.03|0|1
A|DDC|20250717|15:31:37.567796|E|1|15.03|0|1
A|DDC|20250717|15:31:38.741867|E|1|15.03|0|1
A|DDC|20250717|15:31:39.915761|E|1|15.03|0|1
A|DDC|20250717|15:31:40.995923|E|1|15.03|0|1
A|DDC|20250717|15:31:42.136375|E|1|15.03|0|1
A|DDC|20250717|15:31:46.211617|E|2|15.03|0|2
A|DDC|20250717|15:31:47.211602|E|2|15.03|0|2
A|DDC|20250717|15:31:50.779444|S|1|15.02|0|1
A|DDC|20250717|15:31:51.142521|S|2|15.02|0|2
A|DDC|20250717|15:31:51.923160|E|1|15.03|0|1
A|DDC|20250717|15:31:53.065915|E|1|15.03|0|1
A|DDC|20250717|15:31:53.364910|E|2|15.03|0|2
A|DDC|20250717|15:31:54.592955|E|2|15.03|0|2
A|DDC|20250717|15:31:55.737130|E|2|15.03|0|2
A|DDC|20250717|15:32:01.364866|S|2|15.02|0|2
A|DDC|20250717|15:32:02.285015|S|2|15.02|0|2
A|DDC|20250717|15:32:10.745406|S|2|15.02|0|2
A|DDC|20250717|15:32:11.909255|S|2|15.02|0|2
A|DDC|20250717|15:32:40.155884|S|1|15.06|0|1
A|DDC|20250717|15:32:41.583170|S|1|15.04|0|1
A|DDC|20250717|15:32:42.770908|S|1|15.04|0|1
A|DDC|20250717|15:32:43.298935|S|2|15.04|0|2
A|DDC|20250717|15:32:44.055232|S|1|15.04|0|1
A|DDC|20250717|15:32:56.337516|S|1|15.04|0|1
A|DDC|20250717|15:32:57.929094|S|1|15.04|0|1
A|DDC|20250717|15:32:59.124920|S|2|15.04|0|2
A|DDC|20250717|15:32:59.207338|S|1|15.04|0|1
A|DDC|20250717|15:33:00.992054|S|1|15.04|0|1
A|DDC|20250717|15:33:03.229524|S|1|15.04|0|1
A|DDC|20250717|15:33:08.475761|E|2|15.03|0|2
A|DDC|20250717|15:33:11.316805|E|1|15.03|0|1
A|DDC|20250717|15:33:20.245075|S|1|15.06|0|1
A|DDC|20250717|15:33:20.245075|E|1|15.03|0|1
A|DDC|20250717|15:33:21.893834|S|2|15.17|0|2
A|DDC|20250717|15:33:22.784873|S|2|15.17|0|2
A|DDC|20250717|15:33:24.259620|S|2|15.17|0|2
A|DDC|20250717|15:33:25.313635|S|2|15.17|0|2
A|DDC|20250717|15:33:25.940624|S|2|15.17|0|2
A|DDC|20250717|15:33:30.328070|S|2|15.15|0|2
A|DDC|20250717|15:33:34.779370|S|2|15.17|0|2
A|DDC|20250717|15:33:36.903124|S|2|15.17|0|2
A|DDC|20250717|15:33:37.056836|S|2|15.17|0|2
A|DDC|20250717|15:33:46.137262|S|2|15.16|0|2
A|DDC|20250717|15:33:46.311070|S|2|15.16|0|2
A|DDC|20250717|15:33:53.643655|S|1|15.15|0|1
A|DDC|20250717|15:33:55.155190|S|1|15.15|0|1
A|DDC|20250717|15:34:51.806971|S|1|15.17|0|1
A|DDC|20250717|15:34:53.539638|S|1|15.17|0|1
A|DDC|20250717|15:34:54.758005|S|1|15.17|0|1
A|DDC|20250717|15:38:00.191512|S|15|15.15|0|15
A|DDC|20250717|15:38:07.863692|S|20|15.15|0|20
A|DDC|20250717|15:39:14.169546|S|1|15.15|0|1
A|DDC|20250717|15:40:05.846531|S|20|15.15|0|20
A|DDC|20250717|15:40:07.432398|S|20|15.15|0|20
A|DDC|20250717|15:42:04.182500|S|20|15.15|0|20
A|DDC|20250717|15:42:06.815090|S|20|15.15|0|20
A|DDC|20250717|15:42:41.152837|S|1|15.15|0|1
A|DDC|20250717|15:45:41.855419|S|5|15.13|0|5
A|DDC|20250717|15:45:48.151853|S|20|15.13|0|20
A|DDC|20250717|15:45:54.413961|S|20|15.13|0|20
A|DDC|20250717|15:47:49.420153|S|20|15.11|0|20
A|DDC|20250717|15:47:53.098762|S|20|15.11|0|20
A|DDC|20250717|15:53:04.243529|E|5|15.1|0|5
A|DDC|20250717|15:53:04.243529|E|88|15.1|0|88
A|DDC|20250717|15:56:59.154213|S|1|15.35|0|1
A|DDC|20250717|15:57:00.376751|S|1|15.35|0|1
A|DDC|20250717|15:57:01.468898|S|1|15.35|0|1
A|DDC|20250717|15:57:02.549472|S|1|15.35|0|1
A|DDC|20250717|15:58:06.370133|S|1|15.34|0|1
A|DDC|20250717|15:58:07.913243|S|1|15.34|0|1
A|DDC|20250717|15:58:09.186281|S|1|15.34|0|1
A|DDC|20250717|15:58:29.046689|S|1|15.31|0|1
A|DDC|20250717|15:58:30.268380|S|1|15.31|0|1
A|DDC|20250717|16:00:00.081618|S|975|15.22|82205|833
A|DDD|20250717|11:31:29.125608|S|60|1.8|0|60
A|DDD|20250717|12:59:27.647987|S|45|1.755|0|45
A|DDD|20250717|13:10:36.151239|S|7|1.75|0|7
A|DDD|20250717|14:12:03.884615|S|100|1.73|0|100
A|DDD|20250717|14:23:11.043435|S|1386|1.725|0|1386
A|DDFL|20250717|12:33:14.041571|S|90|19.71|0|90
A|DDFL|20250717|14:13:59.243288|S|100|19.73|0|100
A|DDOG|20250717|09:37:18.512090|S|8|140.51|0|8
A|DDOG|20250717|09:42:01.662845|S|6|140.23|0|6
A|DDOG|20250717|09:49:03.459277|S|62|140.34|0|62
A|DDOG|20250717|10:35:43.278454|S|100|141.7|0|100
A|DDOG|20250717|10:35:43.278512|S|27|141.7|0|27
A|DDOG|20250717|10:36:02.740123|S|73|141.7|0|73
A|DDOG|20250717|10:36:02.740123|S|49|141.7|0|49
A|DDOG|20250717|10:53:58.684972|S|120|142.35|0|120
A|DDOG|20250717|10:53:58.684973|S|5|142.37|0|5
A|DDOG|20250717|10:53:58.684994|S|100|142.37|0|100
A|DDOG|20250717|11:22:32.848066|S|120|143.39|0|120
A|DDOG|20250717|12:10:40.994305|S|1|143.61|0|1
A|DDOG|20250717|12:15:07.557012|S|5|143.63|0|5
A|DDOG|20250717|13:11:00.014280|S|100|143.7|0|100
A|DDOG|20250717|14:07:18.160553|S|100|143.595|0|100
A|DDOG|20250717|14:48:16.752477|S|4|143.02|0|4
A|DDOG|20250717|14:48:16.752477|S|4|143.02|0|4
A|DDOG|20250717|14:51:09.317278|S|10|142.96|0|10
A|DDOG|20250717|15:03:44.681865|S|100|143.295|0|100
A|DDOG|20250717|15:05:46.335996|S|5|143.37|0|5
A|DDOG|20250717|15:13:35.789665|S|457|143.4|0|457
A|DDOG|20250717|15:35:14.625333|S|10|142.7|0|10
A|DDOG|20250717|15:36:09.631705|S|62|142.67|0|62
A|DDOG|20250717|15:36:45.816133|S|62|142.66|0|62
A|DDOG|20250717|15:38:37.967743|S|100|142.75|0|100
A|DDOG|20250717|15:38:53.684823|S|62|142.8|0|62
A|DDOG|20250717|15:52:58.381008|S|62|143.01|0|62
A|DDOG|20250717|15:54:40.137120|S|1361|143.29|0|1361
A|DDOG|20250717|15:54:40.137141|S|261|143.29|0|261
A|DDOG|20250717|15:54:40.137160|S|571|143.29|0|571
A|DDS|20250717|10:24:14.838441|S|1|447.55|0|1
A|DDS|20250717|10:27:54.030855|S|1|446.35|0|1
A|DDS|20250717|14:06:29.205129|S|10|456.5|0|10
A|DDS|20250717|15:59:45.303994|S|3|461.29|0|3
A|DDS|20250717|15:59:45.304023|S|3|461.29|0|3
A|DDS|20250717|15:59:45.304024|S|3|461.29|0|3
A|DDS|20250717|15:59:45.304025|S|3|461.29|0|3
A|DDS|20250717|15:59:47.476216|S|21|461.07|0|21
A|DE|20250717|11:02:25.794296|S|100|499.32|0|100
A|DE|20250717|11:05:11.328685|S|1|499.76|0|1
A|DE|20250717|11:05:11.328685|S|2|499.76|0|2
A|DE|20250717|11:06:47.253007|S|1|499.12|0|1
A|DE|20250717|11:09:51.747543|S|25|497.23|0|25
A|DE|20250717|11:09:51.747684|S|25|497.275|0|25
A|DE|20250717|11:11:06.699483|S|22|498.39|0|22
A|DE|20250717|12:44:56.754848|S|100|496.54|0|100
A|DE|20250717|12:44:56.754849|S|50|496.45|0|50
A|DE|20250717|13:05:03.390944|S|100|497.99|0|100
A|DE|20250717|13:45:37.345487|S|32|497.9|0|32
A|DE|20250717|13:59:41.457433|S|10|497.73|0|10
A|DE|20250717|14:22:27.271600|S|24|497.77|0|24
A|DE|20250717|14:27:27.234455|S|2|499.11|0|2
A|DE|20250717|14:27:27.235374|S|2|499.17|0|2
A|DE|20250717|14:45:01.204826|S|2|499.21|0|2
A|DE|20250717|14:54:41.369736|S|1|501.01|0|1
A|DE|20250717|15:25:17.663785|S|2|500.03|0|2
A|DE|20250717|15:29:29.320513|S|5|499.77|0|5
A|DE|20250717|15:29:57.649563|S|12|499.62|0|12
A|DE|20250717|15:30:34.576953|S|11|499.62|0|11
A|DE|20250717|15:31:19.268626|S|2|499.56|0|2
A|DE|20250717|15:31:19.268626|S|12|499.56|0|12
A|DE|20250717|15:51:19.474545|S|17|498.66|0|17
A|DE|20250717|15:51:20.373886|S|100|498.65|0|100
A|DE|20250717|15:55:28.965350|S|17|499.51|0|17
A|DE|20250717|15:58:31.423654|S|1|500.03|0|1
A|DE|20250717|15:59:46.508248|S|100|499.48|0|100
A|DE|20250717|15:59:46.508248|S|100|499.54|0|100
A|DEA|20250717|12:08:07.044726|S|5|23.02|0|5
A|DEA|20250717|15:49:14.036448|S|75|23.01|0|75
A|DEA|20250717|15:49:14.036512|S|25|23.01|0|25
A|DEC|20250717|10:00:53.055180|S|100|14.43|0|100
A|DEC|20250717|15:19:59.889660|S|1|14.37|0|1
A|DEC|20250717|15:19:59.889660|S|1|14.37|0|1
A|DEC|20250717|15:44:01.548795|S|1|14.41|0|1
A|DEC|20250717|15:50:22.949034|S|174|14.345|0|174
A|DECK|20250717|09:31:55.159919|S|2|99.02|0|2
A|DECK|20250717|09:33:00.899269|S|3|99.16|0|3
A|DECK|20250717|09:38:32.521903|S|100|99.75|0|100
A|DECK|20250717|09:45:03.368785|S|100|99.73|0|100
A|DECK|20250717|10:01:20.584280|S|1|99.12|0|1
A|DECK|20250717|10:01:20.584280|S|1|99.12|0|1
A|DECK|20250717|10:33:26.882463|S|28|99.63|0|28
A|DECK|20250717|10:38:07.394960|S|28|99.82|0|28
A|DECK|20250717|10:47:28.456409|S|100|99.86|0|100
A|DECK|20250717|10:48:09.976143|S|3|99.83|0|3
A|DECK|20250717|10:59:49.476887|S|100|100.08|0|100
A|DECK|20250717|10:59:49.476919|S|98|100.09|0|98
A|DECK|20250717|10:59:49.476919|S|2|100.09|0|2
A|DECK|20250717|11:14:29.947427|S|14|100.57|0|14
A|DECK|20250717|11:14:43.467729|S|75|100.62|0|75
A|DECK|20250717|11:23:03.027138|S|1|100.35|0|1
A|DECK|20250717|11:23:09.599952|S|92|100.365|0|92
A|DECK|20250717|11:26:11.989576|S|100|100.23|0|100
A|DECK|20250717|12:04:07.974925|S|100|100.78|0|100
A|DECK|20250717|12:04:07.974926|S|100|100.79|0|100
A|DECK|20250717|12:11:56.457047|S|100|100.76|0|100
A|DECK|20250717|12:11:56.457109|S|100|100.76|0|100
A|DECK|20250717|12:13:02.337664|S|100|100.83|0|100
A|DECK|20250717|12:14:04.124207|S|100|100.85|0|100
A|DECK|20250717|12:16:56.959381|S|100|100.88|0|100
A|DECK|20250717|12:16:56.959430|S|100|100.88|0|100
A|DECK|20250717|12:16:56.959450|S|100|100.88|0|100
A|DECK|20250717|12:16:56.959489|S|100|100.88|0|100
A|DECK|20250717|12:35:32.622258|S|100|101.05|0|100
A|DECK|20250717|12:48:45.821888|S|100|101.11|0|100
A|DECK|20250717|12:48:45.862899|S|100|101.09|0|100
A|DECK|20250717|12:54:04.295464|S|100|101.16|0|100
A|DECK|20250717|13:13:52.313390|S|100|101.01|0|100
A|DECK|20250717|14:00:18.806918|S|2|101.6|0|2
A|DECK|20250717|14:00:18.806919|S|2|101.59|0|2
A|DECK|20250717|14:00:18.806919|S|98|101.6|0|98
A|DECK|20250717|14:00:18.806951|S|98|101.59|0|98
A|DECK|20250717|14:03:19.203693|S|100|101.4|0|100
A|DECK|20250717|15:53:13.982918|S|100|101.02|0|100
A|DECK|20250717|15:56:07.707685|S|100|101.03|0|100
A|DECT|20250717|12:01:07.573364|S|5|33.72|0|5
A|DECT|20250717|12:01:07.999910|S|95|33.72|0|95
A|DEFT|20250717|09:40:07.775078|S|83|3.36|0|83
A|DEFT|20250717|09:40:19.660244|S|100|3.35|0|100
A|DEFT|20250717|09:41:07.200502|S|100|3.36|0|100
A|DEFT|20250717|09:41:42.539441|S|73|3.34|0|73
A|DEFT|20250717|09:41:42.542955|S|100|3.31|0|100
A|DEFT|20250717|09:41:42.550402|S|100|3.3|0|100
A|DEFT|20250717|09:41:42.552330|S|100|3.29|0|100
A|DEFT|20250717|10:33:52.759703|S|100|3.26|0|100
A|DEFT|20250717|10:53:40.620683|S|100|3.305|0|100
A|DEFT|20250717|10:58:47.586227|S|100|3.32|0|100
A|DEFT|20250717|10:58:47.606475|S|100|3.31|0|100
A|DEFT|20250717|10:59:11.683777|S|49|3.33|0|49
A|DEFT|20250717|11:36:42.760136|S|100|3.32|0|100
A|DEFT|20250717|11:47:22.875372|E|100|3.3|0|100
A|DEFT|20250717|11:48:02.537082|S|100|3.29|0|100
A|DEFT|20250717|12:07:22.573409|S|100|3.29|0|100
A|DEFT|20250717|12:08:04.168191|S|100|3.29|0|100
A|DEFT|20250717|12:35:42.711128|S|100|3.28|0|100
A|DEFT|20250717|12:37:24.604526|S|100|3.27|0|100
A|DEFT|20250717|12:42:26.928729|E|100|3.25|0|100
A|DEFT|20250717|12:44:03.432789|S|100|3.245|0|100
A|DEFT|20250717|12:48:06.569269|S|100|3.23|0|100
A|DEFT|20250717|12:50:00.700436|S|100|3.24|0|100
A|DEFT|20250717|12:54:41.190085|S|100|3.25|0|100
A|DEFT|20250717|13:22:51.293879|S|100|3.25|0|100
A|DEFT|20250717|13:26:18.707733|S|100|3.25|0|100
A|DEFT|20250717|13:26:46.925735|S|100|3.26|0|100
A|DEFT|20250717|13:29:05.615792|S|100|3.27|0|100
A|DEFT|20250717|13:29:22.225179|S|110|3.265|0|110
A|DEFT|20250717|13:33:49.158785|S|100|3.27|0|100
A|DEFT|20250717|13:42:15.960117|S|100|3.27|0|100
A|DEFT|20250717|13:42:57.045447|S|100|3.27|0|100
A|DEFT|20250717|13:48:20.730066|S|55|3.28|0|55
A|DEFT|20250717|13:49:18.242754|S|45|3.28|0|45
A|DEFT|20250717|13:51:06.451266|S|100|3.28|0|100
A|DEFT|20250717|13:53:10.959417|S|100|3.29|0|100
A|DEFT|20250717|13:59:38.504076|S|100|3.3|0|100
A|DEFT|20250717|13:59:51.358140|S|13|3.3|0|13
A|DEFT|20250717|13:59:51.359547|E|87|3.3|0|87
A|DEFT|20250717|14:00:52.208766|S|80|3.3|0|80
A|DEFT|20250717|14:02:58.478031|S|20|3.3|0|20
A|DEFT|20250717|14:07:55.318956|S|100|3.29|0|100
A|DEFT|20250717|14:16:18.837832|S|100|3.29|0|100
A|DEFT|20250717|14:21:35.943995|S|100|3.3|0|100
A|DEFT|20250717|14:26:09.117584|S|100|3.3|0|100
A|DEFT|20250717|14:34:27.934459|S|100|3.3|0|100
A|DEFT|20250717|14:54:36.507604|S|100|3.3|0|100
A|DEFT|20250717|15:05:08.939553|S|100|3.3|0|100
A|DEFT|20250717|15:05:08.939553|S|100|3.3|0|100
A|DEFT|20250717|15:11:05.506506|S|100|3.3|0|100
A|DEFT|20250717|15:11:06.340678|S|100|3.31|0|100
A|DEFT|20250717|15:54:41.564786|S|100|3.29|0|100
A|DEFT|20250717|15:57:46.499650|E|100|3.3|0|100
A|DEFT|20250717|15:59:35.794099|S|100|3.29|0|100
A|DEI|20250717|10:03:21.736361|S|150|15.63|0|150
A|DEI|20250717|10:25:06.466480|S|100|15.56|0|100
A|DEI|20250717|10:25:26.910589|S|300|15.56|0|300
A|DEI|20250717|10:25:51.331061|S|100|15.61|0|100
A|DEI|20250717|10:48:05.031129|S|100|15.63|0|100
A|DEI|20250717|10:55:54.171396|S|200|15.62|0|200
A|DEI|20250717|10:55:54.171585|S|106|15.62|0|106
A|DEI|20250717|11:15:32.424839|S|100|15.69|0|100
A|DEI|20250717|11:56:27.584543|S|100|15.79|0|100
A|DEI|20250717|12:12:23.172970|S|75|15.715|0|75
A|DEI|20250717|12:14:20.197549|S|100|15.72|0|100
A|DEI|20250717|12:16:24.068260|S|150|15.7|0|150
A|DEI|20250717|13:04:50.902219|S|36|15.62|0|36
A|DEI|20250717|13:13:52.132811|S|5|15.62|0|5
A|DEI|20250717|13:27:38.124080|S|100|15.61|0|100
A|DEI|20250717|13:36:37.128953|S|200|15.61|0|200
A|DEI|20250717|13:36:37.129019|S|100|15.61|0|100
A|DEI|20250717|13:53:34.403803|S|200|15.61|0|200
A|DEI|20250717|13:53:34.403831|S|100|15.61|0|100
A|DEI|20250717|14:00:42.483169|S|74|15.61|0|74
A|DEI|20250717|14:00:42.483184|S|226|15.61|0|226
A|DEI|20250717|14:00:42.483287|S|100|15.61|0|100
A|DEI|20250717|14:05:59.634312|S|100|15.62|0|100
A|DEI|20250717|14:05:59.634348|S|100|15.62|0|100
A|DEI|20250717|14:19:38.812257|S|100|15.61|0|100
A|DEI|20250717|14:20:03.929452|S|100|15.62|0|100
A|DEI|20250717|14:20:05.578508|S|100|15.63|0|100
A|DEI|20250717|14:29:22.831822|S|200|15.66|0|200
A|DEI|20250717|14:29:22.831822|S|100|15.66|0|100
A|DEI|20250717|14:43:32.025828|S|100|15.68|0|100
A|DEI|20250717|15:33:09.823729|S|100|15.74|0|100
A|DEI|20250717|15:55:29.214838|S|150|15.71|0|150
A|DEI|20250717|15:55:29.214943|S|50|15.71|0|50
A|DEI|20250717|15:59:53.650776|S|150|15.69|0|150
A|DEI|20250717|15:59:54.861358|S|150|15.69|0|150
A|DELL|20250717|09:45:14.920408|S|100|123.78|0|100
A|DELL|20250717|09:47:29.058770|S|50|123.87|0|50
A|DELL|20250717|09:49:10.870812|S|100|123.69|0|100
A|DELL|20250717|09:56:36.303933|S|100|124.22|0|100
A|DELL|20250717|09:58:54.896157|S|100|124.01|0|100
A|DELL|20250717|09:59:54.791214|S|30|124.22|0|30
A|DELL|20250717|10:15:58.047992|S|12|123.17|0|12
A|DELL|20250717|10:18:02.642820|S|1|122.79|0|1
A|DELL|20250717|11:06:19.359300|S|100|122.98|0|100
A|DELL|20250717|12:10:31.885545|S|9|122.92|0|9
A|DELL|20250717|12:16:46.467654|S|60|122.85|0|60
A|DELL|20250717|12:16:46.467909|S|60|122.86|0|60
A|DELL|20250717|13:23:10.802779|S|3|123.45|0|3
A|DELL|20250717|13:24:28.078782|S|5|123.39|0|5
A|DELL|20250717|14:07:21.003590|S|50|123.64|0|50
A|DELL|20250717|14:07:21.003608|S|15|123.64|0|15
A|DELL|20250717|14:58:14.103404|S|3|123.84|0|3
A|DELL|20250717|15:25:36.223951|S|1|123.82|0|1
A|DELL|20250717|15:40:47.888086|S|1|123.83|0|1
A|DELL|20250717|15:42:56.103141|S|100|123.79|0|100
A|DELL|20250717|15:47:34.030915|S|100|123.92|0|100
A|DELL|20250717|15:49:16.118140|S|100|123.98|0|100
A|DELL|20250717|15:50:09.060186|S|50|123.9|0|50
A|DELL|20250717|15:50:09.060259|S|50|123.9|0|50
A|DELL|20250717|15:53:21.672139|S|19|123.78|0|19
A|DELL|20250717|15:53:21.672230|S|81|123.78|0|81
A|DELL|20250717|15:56:25.706644|S|100|123.87|0|100
A|DELL|20250717|15:56:59.208477|S|100|123.88|0|100
A|DELL|20250717|15:58:50.857334|S|100|123.99|0|100
A|DELL|20250717|15:59:47.479651|S|150|123.88|0|150
A|DENN|20250717|09:46:11.716782|S|31|3.97|0|31
A|DENN|20250717|09:46:11.716783|S|16|3.97|0|16
A|DENN|20250717|09:46:11.716876|S|30|3.97|0|30
A|DENN|20250717|09:57:41.845325|S|1|3.96|0|1
A|DENN|20250717|09:57:41.845325|S|2|3.96|0|2
A|DENN|20250717|10:19:49.487569|S|1|3.98|0|1
A|DENN|20250717|10:40:44.394981|S|1|3.96|0|1
A|DENN|20250717|10:40:44.394982|S|11|3.96|0|11
A|DENN|20250717|10:51:51.338663|S|3|3.97|0|3
A|DENN|20250717|10:51:51.339199|S|21|3.97|0|21
A|DENN|20250717|10:51:51.339199|S|1|3.97|0|1
A|DENN|20250717|11:02:39.273042|S|1|3.98|0|1
A|DENN|20250717|12:06:08.574402|S|100|4|0|100
A|DENN|20250717|13:56:54.614452|S|100|4.01|0|100
A|DENN|20250717|15:05:41.149801|S|100|4.02|0|100
A|DEO|20250717|09:34:04.102698|S|95|103.13|0|95
A|DEO|20250717|09:34:47.234558|S|173|103.01|0|173
A|DEO|20250717|09:35:33.973145|S|112|103.01|0|112
A|DEO|20250717|09:35:52.747286|S|200|102.99|0|200
A|DEO|20250717|09:36:21.852901|S|95|102.89|0|95
A|DEO|20250717|09:36:21.855595|S|109|102.89|0|109
A|DEO|20250717|09:36:21.857724|S|107|102.89|0|107
A|DEO|20250717|09:39:05.820415|S|114|102.58|0|114
A|DEO|20250717|09:39:28.479925|S|96|102.53|0|96
A|DEO|20250717|09:42:03.745550|S|136|102.49|0|136
A|DEO|20250717|09:42:05.740520|S|110|102.49|0|110
A|DEO|20250717|09:44:29.822429|S|24|102.42|0|24
A|DEO|20250717|09:46:39.158887|S|28|102.37|0|28
A|DEO|20250717|09:46:39.161108|S|97|102.37|0|97
A|DEO|20250717|09:47:20.600430|S|100|102.34|0|100
A|DEO|20250717|09:48:26.946240|S|100|102.26|0|100
A|DEO|20250717|09:50:06.808394|S|75|102.23|0|75
A|DEO|20250717|09:52:43.807420|S|124|102.24|0|124
A|DEO|20250717|09:57:21.696651|S|50|102.2|0|50
A|DEO|20250717|10:02:45.345641|S|207|102.22|0|207
A|DEO|20250717|10:58:42.462882|S|20|102.76|0|20
A|DEO|20250717|11:00:32.502428|S|100|102.72|0|100
A|DEO|20250717|11:56:50.886393|S|88|102.6|0|88
A|DEO|20250717|12:06:03.245710|S|64|102.43|0|64
A|DEO|20250717|12:11:36.737575|S|7|102.25|0|7
A|DEO|20250717|12:19:34.754882|S|1|102.19|0|1
A|DEO|20250717|12:19:34.754924|S|7|102.19|0|7
A|DEO|20250717|12:21:01.501865|S|8|102.07|0|8
A|DEO|20250717|12:28:27.408662|S|7|102.2|0|7
A|DEO|20250717|12:40:07.584779|S|34|102.02|0|34
A|DEO|20250717|12:40:07.607508|S|14|102|0|14
A|DEO|20250717|12:40:07.607508|S|100|102|0|100
A|DEO|20250717|12:40:07.607508|S|12|102|0|12
A|DEO|20250717|14:21:49.919497|S|97|102.59|0|97
A|DERM|20250717|12:14:11.079748|S|7|7.3|0|7
A|DERM|20250717|13:51:16.301444|S|1|7.26|0|1
A|DFAC|20250717|11:24:21.403927|S|100|36.44|0|100
A|DFAC|20250717|11:42:01.524896|S|41|36.49|0|41
A|DFAC|20250717|13:06:40.093709|S|100|36.46|0|100
A|DFAC|20250717|13:06:40.093788|S|100|36.46|0|100
A|DFAC|20250717|13:27:24.803767|S|100|36.47|0|100
A|DFAC|20250717|13:27:42.443060|S|200|36.47|0|200
A|DFAC|20250717|14:02:23.944129|S|100|36.51|0|100
A|DFAC|20250717|15:55:00.182142|S|200|36.55|0|200
A|DFAI|20250717|09:57:34.572952|S|100|34.27|0|100
A|DFAI|20250717|15:03:22.470522|S|100|34.375|0|100
A|DFAI|20250717|15:03:52.485248|S|100|34.375|0|100
A|DFAI|20250717|15:04:07.538143|S|100|34.375|0|100
A|DFAI|20250717|15:27:04.162886|S|100|34.38|0|100
A|DFAI|20250717|15:31:33.004426|S|100|34.38|0|100
A|DFAI|20250717|15:32:00.385731|S|100|34.385|0|100
A|DFAI|20250717|15:32:05.529487|S|100|34.385|0|100
A|DFAI|20250717|15:38:49.678754|S|100|34.395|0|100
A|DFAI|20250717|15:52:51.381098|S|100|34.375|0|100
A|DFAI|20250717|15:56:54.600130|S|100|34.37|0|100
A|DFAI|20250717|15:57:32.458329|S|29|34.37|0|29
A|DFAI|20250717|15:57:32.458471|S|71|34.37|0|71
A|DFAR|20250717|10:09:55.033173|S|100|23.57|0|100
A|DFAU|20250717|10:12:17.616411|S|100|42.99|0|100
A|DFAU|20250717|10:13:45.620521|S|100|43|0|100
A|DFAU|20250717|10:40:42.466925|S|19|42.92|0|19
A|DFAU|20250717|10:40:44.907940|S|81|42.92|0|81
A|DFAU|20250717|15:59:00.721665|S|200|43.14|0|200
A|DFAU|20250717|15:59:21.937451|S|200|43.13|0|200
A|DFCF|20250717|15:07:18.039131|S|16|41.9|0|16
A|DFDV|20250717|09:30:34.689948|S|200|31.14|0|200
A|DFDV|20250717|09:34:58.141789|S|200|29.22|0|200
A|DFDV|20250717|09:35:56.227073|S|1|30.27|0|1
A|DFDV|20250717|09:41:40.526194|S|2|30.49|0|2
A|DFDV|20250717|09:59:53.993889|S|17|31.04|0|17
A|DFDV|20250717|09:59:53.993899|S|27|31.04|0|27
A|DFDV|20250717|10:19:59.012012|S|200|31.2|0|200
A|DFDV|20250717|10:27:18.305890|S|1|30.2|0|1
A|DFDV|20250717|10:30:39.861633|S|200|29.74|0|200
A|DFDV|20250717|10:39:59.118017|S|100|30.06|0|100
A|DFDV|20250717|10:59:59.010325|S|6|29.25|0|6
A|DFDV|20250717|11:03:06.809151|S|100|29.295|0|100
A|DFDV|20250717|11:09:59.009237|S|100|29.315|0|100
A|DFDV|20250717|11:29:59.012032|S|100|28.745|0|100
A|DFDV|20250717|11:59:59.008533|S|100|28.89|0|100
A|DFDV|20250717|12:59:59.168931|S|200|28.135|0|200
A|DFDV|20250717|13:29:59.011032|S|200|27.89|0|200
A|DFDV|20250717|13:59:29.983379|S|100|27.91|0|100
A|DFDV|20250717|14:37:00.945986|S|200|27.68|0|200
A|DFDV|20250717|15:05:42.494400|S|150|27.2|0|150
A|DFDV|20250717|15:07:17.706209|S|200|27.06|0|200
A|DFDV|20250717|15:08:42.467838|S|200|27.025|0|200
A|DFDV|20250717|15:19:52.264506|E|16|27.07|0|16
A|DFDV|20250717|15:24:18.773906|S|100|27|0|100
A|DFDV|20250717|15:28:01.035165|S|100|27.055|0|100
A|DFDV|20250717|15:29:59.009443|S|100|26.875|0|100
A|DFDV|20250717|15:31:56.666206|E|100|27.025|0|100
A|DFDV|20250717|15:33:11.654764|S|100|27.035|0|100
A|DFDV|20250717|15:39:59.009490|S|100|26.74|0|100
A|DFDV|20250717|15:51:58.574847|S|100|26.865|0|100
A|DFEN|20250717|09:45:53.455185|S|400|57.85|0|400
A|DFH|20250717|10:37:30.714270|S|1|27.02|0|1
A|DFH|20250717|12:49:30.482856|S|1|27.01|0|1
A|DFH|20250717|14:48:41.504941|S|1|27.29|0|1
A|DFH|20250717|15:50:07.526389|S|3|27.16|0|3
A|DFH|20250717|15:52:54.606286|S|1|27.11|0|1
A|DFIC|20250717|15:27:00.320615|S|100|30.95|0|100
A|DFIN|20250717|10:39:57.289750|S|1|62.22|0|1
A|DFIN|20250717|11:10:51.771083|S|1|62.19|0|1
A|DFIN|20250717|11:10:51.771083|S|1|62.19|0|1
A|DFIN|20250717|13:43:18.964075|S|100|62.31|0|100
A|DFIN|20250717|14:21:50.324631|S|1|62.14|0|1
A|DFIN|20250717|15:01:21.625221|S|1|62.11|0|1
A|DFIN|20250717|15:02:37.308009|S|1|62.17|0|1
A|DFIN|20250717|15:37:10.971175|S|100|62.08|0|100
A|DFIN|20250717|15:50:54.055966|S|5|61.94|0|5
A|DFIN|20250717|15:53:56.216493|S|30|61.9|0|30
A|DFIN|20250717|15:57:05.181866|S|2|61.93|0|2
A|DFIN|20250717|15:57:16.376872|S|6|61.95|0|6
A|DFIN|20250717|15:57:37.463692|S|4|61.96|0|4
A|DFIN|20250717|15:58:04.989768|S|1|61.97|0|1
A|DFIN|20250717|15:58:04.989883|S|1|61.98|0|1
A|DFIN|20250717|15:58:19.234653|S|1|62.02|0|1
A|DFIN|20250717|15:58:21.055510|S|1|62.02|0|1
A|DFLV|20250717|11:47:40.537440|S|12|31.22|0|12
A|DFLV|20250717|11:56:01.386076|S|100|31.25|0|100
A|DFLV|20250717|11:56:01.386076|S|200|31.25|0|200
A|DFLV|20250717|12:00:55.892112|S|3|31.23|0|3
A|DFLV|20250717|12:00:55.902820|S|97|31.23|0|97
A|DFLV|20250717|12:11:18.833341|S|44|31.23|0|44
A|DFLV|20250717|12:24:05.474245|S|9|31.2|0|9
A|DFLV|20250717|12:56:23.912197|S|50|31.19|0|50
A|DFLV|20250717|13:21:05.265620|S|15|31.19|0|15
A|DFLV|20250717|13:21:05.265654|S|9|31.19|0|9
A|DFLV|20250717|13:21:05.265779|S|43|31.19|0|43
A|DFLV|20250717|13:27:38.105790|S|12|31.21|0|12
A|DFLV|20250717|13:27:38.109217|S|88|31.21|0|88
A|DFLV|20250717|14:13:05.014780|S|200|31.27|0|200
A|DFLV|20250717|14:57:52.890992|S|100|31.32|0|100
A|DFLV|20250717|14:58:37.805583|S|200|31.32|0|200
A|DFLV|20250717|14:59:23.142655|S|46|31.32|0|46
A|DFLV|20250717|14:59:23.142695|S|22|31.32|0|22
A|DFLV|20250717|14:59:23.142769|S|13|31.32|0|13
A|DFLV|20250717|15:00:38.717392|S|148|31.32|0|148
A|DFLV|20250717|15:31:09.220370|S|1|31.32|0|1
A|DFLV|20250717|15:49:46.952074|S|2|31.34|0|2
A|DFSD|20250717|10:37:08.101598|S|10|47.97|0|10
A|DFSD|20250717|15:20:37.698639|S|8|47.95|0|8
A|DFSD|20250717|15:20:41.911312|S|92|47.95|0|92
A|DFSD|20250717|15:30:13.792585|S|11|47.95|0|11
A|DFSD|20250717|15:35:59.186484|S|100|47.955|0|100
A|DFSV|20250717|09:32:39.485264|S|173|30.22|0|173
A|DFSV|20250717|12:24:33.462267|S|100|30.35|0|100
A|DFSV|20250717|14:45:17.547463|S|836|30.45|0|836
A|DFUS|20250717|15:41:51.184575|S|74|68.19|0|74
A|DG|20250717|09:36:53.326135|S|100|110.225|0|100
A|DG|20250717|09:41:41.866793|S|100|111.33|0|100
A|DG|20250717|10:10:26.767668|S|100|111.91|0|100
A|DG|20250717|10:16:19.871000|S|100|111.57|0|100
A|DG|20250717|10:25:25.922035|S|100|111.07|0|100
A|DG|20250717|10:35:29.132866|S|100|110.965|0|100
A|DG|20250717|10:40:21.204658|S|10|111.2|0|10
A|DG|20250717|10:45:13.764832|S|100|110.96|0|100
A|DG|20250717|11:35:28.001261|S|100|110.2|0|100
A|DG|20250717|11:36:04.527986|S|100|110.15|0|100
A|DG|20250717|11:43:16.567823|S|100|110.14|0|100
A|DG|20250717|11:48:53.129913|S|100|109.9|0|100
A|DG|20250717|12:03:33.425646|S|100|110.23|0|100
A|DG|20250717|12:09:04.504538|S|100|110.18|0|100
A|DG|20250717|12:19:50.348039|S|100|109.86|0|100
A|DG|20250717|14:50:08.291342|S|2|109.32|0|2
A|DG|20250717|15:02:25.847069|S|2|109.37|0|2
A|DG|20250717|15:03:39.732923|S|100|109.4|0|100
A|DG|20250717|15:20:50.366919|S|2|109.38|0|2
A|DG|20250717|15:30:20.177652|S|18|108.91|0|18
A|DG|20250717|15:46:43.936974|S|100|108.85|0|100
A|DG|20250717|15:46:43.936974|S|100|108.85|0|100
A|DG|20250717|15:46:43.937118|S|100|108.85|0|100
A|DG|20250717|15:46:43.937241|S|100|108.85|0|100
A|DG|20250717|15:58:13.723917|S|200|109.24|0|200
A|DGICA|20250717|09:54:07.846920|S|13|18.48|0|13
A|DGICA|20250717|10:02:20.997986|S|8|18.48|0|8
A|DGICA|20250717|10:17:03.794844|S|28|18.46|0|28
A|DGICA|20250717|10:17:03.795123|S|22|18.46|0|22
A|DGICA|20250717|12:39:06.950295|S|6|18.48|0|6
A|DGII|20250717|12:03:17.550121|S|1|33.9|0|1
A|DGII|20250717|12:06:15.825878|S|1|33.9|0|1
A|DGII|20250717|12:09:35.147408|S|1|33.9|0|1
A|DGII|20250717|12:42:00.211197|S|1|33.76|0|1
A|DGII|20250717|12:42:00.211197|S|1|33.76|0|1
A|DGRO|20250717|10:03:21.098743|S|30|64.68|0|30
A|DGRO|20250717|13:27:24.792822|S|100|64.75|0|100
A|DGRO|20250717|14:04:48.219125|S|55|64.79|0|55
A|DGRO|20250717|14:04:48.219223|S|45|64.79|0|45
A|DGRW|20250717|10:16:34.430838|S|12|85|0|12
A|DGRW|20250717|12:24:44.803649|S|2|85.02|0|2
A|DGRW|20250717|14:05:37.331668|S|100|85.08|0|100
A|DGRW|20250717|14:09:51.883091|S|1000|85.09|0|1000
A|DGRW|20250717|15:09:48.638154|S|800|85.22|0|800
A|DGRW|20250717|15:14:38.809638|S|1|85.23|0|1
A|DGRW|20250717|15:30:12.806860|S|300|85.2|0|300
A|DGRW|20250717|15:34:31.989977|S|40|85.2|0|40
A|DGRW|20250717|15:49:14.016114|S|100|85.21|0|100
A|DGS|20250717|13:28:02.080589|S|100|56.18|0|100
A|DGS|20250717|15:53:34.501563|S|225|56.28|0|225
A|DGX|20250717|09:42:39.897172|S|78|166.16|0|78
A|DGX|20250717|09:55:31.942733|S|40|165.71|0|40
A|DGX|20250717|10:09:23.295311|S|100|166.45|0|100
A|DGX|20250717|10:11:10.638611|S|100|166.72|0|100
A|DGX|20250717|10:30:15.012620|S|54|167.05|0|54
A|DGX|20250717|10:30:53.494746|S|5|167.02|0|5
A|DGX|20250717|10:30:53.494757|S|95|167.02|0|95
A|DGX|20250717|11:17:15.100214|S|100|167.13|0|100
A|DGX|20250717|11:53:52.062156|S|100|168.06|0|100
A|DGX|20250717|12:41:48.499018|S|100|167.29|0|100
A|DGX|20250717|12:41:48.499051|S|65|167.29|0|65
A|DGX|20250717|12:48:09.079240|S|7|167.13|0|7
A|DGX|20250717|12:48:09.079241|S|30|167.13|0|30
A|DGX|20250717|12:48:09.079241|S|63|167.13|0|63
A|DGX|20250717|12:48:09.079339|S|16|167.13|0|16
A|DGX|20250717|14:04:05.704828|S|100|167.09|0|100
A|DGX|20250717|14:04:05.704842|S|90|167.09|0|90
A|DGX|20250717|14:37:10.004482|S|1|167.71|0|1
A|DGX|20250717|14:52:43.064478|S|1|168.01|0|1
A|DGX|20250717|15:34:15.723254|S|80|168.16|0|80
A|DGX|20250717|15:34:15.723254|S|25|168.16|0|25
A|DGX|20250717|15:40:03.177250|S|100|168.54|0|100
A|DGX|20250717|15:40:03.177427|S|100|168.51|0|100
A|DGX|20250717|15:40:08.314078|S|100|168.51|0|100
A|DGX|20250717|15:40:08.314078|S|39|168.51|0|39
A|DGX|20250717|15:43:27.529588|S|1|168.46|0|1
A|DGX|20250717|15:43:40.300928|S|1|168.39|0|1
A|DGX|20250717|15:43:40.301022|S|133|168.37|0|133
A|DGX|20250717|15:43:40.301412|S|2|168.38|0|2
A|DGX|20250717|15:50:31.076241|S|119|168.3|0|119
A|DGX|20250717|15:56:54.449715|S|1|168.27|0|1
A|DGX|20250717|15:59:01.733589|S|1|168.35|0|1
A|DGX|20250717|15:59:01.733589|S|99|168.33|0|99
A|DGX|20250717|15:59:47.467978|S|100|168.18|0|100
A|DGX|20250717|15:59:49.469135|S|100|168.18|0|100
A|DGX|20250717|15:59:49.469136|S|50|168.15|0|50
A|DGX|20250717|15:59:49.469136|S|100|168.16|0|100
A|DGXX|20250717|09:47:56.215261|S|100|3.24|0|100
A|DGXX|20250717|09:48:46.417564|S|100|3.155|0|100
A|DGXX|20250717|09:49:59.235776|S|300|3.185|0|300
A|DGXX|20250717|13:43:08.056015|S|9|3.37|0|9
A|DH|20250717|10:58:47.351000|S|13|4.07|0|13
A|DH|20250717|11:34:39.744729|S|5|4.1|0|5
A|DH|20250717|11:42:11.363417|S|10|4.11|0|10
A|DH|20250717|11:42:11.363417|S|7|4.11|0|7
A|DH|20250717|12:18:38.079446|S|1|4.08|0|1
A|DH|20250717|12:18:38.079529|S|299|4.08|0|299
A|DH|20250717|12:27:30.740773|S|23|4.08|0|23
A|DH|20250717|12:39:32.737513|S|22|4.07|0|22
A|DH|20250717|12:39:32.737957|S|578|4.07|0|578
A|DH|20250717|15:59:32.394466|S|100|4.02|0|100
A|DHC|20250717|12:00:29.575585|S|100|3.68|0|100
A|DHC|20250717|12:16:58.146334|S|100|3.66|0|100
A|DHC|20250717|12:36:04.244995|S|100|3.63|0|100
A|DHC|20250717|14:11:36.624728|S|100|3.64|0|100
A|DHC|20250717|14:41:36.031141|S|100|3.63|0|100
A|DHI|20250717|09:44:06.538133|S|1|131.97|0|1
A|DHI|20250717|09:44:06.538212|S|1|131.97|0|1
A|DHI|20250717|09:44:35.004411|S|98|131.97|0|98
A|DHI|20250717|09:44:35.004411|S|100|131.97|0|100
A|DHI|20250717|09:46:09.932401|S|7|131.86|0|7
A|DHI|20250717|10:49:46.596612|S|78|130.85|0|78
A|DHI|20250717|10:49:46.596612|S|22|130.85|0|22
A|DHI|20250717|11:35:57.452604|S|200|131.63|0|200
A|DHI|20250717|11:35:57.670123|S|75|131.63|0|75
A|DHI|20250717|11:42:56.128121|S|60|131.64|0|60
A|DHI|20250717|13:52:51.391839|S|200|131.23|0|200
A|DHI|20250717|13:52:51.399325|S|168|131.23|0|168
A|DHI|20250717|14:01:05.516547|S|85|131.17|0|85
A|DHI|20250717|14:01:05.516990|S|115|131.17|0|115
A|DHI|20250717|15:02:56.782414|S|5|131.81|0|5
A|DHI|20250717|15:07:09.874756|S|10|131.72|0|10
A|DHI|20250717|15:33:14.271997|S|17|131.24|0|17
A|DHI|20250717|15:43:43.695735|S|100|131.19|0|100
A|DHI|20250717|15:53:58.646104|S|1|131.28|0|1
A|DHI|20250717|15:56:45.428399|S|40|131.48|0|40
A|DHI|20250717|15:56:45.428577|S|60|131.48|0|60
A|DHI|20250717|15:59:46.465090|S|120|131.58|0|120
A|DHIL|20250717|09:49:34.121138|S|10|152.86|0|10
A|DHIL|20250717|10:03:53.052598|S|5|154.5|0|5
A|DHIL|20250717|10:08:16.084498|S|3|154.99|0|3
A|DHIL|20250717|12:46:13.065790|S|1|153.85|0|1
A|DHIL|20250717|15:43:28.157814|S|1|153.84|0|1
A|DHIL|20250717|15:43:28.158681|S|11|153.84|0|11
A|DHIL|20250717|15:43:28.158682|S|8|153.92|0|8
A|DHIL|20250717|15:49:19.657914|S|2|153.92|0|2
A|DHIL|20250717|15:49:19.657923|S|1|153.92|0|1
A|DHIL|20250717|15:49:19.658108|S|10|153.92|0|10
A|DHIL|20250717|15:50:11.414621|S|1|154.31|0|1
A|DHIL|20250717|15:59:31.891806|S|3|153.99|0|3
A|DHR|20250717|09:44:55.144212|S|100|193.85|0|100
A|DHR|20250717|10:56:23.490143|S|100|193.68|0|100
A|DHR|20250717|11:07:18.419017|S|6|193.27|0|6
A|DHR|20250717|12:39:18.390586|S|2|193.63|0|2
A|DHR|20250717|12:39:18.390613|S|2|193.63|0|2
A|DHR|20250717|12:45:00.073348|S|8|193.66|0|8
A|DHR|20250717|13:53:10.643137|S|8|194.8|0|8
A|DHR|20250717|13:53:10.643155|S|8|194.8|0|8
A|DHR|20250717|14:46:00.088151|S|4|194.83|0|4
A|DHR|20250717|14:51:06.546654|S|1|195.05|0|1
A|DHR|20250717|15:39:53.798065|S|1|194.56|0|1
A|DHR|20250717|15:43:04.835778|S|9|194.49|0|9
A|DHR|20250717|15:51:20.109177|S|30|194.39|0|30
A|DHR|20250717|15:53:42.470337|S|27|194.73|0|27
A|DHR|20250717|15:56:49.736496|S|600|194.9|0|600
A|DHT|20250717|09:39:11.811631|S|1|10.89|0|1
A|DHT|20250717|09:40:43.097621|S|1|10.9|0|1
A|DHT|20250717|09:49:38.841334|S|1|10.88|0|1
A|DHT|20250717|09:51:06.254700|S|1|10.88|0|1
A|DHT|20250717|09:57:37.963133|S|1|10.91|0|1
A|DHT|20250717|09:58:52.747052|S|1|10.93|0|1
A|DHT|20250717|12:12:26.788523|S|100|10.95|0|100
A|DHT|20250717|12:31:58.256389|S|100|10.955|0|100
A|DHT|20250717|13:07:31.958623|S|100|10.95|0|100
A|DHT|20250717|13:12:56.675886|S|100|10.9|0|100
A|DHT|20250717|13:14:19.764993|S|100|10.89|0|100
A|DHT|20250717|13:17:22.853231|S|1|10.9|0|1
A|DHT|20250717|13:27:24.849161|S|1|10.9|0|1
A|DHT|20250717|13:28:00.009611|S|100|10.89|0|100
A|DHT|20250717|13:49:41.843813|S|1|10.91|0|1
A|DHT|20250717|13:50:59.115195|S|1|10.91|0|1
A|DHT|20250717|14:45:28.404738|S|100|10.96|0|100
A|DHX|20250717|12:11:02.094744|S|100|2.74|0|100
A|DHX|20250717|15:07:50.766256|S|100|2.81|0|100
A|DHY|20250717|09:30:00.082060|S|20143|2.12|49449|1
A|DHY|20250717|10:04:01.855322|S|1|2.12|0|1
A|DHY|20250717|10:12:05.983409|S|200|2.12|0|200
A|DHY|20250717|10:12:15.827886|S|200|2.12|0|200
A|DHY|20250717|15:53:13.652062|S|29|2.11|0|29
A|DIA|20250717|09:30:00.374524|S|100|442.01|0|100
A|DIA|20250717|09:30:00.397434|S|100|442.01|0|100
A|DIA|20250717|09:30:00.763374|S|100|442.02|0|100
A|DIA|20250717|09:30:03.262776|S|100|442.06|0|100
A|DIA|20250717|09:30:04.955922|S|100|442.08|0|100
A|DIA|20250717|09:30:07.092028|S|100|442.01|0|100
A|DIA|20250717|09:30:08.050276|S|100|442.07|0|100
A|DIA|20250717|09:30:10.006022|S|100|442.04|0|100
A|DIA|20250717|09:30:58.422956|S|100|442.15|0|100
A|DIA|20250717|09:31:49.207023|S|100|443.01|0|100
A|DIA|20250717|09:37:20.578644|S|100|443.75|0|100
A|DIA|20250717|09:56:07.053097|S|24|444.13|0|24
A|DIA|20250717|10:02:09.270033|S|100|444.16|0|100
A|DIA|20250717|10:04:14.449252|S|100|444.24|0|100
A|DIA|20250717|10:05:35.659672|S|100|444.22|0|100
A|DIA|20250717|10:22:28.768275|S|100|443.66|0|100
A|DIA|20250717|10:36:14.949026|S|100|443.18|0|100
A|DIA|20250717|14:02:09.925750|S|3|444.6|0|3
A|DIA|20250717|14:02:09.925810|S|107|444.6|0|107
A|DIA|20250717|15:03:41.934020|S|100|445.6|0|100
A|DIA|20250717|15:24:14.085875|S|15|445.21|0|15
A|DIA|20250717|15:49:52.767151|S|100|445.32|0|100
A|DIBS|20250717|12:17:42.857305|S|4|2.82|0|4
A|DIHP|20250717|12:40:11.138615|S|300|29.09|0|300
A|DIN|20250717|14:12:24.412998|S|9|23.41|0|9
A|DIN|20250717|14:52:35.164983|S|3|23.46|0|3
A|DINO|20250717|09:39:01.561993|S|35|43.2|0|35
A|DINO|20250717|10:27:06.163790|S|100|43.17|0|100
A|DINO|20250717|10:56:34.053137|S|7|43.29|0|7
A|DINO|20250717|12:48:18.567835|S|90|43.18|0|90
A|DINO|20250717|13:10:46.933482|S|7|43.16|0|7
A|DINO|20250717|13:12:40.721615|S|100|43.15|0|100
A|DINO|20250717|13:33:21.810606|S|16|43.21|0|16
A|DINO|20250717|13:43:25.958184|S|50|43.23|0|50
A|DINO|20250717|13:44:13.941911|S|25|43.24|0|25
A|DINO|20250717|13:46:40.280321|S|15|43.3|0|15
A|DINO|20250717|14:51:08.965218|S|100|43.42|0|100
A|DINO|20250717|15:26:30.785637|S|100|43.5|0|100
A|DINO|20250717|15:31:04.202137|S|100|43.55|0|100
A|DINO|20250717|15:41:51.676177|S|150|43.62|0|150
A|DINO|20250717|15:41:51.676281|S|50|43.62|0|50
A|DINO|20250717|15:49:45.332302|S|28|43.72|0|28
A|DINO|20250717|15:49:55.885672|S|10|43.73|0|10
A|DINO|20250717|15:51:41.900556|S|50|43.63|0|50
A|DINO|20250717|15:51:41.900648|S|50|43.63|0|50
A|DINO|20250717|15:56:22.809299|S|50|43.67|0|50
A|DINO|20250717|15:56:22.809391|S|50|43.67|0|50
A|DINO|20250717|15:58:22.771885|S|50|43.68|0|50
A|DINO|20250717|15:58:22.771960|S|50|43.68|0|50
A|DIOD|20250717|15:55:15.267728|S|15|55.5|0|15
A|DIS|20250717|09:31:01.603887|S|63|119.88|0|63
A|DIS|20250717|09:31:01.603901|S|87|119.88|0|87
A|DIS|20250717|09:33:06.178387|S|63|120.35|0|63
A|DIS|20250717|09:33:52.714167|S|100|120.52|0|100
A|DIS|20250717|09:33:56.993221|S|62|120.54|0|62
A|DIS|20250717|09:36:26.224588|S|100|120.66|0|100
A|DIS|20250717|09:40:53.179489|S|100|120.77|0|100
A|DIS|20250717|09:43:16.853678|S|100|121.03|0|100
A|DIS|20250717|09:43:34.724488|S|63|121.12|0|63
A|DIS|20250717|09:45:12.418264|S|50|121.21|0|50
A|DIS|20250717|10:02:38.314083|S|63|121.525|0|63
A|DIS|20250717|10:03:01.396705|S|100|121.56|0|100
A|DIS|20250717|10:04:33.434217|S|100|121.61|0|100
A|DIS|20250717|10:07:39.094639|S|100|121.52|0|100
A|DIS|20250717|10:09:43.210173|S|100|121.59|0|100
A|DIS|20250717|10:14:41.011995|S|100|121.85|0|100
A|DIS|20250717|10:15:10.316261|S|100|121.795|0|100
A|DIS|20250717|10:20:27.685910|S|100|121.59|0|100
A|DIS|20250717|10:21:23.938369|S|100|121.49|0|100
A|DIS|20250717|10:21:25.227429|S|50|121.47|0|50
A|DIS|20250717|10:23:00.307107|S|50|121.35|0|50
A|DIS|20250717|10:23:00.308471|S|100|121.35|0|100
A|DIS|20250717|10:25:22.463775|S|100|121.27|0|100
A|DIS|20250717|10:29:51.708917|S|100|121.04|0|100
A|DIS|20250717|11:02:32.625095|S|17|121.39|0|17
A|DIS|20250717|11:02:32.626002|S|4|121.4|0|4
A|DIS|20250717|11:02:33.687353|S|100|121.39|0|100
A|DIS|20250717|11:03:45.735240|S|11|121.47|0|11
A|DIS|20250717|11:06:34.076514|S|29|121.55|0|29
A|DIS|20250717|11:10:07.364955|S|63|121.675|0|63
A|DIS|20250717|11:13:11.166197|S|9|121.72|0|9
A|DIS|20250717|11:16:24.410618|S|2|121.66|0|2
A|DIS|20250717|11:16:27.025592|S|3|121.67|0|3
A|DIS|20250717|11:16:56.657860|S|68|121.66|0|68
A|DIS|20250717|11:17:50.376451|S|100|121.72|0|100
A|DIS|20250717|11:59:15.523258|S|81|121.34|0|81
A|DIS|20250717|12:04:36.276319|S|36|121.36|0|36
A|DIS|20250717|12:15:45.213032|S|150|121.37|0|150
A|DIS|20250717|12:15:47.503411|S|1|121.38|0|1
A|DIS|20250717|13:16:14.122841|S|110|121.63|0|110
A|DIS|20250717|13:18:12.940075|S|110|121.69|0|110
A|DIS|20250717|13:20:05.710177|S|74|121.66|0|74
A|DIS|20250717|13:20:05.710206|S|26|121.66|0|26
A|DIS|20250717|13:23:38.539542|S|100|121.75|0|100
A|DIS|20250717|13:38:21.075090|S|28|121.6|0|28
A|DIS|20250717|13:38:21.075090|S|69|121.6|0|69
A|DIS|20250717|13:44:31.371010|S|36|121.33|0|36
A|DIS|20250717|13:50:39.507641|S|1|121.32|0|1
A|DIS|20250717|13:52:38.098875|S|2|121.39|0|2
A|DIS|20250717|13:52:38.485842|S|100|121.38|0|100
A|DIS|20250717|13:59:24.827195|S|120|121.44|0|120
A|DIS|20250717|13:59:38.210000|S|100|121.43|0|100
A|DIS|20250717|13:59:38.210017|S|100|121.43|0|100
A|DIS|20250717|14:21:48.684974|S|8|121.52|0|8
A|DIS|20250717|14:26:11.461709|S|120|121.66|0|120
A|DIS|20250717|14:29:52.632491|S|120|121.65|0|120
A|DIS|20250717|14:32:24.989011|S|33|121.68|0|33
A|DIS|20250717|15:19:22.065706|S|150|121.76|0|150
A|DIS|20250717|15:20:21.057986|S|105|121.77|0|105
A|DIS|20250717|15:21:51.197890|S|28|121.79|0|28
A|DIS|20250717|15:25:12.395016|S|100|121.77|0|100
A|DIS|20250717|15:25:12.395031|S|7|121.77|0|7
A|DIS|20250717|15:25:12.395051|S|93|121.77|0|93
A|DIS|20250717|15:26:55.736584|S|6|121.76|0|6
A|DIS|20250717|15:30:26.333204|S|150|121.82|0|150
A|DIS|20250717|15:30:26.333296|S|10|121.82|0|10
A|DIS|20250717|15:30:27.181959|S|150|121.82|0|150
A|DIS|20250717|15:30:27.182086|S|10|121.82|0|10
A|DIS|20250717|15:33:16.174800|S|244|121.82|0|244
A|DIS|20250717|15:34:04.696185|S|1|121.85|0|1
A|DIS|20250717|15:38:50.693413|S|150|122.1|0|150
A|DIS|20250717|15:41:04.306019|S|150|122.01|0|150
A|DIS|20250717|15:41:04.306172|S|30|122.01|0|30
A|DIS|20250717|15:45:11.505622|S|29|121.88|0|29
A|DIS|20250717|15:45:11.854103|S|100|121.86|0|100
A|DIS|20250717|15:45:20.321469|S|150|121.83|0|150
A|DIS|20250717|15:45:20.321553|S|30|121.83|0|30
A|DIS|20250717|15:45:21.949891|S|1|121.85|0|1
A|DIS|20250717|15:47:29.021130|S|150|122.02|0|150
A|DIS|20250717|15:47:29.815860|S|150|122.04|0|150
A|DIS|20250717|15:48:25.369308|S|307|122.04|0|307
A|DIS|20250717|15:48:25.369491|S|5|122.05|0|5
A|DIS|20250717|15:48:27.249592|S|12|122.05|0|12
A|DIS|20250717|15:48:49.515622|S|150|122.03|0|150
A|DIS|20250717|15:48:49.515760|S|130|122.03|0|130
A|DIS|20250717|15:48:49.515862|S|20|122.03|0|20
A|DIS|20250717|15:50:02.692085|S|63|121.99|0|63
A|DIS|20250717|15:50:07.080475|S|63|121.98|0|63
A|DIS|20250717|15:50:07.080542|S|63|121.98|0|63
A|DIS|20250717|15:50:07.080605|S|63|121.98|0|63
A|DIS|20250717|15:50:07.102496|S|150|121.98|0|150
A|DIS|20250717|15:50:07.102572|S|40|121.98|0|40
A|DIS|20250717|15:50:07.102620|S|150|121.98|0|150
A|DIS|20250717|15:51:21.559297|S|29|121.85|0|29
A|DIS|20250717|15:51:36.679151|S|129|121.83|0|129
A|DIS|20250717|15:52:52.880850|S|128|121.94|0|128
A|DIS|20250717|15:56:57.319120|S|386|122.19|0|386
A|DIS|20250717|15:57:22.504130|S|300|122.24|0|300
A|DIS|20250717|15:57:45.979398|S|176|122.28|0|176
A|DIS|20250717|15:57:45.979411|S|130|122.28|0|130
A|DIS|20250717|15:58:53.504190|S|2|122.38|0|2
A|DIS|20250717|15:58:56.245593|S|1|122.39|0|1
A|DIS|20250717|15:58:56.245594|S|2|122.39|0|2
A|DIS|20250717|15:59:14.576992|S|63|122.28|0|63
A|DIS|20250717|15:59:14.577069|S|63|122.28|0|63
A|DIS|20250717|15:59:36.478099|S|150|122.22|0|150
A|DIS|20250717|15:59:36.478237|S|50|122.22|0|50
A|DIS|20250717|15:59:46.575642|S|150|122.19|0|150
A|DIS|20250717|15:59:47.188111|S|150|122.16|0|150
A|DIT|20250717|15:44:42.659148|S|1|112.55|0|1
A|DIT|20250717|16:00:00.060332|S|39|111|89902|37
A|DJCO|20250717|09:34:32.047936|S|1|401.69|0|1
A|DJCO|20250717|09:34:32.048003|S|1|401.69|0|1
A|DJCO|20250717|09:34:32.048067|S|1|401.69|0|1
A|DJCO|20250717|09:34:32.048128|S|1|401.69|0|1
A|DJCO|20250717|09:34:32.048189|S|1|401.69|0|1
A|DJCO|20250717|10:12:58.242280|S|1|401.28|0|1
A|DJCO|20250717|10:34:55.321565|S|1|399.5|0|1
A|DJP|20250717|09:32:48.745580|S|100|34.79|0|100
A|DJT|20250717|09:30:51.122934|S|75|19.06|0|75
A|DJT|20250717|09:37:54.701991|S|75|18.98|0|75
A|DJT|20250717|09:39:06.886891|S|75|18.9|0|75
A|DJT|20250717|09:40:07.325666|S|75|18.89|0|75
A|DJT|20250717|09:41:33.091305|S|100|18.86|0|100
A|DJT|20250717|09:47:53.151154|S|75|18.82|0|75
A|DJT|20250717|09:48:26.509234|S|200|18.825|0|200
A|DJT|20250717|09:49:01.335669|S|75|18.82|0|75
A|DJT|20250717|09:49:03.640327|S|75|18.82|0|75
A|DJT|20250717|09:49:10.473052|S|75|18.83|0|75
A|DJT|20250717|09:58:47.154740|S|75|18.69|0|75
A|DJT|20250717|10:02:10.453630|S|100|18.72|0|100
A|DJT|20250717|10:07:26.570734|S|75|18.75|0|75
A|DJT|20250717|10:14:44.747510|S|75|18.71|0|75
A|DJT|20250717|10:16:49.576758|S|100|18.72|0|100
A|DJT|20250717|10:27:56.315495|S|75|18.73|0|75
A|DJT|20250717|10:34:10.715299|S|100|18.76|0|100
A|DJT|20250717|10:48:36.345379|S|100|18.85|0|100
A|DJT|20250717|10:54:34.606324|S|100|18.85|0|100
A|DJT|20250717|11:01:15.689109|S|75|18.78|0|75
A|DJT|20250717|11:21:27.761354|S|75|18.87|0|75
A|DJT|20250717|11:24:49.034517|S|38|18.895|0|38
A|DJT|20250717|11:24:49.034590|S|62|18.89|0|62
A|DJT|20250717|11:44:35.708602|S|100|18.96|0|100
A|DJT|20250717|11:50:59.359394|S|38|18.91|0|38
A|DJT|20250717|11:54:24.785428|S|75|18.94|0|75
A|DJT|20250717|11:56:45.097042|S|75|18.95|0|75
A|DJT|20250717|11:56:45.389777|S|150|18.95|0|150
A|DJT|20250717|12:08:02.364123|S|75|18.935|0|75
A|DJT|20250717|12:42:41.871433|S|100|18.81|0|100
A|DJT|20250717|12:56:27.180536|S|100|18.87|0|100
A|DJT|20250717|13:19:39.859094|S|38|18.875|0|38
A|DJT|20250717|13:19:39.859275|S|38|18.875|0|38
A|DJT|20250717|13:19:39.859373|S|38|18.875|0|38
A|DJT|20250717|13:19:39.859450|S|38|18.875|0|38
A|DJT|20250717|13:19:39.859640|S|48|18.875|0|48
A|DJT|20250717|13:20:57.059086|S|100|18.89|0|100
A|DJT|20250717|13:47:25.112503|S|100|18.89|0|100
A|DJT|20250717|13:55:35.369530|S|100|18.895|0|100
A|DJT|20250717|14:18:41.409979|S|5|18.92|0|5
A|DJT|20250717|14:18:41.409979|S|8|18.92|0|8
A|DJT|20250717|14:36:54.190493|S|75|18.94|0|75
A|DJT|20250717|14:52:07.374500|S|75|18.94|0|75
A|DJT|20250717|14:52:07.374537|S|125|18.94|0|125
A|DJT|20250717|15:19:51.473609|S|150|19.16|0|150
A|DJT|20250717|15:27:37.483719|S|150|19.14|0|150
A|DJT|20250717|15:37:50.296978|S|150|19.24|0|150
A|DJT|20250717|15:38:35.230566|S|150|19.22|0|150
A|DJT|20250717|15:41:34.649988|S|100|19.2|0|100
A|DJUL|20250717|11:44:46.622412|S|100|45.19|0|100
A|DJUL|20250717|12:07:08.619817|S|54|45.19|0|54
A|DJUL|20250717|12:07:08.619817|S|100|45.19|0|100
A|DJUL|20250717|13:40:34.349373|S|100|45.2|0|100
A|DJUN|20250717|15:59:50.003256|S|1|45.3|0|1
A|DK|20250717|09:58:36.717699|S|50|25.5|0|50
A|DK|20250717|10:36:33.064162|S|100|25.29|0|100
A|DK|20250717|11:29:50.038002|S|100|25.37|0|100
A|DK|20250717|11:29:50.038555|S|100|25.35|0|100
A|DK|20250717|12:53:16.167387|S|100|25.29|0|100
A|DK|20250717|13:05:36.920209|S|4|25.4|0|4
A|DK|20250717|13:27:40.069198|S|1|25.21|0|1
A|DK|20250717|13:36:17.979639|S|50|25.15|0|50
A|DK|20250717|15:56:19.462117|S|100|24.94|0|100
A|DK|20250717|15:58:35.035560|S|1|24.98|0|1
A|DK|20250717|15:58:48.229724|S|1|24.96|0|1
A|DK|20250717|15:59:00.488300|S|100|24.96|0|100
A|DK|20250717|15:59:00.488446|S|100|24.96|0|100
A|DK|20250717|15:59:07.496816|S|1|24.94|0|1
A|DKL|20250717|11:13:05.389660|S|20|43.945|0|20
A|DKNG|20250717|09:35:45.520460|S|1|44.02|0|1
A|DKNG|20250717|09:37:52.791065|S|225|44|0|225
A|DKNG|20250717|09:37:52.791201|S|75|44|0|75
A|DKNG|20250717|09:42:19.877781|S|100|44.01|0|100
A|DKNG|20250717|09:49:50.506009|S|100|43.89|0|100
A|DKNG|20250717|10:06:56.557819|S|100|43.665|0|100
A|DKNG|20250717|10:12:05.436362|S|100|43.66|0|100
A|DKNG|20250717|10:35:53.093509|S|100|43.98|0|100
A|DKNG|20250717|10:37:41.178435|S|100|44.04|0|100
A|DKNG|20250717|10:44:52.527747|S|100|44.27|0|100
A|DKNG|20250717|10:54:30.448671|S|100|44.36|0|100
A|DKNG|20250717|10:59:15.845484|S|100|44.32|0|100
A|DKNG|20250717|10:59:15.891616|S|100|44.36|0|100
A|DKNG|20250717|10:59:19.519972|S|225|44.35|0|225
A|DKNG|20250717|10:59:19.520148|S|75|44.35|0|75
A|DKNG|20250717|11:00:14.669253|S|225|44.42|0|225
A|DKNG|20250717|11:00:14.705040|S|100|44.41|0|100
A|DKNG|20250717|11:00:14.705194|S|125|44.41|0|125
A|DKNG|20250717|11:01:53.175362|S|225|44.4|0|225
A|DKNG|20250717|11:01:53.179518|S|75|44.4|0|75
A|DKNG|20250717|11:11:46.144967|S|24|44.61|0|24
A|DKNG|20250717|11:11:46.145523|S|26|44.61|0|26
A|DKNG|20250717|11:14:10.129239|S|100|44.505|0|100
A|DKNG|20250717|11:16:04.816825|S|5|44.37|0|5
A|DKNG|20250717|11:16:21.494815|S|225|44.31|0|225
A|DKNG|20250717|11:16:34.305070|S|100|44.33|0|100
A|DKNG|20250717|11:17:26.116952|S|100|44.35|0|100
A|DKNG|20250717|11:17:28.353018|S|225|44.35|0|225
A|DKNG|20250717|11:37:47.030582|S|100|44.52|0|100
A|DKNG|20250717|11:48:38.274138|S|100|44.55|0|100
A|DKNG|20250717|11:59:05.119608|S|5|44.61|0|5
A|DKNG|20250717|12:09:07.928309|S|15|44.51|0|15
A|DKNG|20250717|12:10:07.744587|S|3|44.5|0|3
A|DKNG|20250717|12:10:07.744587|S|5|44.5|0|5
A|DKNG|20250717|12:10:35.883621|S|3|44.51|0|3
A|DKNG|20250717|12:10:36.092500|S|7|44.54|0|7
A|DKNG|20250717|12:13:11.708366|S|2|44.54|0|2
A|DKNG|20250717|12:15:34.246235|S|4|44.55|0|4
A|DKNG|20250717|12:27:28.766276|S|225|44.54|0|225
A|DKNG|20250717|12:34:58.265563|S|100|44.61|0|100
A|DKNG|20250717|12:52:11.499487|S|100|44.7|0|100
A|DKNG|20250717|12:57:24.399350|S|1|44.55|0|1
A|DKNG|20250717|13:02:19.288493|S|100|44.53|0|100
A|DKNG|20250717|13:34:18.798468|S|9|44.43|0|9
A|DKNG|20250717|13:34:18.798468|S|12|44.43|0|12
A|DKNG|20250717|13:41:35.348338|S|7|44.51|0|7
A|DKNG|20250717|14:04:15.980786|S|100|44.34|0|100
A|DKNG|20250717|14:04:32.693191|S|15|44.32|0|15
A|DKNG|20250717|14:09:56.531712|S|17|44.28|0|17
A|DKNG|20250717|14:09:56.531783|S|83|44.28|0|83
A|DKNG|20250717|14:12:36.408158|S|100|44.24|0|100
A|DKNG|20250717|14:26:19.998922|S|100|44.14|0|100
A|DKNG|20250717|14:44:24.307764|S|13|44.12|0|13
A|DKNG|20250717|15:14:31.576917|S|100|44.08|0|100
A|DKNG|20250717|15:21:23.288476|S|50|44.1|0|50
A|DKNG|20250717|15:30:58.023569|S|100|44.16|0|100
A|DKNG|20250717|15:32:00.415716|S|5|44.21|0|5
A|DKNG|20250717|15:40:00.600054|S|200|44.13|0|200
A|DKNG|20250717|15:45:04.047146|S|1|44.09|0|1
A|DKNG|20250717|15:46:21.191626|S|100|44.1|0|100
A|DKNG|20250717|15:47:05.598652|S|1|44.16|0|1
A|DKNG|20250717|15:47:36.722335|S|100|44.095|0|100
A|DKNG|20250717|15:48:00.717661|S|100|44.105|0|100
A|DKNG|20250717|15:49:00.426615|S|100|44.105|0|100
A|DKNG|20250717|15:50:02.184015|S|100|44.125|0|100
A|DKNG|20250717|15:50:22.828594|S|100|44.135|0|100
A|DKNG|20250717|15:50:46.611090|S|100|44.055|0|100
A|DKNG|20250717|15:51:14.772396|S|100|44.105|0|100
A|DKNG|20250717|15:51:28.707366|S|100|44.095|0|100
A|DKNG|20250717|15:51:42.606277|S|100|44.095|0|100
A|DKNG|20250717|15:51:52.140511|S|100|44.105|0|100
A|DKNG|20250717|15:53:11.504479|S|100|44.045|0|100
A|DKNG|20250717|15:53:40.696729|S|100|44.075|0|100
A|DKNG|20250717|15:55:03.573110|S|100|43.975|0|100
A|DKNG|20250717|15:56:19.988432|S|1|43.96|0|1
A|DKNG|20250717|15:56:35.265235|S|100|43.945|0|100
A|DKNG|20250717|15:57:06.622545|S|100|43.955|0|100
A|DKNG|20250717|15:57:28.635001|S|100|43.945|0|100
A|DKNG|20250717|15:57:44.922995|S|200|43.95|0|200
A|DKNG|20250717|15:58:44.991374|S|100|43.95|0|100
A|DKNG|20250717|15:59:54.243078|S|200|43.945|0|200
A|DKNG|20250717|15:59:54.249280|S|100|43.945|0|100
A|DKS|20250717|10:13:19.053134|S|1|208.15|0|1
A|DKS|20250717|10:19:51.758985|S|6|206.93|0|6
A|DKS|20250717|10:19:51.758986|S|9|206.93|0|9
A|DKS|20250717|10:22:24.162939|S|21|206.51|0|21
A|DKS|20250717|10:22:31.966094|S|81|206.41|0|81
A|DKS|20250717|10:35:47.551115|S|33|205.92|0|33
A|DKS|20250717|10:35:47.563729|S|34|205.92|0|34
A|DKS|20250717|10:35:47.586075|S|48|205.87|0|48
A|DKS|20250717|11:45:21.622587|S|6|208.89|0|6
A|DKS|20250717|12:00:30.274852|S|7|209.05|0|7
A|DKS|20250717|12:00:30.274852|S|5|209.05|0|5
A|DKS|20250717|13:05:34.796932|S|29|209.79|0|29
A|DKS|20250717|14:14:41.679761|S|100|210.11|0|100
A|DKS|20250717|14:34:08.091095|S|100|210.38|0|100
A|DKS|20250717|15:35:34.477959|S|100|209.86|0|100
A|DKS|20250717|15:39:46.760362|S|100|209.93|0|100
A|DKS|20250717|15:44:26.523626|S|4|209.64|0|4
A|DKS|20250717|15:44:27.709793|S|100|209.67|0|100
A|DKS|20250717|15:52:25.867361|S|100|209.78|0|100
A|DKS|20250717|15:53:20.103460|S|100|209.76|0|100
A|DKS|20250717|15:54:19.149874|S|100|209.76|0|100
A|DKS|20250717|15:55:20.588187|S|50|209.68|0|50
A|DKS|20250717|15:59:22.150475|S|50|209.43|0|50
A|DKS|20250717|15:59:54.953250|S|5|209.21|0|5
A|DKS|20250717|15:59:54.953267|S|5|209.21|0|5
A|DLB|20250717|14:46:31.367584|S|24|75.68|0|24
A|DLB|20250717|15:29:54.195311|S|4|75.77|0|4
A|DLB|20250717|15:30:02.067397|S|1|75.77|0|1
A|DLB|20250717|15:30:12.007879|S|10|75.78|0|10
A|DLB|20250717|15:31:02.918340|S|17|75.78|0|17
A|DLB|20250717|15:31:20.118711|S|10|75.78|0|10
A|DLB|20250717|15:31:46.168625|S|10|75.78|0|10
A|DLB|20250717|15:31:50.022811|S|12|75.78|0|12
A|DLB|20250717|15:42:23.291794|S|90|75.75|0|90
A|DLB|20250717|15:42:23.292138|S|10|75.75|0|10
A|DLB|20250717|15:59:47.614005|S|50|75.69|0|50
A|DLO|20250717|11:20:16.013166|S|1|11.27|0|1
A|DLO|20250717|11:32:53.967289|S|1|11.24|0|1
A|DLO|20250717|13:08:54.075443|S|6|11.28|0|6
A|DLO|20250717|15:06:06.355532|S|75|11.16|0|75
A|DLO|20250717|15:06:06.355545|S|115|11.16|0|115
A|DLPN|20250717|13:19:58.997958|S|43|1.25|0|43
A|DLPN|20250717|13:39:38.954956|S|43|1.25|0|43
A|DLPN|20250717|13:59:07.378870|S|14|1.25|0|14
A|DLPN|20250717|14:18:47.184034|S|43|1.25|0|43
A|DLPN|20250717|14:37:50.727518|S|2|1.25|0|2
A|DLPN|20250717|14:38:18.516921|S|43|1.25|0|43
A|DLPN|20250717|14:56:28.792499|S|12|1.25|0|12
A|DLR|20250717|09:58:58.100676|S|100|173.87|0|100
A|DLR|20250717|10:06:10.680283|S|100|173.58|0|100
A|DLR|20250717|10:06:10.688711|S|100|173.5|0|100
A|DLR|20250717|10:06:10.688711|S|100|173.48|0|100
A|DLR|20250717|10:06:10.688711|S|100|173.44|0|100
A|DLR|20250717|10:18:33.183222|S|100|174.35|0|100
A|DLR|20250717|10:27:15.946854|S|100|174.65|0|100
A|DLR|20250717|10:27:15.946893|S|33|174.65|0|33
A|DLR|20250717|10:49:03.955113|E|1|174.51|0|1
A|DLR|20250717|10:49:03.955849|S|13|174.51|0|13
A|DLR|20250717|10:58:30.110827|S|17|174.36|0|17
A|DLR|20250717|10:59:30.066296|S|1|174.36|0|1
A|DLR|20250717|11:25:52.786367|S|24|174.55|0|24
A|DLR|20250717|11:26:07.904881|S|24|174.52|0|24
A|DLR|20250717|11:26:08.816895|S|200|174.42|0|200
A|DLR|20250717|11:34:32.728668|S|1|174.57|0|1
A|DLR|20250717|11:35:54.960513|S|1|174.52|0|1
A|DLR|20250717|11:36:05.408384|S|1|174.52|0|1
A|DLR|20250717|11:36:35.397275|S|1|174.52|0|1
A|DLR|20250717|11:37:38.867067|S|1|174.52|0|1
A|DLR|20250717|11:41:48.799209|S|100|174.9|0|100
A|DLR|20250717|12:00:54.957660|S|1|174.96|0|1
A|DLR|20250717|12:01:49.177965|S|100|174.84|0|100
A|DLR|20250717|12:01:49.188432|S|35|174.84|0|35
A|DLR|20250717|12:06:03.331271|S|1|174.88|0|1
A|DLR|20250717|12:14:32.644669|S|11|174.96|0|11
A|DLR|20250717|12:16:52.242843|S|1|174.94|0|1
A|DLR|20250717|12:51:21.280903|S|9|175.43|0|9
A|DLR|20250717|12:52:01.172632|S|6|175.42|0|6
A|DLR|20250717|12:59:44.870365|S|2|175.59|0|2
A|DLR|20250717|12:59:56.640403|S|38|175.59|0|38
A|DLR|20250717|12:59:56.640414|S|15|175.59|0|15
A|DLR|20250717|12:59:56.640559|S|32|175.59|0|32
A|DLR|20250717|12:59:56.640929|S|15|175.58|0|15
A|DLR|20250717|14:22:00.158088|S|38|176.08|0|38
A|DLR|20250717|14:26:30.483793|S|38|176.22|0|38
A|DLR|20250717|14:26:30.483862|S|38|176.22|0|38
A|DLR|20250717|14:26:30.483925|S|24|176.22|0|24
A|DLR|20250717|15:25:01.820044|S|7|176.18|0|7
A|DLR|20250717|15:27:33.969313|S|11|176.27|0|11
A|DLR|20250717|15:30:26.469317|S|2|176.38|0|2
A|DLR|20250717|15:55:08.959720|S|38|176.86|0|38
A|DLR|20250717|15:55:08.959825|S|38|176.86|0|38
A|DLR|20250717|15:57:07.983415|S|100|176.89|0|100
A|DLR|20250717|15:58:53.173451|S|1|176.94|0|1
A|DLTH|20250717|12:07:03.670162|S|100|2.18|0|100
A|DLTH|20250717|12:30:10.504950|S|4|2.19|0|4
A|DLTH|20250717|15:12:48.830600|S|80|2.19|0|80
A|DLTH|20250717|15:13:26.843108|S|15|2.19|0|15
A|DLTR|20250717|09:46:51.930220|S|10|107.01|0|10
A|DLTR|20250717|10:25:22.322393|S|9|107.09|0|9
A|DLTR|20250717|11:00:27.141295|S|200|107|0|200
A|DLTR|20250717|11:10:40.587686|S|64|106.74|0|64
A|DLTR|20250717|11:10:40.587969|S|160|106.74|0|160
A|DLTR|20250717|11:10:40.588149|S|4|106.74|0|4
A|DLTR|20250717|11:45:19.948315|S|228|107.11|0|228
A|DLTR|20250717|11:45:19.949654|S|75|107.07|0|75
A|DLTR|20250717|11:53:05.540619|S|154|106.77|0|154
A|DLTR|20250717|11:53:05.540634|S|28|106.77|0|28
A|DLTR|20250717|11:53:05.540686|S|63|106.77|0|63
A|DLTR|20250717|12:00:09.429276|S|3|107|0|3
A|DLTR|20250717|12:00:34.839505|S|2|107.02|0|2
A|DLTR|20250717|12:17:48.165358|S|9|107.33|0|9
A|DLTR|20250717|12:58:50.291943|S|47|107.3|0|47
A|DLTR|20250717|13:03:51.295720|S|288|107.42|0|288
A|DLTR|20250717|13:03:51.295843|S|39|107.42|0|39
A|DLTR|20250717|13:03:51.295912|S|41|107.42|0|41
A|DLTR|20250717|14:01:59.155948|S|100|107.97|0|100
A|DLTR|20250717|14:01:59.156017|S|100|107.97|0|100
A|DLTR|20250717|14:01:59.156177|S|38|107.97|0|38
A|DLTR|20250717|14:02:12.381599|S|1|107.97|0|1
A|DLTR|20250717|14:02:16.272998|S|1|107.84|0|1
A|DLTR|20250717|14:02:16.272998|S|75|107.83|0|75
A|DLTR|20250717|14:40:20.314519|S|41|108.14|0|41
A|DLTR|20250717|14:40:20.314658|S|59|108.14|0|59
A|DLTR|20250717|14:53:02.597847|S|12|108.18|0|12
A|DLTR|20250717|15:27:16.187272|S|5|108.08|0|5
A|DLTR|20250717|15:31:39.484367|S|1|108.05|0|1
A|DLTR|20250717|15:31:58.220595|S|2|108.11|0|2
A|DLTR|20250717|15:35:39.139001|S|19|108.12|0|19
A|DLTR|20250717|15:35:39.139135|S|27|108.12|0|27
A|DLTR|20250717|15:35:39.139474|S|10|108.12|0|10
A|DLTR|20250717|15:39:16.233299|S|100|108.13|0|100
A|DLTR|20250717|15:53:27.949761|S|100|108.29|0|100
A|DLTR|20250717|15:54:50.303543|S|1003|108.21|0|1003
A|DLTR|20250717|15:59:54.007595|S|2|108.13|0|2
A|DLX|20250717|13:27:44.889621|S|12|16.18|0|12
A|DLX|20250717|13:27:44.889621|S|60|16.18|0|60
A|DLX|20250717|13:27:44.889621|S|130|16.18|0|130
A|DLX|20250717|13:46:11.758598|S|1|16.27|0|1
A|DLX|20250717|13:47:08.573722|S|1|16.27|0|1
A|DLX|20250717|13:49:25.615292|S|75|16.26|0|75
A|DLX|20250717|15:09:21.855158|S|5|16.29|0|5
A|DLX|20250717|15:15:51.811646|S|1|16.3|0|1
A|DLX|20250717|15:15:51.811646|S|54|16.3|0|54
A|DLX|20250717|15:15:51.811647|S|109|16.3|0|109
A|DLY|20250717|14:01:35.499735|S|100|15.39|0|100
A|DMAC|20250717|09:30:01.997367|S|100|3.875|0|100
A|DMAC|20250717|10:15:15.822874|S|24|4.04|0|24
A|DMAC|20250717|10:55:07.357405|S|10|4.26|0|10
A|DMAC|20250717|10:55:07.357419|S|10|4.26|0|10
A|DMAC|20250717|12:00:43.383258|S|15|4.2|0|15
A|DMAC|20250717|12:14:03.835879|S|1|4.22|0|1
A|DMAC|20250717|12:14:03.835880|S|3|4.22|0|3
A|DMAC|20250717|12:14:03.835880|S|1|4.22|0|1
A|DMAC|20250717|12:14:03.835880|S|1|4.22|0|1
A|DMAC|20250717|12:14:03.835880|S|2|4.22|0|2
A|DMAC|20250717|12:14:03.835880|S|4|4.22|0|4
A|DMAC|20250717|13:02:01.223154|S|1|3.97|0|1
A|DMAC|20250717|13:02:01.223154|S|6|3.97|0|6
A|DMAC|20250717|13:02:01.223155|S|2|3.97|0|2
A|DMAC|20250717|13:19:51.059780|S|9|3.98|0|9
A|DMAC|20250717|13:19:51.060413|S|200|3.98|0|200
A|DMAC|20250717|14:42:51.096656|S|2|4.01|0|2
A|DMAC|20250717|14:42:51.096657|S|4|4.01|0|4
A|DMAC|20250717|14:42:51.096657|S|1|4.01|0|1
A|DMAC|20250717|14:42:51.096657|S|6|4.01|0|6
A|DMAC|20250717|14:42:51.096657|S|3|4.01|0|3
A|DMAC|20250717|14:42:51.096658|S|12|4.01|0|12
A|DMAC|20250717|14:42:51.096658|S|9|4.01|0|9
A|DMAC|20250717|15:01:56.486757|S|1|3.96|0|1
A|DMAC|20250717|15:19:44.171970|S|1|3.98|0|1
A|DMAC|20250717|15:19:44.171971|S|4|3.98|0|4
A|DMAC|20250717|15:19:44.171971|S|3|3.98|0|3
A|DMAC|20250717|15:19:44.171971|S|12|3.98|0|12
A|DMAC|20250717|15:19:44.171971|S|16|3.98|0|16
A|DMAC|20250717|15:41:16.057927|S|5|3.91|0|5
A|DMAC|20250717|15:41:16.057927|S|4|3.91|0|4
A|DMAC|20250717|15:41:16.058314|S|100|3.9|0|100
A|DMB|20250717|12:13:09.184964|S|86|10.02|0|86
A|DMRC|20250717|10:21:11.866826|S|4|13.08|0|4
A|DMRC|20250717|13:28:05.010904|S|18|12.95|0|18
A|DMYY|20250717|09:52:55.193597|S|200|12.25|0|200
A|DMYY|20250717|13:00:32.174540|S|100|12.8|0|100
A|DMYY|20250717|13:01:49.187469|S|100|13.02|0|100
A|DMYY|20250717|13:05:09.694956|S|28|12.8|0|28
A|DMYY|20250717|13:05:09.694956|S|200|12.8|0|200
A|DMYY|20250717|13:05:09.695516|S|200|12.8|0|200
A|DMYY|20250717|13:05:09.695529|S|772|12.8|0|772
A|DMYY|20250717|13:05:09.695529|S|200|12.8|0|200
A|DMYY|20250717|13:06:11.641103|S|2|12.8|0|2
A|DMYY|20250717|13:06:15.042391|S|50|12.8|0|50
A|DMYY|20250717|13:06:16.699133|S|50|12.8|0|50
A|DMYY|20250717|13:12:09.345663|S|98|12.8|0|98
A|DMYY|20250717|13:12:09.345663|S|200|12.8|0|200
A|DMYY|20250717|13:12:17.292890|S|200|12.8|0|200
A|DMYY|20250717|13:12:17.292890|S|600|12.8|0|600
A|DMYY|20250717|13:12:41.324452|S|600|12.8|0|600
A|DMYY|20250717|13:12:41.324452|S|200|12.8|0|200
A|DMYY|20250717|13:12:41.350849|S|200|12.8|0|200
A|DMYY|20250717|13:12:42.306530|S|200|12.8|0|200
A|DMYY|20250717|13:12:42.306530|S|56|12.8|0|56
A|DMYY|20250717|13:12:42.307040|S|200|12.8|0|200
A|DMYY|20250717|13:12:42.307040|S|412|12.8|0|412
A|DMYY|20250717|13:12:42.308452|S|200|12.8|0|200
A|DMYY|20250717|13:12:57.749172|S|2|12.81|0|2
A|DMYY|20250717|13:13:00.200045|S|2|12.81|0|2
A|DMYY|20250717|13:13:17.592778|S|2|12.81|0|2
A|DMYY|20250717|13:13:37.327877|S|100|12.82|0|100
A|DMYY|20250717|13:30:00.308609|S|5|13.05|0|5
A|DMYY|20250717|13:36:15.936242|S|100|13.19|0|100
A|DMYY|20250717|13:51:11.358835|S|100|13.2|0|100
A|DMYY|20250717|14:04:27.179031|S|100|13.2|0|100
A|DMYY|20250717|14:04:44.499357|S|100|13.22|0|100
A|DMYY|20250717|14:09:07.062049|S|100|13.33|0|100
A|DMYY|20250717|14:30:59.906835|S|172|12.85|0|172
A|DMYY|20250717|14:30:59.906835|S|49|12.85|0|49
A|DMYY|20250717|14:43:24.180538|S|84|12.85|0|84
A|DMYY|20250717|14:43:24.180539|S|43|12.85|0|43
A|DMYY|20250717|15:56:03.035955|S|10|12.85|0|10
A|DNA|20250717|09:56:10.592711|S|5|10.05|0|5
A|DNA|20250717|10:05:44.504646|S|15|10.01|0|15
A|DNA|20250717|10:36:40.700570|S|2|10.03|0|2
A|DNA|20250717|10:43:22.648646|S|1|9.99|0|1
A|DNA|20250717|12:34:56.140315|S|88|9.665|0|88
A|DNA|20250717|12:35:57.421752|S|4|9.68|0|4
A|DNA|20250717|12:52:27.136502|S|100|9.72|0|100
A|DNA|20250717|12:52:27.137221|S|100|9.72|0|100
A|DNA|20250717|13:33:10.161925|S|42|9.6|0|42
A|DNA|20250717|13:45:36.256584|S|100|9.67|0|100
A|DNA|20250717|13:45:36.256664|S|100|9.67|0|100
A|DNA|20250717|13:45:36.256726|S|2|9.67|0|2
A|DNA|20250717|13:45:36.256739|S|1|9.67|0|1
A|DNA|20250717|13:45:36.256762|S|97|9.67|0|97
A|DNA|20250717|13:45:40.483965|S|93|9.66|0|93
A|DNA|20250717|13:45:46.820759|S|100|9.65|0|100
A|DNA|20250717|13:45:46.820771|S|100|9.65|0|100
A|DNA|20250717|13:45:46.820820|S|100|9.65|0|100
A|DNA|20250717|13:45:46.820833|S|100|9.65|0|100
A|DNA|20250717|14:01:18.316619|S|7|9.68|0|7
A|DNA|20250717|14:01:34.276948|S|150|9.67|0|150
A|DNA|20250717|14:01:34.277139|S|150|9.67|0|150
A|DNA|20250717|14:01:34.301893|S|100|9.67|0|100
A|DNA|20250717|14:05:22.287222|S|100|9.66|0|100
A|DNA|20250717|14:55:57.529265|S|100|9.65|0|100
A|DNA|20250717|14:55:57.529281|S|100|9.65|0|100
A|DNA|20250717|15:18:06.932284|S|1|9.67|0|1
A|DNA|20250717|15:32:15.058979|S|1|9.74|0|1
A|DNA|20250717|15:56:25.869099|S|3|9.79|0|3
A|DNA|20250717|15:56:46.163544|S|6|9.78|0|6
A|DNA|20250717|15:59:28.232239|S|93|9.76|0|93
A|DNB|20250717|09:42:18.962827|S|200|9.095|0|200
A|DNB|20250717|09:42:18.962827|S|800|9.1|0|800
A|DNB|20250717|10:07:38.642864|S|200|9.105|0|200
A|DNB|20250717|11:01:38.090736|S|100|9.105|0|100
A|DNB|20250717|11:02:03.715430|S|100|9.105|0|100
A|DNB|20250717|13:13:07.942403|S|400|9.105|0|400
A|DNB|20250717|15:08:44.888962|S|100|9.105|0|100
A|DNB|20250717|15:08:48.192798|S|100|9.105|0|100
A|DNB|20250717|15:40:27.247516|S|100|9.105|0|100
A|DNB|20250717|15:40:53.422273|S|100|9.105|0|100
A|DNB|20250717|15:41:19.497580|S|100|9.105|0|100
A|DNB|20250717|15:44:01.968980|S|100|9.105|0|100
A|DNB|20250717|15:55:07.137948|S|200|9.105|0|200
A|DNB|20250717|15:55:10.494874|S|100|9.105|0|100
A|DNB|20250717|15:55:10.494875|S|100|9.105|0|100
A|DNLI|20250717|09:30:53.911250|S|5|14.94|0|5
A|DNLI|20250717|09:58:44.035339|S|64|14.93|0|64
A|DNLI|20250717|10:08:03.552120|S|12|14.91|0|12
A|DNLI|20250717|10:28:47.934266|S|29|14.93|0|29
A|DNLI|20250717|11:11:54.197745|S|16|14.74|0|16
A|DNLI|20250717|11:54:29.882961|S|1|14.82|0|1
A|DNLI|20250717|13:08:18.893219|S|8|14.53|0|8
A|DNLI|20250717|13:08:18.893219|S|10|14.53|0|10
A|DNLI|20250717|13:38:56.852220|S|33|14.59|0|33
A|DNLI|20250717|13:49:32.405206|S|1|14.58|0|1
A|DNLI|20250717|14:28:15.592939|S|100|14.54|0|100
A|DNLI|20250717|14:53:46.069366|S|23|14.51|0|23
A|DNLI|20250717|15:12:36.659104|S|56|14.69|0|56
A|DNLI|20250717|15:14:22.732646|S|61|14.68|0|61
A|DNLI|20250717|15:22:38.112746|S|23|14.59|0|23
A|DNLI|20250717|15:54:40.069116|S|38|14.47|0|38
A|DNLI|20250717|15:56:35.438550|S|134|14.49|0|134
A|DNLI|20250717|15:59:09.858683|S|71|14.53|0|71
A|DNN|20250717|09:30:00.039432|S|158750|2.03|44314|56825
A|DNN|20250717|09:30:00.039432|E|158750|2.03|44314|3821
A|DNN|20250717|09:30:01.134793|S|50|2.02|0|50
A|DNN|20250717|09:30:01.134794|S|50|2.02|0|50
A|DNN|20250717|09:31:00.017606|S|301|2.04|0|301
A|DNN|20250717|09:31:27.344453|S|100|2.05|0|100
A|DNN|20250717|09:32:10.156206|S|1100|2.05|0|1100
A|DNN|20250717|09:32:36.618878|S|600|2.055|0|600
A|DNN|20250717|09:32:38.673178|S|1700|2.055|0|1700
A|DNN|20250717|09:32:46.981683|S|1225|2.06|0|1225
A|DNN|20250717|09:32:47.392189|S|1000|2.06|0|1000
A|DNN|20250717|09:35:28.834449|S|942|2.1|0|942
A|DNN|20250717|09:35:28.834449|S|2500|2.1|0|2500
A|DNN|20250717|09:35:28.834449|S|450|2.1|0|450
A|DNN|20250717|09:35:28.834450|S|100|2.1|0|100
A|DNN|20250717|09:35:28.834450|S|560|2.1|0|560
A|DNN|20250717|09:35:28.834450|S|31|2.1|0|31
A|DNN|20250717|09:35:28.834450|S|110|2.1|0|110
A|DNN|20250717|09:35:28.834454|S|15|2.1|0|15
A|DNN|20250717|09:35:28.834455|S|7300|2.1|0|7300
A|DNN|20250717|09:35:28.834455|S|100|2.1|0|100
A|DNN|20250717|09:35:28.834455|S|1800|2.1|0|1800
A|DNN|20250717|09:35:28.834585|S|100|2.1|0|100
A|DNN|20250717|09:35:28.834636|S|100|2.1|0|100
A|DNN|20250717|09:35:28.834953|S|100|2.1|0|100
A|DNN|20250717|09:35:28.835016|S|100|2.1|0|100
A|DNN|20250717|09:35:48.265795|S|100|2.11|0|100
A|DNN|20250717|09:35:48.265795|S|200|2.11|0|200
A|DNN|20250717|09:35:48.265795|S|100|2.11|0|100
A|DNN|20250717|09:35:48.265795|S|10100|2.11|0|10100
A|DNN|20250717|09:35:48.265797|S|100|2.11|0|100
A|DNN|20250717|09:35:48.265797|S|900|2.11|0|900
A|DNN|20250717|09:35:50.607860|S|1900|2.11|0|1900
A|DNN|20250717|09:35:54.558980|S|200|2.11|0|200
A|DNN|20250717|09:35:54.558980|S|100|2.11|0|100
A|DNN|20250717|09:36:30.357006|S|2600|2.1|0|2600
A|DNN|20250717|09:36:30.357006|S|1000|2.1|0|1000
A|DNN|20250717|09:36:51.617945|S|900|2.1|0|900
A|DNN|20250717|09:36:51.617946|S|100|2.1|0|100
A|DNN|20250717|09:36:51.618075|S|100|2.1|0|100
A|DNN|20250717|09:41:41.079463|S|1000|2.1|0|1000
A|DNN|20250717|09:41:41.079463|S|600|2.1|0|600
A|DNN|20250717|09:42:07.096227|S|50|2.11|0|50
A|DNN|20250717|09:42:07.096227|S|100|2.11|0|100
A|DNN|20250717|09:42:40.606330|S|2304|2.11|0|2304
A|DNN|20250717|09:43:26.764616|S|3300|2.105|0|3300
A|DNN|20250717|09:43:42.530309|S|2700|2.105|0|2700
A|DNN|20250717|09:43:42.530309|S|1000|2.105|0|1000
A|DNN|20250717|09:44:18.812476|S|3700|2.105|0|3700
A|DNN|20250717|09:44:30.963186|S|300|2.105|0|300
A|DNN|20250717|09:44:48.001225|S|2800|2.105|0|2800
A|DNN|20250717|09:44:48.546400|S|6300|2.105|0|6300
A|DNN|20250717|09:47:46.076473|S|700|2.09|0|700
A|DNN|20250717|09:47:46.076473|S|7000|2.09|0|7000
A|DNN|20250717|09:48:57.595494|S|14800|2.08|0|14800
A|DNN|20250717|09:48:57.595494|S|6700|2.08|0|6700
A|DNN|20250717|09:48:57.595494|S|100|2.08|0|100
A|DNN|20250717|09:48:57.595494|S|700|2.08|0|700
A|DNN|20250717|09:53:57.564065|S|700|2.09|0|700
A|DNN|20250717|09:53:57.564066|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564066|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564066|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564066|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564068|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564068|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564068|S|100|2.09|0|100
A|DNN|20250717|09:53:57.564555|S|200|2.09|0|200
A|DNN|20250717|09:54:48.151801|S|900|2.09|0|900
A|DNN|20250717|09:54:48.151801|S|400|2.09|0|400
A|DNN|20250717|09:54:48.151802|S|2000|2.09|0|2000
A|DNN|20250717|09:54:48.151802|S|6300|2.09|0|6300
A|DNN|20250717|09:54:48.152250|S|32|2.09|0|32
A|DNN|20250717|09:57:02.998758|S|1423|2.1|0|1423
A|DNN|20250717|09:57:02.998758|S|900|2.1|0|900
A|DNN|20250717|09:57:02.998758|S|2|2.1|0|2
A|DNN|20250717|10:01:32.094823|S|3675|2.11|0|3675
A|DNN|20250717|10:01:32.094824|S|100|2.11|0|100
A|DNN|20250717|10:01:32.094824|S|2|2.11|0|2
A|DNN|20250717|10:01:32.094824|S|2500|2.11|0|2500
A|DNN|20250717|10:02:32.557162|S|1000|2.11|0|1000
A|DNN|20250717|10:02:32.557162|S|6300|2.11|0|6300
A|DNN|20250717|10:02:32.557163|S|2800|2.11|0|2800
A|DNN|20250717|10:02:32.557163|S|100|2.11|0|100
A|DNN|20250717|10:04:27.411825|S|100|2.105|0|100
A|DNN|20250717|10:04:27.411825|S|1500|2.105|0|1500
A|DNN|20250717|10:04:27.411825|S|1500|2.105|0|1500
A|DNN|20250717|10:04:57.855202|S|200|2.11|0|200
A|DNN|20250717|10:06:54.422362|S|2800|2.105|0|2800
A|DNN|20250717|10:07:16.205536|S|800|2.11|0|800
A|DNN|20250717|10:07:16.205536|S|100|2.11|0|100
A|DNN|20250717|10:07:16.205536|S|100|2.11|0|100
A|DNN|20250717|10:07:16.205536|S|13400|2.11|0|13400
A|DNN|20250717|10:07:16.205537|S|800|2.11|0|800
A|DNN|20250717|10:07:16.205538|S|400|2.11|0|400
A|DNN|20250717|10:07:16.205539|S|100|2.11|0|100
A|DNN|20250717|10:07:16.205539|S|100|2.11|0|100
A|DNN|20250717|10:07:16.205539|S|300|2.11|0|300
A|DNN|20250717|10:07:16.205539|S|5600|2.11|0|5600
A|DNN|20250717|10:07:16.205540|S|1000|2.11|0|1000
A|DNN|20250717|10:07:16.205540|S|100|2.11|0|100
A|DNN|20250717|10:07:18.000177|S|1200|2.11|0|1200
A|DNN|20250717|10:07:18.000178|S|1900|2.11|0|1900
A|DNN|20250717|10:07:18.000178|S|100|2.11|0|100
A|DNN|20250717|10:07:19.787248|S|100|2.105|0|100
A|DNN|20250717|10:08:21.900326|S|300|2.1|0|300
A|DNN|20250717|10:08:21.900633|S|300|2.1|0|300
A|DNN|20250717|10:08:21.901353|S|300|2.1|0|300
A|DNN|20250717|10:08:27.737718|S|4500|2.1|0|4500
A|DNN|20250717|10:08:27.737718|S|100|2.1|0|100
A|DNN|20250717|10:27:56.905459|S|10|2.09|0|10
A|DNN|20250717|10:27:56.905459|S|10|2.09|0|10
A|DNN|20250717|10:27:56.905460|S|2|2.09|0|2
A|DNN|20250717|10:27:56.905460|S|10|2.09|0|10
A|DNN|20250717|10:27:56.905460|S|68|2.09|0|68
A|DNN|20250717|10:41:00.471415|S|177|2.095|0|177
A|DNN|20250717|10:41:02.531418|S|5|2.095|0|5
A|DNN|20250717|10:41:08.625994|S|14800|2.1|0|14800
A|DNN|20250717|10:41:08.625994|S|3|2.1|0|3
A|DNN|20250717|10:41:08.625995|S|100|2.1|0|100
A|DNN|20250717|10:42:27.399570|S|100|2.11|0|100
A|DNN|20250717|10:42:27.399570|S|14800|2.11|0|14800
A|DNN|20250717|10:42:27.399570|S|400|2.11|0|400
A|DNN|20250717|10:42:27.399571|S|100|2.11|0|100
A|DNN|20250717|10:42:27.399571|S|500|2.11|0|500
A|DNN|20250717|10:46:35.844846|S|1|2.11|0|1
A|DNN|20250717|10:46:35.844846|S|5800|2.11|0|5800
A|DNN|20250717|10:46:35.844847|S|100|2.11|0|100
A|DNN|20250717|10:46:35.844847|S|350|2.11|0|350
A|DNN|20250717|10:46:35.844847|S|8900|2.11|0|8900
A|DNN|20250717|10:46:35.844847|S|7694|2.11|0|7694
A|DNN|20250717|10:48:24.263025|S|131|2.11|0|131
A|DNN|20250717|10:51:16.848435|S|100|2.105|0|100
A|DNN|20250717|10:56:22.258518|S|700|2.11|0|700
A|DNN|20250717|10:56:22.258518|S|3000|2.11|0|3000
A|DNN|20250717|10:56:22.258518|S|569|2.11|0|569
A|DNN|20250717|10:56:22.258519|S|1700|2.11|0|1700
A|DNN|20250717|10:56:22.258521|S|100|2.11|0|100
A|DNN|20250717|10:56:22.258521|S|4800|2.11|0|4800
A|DNN|20250717|10:56:22.258521|S|1500|2.11|0|1500
A|DNN|20250717|11:05:54.527418|S|100|2.115|0|100
A|DNN|20250717|11:12:11.298396|S|1|2.115|0|1
A|DNN|20250717|11:13:16.962345|S|1|2.115|0|1
A|DNN|20250717|11:18:08.936543|S|2500|2.12|0|2500
A|DNN|20250717|11:18:08.936543|S|100|2.12|0|100
A|DNN|20250717|11:18:08.936543|S|50|2.12|0|50
A|DNN|20250717|11:18:08.936543|S|2|2.12|0|2
A|DNN|20250717|11:18:08.936545|S|400|2.12|0|400
A|DNN|20250717|11:18:08.936545|S|1|2.12|0|1
A|DNN|20250717|11:18:08.936545|S|5300|2.12|0|5300
A|DNN|20250717|11:18:08.936545|S|10|2.12|0|10
A|DNN|20250717|11:18:08.936546|S|350|2.12|0|350
A|DNN|20250717|11:20:31.186382|S|100|2.125|0|100
A|DNN|20250717|11:28:41.305339|S|1|2.125|0|1
A|DNN|20250717|11:29:46.281046|S|3400|2.12|0|3400
A|DNN|20250717|11:29:46.281046|S|4400|2.12|0|4400
A|DNN|20250717|11:29:46.281047|S|100|2.12|0|100
A|DNN|20250717|11:32:04.804219|S|100|2.12|0|100
A|DNN|20250717|11:32:04.804219|S|1340|2.12|0|1340
A|DNN|20250717|11:33:11.702004|S|1800|2.12|0|1800
A|DNN|20250717|11:33:11.702004|S|100|2.12|0|100
A|DNN|20250717|11:34:27.332630|S|100|2.125|0|100
A|DNN|20250717|11:34:53.033296|S|100|2.125|0|100
A|DNN|20250717|11:35:18.565566|S|100|2.125|0|100
A|DNN|20250717|11:35:46.828126|S|106|2.125|0|106
A|DNN|20250717|11:36:06.265112|S|100|2.125|0|100
A|DNN|20250717|11:36:25.278544|S|100|2.125|0|100
A|DNN|20250717|11:44:01.314785|S|1|2.13|0|1
A|DNN|20250717|11:44:08.004242|S|480|2.13|0|480
A|DNN|20250717|11:44:08.004242|S|800|2.13|0|800
A|DNN|20250717|11:44:08.004242|S|800|2.13|0|800
A|DNN|20250717|11:44:08.004242|S|800|2.13|0|800
A|DNN|20250717|11:44:08.004243|S|750|2.13|0|750
A|DNN|20250717|11:44:08.004243|S|100|2.13|0|100
A|DNN|20250717|11:50:19.713059|S|190|2.13|0|190
A|DNN|20250717|11:50:19.713059|S|30|2.13|0|30
A|DNN|20250717|11:50:19.713060|S|100|2.13|0|100
A|DNN|20250717|11:50:19.713060|S|30|2.13|0|30
A|DNN|20250717|12:03:44.773940|S|10761|2.14|0|10761
A|DNN|20250717|12:05:24.633747|S|5700|2.14|0|5700
A|DNN|20250717|12:05:24.633747|S|100|2.14|0|100
A|DNN|20250717|12:05:24.633748|S|100|2.14|0|100
A|DNN|20250717|12:05:24.633748|S|200|2.14|0|200
A|DNN|20250717|12:05:24.633748|S|100|2.14|0|100
A|DNN|20250717|12:07:07.953717|S|100|2.135|0|100
A|DNN|20250717|12:07:12.108840|S|100|2.135|0|100
A|DNN|20250717|12:10:29.174375|S|100|2.135|0|100
A|DNN|20250717|12:11:30.493663|S|500|2.135|0|500
A|DNN|20250717|12:16:26.724421|S|608|2.135|0|608
A|DNN|20250717|12:24:17.483891|S|1000|2.14|0|1000
A|DNN|20250717|12:24:17.483891|S|450|2.14|0|450
A|DNN|20250717|12:24:17.483891|S|1000|2.14|0|1000
A|DNN|20250717|12:24:17.483891|S|4000|2.135|0|4000
A|DNN|20250717|12:24:17.483893|S|100|2.14|0|100
A|DNN|20250717|12:24:17.483893|S|1000|2.14|0|1000
A|DNN|20250717|12:24:17.483894|S|11800|2.14|0|11800
A|DNN|20250717|12:26:25.816937|S|5400|2.14|0|5400
A|DNN|20250717|12:26:25.816937|S|1500|2.14|0|1500
A|DNN|20250717|12:26:25.816938|S|100|2.14|0|100
A|DNN|20250717|12:26:25.816938|S|100|2.14|0|100
A|DNN|20250717|12:26:25.816938|S|300|2.14|0|300
A|DNN|20250717|12:26:25.816939|S|100|2.14|0|100
A|DNN|20250717|12:26:25.816939|S|400|2.14|0|400
A|DNN|20250717|12:30:38.184303|S|100|2.14|0|100
A|DNN|20250717|12:37:35.763556|E|2400|2.14|0|2400
A|DNN|20250717|12:37:35.763569|E|2700|2.14|0|2700
A|DNN|20250717|12:37:50.858479|S|100|2.135|0|100
A|DNN|20250717|12:41:31.659841|S|1500|2.14|0|1500
A|DNN|20250717|12:41:31.659841|S|1500|2.14|0|1500
A|DNN|20250717|12:41:31.659842|S|9975|2.14|0|9975
A|DNN|20250717|12:41:31.659860|S|2521|2.14|0|2521
A|DNN|20250717|12:58:44.141320|E|690|2.13|0|690
A|DNN|20250717|12:58:44.141320|E|100|2.13|0|100
A|DNN|20250717|13:12:17.889992|S|100|2.135|0|100
A|DNN|20250717|13:12:38.830864|S|100|2.135|0|100
A|DNN|20250717|13:32:54.615313|S|2900|2.13|0|2900
A|DNN|20250717|13:32:54.615314|S|2400|2.13|0|2400
A|DNN|20250717|13:32:54.615314|S|3300|2.13|0|3300
A|DNN|20250717|13:32:54.615314|S|5800|2.13|0|5800
A|DNN|20250717|13:32:54.615316|S|3300|2.13|0|3300
A|DNN|20250717|13:32:54.615316|S|100|2.13|0|100
A|DNN|20250717|13:41:25.245400|S|800|2.125|0|800
A|DNN|20250717|13:44:46.329698|S|3|2.11|0|3
A|DNN|20250717|13:59:32.685734|S|5|2.115|0|5
A|DNN|20250717|14:01:24.604922|S|2600|2.12|0|2600
A|DNN|20250717|14:01:24.604922|S|2|2.12|0|2
A|DNN|20250717|14:01:24.604923|S|1600|2.12|0|1600
A|DNN|20250717|14:01:24.604923|S|10100|2.12|0|10100
A|DNN|20250717|14:01:24.604925|S|100|2.12|0|100
A|DNN|20250717|14:01:25.327381|S|100|2.125|0|100
A|DNN|20250717|14:01:26.328194|S|100|2.125|0|100
A|DNN|20250717|14:07:44.852145|S|100|2.13|0|100
A|DNN|20250717|14:07:44.852145|S|3000|2.13|0|3000
A|DNN|20250717|14:07:44.852858|S|100|2.135|0|100
A|DNN|20250717|14:18:30.027118|S|1|2.135|0|1
A|DNN|20250717|14:34:51.913679|S|100|2.115|0|100
A|DNN|20250717|14:38:36.171628|S|100|2.115|0|100
A|DNN|20250717|14:38:36.172643|S|100|2.115|0|100
A|DNN|20250717|14:42:22.095181|S|100|2.115|0|100
A|DNN|20250717|14:57:26.123614|S|100|2.115|0|100
A|DNN|20250717|14:57:52.405061|S|100|2.115|0|100
A|DNN|20250717|15:04:51.888366|S|100|2.12|0|100
A|DNN|20250717|15:04:51.888366|S|3900|2.12|0|3900
A|DNN|20250717|15:04:51.888366|S|1043|2.12|0|1043
A|DNN|20250717|15:04:51.888368|S|100|2.12|0|100
A|DNN|20250717|15:04:51.888368|S|1000|2.12|0|1000
A|DNN|20250717|15:22:42.906126|S|2900|2.13|0|2900
A|DNN|20250717|15:22:42.906127|S|14800|2.13|0|14800
A|DNN|20250717|15:22:42.906127|S|100|2.13|0|100
A|DNN|20250717|15:22:42.906127|S|500|2.13|0|500
A|DNN|20250717|15:26:58.693949|S|40|2.13|0|40
A|DNN|20250717|15:26:58.693949|S|38|2.13|0|38
A|DNN|20250717|15:54:30.419864|S|100|2.11|0|100
A|DNN|20250717|15:55:26.285004|S|400|2.105|0|400
A|DNN|20250717|15:55:26.293295|S|400|2.105|0|400
A|DNN|20250717|15:55:26.299446|S|600|2.105|0|600
A|DNN|20250717|15:55:26.303671|S|600|2.105|0|600
A|DNN|20250717|16:00:00.046316|E|710080|2.11|67105|5000
A|DNN|20250717|16:00:00.046316|S|710080|2.11|67105|609863
A|DNOW|20250717|10:00:36.909308|S|18|14.735|0|18
A|DNOW|20250717|11:16:04.658631|S|100|14.97|0|100
A|DNOW|20250717|12:10:18.234228|S|3|15.04|0|3
A|DNOW|20250717|12:22:43.508621|S|100|14.83|0|100
A|DNOW|20250717|12:22:55.676371|S|150|14.84|0|150
A|DNOW|20250717|12:22:55.676498|S|150|14.84|0|150
A|DNOW|20250717|12:40:34.866139|S|7|14.77|0|7
A|DNOW|20250717|12:50:37.275421|S|7|14.73|0|7
A|DNOW|20250717|12:59:52.205274|S|7|14.75|0|7
A|DNOW|20250717|13:18:48.051870|S|1|14.8|0|1
A|DNOW|20250717|13:18:48.051871|S|2|14.8|0|2
A|DNOW|20250717|13:26:35.749965|S|1|14.8|0|1
A|DNOW|20250717|13:26:35.749966|S|2|14.8|0|2
A|DNOW|20250717|13:33:24.332949|S|1|14.77|0|1
A|DNOW|20250717|13:33:24.332949|S|2|14.77|0|2
A|DNOW|20250717|13:39:58.020416|S|1|14.8|0|1
A|DNOW|20250717|13:39:58.020416|S|2|14.8|0|2
A|DNOW|20250717|13:40:22.685026|S|1|14.83|0|1
A|DNOW|20250717|13:58:32.781328|S|2|14.81|0|2
A|DNOW|20250717|13:59:09.785296|S|75|14.795|0|75
A|DNOW|20250717|13:59:25.633732|S|1|14.79|0|1
A|DNOW|20250717|13:59:44.289041|S|1|14.8|0|1
A|DNOW|20250717|14:09:50.096413|S|5|14.77|0|5
A|DNOW|20250717|14:15:25.446904|S|4|14.77|0|4
A|DNOW|20250717|14:15:25.448629|S|4|14.78|0|4
A|DNOW|20250717|14:19:50.734583|S|4|14.79|0|4
A|DNOW|20250717|14:24:21.496303|S|1|14.82|0|1
A|DNOW|20250717|14:24:21.496304|S|1|14.82|0|1
A|DNOW|20250717|14:24:21.496304|S|1|14.82|0|1
A|DNOW|20250717|14:29:44.898891|S|5|14.85|0|5
A|DNOW|20250717|14:37:40.828052|S|4|14.82|0|4
A|DNOW|20250717|14:39:52.306489|S|2|14.82|0|2
A|DNOW|20250717|14:39:52.306489|S|3|14.82|0|3
A|DNOW|20250717|14:39:52.306489|S|2|14.82|0|2
A|DNOW|20250717|14:39:52.306489|S|2|14.82|0|2
A|DNOW|20250717|14:39:55.245894|S|3|14.82|0|3
A|DNOW|20250717|14:46:03.294791|S|2|14.77|0|2
A|DNOW|20250717|14:47:57.482436|S|6|14.77|0|6
A|DNOW|20250717|14:50:11.702530|S|3|14.78|0|3
A|DNOW|20250717|14:50:11.702530|S|2|14.78|0|2
A|DNOW|20250717|14:50:11.702530|S|1|14.78|0|1
A|DNOW|20250717|14:50:11.702530|S|2|14.78|0|2
A|DNOW|20250717|14:59:45.721863|S|3|14.8|0|3
A|DNOW|20250717|14:59:45.721863|S|4|14.8|0|4
A|DNOW|20250717|15:00:34.740078|S|2|14.81|0|2
A|DNOW|20250717|15:00:34.740078|S|2|14.81|0|2
A|DNOW|20250717|15:00:34.740078|S|1|14.81|0|1
A|DNOW|20250717|15:00:34.740079|S|3|14.81|0|3
A|DNOW|20250717|15:06:42.312971|S|2|14.79|0|2
A|DNOW|20250717|15:06:42.312971|S|2|14.79|0|2
A|DNOW|20250717|15:06:42.312971|S|2|14.79|0|2
A|DNOW|20250717|15:07:15.226575|S|4|14.8|0|4
A|DNOW|20250717|15:10:56.932352|S|3|14.8|0|3
A|DNOW|20250717|15:10:58.034911|S|1|14.8|0|1
A|DNOW|20250717|15:11:11.672603|S|1|14.8|0|1
A|DNOW|20250717|15:11:11.672603|S|4|14.8|0|4
A|DNOW|20250717|15:12:31.294051|S|1|14.8|0|1
A|DNOW|20250717|15:12:31.294051|S|1|14.8|0|1
A|DNOW|20250717|15:12:31.294051|S|1|14.8|0|1
A|DNOW|20250717|15:12:31.294052|S|2|14.8|0|2
A|DNOW|20250717|15:15:47.072099|S|2|14.8|0|2
A|DNOW|20250717|15:21:14.117034|S|1|14.75|0|1
A|DNOW|20250717|15:24:55.161407|S|3|14.76|0|3
A|DNOW|20250717|15:24:55.161407|S|2|14.76|0|2
A|DNOW|20250717|15:24:55.161407|S|2|14.76|0|2
A|DNOW|20250717|15:24:55.161407|S|4|14.76|0|4
A|DNOW|20250717|15:24:55.161407|S|1|14.76|0|1
A|DNOW|20250717|15:30:22.078014|S|3|14.8|0|3
A|DNOW|20250717|15:30:22.078014|S|2|14.8|0|2
A|DNOW|20250717|15:30:22.078015|S|5|14.8|0|5
A|DNOW|20250717|15:30:22.078015|S|2|14.8|0|2
A|DNOW|20250717|15:30:22.078015|S|3|14.8|0|3
A|DNOW|20250717|15:31:09.194900|S|1|14.8|0|1
A|DNOW|20250717|15:33:00.339333|S|4|14.8|0|4
A|DNOW|20250717|15:38:25.166362|S|27|14.81|0|27
A|DNOW|20250717|15:40:46.760312|S|73|14.83|0|73
A|DNOW|20250717|15:40:46.760367|S|27|14.83|0|27
A|DNOW|20250717|15:47:19.767477|S|20|14.85|0|20
A|DNOW|20250717|15:48:27.485385|S|2|14.87|0|2
A|DNOW|20250717|15:48:27.485385|S|4|14.87|0|4
A|DNOW|20250717|15:48:27.485386|S|3|14.87|0|3
A|DNOW|20250717|15:49:44.976951|S|6|14.86|0|6
A|DNOW|20250717|15:52:18.919667|S|6|14.84|0|6
A|DNOW|20250717|15:52:37.535003|S|6|14.84|0|6
A|DNOW|20250717|15:53:33.840242|S|6|14.84|0|6
A|DNOW|20250717|15:53:36.853780|S|8|14.85|0|8
A|DNOW|20250717|15:54:07.054726|S|5|14.85|0|5
A|DNOW|20250717|15:56:40.156009|S|41|14.79|0|41
A|DNOW|20250717|15:56:57.262655|S|8|14.8|0|8
A|DNOW|20250717|15:57:49.595005|S|9|14.83|0|9
A|DNTH|20250717|13:45:31.564287|S|1|19.94|0|1
A|DNTH|20250717|13:45:32.852990|S|1|19.94|0|1
A|DNTH|20250717|13:48:13.837457|S|1|19.935|0|1
A|DNTH|20250717|13:48:13.856803|S|1|19.935|0|1
A|DNTH|20250717|15:14:10.533183|S|100|20.315|0|100
A|DNTH|20250717|15:14:11.518910|S|100|20.315|0|100
A|DNTH|20250717|15:53:20.710255|S|200|20.33|0|200
A|DNTH|20250717|15:53:20.710349|S|193|20.33|0|193
A|DNTH|20250717|15:55:35.789423|S|120|20.33|0|120
A|DNTH|20250717|15:57:58.737043|S|140|20.4|0|140
A|DNTH|20250717|15:58:01.066382|S|1|20.4|0|1
A|DNTH|20250717|15:58:07.754544|S|39|20.4|0|39
A|DNUT|20250717|11:14:59.730536|S|12|3.1|0|12
A|DNUT|20250717|11:32:38.238563|S|6|3.14|0|6
A|DNUT|20250717|12:44:19.345856|S|1|3.125|0|1
A|DNUT|20250717|13:10:21.753446|S|55|3.13|0|55
A|DNUT|20250717|13:17:36.103456|S|15|3.12|0|15
A|DNUT|20250717|14:49:28.551109|S|9|3.13|0|9
A|DOC|20250717|09:32:05.315105|S|1|18.26|0|1
A|DOC|20250717|09:47:28.469214|S|100|18.335|0|100
A|DOC|20250717|10:54:31.726101|S|200|18.37|0|200
A|DOC|20250717|10:55:00.031929|S|533|18.38|0|533
A|DOC|20250717|11:02:25.611040|S|100|18.375|0|100
A|DOC|20250717|11:02:25.611040|S|41|18.38|0|41
A|DOC|20250717|11:09:16.246574|S|1|18.41|0|1
A|DOC|20250717|11:17:31.532444|S|100|18.39|0|100
A|DOC|20250717|11:42:03.415641|S|1|18.42|0|1
A|DOC|20250717|11:43:13.543065|S|100|18.42|0|100
A|DOC|20250717|11:46:39.191012|S|100|18.38|0|100
A|DOC|20250717|11:49:30.053368|S|100|18.35|0|100
A|DOC|20250717|11:49:51.973697|S|100|18.35|0|100
A|DOC|20250717|11:51:47.421247|S|100|18.36|0|100
A|DOC|20250717|11:55:29.453255|S|26|18.39|0|26
A|DOC|20250717|11:57:47.628258|S|100|18.4|0|100
A|DOC|20250717|12:00:07.070432|S|100|18.39|0|100
A|DOC|20250717|12:05:36.617425|S|97|18.37|0|97
A|DOC|20250717|12:05:36.617462|S|3|18.37|0|3
A|DOC|20250717|12:06:02.438847|S|100|18.36|0|100
A|DOC|20250717|12:06:53.915921|S|100|18.36|0|100
A|DOC|20250717|12:09:15.654719|S|100|18.35|0|100
A|DOC|20250717|12:09:15.654719|S|100|18.35|0|100
A|DOC|20250717|12:11:16.404463|S|100|18.35|0|100
A|DOC|20250717|12:14:33.882786|S|100|18.33|0|100
A|DOC|20250717|12:16:59.483532|S|100|18.32|0|100
A|DOC|20250717|12:23:52.991282|S|100|18.32|0|100
A|DOC|20250717|12:26:56.693416|S|100|18.32|0|100
A|DOC|20250717|12:34:43.564671|S|100|18.33|0|100
A|DOC|20250717|12:40:55.011798|S|100|18.3|0|100
A|DOC|20250717|12:51:10.714944|S|200|18.285|0|200
A|DOC|20250717|13:13:27.451958|S|100|18.3|0|100
A|DOC|20250717|13:19:35.780730|S|3|18.24|0|3
A|DOC|20250717|13:19:35.780751|S|97|18.24|0|97
A|DOC|20250717|13:24:21.614723|S|100|18.27|0|100
A|DOC|20250717|14:00:31.866697|S|43|18.28|0|43
A|DOC|20250717|14:00:31.866754|S|57|18.28|0|57
A|DOC|20250717|14:02:17.473611|S|100|18.29|0|100
A|DOC|20250717|14:10:02.952462|S|32|18.33|0|32
A|DOC|20250717|14:14:52.751413|S|26|18.32|0|26
A|DOC|20250717|14:41:53.342717|S|100|18.41|0|100
A|DOC|20250717|14:45:11.872939|S|100|18.4|0|100
A|DOC|20250717|14:46:13.379916|S|55|18.39|0|55
A|DOC|20250717|14:51:27.139192|S|403|18.39|0|403
A|DOC|20250717|14:51:27.139192|S|100|18.39|0|100
A|DOC|20250717|14:51:27.139267|S|127|18.39|0|127
A|DOC|20250717|14:52:27.950396|S|100|18.405|0|100
A|DOC|20250717|15:19:17.861168|S|1|18.4|0|1
A|DOC|20250717|15:31:07.192142|S|265|18.4|0|265
A|DOC|20250717|15:31:07.192197|S|20|18.4|0|20
A|DOC|20250717|15:31:07.192225|S|213|18.4|0|213
A|DOC|20250717|15:31:07.192290|S|2|18.4|0|2
A|DOC|20250717|15:32:57.436272|S|9|18.4|0|9
A|DOC|20250717|15:40:41.061596|S|9|18.4|0|9
A|DOC|20250717|15:41:03.267152|S|50|18.395|0|50
A|DOC|20250717|15:46:00.727380|S|300|18.39|0|300
A|DOC|20250717|15:50:00.488009|S|400|18.42|0|400
A|DOC|20250717|15:54:21.400495|S|1|18.35|0|1
A|DOC|20250717|15:56:49.397818|S|100|18.375|0|100
A|DOC|20250717|15:57:56.082507|S|100|18.375|0|100
A|DOC|20250717|15:57:56.082507|S|100|18.375|0|100
A|DOC|20250717|15:57:59.011900|S|100|18.375|0|100
A|DOC|20250717|15:57:59.011900|S|100|18.375|0|100
A|DOC|20250717|15:57:59.011900|S|400|18.38|0|400
A|DOC|20250717|15:58:18.235726|S|200|18.375|0|200
A|DOC|20250717|15:59:31.478204|S|41|18.38|0|41
A|DOCN|20250717|09:59:59.795343|S|87|28.9|0|87
A|DOCN|20250717|10:15:54.391388|S|200|29.11|0|200
A|DOCN|20250717|10:17:07.235752|S|200|28.97|0|200
A|DOCN|20250717|10:29:38.572445|S|2|28.855|0|2
A|DOCN|20250717|11:50:33.617345|S|20|29.54|0|20
A|DOCN|20250717|15:19:10.431130|S|10|29.22|0|10
A|DOCS|20250717|09:51:06.424411|S|1|62.52|0|1
A|DOCS|20250717|09:53:06.899538|S|100|62.645|0|100
A|DOCS|20250717|09:53:06.909319|S|5|62.65|0|5
A|DOCS|20250717|10:00:22.845894|S|100|62.21|0|100
A|DOCS|20250717|10:01:36.106831|S|29|62.22|0|29
A|DOCS|20250717|10:01:36.107216|S|100|62.22|0|100
A|DOCS|20250717|10:22:24.484423|S|2|62.45|0|2
A|DOCS|20250717|10:24:17.323849|S|1|62.36|0|1
A|DOCS|20250717|11:55:06.462455|S|100|62.7|0|100
A|DOCS|20250717|12:04:13.164611|S|2|62.84|0|2
A|DOCS|20250717|13:07:12.332207|S|100|62.21|0|100
A|DOCS|20250717|13:07:12.337239|S|100|62.22|0|100
A|DOCS|20250717|13:08:14.929975|S|10|62|0|10
A|DOCS|20250717|13:17:01.895601|S|6|61.76|0|6
A|DOCS|20250717|14:12:30.960539|S|100|61.9|0|100
A|DOCS|20250717|14:17:49.610040|S|100|61.89|0|100
A|DOCS|20250717|15:28:29.851258|S|21|62.07|0|21
A|DOCS|20250717|15:35:11.461770|S|20|62.11|0|20
A|DOCS|20250717|15:51:35.285781|S|29|61.88|0|29
A|DOCS|20250717|15:51:35.286123|S|71|61.88|0|71
A|DOCS|20250717|15:53:23.903202|S|7|61.83|0|7
A|DOCS|20250717|15:53:23.903202|S|1|61.83|0|1
A|DOCS|20250717|15:59:49.505411|S|50|61.58|0|50
A|DOCU|20250717|11:21:21.480842|S|2|77.44|0|2
A|DOCU|20250717|12:18:21.594030|S|100|77.09|0|100
A|DOCU|20250717|15:37:09.752667|S|5|77.71|0|5
A|DOCU|20250717|15:59:11.591587|S|10|77.65|0|10
A|DOCU|20250717|15:59:11.655299|S|6|77.65|0|6
A|DOCU|20250717|15:59:11.855790|S|6|77.65|0|6
A|DOCU|20250717|15:59:11.956254|S|6|77.65|0|6
A|DOCU|20250717|15:59:12.156710|S|6|77.65|0|6
A|DOCU|20250717|15:59:12.201046|S|6|77.65|0|6
A|DOCU|20250717|15:59:12.554975|S|6|77.65|0|6
A|DOCU|20250717|15:59:12.644694|S|6|77.65|0|6
A|DOCU|20250717|15:59:12.715836|S|6|77.65|0|6
A|DOCU|20250717|15:59:12.840865|S|6|77.65|0|6
A|DOCU|20250717|15:59:13.041377|S|6|77.65|0|6
A|DOCU|20250717|15:59:13.141862|S|6|77.65|0|6
A|DOG|20250717|11:37:06.823935|S|100|25.36|0|100
A|DOG|20250717|11:39:36.139691|S|100|25.35|0|100
A|DOG|20250717|12:06:03.207982|S|100|25.34|0|100
A|DOG|20250717|12:30:49.290399|S|100|25.38|0|100
A|DOG|20250717|13:03:22.391540|S|1|25.38|0|1
A|DOG|20250717|13:28:38.159874|S|100|25.38|0|100
A|DOG|20250717|14:16:31.329536|S|100|25.33|0|100
A|DOGG|20250717|14:01:23.007663|S|100|20.05|0|100
A|DOGZ|20250717|14:47:40.093429|S|100|9.34|0|100
A|DOGZ|20250717|14:47:40.093445|S|12|9.33|0|12
A|DOGZ|20250717|14:47:40.093502|S|88|9.33|0|88
A|DOGZ|20250717|15:00:07.369469|E|100|9.26|0|100
A|DOGZ|20250717|15:25:07.361591|S|120|9.31|0|120
A|DOGZ|20250717|15:25:07.361602|S|8|9.3|0|8
A|DOLE|20250717|09:59:15.873526|S|10|13.8|0|10
A|DOLE|20250717|11:28:19.453391|S|1|13.76|0|1
A|DOLE|20250717|11:35:16.446006|S|10|13.78|0|10
A|DOLE|20250717|11:35:16.446006|S|43|13.78|0|43
A|DOLE|20250717|11:36:39.988605|S|1|13.77|0|1
A|DOLE|20250717|11:50:55.895621|S|1|13.79|0|1
A|DOLE|20250717|12:17:14.417563|S|100|13.78|0|100
A|DOLE|20250717|12:20:58.629495|S|38|13.77|0|38
A|DOLE|20250717|12:20:58.629510|S|62|13.77|0|62
A|DOLE|20250717|12:41:09.470739|S|1|13.8|0|1
A|DOLE|20250717|12:57:45.983190|S|1|13.8|0|1
A|DOLE|20250717|14:00:21.757585|S|1|13.79|0|1
A|DOMH|20250717|13:55:50.989911|S|1|5.55|0|1
A|DOMH|20250717|15:25:14.549675|S|31|5.58|0|31
A|DOMO|20250717|11:26:09.220645|S|30|14.23|0|30
A|DOMO|20250717|12:30:25.727702|S|13|14.25|0|13
A|DOMO|20250717|12:49:23.753497|S|1|14.23|0|1
A|DOMO|20250717|12:58:42.039540|S|1|14.16|0|1
A|DOOO|20250717|11:14:51.762848|S|100|48.76|0|100
A|DORM|20250717|14:07:09.113121|S|4|122.71|0|4
A|DORM|20250717|14:07:09.113133|S|4|122.71|0|4
A|DORM|20250717|14:07:09.113441|S|92|122.71|0|92
A|DORM|20250717|15:18:26.126409|S|1|122.34|0|1
A|DORM|20250717|15:20:00.689019|S|1|122.41|0|1
A|DORM|20250717|15:21:35.269273|S|1|122.41|0|1
A|DORM|20250717|15:44:25.033353|S|8|122.87|0|8
A|DORM|20250717|15:44:25.033425|S|21|122.87|0|21
A|DOUG|20250717|10:22:20.390268|S|4|2.49|0|4
A|DOUG|20250717|11:43:04.394082|S|100|2.53|0|100
A|DOUG|20250717|12:26:44.688932|S|100|2.51|0|100
A|DOUG|20250717|12:35:39.946326|S|100|2.53|0|100
A|DOUG|20250717|12:41:22.177623|S|100|2.51|0|100
A|DOUG|20250717|13:10:20.865673|S|100|2.5|0|100
A|DOUG|20250717|14:24:54.088673|S|100|2.52|0|100
A|DOUG|20250717|15:56:22.666166|S|200|2.555|0|200
A|DOUG|20250717|15:56:22.686251|S|200|2.555|0|200
A|DOUG|20250717|15:56:30.674797|S|100|2.555|0|100
A|DOV|20250717|11:39:35.243388|S|34|190.27|0|34
A|DOV|20250717|13:04:18.466948|S|2|189.99|0|2
A|DOV|20250717|13:04:18.468306|S|1|189.99|0|1
A|DOV|20250717|13:05:44.209065|S|1|189.87|0|1
A|DOV|20250717|13:05:44.209084|S|5|189.87|0|5
A|DOV|20250717|13:05:44.209084|S|2|189.87|0|2
A|DOV|20250717|13:27:24.802214|S|78|190.01|0|78
A|DOV|20250717|14:41:01.881766|S|37|190.9|0|37
A|DOV|20250717|14:52:55.142377|S|1|191.12|0|1
A|DOV|20250717|15:32:13.249065|S|1|190.84|0|1
A|DOV|20250717|15:43:16.886067|S|1|190.55|0|1
A|DOV|20250717|15:45:12.162872|S|2|190.57|0|2
A|DOV|20250717|15:50:32.343814|S|1|190.46|0|1
A|DOV|20250717|15:53:40.077185|S|5|190.49|0|5
A|DOW|20250717|09:31:50.773039|S|100|28.08|0|100
A|DOW|20250717|09:32:03.397509|S|100|28.08|0|100
A|DOW|20250717|09:32:03.400999|S|100|28.09|0|100
A|DOW|20250717|09:32:03.400999|S|100|28.09|0|100
A|DOW|20250717|09:32:04.245828|S|100|28.17|0|100
A|DOW|20250717|09:33:29.559385|S|123|28.25|0|123
A|DOW|20250717|10:02:08.484331|S|5|28.25|0|5
A|DOW|20250717|10:02:33.333796|S|100|28.3|0|100
A|DOW|20250717|10:03:12.086771|S|100|28.27|0|100
A|DOW|20250717|10:16:07.178838|S|100|28.215|0|100
A|DOW|20250717|10:32:03.969834|S|52|28.11|0|52
A|DOW|20250717|11:46:56.922086|S|100|28.38|0|100
A|DOW|20250717|12:03:23.705840|S|100|28.44|0|100
A|DOW|20250717|12:39:54.375805|S|100|28.21|0|100
A|DOW|20250717|12:45:42.001590|S|100|28.275|0|100
A|DOW|20250717|13:38:54.884795|S|3|28.36|0|3
A|DOW|20250717|13:52:51.623933|S|100|28.38|0|100
A|DOW|20250717|14:02:23.857770|S|99|28.36|0|99
A|DOW|20250717|14:36:37.833212|S|100|28.42|0|100
A|DOW|20250717|15:38:48.592230|S|16|28.415|0|16
A|DOW|20250717|15:42:58.434360|S|100|28.42|0|100
A|DOW|20250717|15:58:04.708744|S|35|28.46|0|35
A|DOW|20250717|15:58:17.642286|S|100|28.46|0|100
A|DOW|20250717|15:59:30.012193|S|100|28.47|0|100
A|DOX|20250717|09:50:38.106701|S|150|89.69|0|150
A|DOX|20250717|10:04:21.385208|S|17|89.36|0|17
A|DOX|20250717|10:22:53.902756|S|6|89.14|0|6
A|DOX|20250717|10:22:53.902775|S|153|89.14|0|153
A|DOX|20250717|10:37:23.905024|S|10|89.26|0|10
A|DOX|20250717|10:37:23.905033|S|25|89.26|0|25
A|DOX|20250717|11:12:21.998043|S|25|89.42|0|25
A|DOX|20250717|11:48:17.492415|S|30|89.39|0|30
A|DOX|20250717|15:35:43.603205|S|1|89.34|0|1
A|DOX|20250717|15:35:43.603217|S|1|89.34|0|1
A|DOYU|20250717|11:40:18.658934|S|10|7.96|0|10
A|DOYU|20250717|13:59:50.212625|S|10|7.9|0|10
A|DOYU|20250717|14:19:25.807630|S|10|7.96|0|10
A|DPRO|20250717|09:30:03.707544|S|80|5.82|0|80
A|DPRO|20250717|09:30:40.505552|E|100|5.855|0|100
A|DPRO|20250717|09:30:40.511194|E|100|5.855|0|100
A|DPRO|20250717|09:31:18.995606|E|100|6.045|0|100
A|DPRO|20250717|09:37:33.760245|S|100|6.155|0|100
A|DPRO|20250717|09:39:38.056667|S|250|6.395|0|250
A|DPRO|20250717|09:39:46.140132|S|26|6.365|0|26
A|DPRO|20250717|09:44:15.742403|S|100|6.25|0|100
A|DPRO|20250717|09:53:10.086795|S|27|6.52|0|27
A|DPRO|20250717|09:55:30.975041|S|100|6.87|0|100
A|DPRO|20250717|09:55:31.395247|S|100|6.875|0|100
A|DPRO|20250717|09:55:42.426474|S|100|6.895|0|100
A|DPRO|20250717|09:56:38.367051|S|100|6.87|0|100
A|DPRO|20250717|09:56:39.220043|S|100|6.81|0|100
A|DPRO|20250717|09:56:39.331824|S|100|6.82|0|100
A|DPRO|20250717|09:56:56.960586|S|47|6.7|0|47
A|DPRO|20250717|09:57:36.310661|S|34|6.77|0|34
A|DPRO|20250717|09:59:44.749743|E|100|6.565|0|100
A|DPRO|20250717|10:01:04.280478|S|100|6.57|0|100
A|DPRO|20250717|10:01:37.711376|S|100|6.665|0|100
A|DPRO|20250717|10:01:39.735292|S|100|6.67|0|100
A|DPRO|20250717|10:02:15.187227|S|250|6.805|0|250
A|DPRO|20250717|10:08:59.757652|S|100|6.575|0|100
A|DPRO|20250717|10:20:08.381451|S|20|6.36|0|20
A|DPRO|20250717|10:32:06.199417|S|100|6.385|0|100
A|DPRO|20250717|10:41:24.628819|S|100|6.495|0|100
A|DPRO|20250717|10:44:59.936707|S|100|6.21|0|100
A|DPRO|20250717|11:01:40.859999|E|100|6.21|0|100
A|DPRO|20250717|11:08:35.925228|S|100|6.205|0|100
A|DPRO|20250717|11:15:04.096532|S|260|6.17|0|260
A|DPRO|20250717|11:17:07.005976|S|100|6.215|0|100
A|DPRO|20250717|11:17:32.753521|S|100|6.195|0|100
A|DPRO|20250717|11:18:16.260255|S|100|6.185|0|100
A|DPRO|20250717|11:20:42.240323|E|100|6.315|0|100
A|DPRO|20250717|11:24:22.994082|S|100|6.37|0|100
A|DPRO|20250717|11:51:53.602915|S|77|6.15|0|77
A|DPRO|20250717|12:05:17.188880|S|58|5.95|0|58
A|DPRO|20250717|12:06:16.729565|S|110|5.9|0|110
A|DPRO|20250717|12:07:49.754420|S|110|5.85|0|110
A|DPRO|20250717|12:07:49.760310|S|110|5.85|0|110
A|DPRO|20250717|12:07:54.187433|S|100|5.83|0|100
A|DPRO|20250717|12:08:11.407912|S|110|5.78|0|110
A|DPRO|20250717|12:08:11.413259|S|110|5.765|0|110
A|DPRO|20250717|12:10:09.070121|E|100|5.8|0|100
A|DPRO|20250717|12:12:56.620592|S|10|5.9|0|10
A|DPRO|20250717|12:13:28.818418|S|40|5.9|0|40
A|DPRO|20250717|12:17:40.799538|S|10|5.94|0|10
A|DPRO|20250717|12:18:23.838337|S|20|5.91|0|20
A|DPRO|20250717|12:25:36.050769|S|100|5.86|0|100
A|DPRO|20250717|12:25:36.050815|S|17|5.86|0|17
A|DPRO|20250717|12:25:36.050927|S|8|5.86|0|8
A|DPRO|20250717|12:40:00.082562|S|110|5.96|0|110
A|DPRO|20250717|12:41:15.375646|S|110|6.045|0|110
A|DPRO|20250717|12:41:15.398230|S|110|6.05|0|110
A|DPRO|20250717|12:41:15.490205|S|110|6.135|0|110
A|DPRO|20250717|12:48:35.448970|S|110|6.175|0|110
A|DPRO|20250717|12:48:35.457534|S|110|6.145|0|110
A|DPRO|20250717|12:48:35.479831|S|200|6.11|0|200
A|DPRO|20250717|13:12:25.030437|S|110|6.46|0|110
A|DPRO|20250717|13:12:31.408976|S|33|6.46|0|33
A|DPRO|20250717|13:25:06.558354|S|100|6.46|0|100
A|DPRO|20250717|13:55:43.294256|S|120|6.775|0|120
A|DPRO|20250717|14:01:40.393217|S|120|6.99|0|120
A|DPRO|20250717|14:02:46.405375|S|120|7.015|0|120
A|DPRO|20250717|14:03:22.198314|S|100|7.015|0|100
A|DPRO|20250717|14:04:09.266880|S|290|7.065|0|290
A|DPRO|20250717|14:04:26.393392|S|100|7.09|0|100
A|DPRO|20250717|14:04:45.454652|S|100|6.955|0|100
A|DPRO|20250717|14:04:57.625990|S|120|6.965|0|120
A|DPRO|20250717|14:05:02.485490|S|120|6.915|0|120
A|DPRO|20250717|14:05:09.177906|S|37|6.92|0|37
A|DPRO|20250717|14:10:09.635853|S|100|6.775|0|100
A|DPRO|20250717|14:10:09.635863|S|42|6.775|0|42
A|DPRO|20250717|14:33:30.293564|S|200|7.015|0|200
A|DPRO|20250717|14:40:31.048435|S|100|7.16|0|100
A|DPRO|20250717|14:40:31.048447|S|20|7.16|0|20
A|DPRO|20250717|14:45:14.713692|S|28|7.13|0|28
A|DPRO|20250717|14:46:40.771638|S|31|7.23|0|31
A|DPRO|20250717|14:57:19.604895|S|120|6.985|0|120
A|DPRO|20250717|15:01:50.765338|S|310|7.16|0|310
A|DPRO|20250717|15:20:36.001968|S|16|6.91|0|16
A|DPRO|20250717|15:34:42.041538|S|100|7.05|0|100
A|DPRO|20250717|15:34:42.041556|S|100|7.05|0|100
A|DPRO|20250717|15:52:14.516978|S|125|7.2|0|125
A|DPRO|20250717|15:52:14.516997|S|75|7.2|0|75
A|DPRO|20250717|15:57:55.021806|S|31|7.12|0|31
A|DPRO|20250717|15:57:57.209213|S|136|7.12|0|136
A|DPRO|20250717|15:57:57.209311|S|62|7.12|0|62
A|DPRO|20250717|15:57:57.209418|S|471|7.12|0|471
A|DPST|20250717|09:32:34.299726|S|100|97.6|0|100
A|DPST|20250717|09:35:04.243929|S|100|98.25|0|100
A|DPST|20250717|10:19:23.893360|S|100|100.39|0|100
A|DPST|20250717|12:39:59.966140|S|100|100.69|0|100
A|DPST|20250717|12:40:03.224251|S|100|100.76|0|100
A|DPST|20250717|13:31:50.189307|S|100|101.15|0|100
A|DPST|20250717|14:35:01.120583|S|100|101.92|0|100
A|DPST|20250717|15:26:34.824656|S|7|102.12|0|7
A|DPST|20250717|15:26:34.824694|S|93|102.12|0|93
A|DPST|20250717|15:36:43.944503|S|100|102.47|0|100
A|DPST|20250717|15:37:00.771602|S|100|102.53|0|100
A|DPZ|20250717|09:51:50.776848|S|132|463.61|0|132
A|DPZ|20250717|10:29:15.328675|S|3|465|0|3
A|DPZ|20250717|11:53:33.371194|S|4|466.705|0|4
A|DPZ|20250717|15:31:57.060177|S|100|469|0|100
A|DPZ|20250717|15:31:57.062929|S|100|469.08|0|100
A|DPZ|20250717|15:55:41.250720|S|100|469.17|0|100
A|DPZ|20250717|15:55:41.250881|S|100|469.06|0|100
A|DPZ|20250717|15:56:07.630547|S|100|468.6|0|100
A|DPZ|20250717|15:56:43.535941|S|100|468.6|0|100
A|DQ|20250717|09:31:47.645587|S|1|20.05|0|1
A|DQ|20250717|09:33:38.369113|S|100|20.13|0|100
A|DQ|20250717|09:40:29.263630|S|1|20.4|0|1
A|DQ|20250717|09:41:02.506178|S|38|20.36|0|38
A|DQ|20250717|09:41:02.506250|S|38|20.36|0|38
A|DQ|20250717|10:24:16.143398|S|100|21.12|0|100
A|DQ|20250717|10:24:16.143441|S|50|21.12|0|50
A|DQ|20250717|10:46:30.984505|S|100|21.29|0|100
A|DQ|20250717|11:42:14.307948|S|100|21.7|0|100
A|DQ|20250717|11:49:18.554381|S|100|21.5|0|100
A|DQ|20250717|11:49:18.554418|S|47|21.5|0|47
A|DQ|20250717|14:33:18.410947|S|10|21.15|0|10
A|DQ|20250717|14:41:58.432975|S|38|21.13|0|38
A|DQ|20250717|14:58:34.326221|S|38|21|0|38
A|DQ|20250717|14:58:34.326398|S|38|21|0|38
A|DQ|20250717|15:47:56.552461|S|200|21.09|0|200
A|DQ|20250717|15:53:11.629304|S|33|21.03|0|33
A|DQ|20250717|15:53:11.629343|S|169|21.03|0|169
A|DQ|20250717|15:53:11.629354|S|169|21.03|0|169
A|DQ|20250717|15:53:11.629388|S|169|21.03|0|169
A|DRD|20250717|10:48:54.282726|S|17|13.44|0|17
A|DRD|20250717|12:25:40.885156|S|56|13.5|0|56
A|DRD|20250717|12:25:40.885562|S|35|13.5|0|35
A|DRD|20250717|13:09:17.079944|S|23|13.49|0|23
A|DRD|20250717|13:16:16.241511|S|7|13.51|0|7
A|DRD|20250717|13:32:58.862486|S|21|13.51|0|21
A|DRD|20250717|15:56:38.120153|S|100|13.57|0|100
A|DRD|20250717|15:56:38.120167|S|100|13.57|0|100
A|DRH|20250717|10:18:59.896940|S|200|7.965|0|200
A|DRH|20250717|10:22:05.261762|S|100|7.975|0|100
A|DRH|20250717|11:47:56.882711|S|46|7.93|0|46
A|DRH|20250717|14:55:56.604869|S|32|7.94|0|32
A|DRH|20250717|15:01:37.470781|S|55|7.95|0|55
A|DRH|20250717|15:27:27.363086|S|24|7.94|0|24
A|DRH|20250717|15:27:27.363164|S|76|7.94|0|76
A|DRH|20250717|15:50:06.359509|S|100|7.95|0|100
A|DRH|20250717|15:54:37.947184|S|84|7.92|0|84
A|DRI|20250717|10:05:34.710562|S|23|207.09|0|23
A|DRI|20250717|11:03:53.803214|S|100|206.28|0|100
A|DRI|20250717|11:03:53.803924|S|61|206.17|0|61
A|DRI|20250717|14:45:43.410037|S|8|207.37|0|8
A|DRI|20250717|14:49:54.113497|S|1|207.51|0|1
A|DRI|20250717|15:30:32.065810|S|100|207.11|0|100
A|DRI|20250717|15:30:32.065825|S|100|207.16|0|100
A|DRI|20250717|15:38:19.979048|S|1|207.27|0|1
A|DRI|20250717|15:38:25.103885|S|2|207.27|0|2
A|DRI|20250717|15:38:25.103886|S|2|207.27|0|2
A|DRI|20250717|15:43:44.125252|S|1|207.07|0|1
A|DRI|20250717|15:45:17.006677|S|5|207.12|0|5
A|DRI|20250717|15:45:17.006677|S|1|207.12|0|1
A|DRI|20250717|15:45:17.006678|S|1|207.12|0|1
A|DRI|20250717|15:48:11.914891|S|7|207.13|0|7
A|DRI|20250717|15:48:11.914891|S|12|207.13|0|12
A|DRI|20250717|15:52:26.390793|S|13|206.96|0|13
A|DRI|20250717|15:57:32.081534|S|1|207.17|0|1
A|DRIP|20250717|09:30:27.583831|S|91|9.65|0|91
A|DRIP|20250717|09:30:27.583856|S|9|9.65|0|9
A|DRIP|20250717|11:39:38.707081|S|100|9.395|0|100
A|DRIP|20250717|12:06:54.525956|S|100|9.37|0|100
A|DRIP|20250717|12:11:18.815401|S|100|9.42|0|100
A|DRIP|20250717|12:11:18.815401|S|97|9.42|0|97
A|DRIP|20250717|15:34:40.810456|S|100|9.27|0|100
A|DRIP|20250717|15:56:24.871866|S|100|9.25|0|100
A|DRN|20250717|09:30:00.161194|S|3|9.645|0|3
A|DRN|20250717|09:30:00.161271|S|3|9.645|0|3
A|DRN|20250717|09:38:54.809714|S|100|9.71|0|100
A|DRN|20250717|09:39:56.102710|S|10|9.74|0|10
A|DRN|20250717|09:40:30.100369|S|9|9.73|0|9
A|DRN|20250717|09:41:31.321826|S|8|9.74|0|8
A|DRN|20250717|09:41:41.064219|S|60|9.74|0|60
A|DRN|20250717|09:43:20.490875|S|47|9.72|0|47
A|DRN|20250717|09:44:51.933747|S|41|9.74|0|41
A|DRN|20250717|15:56:58.393047|S|200|9.695|0|200
A|DRS|20250717|09:54:55.192553|S|10|48.75|0|10
A|DRS|20250717|10:22:17.210975|S|100|48.62|0|100
A|DRS|20250717|10:55:26.643078|S|10|48.29|0|10
A|DRS|20250717|12:09:55.583633|S|3|48.27|0|3
A|DRS|20250717|12:09:55.583633|S|2|48.27|0|2
A|DRS|20250717|12:10:53.532936|S|2|48.23|0|2
A|DRS|20250717|13:57:39.378679|S|42|48.48|0|42
A|DRS|20250717|13:58:23.211232|S|4|48.48|0|4
A|DRS|20250717|13:58:23.211232|S|58|48.48|0|58
A|DRS|20250717|15:19:02.882595|S|5|48.57|0|5
A|DRS|20250717|15:33:08.243198|S|192|48.57|0|192
A|DRS|20250717|15:33:08.243215|S|208|48.57|0|208
A|DRS|20250717|15:33:08.243257|S|100|48.57|0|100
A|DRS|20250717|15:53:01.293463|S|10|48.56|0|10
A|DRS|20250717|15:56:34.077333|S|16|48.45|0|16
A|DRS|20250717|15:56:34.078748|S|19|48.45|0|19
A|DRS|20250717|15:58:07.402622|S|5|48.4|0|5
A|DRVN|20250717|09:56:46.332308|S|56|17.35|0|56
A|DRVN|20250717|10:14:55.523743|S|5|17.31|0|5
A|DRVN|20250717|13:33:39.360463|S|10|17.23|0|10
A|DRVN|20250717|14:46:19.831290|S|10|17.28|0|10
A|DRVN|20250717|14:46:19.831290|S|10|17.28|0|10
A|DRVN|20250717|15:27:04.221467|S|3|17.25|0|3
A|DSGR|20250717|12:48:59.970244|S|2|29.01|0|2
A|DSGX|20250717|12:26:55.502512|S|100|104.49|0|100
A|DSGX|20250717|12:37:04.626788|S|100|104.38|0|100
A|DSGX|20250717|12:40:02.856398|S|2|104.3|0|2
A|DSGX|20250717|12:40:02.856407|S|2|104.3|0|2
A|DSGX|20250717|13:06:41.789225|S|100|104.06|0|100
A|DSGX|20250717|13:19:34.026878|S|75|104.13|0|75
A|DSGX|20250717|13:19:34.026900|S|25|104.13|0|25
A|DSGX|20250717|13:36:34.687635|S|100|104.34|0|100
A|DSGX|20250717|13:38:18.963976|S|82|104.44|0|82
A|DSGX|20250717|13:59:43.460722|S|100|104.74|0|100
A|DSGX|20250717|14:47:56.304356|S|100|104.82|0|100
A|DSGX|20250717|15:44:30.900098|S|100|105.4|0|100
A|DSGX|20250717|15:51:08.933424|S|100|105.14|0|100
A|DSGX|20250717|15:55:40.393961|S|25|105.4|0|25
A|DSGX|20250717|15:55:50.416134|S|37|105.38|0|37
A|DSGX|20250717|15:56:00.423532|S|12|105.38|0|12
A|DSL|20250717|12:31:14.334595|S|100|12.04|0|100
A|DSL|20250717|12:39:35.824786|S|100|12.04|0|100
A|DSP|20250717|12:33:33.882360|S|1|13.67|0|1
A|DSP|20250717|12:33:33.882361|S|1|13.67|0|1
A|DSP|20250717|12:43:28.509184|S|1|13.64|0|1
A|DSP|20250717|12:43:28.509184|S|1|13.64|0|1
A|DSP|20250717|13:03:39.764582|S|71|13.59|0|71
A|DSP|20250717|14:30:29.045661|S|1|13.58|0|1
A|DSS|20250717|09:30:00.062212|S|10|.9384|48608|3
A|DSS|20250717|09:30:00.062212|E|10|.9384|48608|3
A|DSS|20250717|11:35:39.606250|S|45|.9575|0|45
A|DSS|20250717|12:08:26.555703|S|1|.9425|0|1
A|DSS|20250717|12:08:26.588030|S|44|.9425|0|44
A|DSS|20250717|13:57:43.220938|S|100|.95|0|100
A|DSS|20250717|15:29:07.335973|S|100|.95|0|100
A|DSS|20250717|15:53:16.839023|S|1|.95|0|1
A|DSS|20250717|16:00:00.057371|S|1077|.915|70222|97
A|DSU|20250717|10:17:42.510890|S|38|10.51|0|38
A|DSU|20250717|13:18:59.341071|S|6|10.51|0|6
A|DSU|20250717|13:18:59.346837|S|45|10.505|0|45
A|DSU|20250717|13:18:59.367069|S|65|10.505|0|65
A|DSU|20250717|13:35:35.020328|S|17|10.5|0|17
A|DSU|20250717|13:43:14.213598|S|100|10.52|0|100
A|DSU|20250717|14:22:55.034172|S|80|10.51|0|80
A|DSU|20250717|14:35:15.058203|S|100|10.5|0|100
A|DSU|20250717|14:35:30.077458|S|100|10.5|0|100
A|DSU|20250717|14:53:45.902262|S|26|10.5|0|26
A|DSU|20250717|15:07:51.531392|S|100|10.5|0|100
A|DT|20250717|10:27:20.659749|S|100|52.52|0|100
A|DT|20250717|11:27:12.213021|S|49|53.12|0|49
A|DT|20250717|12:59:20.320449|S|100|52.785|0|100
A|DT|20250717|12:59:20.374787|S|100|52.785|0|100
A|DT|20250717|13:45:20.426147|S|5|52.99|0|5
A|DT|20250717|14:16:42.534572|S|52|52.9|0|52
A|DT|20250717|15:55:28.726251|S|140|52.94|0|140
A|DT|20250717|15:59:49.480088|S|50|52.89|0|50
A|DTCK|20250717|13:24:46.851511|S|100|1.01|0|100
A|DTE|20250717|11:03:50.800641|S|3|134.43|0|3
A|DTE|20250717|12:39:25.321821|S|1|134.445|0|1
A|DTE|20250717|12:45:46.194926|S|1|134.41|0|1
A|DTE|20250717|14:51:29.006575|S|4|134.99|0|4
A|DTE|20250717|15:22:58.319919|S|9|135.03|0|9
A|DTE|20250717|15:33:29.324759|S|4|135.02|0|4
A|DTE|20250717|15:33:29.324778|S|96|135.02|0|96
A|DTE|20250717|15:45:28.545664|S|1|134.9|0|1
A|DTE|20250717|15:50:54.999680|S|74|134.65|0|74
A|DTF|20250717|13:00:18.130901|S|15|11.2|0|15
A|DTF|20250717|13:00:18.131051|S|57|11.2|0|57
A|DTIL|20250717|11:46:27.843172|S|8|4.66|0|8
A|DTIL|20250717|11:46:27.843198|S|92|4.66|0|92
A|DTIL|20250717|14:17:08.735372|S|100|4.48|0|100
A|DTM|20250717|09:37:55.090997|S|100|102.61|0|100
A|DTM|20250717|09:37:55.092161|S|100|102.6|0|100
A|DTM|20250717|09:37:55.094599|S|100|102.6|0|100
A|DTM|20250717|09:56:56.637958|S|62|102.21|0|62
A|DTM|20250717|10:25:54.222287|S|21|101.98|0|21
A|DTM|20250717|13:01:28.294350|S|59|102.32|0|59
A|DTM|20250717|13:01:28.294403|S|5|102.32|0|5
A|DTM|20250717|15:36:11.492414|S|100|102.82|0|100
A|DTM|20250717|15:57:14.135601|S|62|102.57|0|62
A|DTM|20250717|15:58:17.302260|S|100|102.61|0|100
A|DTM|20250717|15:58:17.302335|S|86|102.61|0|86
A|DTM|20250717|15:58:17.302452|S|13|102.61|0|13
A|DTST|20250717|11:59:26.908237|S|5|5.04|0|5
A|DTST|20250717|14:20:41.132872|E|36|4.85|0|36
A|DUHP|20250717|09:41:21.421228|S|100|36.1|0|100
A|DUHP|20250717|09:43:35.975420|S|100|36.1|0|100
A|DUHP|20250717|09:52:47.386997|S|100|36.11|0|100
A|DUHP|20250717|10:15:38.188561|S|100|36.12|0|100
A|DUHP|20250717|10:27:42.624623|S|100|36.07|0|100
A|DUHP|20250717|10:40:31.456897|S|100|36.07|0|100
A|DUHP|20250717|10:40:31.465812|S|100|36.07|0|100
A|DUHP|20250717|10:40:31.473483|S|100|36.07|0|100
A|DUHP|20250717|10:40:31.477722|S|100|36.07|0|100
A|DUHP|20250717|11:48:08.440519|S|100|36.15|0|100
A|DUHP|20250717|11:51:29.560294|S|100|36.15|0|100
A|DUHP|20250717|12:19:26.651788|S|38|36.13|0|38
A|DUHP|20250717|12:19:26.652280|S|62|36.13|0|62
A|DUHP|20250717|12:25:12.894402|S|100|36.15|0|100
A|DUHP|20250717|12:31:55.579433|S|100|36.13|0|100
A|DUHP|20250717|12:31:55.579433|S|200|36.13|0|200
A|DUHP|20250717|13:48:53.092463|S|100|36.17|0|100
A|DUHP|20250717|13:48:53.092463|S|200|36.17|0|200
A|DUHP|20250717|14:47:02.338654|S|20|36.19|0|20
A|DUHP|20250717|14:47:02.338719|S|38|36.19|0|38
A|DUHP|20250717|15:13:12.150096|S|100|36.23|0|100
A|DUHP|20250717|15:34:02.472891|S|100|36.22|0|100
A|DUHP|20250717|15:58:40.764869|S|2|36.22|0|2
A|DUK|20250717|09:32:26.560081|S|1|117.57|0|1
A|DUK|20250717|09:48:25.145625|S|108|117.73|0|108
A|DUK|20250717|09:49:07.424829|S|185|117.7|0|185
A|DUK|20250717|10:04:08.182091|S|100|117.59|0|100
A|DUK|20250717|10:37:45.610494|S|8|117.95|0|8
A|DUK|20250717|10:42:01.670618|S|24|117.76|0|24
A|DUK|20250717|10:55:38.027547|S|98|117.35|0|98
A|DUK|20250717|11:26:56.862435|S|19|117.18|0|19
A|DUK|20250717|11:26:56.862487|S|68|117.18|0|68
A|DUK|20250717|11:42:05.013704|S|11|117.36|0|11
A|DUK|20250717|11:43:52.637944|S|23|117.38|0|23
A|DUK|20250717|11:53:56.103357|S|190|117.72|0|190
A|DUK|20250717|11:53:56.103357|S|180|117.72|0|180
A|DUK|20250717|11:57:22.017242|S|196|117.77|0|196
A|DUK|20250717|12:11:56.280637|S|26|117.8|0|26
A|DUK|20250717|12:50:09.909719|S|19|117.54|0|19
A|DUK|20250717|12:57:00.043197|S|31|117.51|0|31
A|DUK|20250717|13:02:48.846877|S|58|117.52|0|58
A|DUK|20250717|13:44:12.011753|S|12|117.65|0|12
A|DUK|20250717|13:52:35.138761|S|27|117.51|0|27
A|DUK|20250717|13:52:35.139326|S|1|117.51|0|1
A|DUK|20250717|13:52:35.139344|S|15|117.51|0|15
A|DUK|20250717|13:55:18.565291|S|1|117.51|0|1
A|DUK|20250717|13:55:18.565328|S|11|117.5|0|11
A|DUK|20250717|13:55:18.565405|S|175|117.5|0|175
A|DUK|20250717|13:55:18.565405|S|164|117.5|0|164
A|DUK|20250717|13:57:19.725429|S|15|117.52|0|15
A|DUK|20250717|13:58:53.187436|S|113|117.49|0|113
A|DUK|20250717|14:04:38.648332|S|295|117.57|0|295
A|DUK|20250717|14:06:19.836675|S|12|117.52|0|12
A|DUK|20250717|14:13:07.526847|S|14|117.62|0|14
A|DUK|20250717|14:17:00.288794|S|129|117.51|0|129
A|DUK|20250717|14:25:37.523003|S|27|117.55|0|27
A|DUK|20250717|14:37:15.425084|S|64|117.69|0|64
A|DUK|20250717|14:38:53.550536|S|2|117.7|0|2
A|DUK|20250717|14:39:17.383968|S|14|117.68|0|14
A|DUK|20250717|14:39:17.384033|S|16|117.68|0|16
A|DUK|20250717|14:41:07.880341|S|13|117.66|0|13
A|DUK|20250717|14:44:20.270364|S|7|117.7|0|7
A|DUK|20250717|14:44:20.270364|S|14|117.7|0|14
A|DUK|20250717|14:47:35.405336|S|5|117.74|0|5
A|DUK|20250717|14:47:35.405336|S|8|117.74|0|8
A|DUK|20250717|14:47:35.405337|S|12|117.74|0|12
A|DUK|20250717|14:55:05.140868|S|25|117.75|0|25
A|DUK|20250717|14:58:56.328431|S|8|117.86|0|8
A|DUK|20250717|14:58:56.328431|S|12|117.86|0|12
A|DUK|20250717|15:04:05.938404|S|58|117.76|0|58
A|DUK|20250717|15:23:21.972024|S|36|117.74|0|36
A|DUK|20250717|15:23:21.972295|S|130|117.74|0|130
A|DUK|20250717|15:23:51.517314|S|152|117.72|0|152
A|DUK|20250717|15:25:40.787547|S|12|117.69|0|12
A|DUK|20250717|15:28:14.160338|S|76|117.58|0|76
A|DUK|20250717|15:28:14.160363|S|24|117.58|0|24
A|DUK|20250717|15:32:12.208156|S|4|117.64|0|4
A|DUK|20250717|15:33:12.277422|S|6|117.64|0|6
A|DUK|20250717|15:33:12.277422|S|171|117.64|0|171
A|DUK|20250717|15:33:12.317138|S|170|117.64|0|170
A|DUK|20250717|15:39:53.813747|S|6|117.57|0|6
A|DUK|20250717|15:45:13.649743|S|7|117.51|0|7
A|DUK|20250717|15:47:12.249225|S|27|117.5|0|27
A|DUK|20250717|15:48:29.453319|S|13|117.58|0|13
A|DUK|20250717|15:48:29.453319|S|2|117.57|0|2
A|DUK|20250717|15:49:24.971472|S|5|117.55|0|5
A|DUK|20250717|15:50:18.592904|S|88|117.49|0|88
A|DUK|20250717|15:50:18.593492|S|27|117.49|0|27
A|DUK|20250717|15:54:30.056241|S|13|117.44|0|13
A|DUO|20250717|11:36:55.023792|E|100|2.11|0|100
A|DUO|20250717|11:37:23.581671|S|100|2.12|0|100
A|DUO|20250717|11:42:01.467684|E|100|2.11|0|100
A|DUO|20250717|11:49:42.502055|E|100|2.1|0|100
A|DUO|20250717|11:49:46.522537|S|100|2.11|0|100
A|DUO|20250717|11:54:37.061118|E|50|2.09|0|50
A|DUO|20250717|12:03:32.956808|E|100|2.09|0|100
A|DUO|20250717|12:08:10.160246|S|100|2.09|0|100
A|DUO|20250717|12:08:27.757657|S|100|2.1|0|100
A|DUO|20250717|12:12:49.798404|S|100|2.1|0|100
A|DUO|20250717|12:27:53.286914|E|100|2.09|0|100
A|DUO|20250717|12:38:49.553356|S|100|2.1|0|100
A|DUO|20250717|12:45:48.349274|S|100|2.1|0|100
A|DUO|20250717|12:45:48.854004|S|100|2.11|0|100
A|DUO|20250717|13:05:47.209105|E|100|2.09|0|100
A|DUO|20250717|13:07:46.869388|S|100|2.12|0|100
A|DUO|20250717|13:18:21.091074|S|100|2.1|0|100
A|DUO|20250717|13:23:04.285334|E|100|2.09|0|100
A|DUO|20250717|13:29:33.619529|S|82|2.12|0|82
A|DUO|20250717|13:35:45.182626|E|100|2.1|0|100
A|DUO|20250717|13:36:04.491603|S|100|2.11|0|100
A|DUO|20250717|13:55:52.139636|E|100|2.09|0|100
A|DUO|20250717|14:12:42.910340|E|100|2.08|0|100
A|DUO|20250717|14:14:15.098157|E|100|2.07|0|100
A|DUO|20250717|14:22:50.554265|S|100|2.1|0|100
A|DUO|20250717|14:29:44.984502|S|100|2.09|0|100
A|DUO|20250717|14:29:50.006800|S|100|2.11|0|100
A|DUO|20250717|14:37:51.982034|S|1|2.1|0|1
A|DUO|20250717|14:39:41.233431|S|100|2.1|0|100
A|DUO|20250717|14:56:24.147741|E|100|2.08|0|100
A|DUO|20250717|14:56:24.148195|S|100|2.09|0|100
A|DUO|20250717|14:56:47.184797|S|100|2.12|0|100
A|DUOL|20250717|09:31:59.149116|S|75|362.37|0|75
A|DUOL|20250717|09:31:59.149535|S|64|362.1|0|64
A|DUOL|20250717|09:31:59.149606|S|36|362.1|0|36
A|DUOL|20250717|09:31:59.149607|S|39|362.05|0|39
A|DUOL|20250717|09:31:59.149691|S|75|362|0|75
A|DUOL|20250717|09:32:34.863574|S|67|359.87|0|67
A|DUOL|20250717|09:32:34.863639|S|20|359.87|0|20
A|DUOL|20250717|09:32:34.867749|S|131|359.87|0|131
A|DUOL|20250717|09:33:56.401218|S|3|359.65|0|3
A|DUOL|20250717|09:33:56.401218|S|1|359.65|0|1
A|DUOL|20250717|09:33:56.401219|S|1|359.65|0|1
A|DUOL|20250717|09:33:56.401219|S|2|359.65|0|2
A|DUOL|20250717|09:33:56.401219|S|3|359.65|0|3
A|DUOL|20250717|09:33:56.401220|S|1|359.65|0|1
A|DUOL|20250717|09:33:56.401221|S|3|359.65|0|3
A|DUOL|20250717|09:33:56.401221|S|10|359.65|0|10
A|DUOL|20250717|09:34:54.633088|S|1|360.6|0|1
A|DUOL|20250717|09:34:58.036763|S|1|360.6|0|1
A|DUOL|20250717|09:35:00.912566|S|27|360.6|0|27
A|DUOL|20250717|09:35:18.455838|S|11|361.17|0|11
A|DUOL|20250717|09:37:37.002219|S|4|359.8|0|4
A|DUOL|20250717|09:37:37.002220|S|3|359.8|0|3
A|DUOL|20250717|09:37:37.002220|S|2|359.8|0|2
A|DUOL|20250717|09:37:37.002220|S|2|359.8|0|2
A|DUOL|20250717|09:37:37.002220|S|13|359.8|0|13
A|DUOL|20250717|09:37:37.002221|S|2|359.8|0|2
A|DUOL|20250717|09:37:37.002221|S|4|359.8|0|4
A|DUOL|20250717|09:40:28.090904|S|137|360.75|0|137
A|DUOL|20250717|09:42:03.149070|S|6|360.31|0|6
A|DUOL|20250717|09:42:36.315202|S|6|361.21|0|6
A|DUOL|20250717|09:42:36.315202|S|9|361.21|0|9
A|DUOL|20250717|09:42:36.315202|S|10|361.21|0|10
A|DUOL|20250717|09:46:01.618580|S|100|359.97|0|100
A|DUOL|20250717|09:46:16.151188|S|10|359.46|0|10
A|DUOL|20250717|09:52:10.797467|S|100|362|0|100
A|DUOL|20250717|09:52:10.797483|S|100|362|0|100
A|DUOL|20250717|09:52:10.797496|S|26|362|0|26
A|DUOL|20250717|10:24:35.408995|S|12|365.05|0|12
A|DUOL|20250717|10:30:42.842317|S|1|365.07|0|1
A|DUOL|20250717|10:30:42.842741|S|100|365.01|0|100
A|DUOL|20250717|10:30:42.842911|S|86|365|0|86
A|DUOL|20250717|10:30:43.821126|S|11|365|0|11
A|DUOL|20250717|10:30:43.821126|S|100|365.01|0|100
A|DUOL|20250717|10:48:57.039143|S|4|364.51|0|4
A|DUOL|20250717|10:56:50.105401|S|85|361.36|0|85
A|DUOL|20250717|11:30:02.851417|S|86|361.36|0|86
A|DUOL|20250717|11:55:57.463150|S|65|360.9|0|65
A|DUOL|20250717|11:56:12.927287|S|88|360.53|0|88
A|DUOL|20250717|12:39:29.695243|S|30|359.23|0|30
A|DUOL|20250717|13:00:46.736969|S|1|360.31|0|1
A|DUOL|20250717|13:03:09.545516|S|2|360.74|0|2
A|DUOL|20250717|13:08:06.487737|S|2|360.72|0|2
A|DUOL|20250717|13:24:35.523086|S|100|361.4|0|100
A|DUOL|20250717|13:24:35.523155|S|1|361.49|0|1
A|DUOL|20250717|14:11:29.869587|S|67|363.9|0|67
A|DUOL|20250717|15:03:44.080924|S|7|363.34|0|7
A|DUOL|20250717|15:03:44.080924|S|6|363.34|0|6
A|DUOL|20250717|15:26:03.490454|S|3|361.1|0|3
A|DUOL|20250717|15:33:06.043839|S|100|360.53|0|100
A|DUOL|20250717|15:33:48.018193|S|4|360.02|0|4
A|DUOL|20250717|15:55:54.612523|S|50|362.04|0|50
A|DUSB|20250717|10:14:46.479652|S|100|50.85|0|100
A|DUST|20250717|09:57:09.603286|S|47|25.96|0|47
A|DUST|20250717|13:13:06.246149|S|100|25.6|0|100
A|DUST|20250717|14:00:13.315156|S|100|25.45|0|100
A|DUST|20250717|15:33:12.402761|S|100|25.27|0|100
A|DUST|20250717|15:34:38.806201|E|100|25.25|0|100
A|DUST|20250717|15:46:38.741574|S|100|25.29|0|100
A|DUST|20250717|15:58:37.907524|S|100|25.385|0|100
A|DV|20250717|10:24:19.611566|S|100|15.38|0|100
A|DV|20250717|11:50:40.129588|S|100|15.565|0|100
A|DVA|20250717|10:31:11.047369|S|14|140.59|0|14
A|DVA|20250717|11:35:42.146574|S|10|141.04|0|10
A|DVA|20250717|12:39:25.852074|S|100|141.805|0|100
A|DVA|20250717|14:26:44.971124|S|5|142.93|0|5
A|DVA|20250717|14:26:44.971195|S|20|142.96|0|20
A|DVA|20250717|15:17:57.858814|S|10|143.16|0|10
A|DVA|20250717|15:27:04.379169|S|14|143.3|0|14
A|DVA|20250717|15:27:39.563821|S|25|143.13|0|25
A|DVA|20250717|15:30:00.236807|S|16|143.27|0|16
A|DVA|20250717|15:30:48.002360|S|13|143.27|0|13
A|DVA|20250717|15:31:44.694693|S|15|143.305|0|15
A|DVA|20250717|15:31:46.964708|S|40|143.37|0|40
A|DVA|20250717|15:31:46.964709|S|13|143.37|0|13
A|DVA|20250717|15:33:15.815090|S|1|143.39|0|1
A|DVA|20250717|15:34:02.442342|S|12|143.35|0|12
A|DVA|20250717|15:34:56.063899|S|1|143.3|0|1
A|DVA|20250717|15:40:42.176833|S|100|143.51|0|100
A|DVA|20250717|15:43:48.840042|S|13|143.38|0|13
A|DVA|20250717|15:48:56.462266|S|6|143.48|0|6
A|DVA|20250717|15:48:56.963032|S|6|143.48|0|6
A|DVA|20250717|15:48:57.363818|S|1|143.48|0|1
A|DVA|20250717|15:50:08.495621|S|1|143.45|0|1
A|DVA|20250717|15:50:11.165396|S|12|143.44|0|12
A|DVA|20250717|15:50:11.165396|S|10|143.44|0|10
A|DVA|20250717|15:50:27.237953|S|13|143.33|0|13
A|DVA|20250717|15:53:00.437989|S|16|143.27|0|16
A|DVA|20250717|15:53:00.440125|S|17|143.24|0|17
A|DVA|20250717|15:53:57.180181|S|27|143.26|0|27
A|DVA|20250717|15:55:54.272754|S|15|143.44|0|15
A|DVA|20250717|15:56:01.459350|S|15|143.41|0|15
A|DVAX|20250717|09:32:28.919238|S|1|10.79|0|1
A|DVAX|20250717|09:32:28.919238|S|1|10.79|0|1
A|DVAX|20250717|09:34:43.943811|S|3|10.77|0|3
A|DVAX|20250717|09:34:44.630815|S|8|10.77|0|8
A|DVAX|20250717|09:37:41.969283|S|4|10.76|0|4
A|DVAX|20250717|11:50:51.758148|S|15|10.69|0|15
A|DVAX|20250717|15:51:51.401315|S|1|10.71|0|1
A|DVLT|20250717|11:08:42.761307|S|206|.57|0|206
A|DVLT|20250717|11:08:53.765103|S|36|.57|0|36
A|DVN|20250717|09:30:02.047612|S|100|31.655|0|100
A|DVN|20250717|09:48:11.348296|S|84|32.1|0|84
A|DVN|20250717|09:48:11.348296|S|16|32.1|0|16
A|DVN|20250717|10:04:37.178321|S|100|32.165|0|100
A|DVN|20250717|10:08:18.292265|S|100|32.175|0|100
A|DVN|20250717|10:14:35.942301|S|100|32.235|0|100
A|DVN|20250717|10:15:38.188355|S|100|32.24|0|100
A|DVN|20250717|10:37:27.020915|S|100|32.3|0|100
A|DVN|20250717|10:48:02.919348|S|100|32.375|0|100
A|DVN|20250717|10:48:02.942405|S|100|32.375|0|100
A|DVN|20250717|10:54:30.921955|S|100|32.46|0|100
A|DVN|20250717|11:34:37.054748|S|100|32.525|0|100
A|DVN|20250717|11:50:23.108133|S|110|32.495|0|110
A|DVN|20250717|12:18:13.920935|S|110|32.485|0|110
A|DVN|20250717|12:21:01.628573|S|100|32.51|0|100
A|DVN|20250717|12:21:10.745310|S|29|32.51|0|29
A|DVN|20250717|12:30:56.771142|S|100|32.57|0|100
A|DVN|20250717|13:03:07.311025|S|1|32.74|0|1
A|DVN|20250717|13:55:39.445231|S|100|32.65|0|100
A|DVN|20250717|13:56:22.601228|S|70|32.67|0|70
A|DVN|20250717|14:31:33.738396|S|17|32.79|0|17
A|DVN|20250717|14:55:34.180948|S|77|32.74|0|77
A|DVN|20250717|14:55:37.804503|S|13|32.74|0|13
A|DVN|20250717|15:56:39.996334|S|100|32.765|0|100
A|DVN|20250717|15:56:39.996334|S|100|32.765|0|100
A|DVN|20250717|15:56:53.729708|S|28|32.76|0|28
A|DVN|20250717|15:58:32.166660|S|2|32.79|0|2
A|DVN|20250717|15:59:00.748438|S|100|32.785|0|100
A|DVN|20250717|15:59:07.737329|S|100|32.785|0|100
A|DVN|20250717|15:59:18.121193|S|200|32.775|0|200
A|DVN|20250717|15:59:18.161477|S|100|32.775|0|100
A|DVN|20250717|15:59:18.162030|S|100|32.775|0|100
A|DVS|20250717|09:30:00.143060|E|23851|3.68|61858|22496
A|DVS|20250717|09:30:00.143060|S|23851|3.68|61858|1246
A|DVS|20250717|09:34:22.599521|E|100|3.65|0|100
A|DVS|20250717|09:34:22.599682|E|100|3.65|0|100
A|DVS|20250717|09:34:22.599877|E|100|3.65|0|100
A|DVS|20250717|09:34:22.612503|S|100|3.65|0|100
A|DVS|20250717|09:34:22.612504|S|30|3.65|0|30
A|DVS|20250717|09:34:23.350048|E|99|3.63|0|99
A|DVS|20250717|09:34:23.350048|E|1|3.63|0|1
A|DVS|20250717|09:51:11.354894|S|82|3.66|0|82
A|DVS|20250717|09:51:11.360535|S|18|3.66|0|18
A|DVS|20250717|10:41:03.195667|S|100|3.69|0|100
A|DVS|20250717|11:28:27.500028|S|100|3.71|0|100
A|DVS|20250717|11:45:13.683783|S|100|3.73|0|100
A|DVS|20250717|12:07:37.891106|S|100|3.735|0|100
A|DVS|20250717|12:07:37.891106|S|100|3.74|0|100
A|DVS|20250717|12:07:37.891208|S|100|3.74|0|100
A|DVS|20250717|12:07:37.891279|S|400|3.74|0|400
A|DVS|20250717|12:07:37.891279|S|100|3.74|0|100
A|DVS|20250717|12:10:44.434637|S|100|3.73|0|100
A|DVS|20250717|12:10:44.586366|S|100|3.73|0|100
A|DVS|20250717|12:10:44.737387|S|100|3.73|0|100
A|DVS|20250717|12:12:11.628696|S|100|3.73|0|100
A|DVS|20250717|12:12:11.708744|S|100|3.73|0|100
A|DVS|20250717|12:12:51.714317|S|100|3.73|0|100
A|DVS|20250717|12:13:00.924458|S|100|3.73|0|100
A|DVS|20250717|12:14:55.248918|S|100|3.73|0|100
A|DVS|20250717|12:15:35.364063|S|100|3.73|0|100
A|DVS|20250717|12:20:42.282196|S|100|3.73|0|100
A|DVS|20250717|12:20:42.282196|S|100|3.72|0|100
A|DVS|20250717|12:21:05.251679|S|100|3.72|0|100
A|DVS|20250717|13:45:11.057684|S|37|3.7|0|37
A|DVS|20250717|13:45:54.464927|S|3|3.7|0|3
A|DVS|20250717|13:50:12.342582|S|37|3.7|0|37
A|DVS|20250717|13:50:54.548930|S|3|3.7|0|3
A|DVS|20250717|14:10:53.165611|S|1|3.71|0|1
A|DVS|20250717|14:16:23.976328|S|100|3.72|0|100
A|DVS|20250717|14:55:44.571548|S|10|3.72|0|10
A|DVS|20250717|15:45:18.201959|S|46|3.73|0|46
A|DVS|20250717|15:45:58.853362|S|100|3.73|0|100
A|DVS|20250717|15:53:50.864921|S|100|3.73|0|100
A|DVS|20250717|15:54:12.239675|S|34|3.74|0|34
A|DVS|20250717|15:54:12.239697|S|66|3.74|0|66
A|DVS|20250717|16:00:00.100553|S|729|3.74|84221|74
A|DVY|20250717|15:55:03.601869|S|200|134.925|0|200
A|DVY|20250717|15:59:21.354420|S|158|135.05|0|158
A|DVY|20250717|15:59:21.354582|S|139|135.05|0|139
A|DWSN|20250717|11:50:41.247277|S|100|1.42|0|100
A|DWSN|20250717|11:51:01.683722|S|29|1.41|0|29
A|DWSN|20250717|11:51:01.684171|S|71|1.41|0|71
A|DWSN|20250717|14:08:46.295124|S|100|1.5|0|100
A|DWSN|20250717|14:08:46.299013|S|300|1.51|0|300
A|DWSN|20250717|14:08:46.299013|S|100|1.52|0|100
A|DWSN|20250717|14:08:46.299160|S|200|1.52|0|200
A|DWSN|20250717|14:09:02.647894|S|100|1.52|0|100
A|DWSN|20250717|14:12:39.289032|S|300|1.43|0|300
A|DWSN|20250717|14:12:39.292491|S|100|1.44|0|100
A|DWSN|20250717|14:12:42.299454|S|120|1.545|0|120
A|DWSN|20250717|14:14:49.181350|S|300|1.53|0|300
A|DWSN|20250717|14:14:49.186166|S|100|1.54|0|100
A|DWSN|20250717|14:15:48.145994|S|100|1.63|0|100
A|DWSN|20250717|14:18:31.341813|S|100|1.61|0|100
A|DWSN|20250717|14:18:31.345907|S|13|1.69|0|13
A|DWSN|20250717|14:19:00.577941|S|100|1.67|0|100
A|DWSN|20250717|14:19:00.578555|S|100|1.67|0|100
A|DWSN|20250717|14:19:00.579163|S|100|1.66|0|100
A|DWSN|20250717|14:20:10.478568|S|100|1.64|0|100
A|DWSN|20250717|14:22:06.688993|S|100|1.62|0|100
A|DWSN|20250717|14:22:06.689003|S|100|1.62|0|100
A|DWSN|20250717|14:23:37.932276|S|100|1.62|0|100
A|DWSN|20250717|14:24:14.879095|S|100|1.63|0|100
A|DWSN|20250717|14:50:24.778185|S|39|1.6|0|39
A|DWSN|20250717|14:50:44.479952|S|61|1.6|0|61
A|DX|20250717|09:46:35.676422|S|100|12.67|0|100
A|DX|20250717|10:01:46.241055|S|100|12.62|0|100
A|DX|20250717|10:36:03.424483|S|6|12.635|0|6
A|DX|20250717|10:37:24.614613|S|100|12.63|0|100
A|DX|20250717|10:48:13.822402|S|19|12.64|0|19
A|DX|20250717|11:08:35.929377|S|100|12.64|0|100
A|DX|20250717|12:00:35.151507|S|100|12.7|0|100
A|DX|20250717|12:14:40.663046|S|100|12.665|0|100
A|DX|20250717|12:17:36.583021|S|100|12.66|0|100
A|DX|20250717|12:24:06.286554|S|100|12.64|0|100
A|DX|20250717|12:24:12.281213|S|100|12.64|0|100
A|DX|20250717|12:35:36.650017|S|27|12.63|0|27
A|DX|20250717|12:35:36.650043|S|73|12.63|0|73
A|DX|20250717|12:35:42.364639|S|100|12.62|0|100
A|DX|20250717|12:37:56.446293|S|100|12.6|0|100
A|DX|20250717|12:48:19.450444|S|1|12.57|0|1
A|DX|20250717|12:52:39.287188|S|100|12.55|0|100
A|DX|20250717|12:58:13.596412|S|100|12.54|0|100
A|DX|20250717|13:11:05.495873|S|100|12.53|0|100
A|DX|20250717|13:11:05.495873|S|100|12.53|0|100
A|DX|20250717|13:17:08.848250|S|100|12.54|0|100
A|DX|20250717|13:22:58.232157|S|100|12.52|0|100
A|DX|20250717|13:47:11.108030|S|100|12.53|0|100
A|DX|20250717|13:47:11.108030|S|100|12.53|0|100
A|DX|20250717|13:49:02.742087|S|100|12.53|0|100
A|DX|20250717|14:06:00.656450|S|83|12.54|0|83
A|DX|20250717|14:18:59.169120|S|100|12.54|0|100
A|DX|20250717|14:30:07.833426|S|28|12.56|0|28
A|DX|20250717|14:30:07.833600|S|72|12.56|0|72
A|DX|20250717|14:50:39.249265|S|100|12.56|0|100
A|DX|20250717|15:11:32.288264|S|100|12.58|0|100
A|DX|20250717|15:20:01.114113|S|100|12.56|0|100
A|DX|20250717|15:34:33.335881|S|100|12.57|0|100
A|DX|20250717|15:39:30.844540|S|200|12.58|0|200
A|DX|20250717|15:48:56.404366|S|176|12.575|0|176
A|DX|20250717|15:48:59.270765|S|100|12.58|0|100
A|DX|20250717|15:48:59.272884|S|100|12.58|0|100
A|DXC|20250717|09:51:17.032236|S|88|14.49|0|88
A|DXC|20250717|11:06:15.170657|S|5|14.545|0|5
A|DXC|20250717|12:09:18.357852|S|60|14.48|0|60
A|DXC|20250717|13:40:12.238987|S|100|14.45|0|100
A|DXC|20250717|14:45:38.707974|S|6|14.54|0|6
A|DXC|20250717|14:45:44.209128|S|6|14.54|0|6
A|DXC|20250717|14:45:49.710244|S|6|14.54|0|6
A|DXC|20250717|14:48:31.998956|S|23|14.54|0|23
A|DXC|20250717|14:50:55.221314|S|25|14.55|0|25
A|DXC|20250717|14:53:23.544779|S|33|14.55|0|33
A|DXC|20250717|14:53:26.012805|S|24|14.56|0|24
A|DXC|20250717|15:09:40.026624|S|45|14.58|0|45
A|DXC|20250717|15:59:16.476397|S|3|14.575|0|3
A|DXC|20250717|15:59:37.460661|S|28|14.56|0|28
A|DXCM|20250717|09:30:00.810623|S|100|84.155|0|100
A|DXCM|20250717|09:30:00.810624|S|100|84.155|0|100
A|DXCM|20250717|09:32:00.033709|S|1|84.45|0|1
A|DXCM|20250717|09:33:02.100679|S|33|84.18|0|33
A|DXCM|20250717|09:42:10.357721|S|4|84.41|0|4
A|DXCM|20250717|09:42:10.357792|S|88|84.41|0|88
A|DXCM|20250717|09:42:10.357801|S|44|84.41|0|44
A|DXCM|20250717|09:42:10.357816|S|44|84.41|0|44
A|DXCM|20250717|10:04:14.877579|S|100|84.69|0|100
A|DXCM|20250717|10:06:22.837977|S|100|84.62|0|100
A|DXCM|20250717|10:29:07.345520|S|50|85.85|0|50
A|DXCM|20250717|10:29:07.345520|S|50|85.87|0|50
A|DXCM|20250717|10:34:01.548544|S|25|85.8|0|25
A|DXCM|20250717|10:34:10.022599|S|75|85.8|0|75
A|DXCM|20250717|10:38:34.137145|S|100|85.57|0|100
A|DXCM|20250717|10:44:35.358789|S|100|85.72|0|100
A|DXCM|20250717|10:44:35.358826|S|100|85.72|0|100
A|DXCM|20250717|10:44:35.358839|S|100|85.72|0|100
A|DXCM|20250717|10:44:35.358852|S|100|85.72|0|100
A|DXCM|20250717|10:44:35.358882|S|21|85.72|0|21
A|DXCM|20250717|10:44:35.358882|S|79|85.72|0|79
A|DXCM|20250717|10:44:35.359053|S|21|85.72|0|21
A|DXCM|20250717|10:44:35.359053|S|79|85.72|0|79
A|DXCM|20250717|10:44:35.359245|S|79|85.72|0|79
A|DXCM|20250717|10:44:35.359245|S|21|85.72|0|21
A|DXCM|20250717|10:44:35.359289|S|79|85.72|0|79
A|DXCM|20250717|10:45:22.977102|S|25|85.74|0|25
A|DXCM|20250717|10:45:22.977212|S|4|85.74|0|4
A|DXCM|20250717|10:45:22.977212|S|25|85.74|0|25
A|DXCM|20250717|10:45:22.977227|S|4|85.74|0|4
A|DXCM|20250717|10:45:22.977295|S|25|85.74|0|25
A|DXCM|20250717|10:45:22.977360|S|17|85.74|0|17
A|DXCM|20250717|10:47:08.079828|S|100|85.68|0|100
A|DXCM|20250717|10:52:35.416315|S|100|85.46|0|100
A|DXCM|20250717|10:58:50.252790|S|100|85.37|0|100
A|DXCM|20250717|10:58:50.252990|S|25|85.34|0|25
A|DXCM|20250717|10:58:50.253074|S|25|85.34|0|25
A|DXCM|20250717|10:58:50.253107|S|50|85.34|0|50
A|DXCM|20250717|11:02:11.307574|S|100|85.22|0|100
A|DXCM|20250717|11:03:59.315840|S|56|85.1|0|56
A|DXCM|20250717|11:04:56.252758|S|5|85.12|0|5
A|DXCM|20250717|11:04:56.252758|S|7|85.12|0|7
A|DXCM|20250717|11:05:23.430878|S|5|85.15|0|5
A|DXCM|20250717|11:07:48.293059|S|100|85.11|0|100
A|DXCM|20250717|11:10:47.135590|S|1|85.11|0|1
A|DXCM|20250717|11:10:47.135655|S|25|85.1|0|25
A|DXCM|20250717|11:10:47.135733|S|25|85.1|0|25
A|DXCM|20250717|11:10:47.135796|S|25|85.1|0|25
A|DXCM|20250717|11:10:47.135859|S|25|85.1|0|25
A|DXCM|20250717|11:11:06.713130|S|6|85.18|0|6
A|DXCM|20250717|11:11:06.713130|S|7|85.18|0|7
A|DXCM|20250717|11:11:06.713130|S|5|85.18|0|5
A|DXCM|20250717|11:11:44.019845|S|25|85.12|0|25
A|DXCM|20250717|11:11:44.019912|S|25|85.12|0|25
A|DXCM|20250717|11:11:44.019976|S|25|85.12|0|25
A|DXCM|20250717|11:29:10.620696|S|100|85.25|0|100
A|DXCM|20250717|11:39:10.826117|S|13|85.14|0|13
A|DXCM|20250717|11:56:26.928936|S|208|85.13|0|208
A|DXCM|20250717|11:59:32.094591|S|183|85.21|0|183
A|DXCM|20250717|11:59:54.931385|S|199|85.25|0|199
A|DXCM|20250717|12:00:18.493302|S|199|85.21|0|199
A|DXCM|20250717|12:04:00.352013|S|53|85.07|0|53
A|DXCM|20250717|12:11:13.716200|S|1|84.93|0|1
A|DXCM|20250717|12:11:13.716200|S|35|84.93|0|35
A|DXCM|20250717|12:11:13.716201|S|1|84.93|0|1
A|DXCM|20250717|12:11:13.716201|S|4|84.93|0|4
A|DXCM|20250717|12:15:42.227862|S|8|85.01|0|8
A|DXCM|20250717|12:18:55.179631|S|3|84.94|0|3
A|DXCM|20250717|12:18:55.179641|S|3|84.94|0|3
A|DXCM|20250717|12:18:55.179694|S|3|84.94|0|3
A|DXCM|20250717|12:18:55.180083|S|91|84.94|0|91
A|DXCM|20250717|12:25:10.263699|S|100|84.94|0|100
A|DXCM|20250717|12:37:44.776138|S|15|84.74|0|15
A|DXCM|20250717|12:37:44.776166|S|85|84.74|0|85
A|DXCM|20250717|12:42:39.107028|S|100|84.92|0|100
A|DXCM|20250717|12:56:54.052717|S|90|85.01|0|90
A|DXCM|20250717|13:49:43.385099|S|4|85.18|0|4
A|DXCM|20250717|13:49:43.672777|S|4|85.18|0|4
A|DXCM|20250717|13:49:43.672792|S|4|85.18|0|4
A|DXCM|20250717|13:49:43.939881|S|88|85.18|0|88
A|DXCM|20250717|13:59:25.297052|S|2|85.07|0|2
A|DXCM|20250717|13:59:25.297167|S|98|85.07|0|98
A|DXCM|20250717|14:02:37.867169|S|100|84.01|0|100
A|DXCM|20250717|14:04:04.744418|S|100|84.24|0|100
A|DXCM|20250717|14:04:31.067447|S|100|84.1|0|100
A|DXCM|20250717|14:05:32.768378|S|100|83.83|0|100
A|DXCM|20250717|14:06:38.763027|S|100|84.39|0|100
A|DXCM|20250717|14:07:57.209695|S|100|84.76|0|100
A|DXCM|20250717|14:08:06.921262|S|25|84.64|0|25
A|DXCM|20250717|14:08:06.921587|S|25|84.64|0|25
A|DXCM|20250717|14:08:06.926117|S|150|84.64|0|150
A|DXCM|20250717|14:11:11.671587|S|25|84.55|0|25
A|DXCM|20250717|14:11:13.139165|S|3|84.47|0|3
A|DXCM|20250717|14:11:13.139166|S|100|84.47|0|100
A|DXCM|20250717|14:11:13.140069|S|150|84.47|0|150
A|DXCM|20250717|14:11:13.159810|S|25|84.455|0|25
A|DXCM|20250717|14:14:47.443559|S|100|84.77|0|100
A|DXCM|20250717|14:21:39.800761|S|100|84.65|0|100
A|DXCM|20250717|14:21:39.800771|S|100|84.65|0|100
A|DXCM|20250717|14:21:46.405974|S|150|84.65|0|150
A|DXCM|20250717|14:21:46.406036|S|25|84.65|0|25
A|DXCM|20250717|14:21:46.406114|S|25|84.65|0|25
A|DXCM|20250717|14:24:09.000532|S|100|84.59|0|100
A|DXCM|20250717|14:24:09.000532|S|10|84.59|0|10
A|DXCM|20250717|14:24:09.000560|S|200|84.59|0|200
A|DXCM|20250717|14:24:09.000561|S|11|84.59|0|11
A|DXCM|20250717|14:24:09.000582|S|79|84.59|0|79
A|DXCM|20250717|14:25:03.313358|S|150|84.5|0|150
A|DXCM|20250717|14:26:13.471827|S|100|84.54|0|100
A|DXCM|20250717|14:31:22.081538|S|1|84.48|0|1
A|DXCM|20250717|14:33:49.652178|S|17|84.39|0|17
A|DXCM|20250717|14:33:49.662374|S|150|84.39|0|150
A|DXCM|20250717|14:38:51.630694|S|100|84.64|0|100
A|DXCM|20250717|14:48:43.478396|S|100|84.31|0|100
A|DXCM|20250717|15:31:03.755202|S|1|84.5|0|1
A|DXCM|20250717|15:31:03.755313|S|99|84.5|0|99
A|DXCM|20250717|15:36:02.761813|S|100|84.43|0|100
A|DXCM|20250717|15:43:06.851309|S|200|84.36|0|200
A|DXCM|20250717|15:54:40.051410|S|30|84.37|0|30
A|DXCM|20250717|15:56:42.595509|S|100|84.13|0|100
A|DXCM|20250717|15:56:43.036502|S|100|84.12|0|100
A|DXCM|20250717|15:56:43.036746|S|100|84.12|0|100
A|DXCM|20250717|15:56:44.961322|S|3|84.12|0|3
A|DXCM|20250717|15:56:48.177822|S|97|84.12|0|97
A|DXCM|20250717|15:57:43.002409|S|14|84.1|0|14
A|DXCM|20250717|15:58:47.756342|S|1|84.13|0|1
A|DXD|20250717|15:59:54.479783|S|5|23.86|0|5
A|DXF|20250717|09:30:00.155585|S|17|4.93|61855|5
A|DXF|20250717|10:17:49.908022|S|50|4.93|0|50
A|DXF|20250717|10:33:16.239303|S|200|4.82|0|200
A|DXF|20250717|10:40:35.395589|S|100|4.83|0|100
A|DXF|20250717|10:40:55.842938|S|24|4.9|0|24
A|DXF|20250717|12:08:42.971891|S|1|4.85|0|1
A|DXF|20250717|14:29:09.263822|S|1|4.92|0|1
A|DXF|20250717|16:00:00.109193|S|150|5|84753|15
A|DXLG|20250717|11:37:50.665525|S|1|1.33|0|1
A|DXLG|20250717|11:40:48.680705|S|1|1.33|0|1
A|DXLG|20250717|11:45:17.711933|S|1|1.33|0|1
A|DXLG|20250717|11:47:33.730246|S|2|1.33|0|2
A|DXLG|20250717|12:01:47.812936|S|2|1.33|0|2
A|DXLG|20250717|12:07:16.801186|S|100|1.32|0|100
A|DXLG|20250717|13:56:15.945081|S|100|1.32|0|100
A|DXPE|20250717|09:47:13.104339|S|1|98.25|0|1
A|DXPE|20250717|09:49:25.506770|S|1|98.16|0|1
A|DXPE|20250717|09:54:56.495776|S|1|98.54|0|1
A|DXPE|20250717|09:55:27.559454|S|1|98.51|0|1
A|DXPE|20250717|10:17:20.396227|S|1|98.81|0|1
A|DXPE|20250717|10:19:41.414557|S|1|98.57|0|1
A|DXPE|20250717|10:19:51.912916|S|1|98.54|0|1
A|DXPE|20250717|10:27:58.154124|S|1|97.83|0|1
A|DXPE|20250717|10:28:47.797153|S|1|97.77|0|1
A|DXPE|20250717|10:29:40.862000|S|1|97.9|0|1
A|DXPE|20250717|10:29:55.381242|S|1|97.9|0|1
A|DXPE|20250717|10:34:05.734909|S|1|97.74|0|1
A|DXPE|20250717|10:34:40.241259|S|1|97.74|0|1
A|DXPE|20250717|10:34:53.074464|S|1|97.84|0|1
A|DXPE|20250717|10:35:32.133682|S|1|97.9|0|1
A|DXPE|20250717|10:36:30.825924|S|1|97.87|0|1
A|DXPE|20250717|10:36:57.180573|S|1|97.87|0|1
A|DXPE|20250717|10:55:27.877129|S|1|98.88|0|1
A|DXPE|20250717|10:55:27.877129|S|1|98.88|0|1
A|DXPE|20250717|11:02:30.245690|S|56|98.37|0|56
A|DXPE|20250717|11:47:38.263777|S|1|98.15|0|1
A|DXPE|20250717|12:20:57.184686|S|1|98.56|0|1
A|DXPE|20250717|12:30:24.839355|S|1|99.27|0|1
A|DXPE|20250717|13:13:49.468949|S|1|98.9|0|1
A|DXPE|20250717|13:26:54.513810|S|1|98.67|0|1
A|DXPE|20250717|14:05:30.285067|S|1|98.98|0|1
A|DXPE|20250717|14:35:51.245441|S|1|98.75|0|1
A|DXPE|20250717|15:24:54.859517|S|1|99.88|0|1
A|DXPE|20250717|15:31:32.156642|S|36|99.99|0|36
A|DXPE|20250717|15:31:32.156766|S|28|99.99|0|28
A|DXPE|20250717|15:47:02.608270|S|1|100.3|0|1
A|DXPE|20250717|15:50:28.563117|S|1|100.5|0|1
A|DXYZ|20250717|09:37:39.447293|S|81|34.91|0|81
A|DXYZ|20250717|09:41:06.266691|S|75|34.58|0|75
A|DXYZ|20250717|09:41:06.266763|S|75|34.58|0|75
A|DXYZ|20250717|09:41:06.266823|S|75|34.58|0|75
A|DXYZ|20250717|09:41:06.266885|S|25|34.58|0|25
A|DXYZ|20250717|09:46:58.693911|S|100|34.69|0|100
A|DXYZ|20250717|09:46:58.702487|S|100|34.71|0|100
A|DXYZ|20250717|11:20:42.784293|S|75|33.125|0|75
A|DXYZ|20250717|11:20:42.784361|S|75|33.125|0|75
A|DXYZ|20250717|11:20:42.784424|S|50|33.125|0|50
A|DXYZ|20250717|11:22:43.740725|S|100|33.17|0|100
A|DXYZ|20250717|11:57:18.439784|S|100|33.45|0|100
A|DXYZ|20250717|15:55:14.816951|E|75|33.615|0|75
A|DXYZ|20250717|15:55:14.817020|E|25|33.615|0|25
A|DY|20250717|11:36:40.966049|S|1|256.47|0|1
A|DY|20250717|15:26:07.865449|S|48|256.29|0|48
A|DY|20250717|15:28:42.466336|S|53|256.39|0|53
A|DY|20250717|15:38:05.104169|S|40|256.33|0|40
A|DY|20250717|15:38:57.229217|S|1|256.13|0|1
A|DY|20250717|15:43:16.609256|S|54|256.02|0|54
A|DY|20250717|15:43:18.097303|S|7|256.08|0|7
A|DY|20250717|15:44:54.965599|S|1|256.39|0|1
A|DY|20250717|15:44:55.400785|S|1|256.365|0|1
A|DY|20250717|15:47:33.222640|S|8|256.42|0|8
A|DY|20250717|15:47:43.078453|S|7|256.42|0|7
A|DY|20250717|15:47:43.078975|S|1|256.42|0|1
A|DY|20250717|15:48:03.876719|S|8|256.42|0|8
A|DY|20250717|15:48:03.876783|S|30|256.42|0|30
A|DY|20250717|15:53:38.253891|S|33|256.02|0|33
A|DY|20250717|15:56:03.767719|S|100|256.56|0|100
A|DY|20250717|15:56:03.767736|S|100|256.53|0|100
A|DYN|20250717|09:36:51.380793|S|1|9.48|0|1
A|DYN|20250717|09:37:16.681545|S|5|9.47|0|5
A|DYN|20250717|09:37:49.201230|S|10|9.47|0|10
A|DYN|20250717|09:37:53.620740|S|2|9.47|0|2
A|DYN|20250717|09:38:04.220797|S|2|9.47|0|2
A|DYN|20250717|09:38:39.820852|S|8|9.46|0|8
A|DYN|20250717|09:38:39.821467|S|2|9.46|0|2
A|DYN|20250717|12:54:22.287143|S|9|9.43|0|9
A|DYN|20250717|12:54:22.287143|S|1|9.43|0|1
A|DYN|20250717|13:10:44.784712|S|1|9.39|0|1
A|DYN|20250717|13:36:50.209317|S|1|9.49|0|1
A|DYN|20250717|14:13:40.034352|S|5|9.53|0|5
A|DYN|20250717|15:46:49.270955|S|62|9.43|0|62
A|DYNF|20250717|13:27:24.793008|S|500|55.235|0|500
A|DYNF|20250717|13:27:24.793983|S|400|55.235|0|400
A|DYNF|20250717|15:40:54.521472|S|200|55.335|0|200
A|DYNF|20250717|15:45:49.397222|S|8|55.31|0|8
A|DYNF|20250717|15:52:21.060938|S|4|55.335|0|4
A|DYNF|20250717|15:54:50.139738|S|500|55.33|0|500
A|DYNF|20250717|15:55:00.146822|S|500|55.32|0|500
A|E|20250717|09:41:44.818169|S|54|32.82|0|54
A|E|20250717|10:31:20.328809|S|20|32.87|0|20
A|E|20250717|11:34:59.935833|S|50|32.88|0|50
A|E|20250717|11:34:59.935850|S|50|32.88|0|50
A|E|20250717|12:19:44.813416|S|1|32.84|0|1
A|E|20250717|12:37:40.986059|S|1|32.87|0|1
A|E|20250717|12:57:20.319344|S|75|32.84|0|75
A|E|20250717|13:21:37.731408|S|75|32.82|0|75
A|E|20250717|13:22:15.702423|S|75|32.82|0|75
A|E|20250717|13:32:02.984613|S|10|32.81|0|10
A|E|20250717|13:32:02.984613|S|1|32.81|0|1
A|E|20250717|13:50:33.238658|S|51|32.83|0|51
A|E|20250717|14:21:53.534193|S|44|32.87|0|44
A|E|20250717|15:15:49.023541|S|1|32.95|0|1
A|E|20250717|15:50:29.297031|S|1|32.94|0|1
A|EA|20250717|09:49:32.303746|S|50|149.23|0|50
A|EA|20250717|10:17:55.409143|S|1|149.37|0|1
A|EA|20250717|10:24:40.078607|S|8|149.65|0|8
A|EA|20250717|10:27:07.084446|S|8|149.68|0|8
A|EA|20250717|10:32:16.657876|S|5|149.58|0|5
A|EA|20250717|10:41:27.263785|S|44|149.89|0|44
A|EA|20250717|10:51:26.494640|S|39|149.76|0|39
A|EA|20250717|11:06:16.708932|S|4|150.09|0|4
A|EA|20250717|11:13:25.074883|S|7|150.12|0|7
A|EA|20250717|11:13:25.074883|S|4|150.12|0|4
A|EA|20250717|11:17:15.044573|S|50|149.82|0|50
A|EA|20250717|11:44:38.976186|S|73|149.66|0|73
A|EA|20250717|11:44:38.976186|S|100|149.66|0|100
A|EA|20250717|11:50:53.673400|S|8|149.27|0|8
A|EA|20250717|12:01:00.853330|S|8|149.31|0|8
A|EA|20250717|12:01:00.853635|S|2|149.31|0|2
A|EA|20250717|12:03:29.416731|S|10|149.36|0|10
A|EA|20250717|12:08:55.124451|S|2|149.08|0|2
A|EA|20250717|12:09:03.494930|S|2|149.09|0|2
A|EA|20250717|12:09:19.383432|S|25|149.09|0|25
A|EA|20250717|12:09:39.626488|S|100|149.17|0|100
A|EA|20250717|12:30:50.202406|S|5|148.64|0|5
A|EA|20250717|12:30:50.204947|S|2|148.59|0|2
A|EA|20250717|12:37:33.667207|S|25|148.75|0|25
A|EA|20250717|12:38:12.074853|S|5|148.73|0|5
A|EA|20250717|12:55:18.469421|S|100|148.81|0|100
A|EA|20250717|13:21:10.930999|S|12|149.13|0|12
A|EA|20250717|13:29:55.285571|S|2|149.34|0|2
A|EA|20250717|13:32:09.672911|S|2|149.32|0|2
A|EA|20250717|13:35:58.582580|S|6|149.29|0|6
A|EA|20250717|13:35:58.583121|S|2|149.28|0|2
A|EA|20250717|13:35:58.583121|S|3|149.28|0|3
A|EA|20250717|13:36:07.426393|S|3|149.23|0|3
A|EA|20250717|13:36:07.426393|S|1|149.25|0|1
A|EA|20250717|13:41:38.429179|S|5|149.28|0|5
A|EA|20250717|13:47:20.093432|S|7|149.3|0|7
A|EA|20250717|13:47:20.093442|S|7|149.3|0|7
A|EA|20250717|13:47:20.093505|S|7|149.3|0|7
A|EA|20250717|13:47:20.093505|S|7|149.3|0|7
A|EA|20250717|13:47:20.093522|S|7|149.3|0|7
A|EA|20250717|13:47:20.093792|S|2|149.29|0|2
A|EA|20250717|13:49:52.988560|S|3|149.29|0|3
A|EA|20250717|14:02:07.291916|S|74|149.11|0|74
A|EA|20250717|14:20:53.696794|S|9|149|0|9
A|EA|20250717|15:01:30.272903|S|6|149.56|0|6
A|EA|20250717|15:02:33.947547|S|1|149.58|0|1
A|EA|20250717|15:17:11.146834|S|4|149.78|0|4
A|EA|20250717|15:37:00.175861|S|1|149.78|0|1
A|EA|20250717|15:37:00.175900|S|2|149.78|0|2
A|EA|20250717|15:41:26.953100|S|20|149.76|0|20
A|EA|20250717|15:41:26.953119|S|20|149.76|0|20
A|EA|20250717|15:52:17.092362|S|6|149.74|0|6
A|EA|20250717|15:52:47.972905|S|60|149.83|0|60
A|EA|20250717|15:58:34.090877|S|1|150|0|1
A|EAD|20250717|09:30:00.067921|E|10910|7.05|52783|10
A|EAD|20250717|09:30:00.067921|S|10910|7.05|52783|667
A|EAD|20250717|09:41:50.226275|S|100|7.05|0|100
A|EAD|20250717|09:47:04.150104|S|100|7.06|0|100
A|EAD|20250717|09:52:44.138861|S|100|7.06|0|100
A|EAD|20250717|09:54:08.835467|S|100|7.06|0|100
A|EAD|20250717|10:19:53.028112|S|100|7.07|0|100
A|EAD|20250717|10:22:46.987429|S|100|7.07|0|100
A|EAD|20250717|10:25:05.926520|S|100|7.07|0|100
A|EAD|20250717|10:27:36.964574|S|100|7.07|0|100
A|EAD|20250717|10:33:18.417247|S|100|7.075|0|100
A|EAD|20250717|11:02:25.447925|E|100|7.07|0|100
A|EAD|20250717|11:02:25.447926|E|100|7.07|0|100
A|EAD|20250717|11:05:46.850264|S|82|7.07|0|82
A|EAD|20250717|11:15:14.131145|S|100|7.07|0|100
A|EAD|20250717|11:25:25.836220|S|100|7.07|0|100
A|EAD|20250717|11:58:31.578647|S|100|7.07|0|100
A|EAD|20250717|11:58:31.578647|S|21|7.07|0|21
A|EAD|20250717|12:15:15.160732|S|100|7.05|0|100
A|EAD|20250717|12:15:15.163217|S|100|7.05|0|100
A|EAD|20250717|13:13:22.357776|E|110|7.065|0|110
A|EAD|20250717|14:08:53.214858|S|100|7.07|0|100
A|EAD|20250717|14:59:46.323353|S|100|7.07|0|100
A|EAD|20250717|15:07:47.889145|S|100|7.07|0|100
A|EAD|20250717|15:11:24.858836|S|100|7.07|0|100
A|EAD|20250717|15:26:20.282839|S|100|7.07|0|100
A|EAD|20250717|15:26:20.282920|S|21|7.07|0|21
A|EAD|20250717|15:48:52.451436|S|100|7.08|0|100
A|EAD|20250717|15:53:24.828011|S|190|7.085|0|190
A|EAD|20250717|15:59:59.726441|S|125|7.08|0|125
A|EAD|20250717|15:59:59.726441|S|31|7.08|0|31
A|EAD|20250717|16:00:00.057958|S|341|7.09|76430|46
A|EAF|20250717|12:21:05.881401|S|75|1.1|0|75
A|EAF|20250717|13:43:01.632854|S|100|1.16|0|100
A|EAF|20250717|13:46:19.253773|S|100|1.14|0|100
A|EAF|20250717|14:47:43.651438|S|100|1.13|0|100
A|EAT|20250717|10:01:20.298970|S|100|164.345|0|100
A|EAT|20250717|10:02:34.518477|S|100|164.59|0|100
A|EAT|20250717|13:16:01.395495|S|100|165.11|0|100
A|EAT|20250717|13:16:01.398975|S|100|165.08|0|100
A|EAT|20250717|13:20:39.549273|S|100|165.22|0|100
A|EAT|20250717|13:20:39.549274|S|100|165.2|0|100
A|EAT|20250717|13:26:44.393558|S|100|165.09|0|100
A|EAT|20250717|13:26:44.393558|S|100|165.11|0|100
A|EAT|20250717|13:26:44.393558|S|100|165.07|0|100
A|EAT|20250717|13:26:44.393558|S|50|165.05|0|50
A|EAT|20250717|14:24:56.629257|S|100|165|0|100
A|EAT|20250717|14:25:26.847503|S|100|165.09|0|100
A|EAT|20250717|14:38:12.678502|S|100|165.11|0|100
A|EAT|20250717|14:38:12.678503|S|100|165.09|0|100
A|EAT|20250717|15:11:40.728173|S|100|163.84|0|100
A|EAT|20250717|15:36:22.816107|S|100|165.27|0|100
A|EAT|20250717|15:39:49.146863|S|100|165.375|0|100
A|EAT|20250717|15:48:11.746553|S|100|165.43|0|100
A|EAT|20250717|15:54:01.940241|S|100|165.37|0|100
A|EAT|20250717|15:54:01.940241|S|100|165.39|0|100
A|EAT|20250717|15:54:01.940241|S|100|165.35|0|100
A|EAT|20250717|15:54:04.414960|S|40|165.42|0|40
A|EAT|20250717|15:55:37.903953|S|100|165.24|0|100
A|EAT|20250717|15:59:30.501455|S|100|165.39|0|100
A|EAT|20250717|15:59:42.246023|S|100|165.23|0|100
A|EAT|20250717|15:59:42.246023|S|50|165.21|0|50
A|EB|20250717|12:43:44.795201|S|100|2.29|0|100
A|EB|20250717|13:47:38.651064|S|100|2.29|0|100
A|EB|20250717|15:47:48.571433|S|300|2.22|0|300
A|EB|20250717|15:47:48.571444|S|25|2.22|0|25
A|EB|20250717|15:47:48.572203|S|275|2.22|0|275
A|EBAY|20250717|09:33:39.354331|S|100|77.65|0|100
A|EBAY|20250717|09:49:01.623870|S|50|77.71|0|50
A|EBAY|20250717|09:54:04.128712|S|1|77.27|0|1
A|EBAY|20250717|09:54:14.452200|S|100|77.26|0|100
A|EBAY|20250717|10:02:59.481268|S|200|77.29|0|200
A|EBAY|20250717|10:04:17.065613|S|200|77.26|0|200
A|EBAY|20250717|10:04:17.065631|S|115|77.26|0|115
A|EBAY|20250717|10:22:49.106170|S|1|76.88|0|1
A|EBAY|20250717|10:47:37.468491|S|2|76.97|0|2
A|EBAY|20250717|10:47:38.911227|S|98|76.97|0|98
A|EBAY|20250717|10:48:33.229823|S|100|76.98|0|100
A|EBAY|20250717|10:48:33.229847|S|100|76.99|0|100
A|EBAY|20250717|11:08:17.564482|S|100|76.95|0|100
A|EBAY|20250717|11:12:36.076221|S|17|76.9|0|17
A|EBAY|20250717|11:16:07.743696|S|4|76.76|0|4
A|EBAY|20250717|11:31:21.689747|S|10|76.73|0|10
A|EBAY|20250717|11:39:19.673388|S|18|76.75|0|18
A|EBAY|20250717|11:40:48.170121|S|100|76.78|0|100
A|EBAY|20250717|12:02:07.424125|S|110|76.84|0|110
A|EBAY|20250717|12:04:26.381359|S|3|76.87|0|3
A|EBAY|20250717|12:05:28.780722|S|1|76.84|0|1
A|EBAY|20250717|12:10:18.129609|S|10|76.69|0|10
A|EBAY|20250717|12:15:37.796709|S|25|76.54|0|25
A|EBAY|20250717|12:15:37.796710|S|2|76.54|0|2
A|EBAY|20250717|12:16:46.388949|S|8|76.38|0|8
A|EBAY|20250717|12:16:46.463764|S|110|76.35|0|110
A|EBAY|20250717|12:17:10.380294|S|38|76.27|0|38
A|EBAY|20250717|12:22:32.297436|S|18|76.11|0|18
A|EBAY|20250717|12:29:39.417294|S|38|75.995|0|38
A|EBAY|20250717|12:31:22.336915|S|22|76|0|22
A|EBAY|20250717|13:40:19.693368|S|85|76.59|0|85
A|EBAY|20250717|15:29:04.297567|S|100|76.82|0|100
A|EBAY|20250717|15:29:57.985314|S|127|76.81|0|127
A|EBAY|20250717|15:29:57.986639|S|187|76.8|0|187
A|EBAY|20250717|15:32:23.608333|S|181|76.81|0|181
A|EBAY|20250717|15:34:02.151015|S|39|76.8|0|39
A|EBAY|20250717|15:48:05.161966|S|100|76.73|0|100
A|EBAY|20250717|15:48:05.161982|S|100|76.73|0|100
A|EBAY|20250717|15:53:04.199022|S|120|76.74|0|120
A|EBAY|20250717|15:53:34.436408|S|40|76.74|0|40
A|EBAY|20250717|15:54:30.687629|S|94|76.79|0|94
A|EBAY|20250717|15:54:30.687629|S|200|76.79|0|200
A|EBAY|20250717|15:54:30.687716|S|46|76.79|0|46
A|EBAY|20250717|15:55:35.591709|S|300|76.79|0|300
A|EBAY|20250717|15:55:35.591920|S|62|76.79|0|62
A|EBAY|20250717|15:58:20.988490|S|100|76.79|0|100
A|EBC|20250717|09:33:10.519891|S|100|15.78|0|100
A|EBC|20250717|09:51:31.356534|S|100|15.89|0|100
A|EBC|20250717|10:25:57.115516|S|1|15.81|0|1
A|EBC|20250717|10:26:01.275593|S|1|15.81|0|1
A|EBC|20250717|10:56:26.253265|S|1|15.88|0|1
A|EBC|20250717|11:12:47.303388|S|1|15.92|0|1
A|EBC|20250717|11:16:08.464143|S|202|15.9|0|202
A|EBC|20250717|12:44:59.309385|S|1|15.93|0|1
A|EBC|20250717|12:57:04.836349|S|15|15.91|0|15
A|EBC|20250717|13:18:33.161952|S|100|15.89|0|100
A|EBC|20250717|14:12:31.886654|S|100|15.91|0|100
A|EBC|20250717|14:15:01.087992|S|100|15.9|0|100
A|EBC|20250717|14:32:52.641270|S|1|15.93|0|1
A|EBC|20250717|14:32:52.641616|S|100|15.93|0|100
A|EBC|20250717|14:39:46.626134|S|100|15.92|0|100
A|EBC|20250717|15:25:40.957934|S|70|15.97|0|70
A|EBC|20250717|15:34:11.567060|S|1|15.95|0|1
A|EBC|20250717|15:58:07.366006|S|100|15.95|0|100
A|EBND|20250717|10:17:48.374870|S|800|21.09|0|800
A|EBND|20250717|10:17:48.376902|S|64|21.09|0|64
A|EBND|20250717|14:04:43.063803|S|1200|21.11|0|1200
A|EBND|20250717|14:34:26.698396|S|504|21.12|0|504
A|EBND|20250717|14:34:26.698825|S|30|21.12|0|30
A|EBND|20250717|14:34:26.698903|S|5|21.12|0|5
A|EBND|20250717|14:34:26.698915|S|116|21.12|0|116
A|EBND|20250717|14:34:26.699183|S|45|21.12|0|45
A|EBR|20250717|10:37:37.771644|S|500|7.035|0|500
A|EBR|20250717|11:09:24.737963|S|4|7.06|0|4
A|EBR|20250717|11:09:24.737986|S|6|7.06|0|6
A|EBR|20250717|13:57:41.659972|S|100|7.04|0|100
A|EBR|20250717|15:20:48.528969|S|100|7.07|0|100
A|EBR B|20250717|12:33:44.938927|S|23|7.72|0|23
A|EBR B|20250717|13:23:40.844867|S|25|7.73|0|25
A|EBR B|20250717|14:06:19.071824|S|25|7.73|0|25
A|EBS|20250717|09:32:24.907459|S|26|7.055|0|26
A|EBS|20250717|09:55:12.249136|S|38|7.04|0|38
A|EBS|20250717|09:58:45.119765|S|3|7.11|0|3
A|EBS|20250717|09:58:45.119765|S|2|7.11|0|2
A|EBS|20250717|10:15:33.342132|S|1|7.125|0|1
A|EBS|20250717|10:15:33.342162|S|1|7.125|0|1
A|EBS|20250717|10:35:45.175868|S|6|7.13|0|6
A|EBS|20250717|11:11:38.661460|S|100|7.07|0|100
A|EBS|20250717|11:11:58.686322|S|100|7.07|0|100
A|EBS|20250717|11:50:27.006514|S|1|7.13|0|1
A|EBS|20250717|12:28:14.901972|S|38|7.12|0|38
A|EBS|20250717|12:39:39.271217|S|1|7.14|0|1
A|EBS|20250717|12:43:25.390294|S|110|7.16|0|110
A|EBS|20250717|13:41:28.063201|S|1|7.19|0|1
A|EBS|20250717|14:17:57.311354|S|1|7.19|0|1
A|EBS|20250717|15:00:58.890380|S|20|7.21|0|20
A|EBS|20250717|15:01:03.028617|S|25|7.21|0|25
A|EBS|20250717|15:14:08.524492|S|4|7.27|0|4
A|EBS|20250717|15:58:00.229380|S|20|7.275|0|20
A|EC|20250717|12:00:30.491940|S|55|8.94|0|55
A|EC|20250717|12:00:30.492302|S|100|8.93|0|100
A|EC|20250717|12:05:00.120369|S|197|8.93|0|197
A|EC|20250717|12:09:20.998222|S|100|8.93|0|100
A|EC|20250717|12:53:01.458284|S|26|8.93|0|26
A|EC|20250717|13:17:23.867072|S|100|8.92|0|100
A|EC|20250717|14:18:53.270644|S|100|8.93|0|100
A|EC|20250717|14:40:15.384027|S|100|8.93|0|100
A|EC|20250717|14:44:46.997740|S|18|8.92|0|18
A|EC|20250717|15:05:33.900307|S|100|8.91|0|100
A|EC|20250717|15:15:16.071237|S|5|8.925|0|5
A|EC|20250717|15:15:16.230754|S|5|8.925|0|5
A|EC|20250717|15:47:17.431575|S|100|8.89|0|100
A|EC|20250717|15:50:00.594914|S|100|8.89|0|100
A|EC|20250717|15:58:46.576937|S|100|8.88|0|100
A|ECAT|20250717|10:48:23.761382|S|100|15.97|0|100
A|ECAT|20250717|13:42:29.899126|S|11|16.02|0|11
A|ECAT|20250717|13:42:29.899149|S|89|16.02|0|89
A|ECAT|20250717|13:59:29.815423|S|100|16.03|0|100
A|ECC|20250717|10:39:42.215333|S|100|7.26|0|100
A|ECC|20250717|10:39:42.347271|S|100|7.26|0|100
A|ECC|20250717|11:11:42.753325|S|100|7.25|0|100
A|ECC|20250717|11:11:42.754957|S|100|7.25|0|100
A|ECC|20250717|13:37:46.836834|S|100|7.28|0|100
A|ECC|20250717|13:49:56.699949|S|100|7.255|0|100
A|ECC|20250717|13:49:57.906065|S|100|7.255|0|100
A|ECC|20250717|14:37:01.555633|S|100|7.27|0|100
A|ECC|20250717|14:37:01.561032|S|600|7.265|0|600
A|ECC|20250717|15:50:02.568636|S|100|7.3|0|100
A|ECC|20250717|15:52:05.286980|S|100|7.32|0|100
A|ECC|20250717|15:52:05.287427|S|100|7.325|0|100
A|ECC|20250717|15:52:30.502159|S|200|7.335|0|200
A|ECC|20250717|15:52:30.502366|S|100|7.335|0|100
A|ECC|20250717|15:52:30.502543|S|100|7.335|0|100
A|ECC|20250717|15:54:35.047689|S|100|7.34|0|100
A|ECC|20250717|15:58:06.518527|S|100|7.355|0|100
A|ECC|20250717|15:58:07.208658|S|100|7.355|0|100
A|ECDA|20250717|09:31:03.892001|S|200|.257|0|200
A|ECDA|20250717|09:31:03.893052|S|400|.257|0|400
A|ECDA|20250717|09:31:03.893669|S|800|.257|0|800
A|ECDA|20250717|09:31:03.894274|S|600|.257|0|600
A|ECDA|20250717|12:42:48.540534|S|400|.281|0|400
A|ECDA|20250717|12:43:30.612682|E|100|.2818|0|100
A|ECDA|20250717|12:45:02.845260|E|100|.2792|0|100
A|ECDA|20250717|12:45:31.680990|E|100|.2786|0|100
A|ECDA|20250717|12:48:32.032763|E|67|.281|0|67
A|ECDA|20250717|12:48:55.144683|E|100|.2808|0|100
A|ECDA|20250717|12:49:01.074383|E|100|.2807|0|100
A|ECDA|20250717|12:50:33.606149|E|100|.2843|0|100
A|ECDA|20250717|12:52:01.516112|E|100|.2889|0|100
A|ECDA|20250717|12:54:22.883981|E|100|.2879|0|100
A|ECDA|20250717|12:54:22.889741|E|100|.2889|0|100
A|ECDA|20250717|12:55:23.286180|E|100|.291|0|100
A|ECDA|20250717|13:01:00.438269|E|100|.2974|0|100
A|ECDA|20250717|13:01:48.499219|E|100|.299|0|100
A|ECDA|20250717|13:04:05.098935|E|100|.2964|0|100
A|ECDA|20250717|13:04:50.221886|E|100|.297|0|100
A|ECDA|20250717|13:04:50.283658|E|100|.2979|0|100
A|ECDA|20250717|13:05:48.662783|E|100|.297|0|100
A|ECDA|20250717|13:09:11.040248|E|300|.296|0|300
A|ECDA|20250717|13:09:11.040248|E|100|.296|0|100
A|ECDA|20250717|13:09:19.202513|E|100|.296|0|100
A|ECDA|20250717|13:10:16.166316|E|200|.296|0|200
A|ECDA|20250717|13:10:32.709445|E|200|.296|0|200
A|ECDA|20250717|13:11:19.337204|E|200|.3|0|200
A|ECDA|20250717|13:35:10.145990|E|100|.2861|0|100
A|ECDA|20250717|13:39:57.064547|E|100|.2862|0|100
A|ECDA|20250717|13:42:17.142197|E|100|.2886|0|100
A|ECDA|20250717|13:47:03.468218|E|1|.2865|0|1
A|ECDA|20250717|13:47:42.603408|E|99|.2862|0|99
A|ECDA|20250717|13:50:17.612721|E|100|.29|0|100
A|ECDA|20250717|14:22:07.274441|E|100|.283|0|100
A|ECDA|20250717|15:02:35.765499|E|100|.2804|0|100
A|ECDA|20250717|15:03:18.830178|E|100|.2802|0|100
A|ECDA|20250717|15:35:58.434582|E|100|.2855|0|100
A|ECF|20250717|10:25:59.116474|S|100|10.52|0|100
A|ECF|20250717|10:42:20.248030|S|111|10.54|0|111
A|ECF|20250717|11:23:49.661843|S|182|10.54|0|182
A|ECF|20250717|11:41:07.270851|S|100|10.56|0|100
A|ECF|20250717|12:39:44.558912|S|57|10.56|0|57
A|ECF PRA|20250717|09:30:00.069539|S|1|21.28|50645|1
A|ECG|20250717|12:13:05.002986|S|100|68.27|0|100
A|ECG|20250717|15:23:23.676633|S|69|69.04|0|69
A|ECG|20250717|15:39:41.130194|S|100|69.5|0|100
A|ECG|20250717|15:59:32.472299|S|62|69.14|0|62
A|ECH|20250717|15:54:15.615568|S|100|30.25|0|100
A|ECL|20250717|09:37:57.372653|S|12|268.19|0|12
A|ECL|20250717|10:38:35.829102|S|11|267.65|0|11
A|ECL|20250717|10:38:35.829102|S|5|267.65|0|5
A|ECL|20250717|10:41:34.601083|S|15|267.62|0|15
A|ECL|20250717|11:03:55.032763|S|8|267.15|0|8
A|ECL|20250717|11:55:51.754313|S|30|267.62|0|30
A|ECL|20250717|11:59:08.208546|S|3|267.66|0|3
A|ECL|20250717|11:59:08.208554|S|3|267.66|0|3
A|ECL|20250717|11:59:08.208568|S|31|267.66|0|31
A|ECL|20250717|12:00:24.025054|S|1|267.71|0|1
A|ECL|20250717|12:00:33.459191|S|1|267.68|0|1
A|ECL|20250717|12:04:49.321169|S|1|267.68|0|1
A|ECL|20250717|12:04:49.321169|S|9|267.7|0|9
A|ECL|20250717|12:04:49.321304|S|9|267.68|0|9
A|ECL|20250717|12:06:03.075908|S|7|267.58|0|7
A|ECL|20250717|12:10:46.391514|S|7|267.4|0|7
A|ECL|20250717|12:10:46.391514|S|7|267.41|0|7
A|ECL|20250717|12:10:46.391625|S|7|267.4|0|7
A|ECL|20250717|12:16:13.074058|S|5|267.22|0|5
A|ECL|20250717|12:17:11.052119|S|7|267.2|0|7
A|ECL|20250717|12:17:11.052120|S|6|267.18|0|6
A|ECL|20250717|12:17:11.052121|S|7|267.18|0|7
A|ECL|20250717|12:20:56.639854|S|6|266.97|0|6
A|ECL|20250717|12:20:56.639854|S|5|266.95|0|5
A|ECL|20250717|12:20:56.639908|S|1|266.95|0|1
A|ECL|20250717|12:20:56.639908|S|5|266.95|0|5
A|ECL|20250717|12:27:02.043574|S|8|267.16|0|8
A|ECL|20250717|12:27:02.043655|S|8|267.13|0|8
A|ECL|20250717|12:27:13.069697|S|8|267.04|0|8
A|ECL|20250717|12:54:47.849860|S|2|267.05|0|2
A|ECL|20250717|13:02:11.406171|S|4|267.45|0|4
A|ECL|20250717|13:05:41.237413|S|9|267.5|0|9
A|ECL|20250717|14:55:56.545912|S|12|268.74|0|12
A|ECL|20250717|14:55:56.545913|S|2|268.74|0|2
A|ECL|20250717|15:01:02.210652|S|4|268.8|0|4
A|ECL|20250717|15:04:40.344746|S|2|268.73|0|2
A|ECL|20250717|15:04:54.553645|S|1|268.73|0|1
A|ECL|20250717|15:05:20.557620|S|3|268.73|0|3
A|ECL|20250717|15:05:20.557620|S|3|268.73|0|3
A|ECL|20250717|15:06:49.851055|S|4|268.64|0|4
A|ECL|20250717|15:06:49.851055|S|5|268.64|0|5
A|ECL|20250717|15:07:05.371156|S|2|268.63|0|2
A|ECL|20250717|15:07:41.592657|S|1|268.63|0|1
A|ECL|20250717|15:07:58.201050|S|2|268.63|0|2
A|ECL|20250717|15:34:01.424624|S|4|269.05|0|4
A|ECL|20250717|15:34:01.424804|S|100|269.08|0|100
A|ECL|20250717|15:48:42.215072|S|6|269.35|0|6
A|ECL|20250717|15:50:39.922416|S|6|269.18|0|6
A|ECL|20250717|15:50:50.077846|S|12|269.1|0|12
A|ECL|20250717|15:54:21.159919|S|1|269.25|0|1
A|ECL|20250717|15:55:14.945686|S|100|269.24|0|100
A|ECL|20250717|15:57:47.656343|S|1|269.17|0|1
A|ECL|20250717|15:57:47.656344|S|1|269.17|0|1
A|ECL|20250717|15:57:55.477899|S|1|269.19|0|1
A|ECL|20250717|15:57:55.477899|S|1|269.18|0|1
A|ECL|20250717|15:59:48.475979|S|80|269.04|0|80
A|ECL|20250717|15:59:56.400181|S|100|269.01|0|100
A|ECO|20250717|10:26:20.978746|S|1|22.89|0|1
A|ECPG|20250717|10:00:49.473158|S|15|38.54|0|15
A|ECPG|20250717|15:53:23.220867|S|40|39.02|0|40
A|ECVT|20250717|09:49:30.748967|S|100|8.79|0|100
A|ECVT|20250717|11:24:56.516692|S|5|8.71|0|5
A|ECVT|20250717|11:36:45.945681|S|1|8.7|0|1
A|ECVT|20250717|12:50:41.216129|S|1|8.7|0|1
A|ECVT|20250717|13:26:00.178084|S|5|8.7|0|5
A|ECVT|20250717|13:26:00.178084|S|10|8.7|0|10
A|ECVT|20250717|13:26:00.178906|S|5|8.7|0|5
A|ECVT|20250717|14:45:51.193506|S|185|8.715|0|185
A|ECVT|20250717|15:56:25.868498|S|100|8.72|0|100
A|ECX|20250717|09:55:42.191634|S|100|1.945|0|100
A|ECX|20250717|09:55:42.191717|S|100|1.945|0|100
A|ECX|20250717|10:15:42.920749|S|100|1.85|0|100
A|ECX|20250717|10:18:02.318361|S|1|1.85|0|1
A|ECX|20250717|10:28:59.581058|S|100|1.85|0|100
A|ECX|20250717|10:29:00.041908|S|100|1.86|0|100
A|ECX|20250717|10:38:32.179194|S|276|1.85|0|276
A|ECX|20250717|10:38:32.179194|S|3|1.85|0|3
A|ECX|20250717|10:38:32.179194|S|2|1.85|0|2
A|ECX|20250717|10:49:03.629137|S|100|1.85|0|100
A|ECX|20250717|10:52:04.345852|S|100|1.85|0|100
A|ECX|20250717|10:53:08.743594|S|600|1.85|0|600
A|ECX|20250717|11:14:35.997233|S|100|1.81|0|100
A|ECX|20250717|11:17:41.067372|S|100|1.79|0|100
A|ECX|20250717|11:18:19.930535|S|100|1.8|0|100
A|ECX|20250717|11:33:54.703753|S|100|1.79|0|100
A|ECX|20250717|12:21:37.606426|E|1|1.77|0|1
A|ECX|20250717|12:23:00.098016|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098086|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098151|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098252|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098356|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098420|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098538|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098603|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098667|S|100|1.725|0|100
A|ECX|20250717|12:23:00.098730|S|100|1.725|0|100
A|ECX|20250717|12:23:00.104169|E|1|1.72|0|1
A|ECX|20250717|12:23:00.143281|E|1|1.71|0|1
A|ED|20250717|09:49:59.279624|S|59|100.63|0|59
A|ED|20250717|09:49:59.279691|S|141|100.63|0|141
A|ED|20250717|09:49:59.279762|S|50|100.63|0|50
A|ED|20250717|09:49:59.285152|S|100|100.63|0|100
A|ED|20250717|09:49:59.285171|S|26|100.63|0|26
A|ED|20250717|09:49:59.285172|S|74|100.63|0|74
A|ED|20250717|09:49:59.285173|S|26|100.63|0|26
A|ED|20250717|09:49:59.285210|S|21|100.63|0|21
A|ED|20250717|12:02:16.122494|S|178|100.43|0|178
A|ED|20250717|12:04:15.016330|S|182|100.51|0|182
A|ED|20250717|14:57:12.448017|S|45|100.67|0|45
A|ED|20250717|14:57:12.448102|S|100|100.67|0|100
A|ED|20250717|14:57:12.448102|S|55|100.67|0|55
A|ED|20250717|14:57:12.448257|S|3|100.67|0|3
A|ED|20250717|15:28:42.700951|S|164|100.72|0|164
A|ED|20250717|15:28:42.701176|S|52|100.72|0|52
A|ED|20250717|15:31:32.797448|S|17|100.79|0|17
A|ED|20250717|15:31:32.797460|S|189|100.79|0|189
A|ED|20250717|15:35:04.585721|S|139|100.67|0|139
A|ED|20250717|15:35:04.585721|S|300|100.67|0|300
A|ED|20250717|15:35:04.585827|S|52|100.67|0|52
A|ED|20250717|15:35:04.585827|S|6|100.67|0|6
A|ED|20250717|15:35:04.585828|S|56|100.67|0|56
A|ED|20250717|15:59:46.501590|S|75|100.65|0|75
A|ED|20250717|15:59:46.501590|S|50|100.64|0|50
A|EDAP|20250717|13:24:03.301733|S|100|1.54|0|100
A|EDD|20250717|12:01:08.031042|S|100|5.15|0|100
A|EDD|20250717|13:49:40.640251|S|99|5.11|0|99
A|EDD|20250717|13:55:52.033702|S|100|5.11|0|100
A|EDD|20250717|14:15:49.667448|S|100|5.11|0|100
A|EDD|20250717|14:23:29.640041|S|100|5.11|0|100
A|EDD|20250717|14:24:20.271539|S|100|5.12|0|100
A|EDD|20250717|14:25:26.298517|S|100|5.115|0|100
A|EDD|20250717|14:25:26.298621|S|20|5.115|0|20
A|EDD|20250717|14:53:54.002642|S|100|5.1|0|100
A|EDD|20250717|15:00:11.014788|S|100|5.08|0|100
A|EDD|20250717|15:08:48.573124|S|100|5.08|0|100
A|EDD|20250717|15:13:34.173337|S|100|5.09|0|100
A|EDGU|20250717|13:31:50.489588|S|100|26.24|0|100
A|EDIV|20250717|13:55:32.965874|S|100|38.77|0|100
A|EDN|20250717|10:45:28.196035|S|7|25.15|0|7
A|EDN|20250717|10:49:05.251522|S|12|25.15|0|12
A|EDN|20250717|12:39:56.688352|S|2|25|0|2
A|EDSA|20250717|11:38:13.677603|S|1|2.35|0|1
A|EDSA|20250717|12:09:13.515044|S|1|2.35|0|1
A|EDSA|20250717|12:25:40.924440|S|98|2.35|0|98
A|EDSA|20250717|13:19:01.802211|S|74|2.38|0|74
A|EDSA|20250717|13:19:01.802294|S|26|2.38|0|26
A|EDU|20250717|09:40:13.436069|S|1|50.155|0|1
A|EDU|20250717|09:41:08.299801|S|1|50.145|0|1
A|EDU|20250717|10:06:53.172606|S|73|50.19|0|73
A|EDU|20250717|10:44:37.448797|S|100|50.3|0|100
A|EDU|20250717|10:57:13.293401|S|28|50.21|0|28
A|EDU|20250717|10:57:13.293402|S|61|50.21|0|61
A|EDU|20250717|11:17:36.526888|S|76|50.16|0|76
A|EDU|20250717|11:17:36.527077|S|81|50.14|0|81
A|EDU|20250717|11:24:32.144463|S|80|50.05|0|80
A|EDU|20250717|11:39:40.154491|S|76|50.11|0|76
A|EDU|20250717|11:39:40.154491|S|93|50.11|0|93
A|EDU|20250717|11:43:58.860496|S|89|50.1|0|89
A|EDU|20250717|11:48:15.015816|S|6|50.07|0|6
A|EDU|20250717|12:00:04.128878|S|100|50.04|0|100
A|EDU|20250717|12:47:01.326114|S|100|50.18|0|100
A|EDU|20250717|13:49:39.510095|S|5|50.27|0|5
A|EDU|20250717|13:49:39.510604|S|5|50.27|0|5
A|EDU|20250717|13:49:39.510617|S|27|50.27|0|27
A|EDU|20250717|14:02:43.724581|S|44|50.21|0|44
A|EDU|20250717|14:58:19.739143|S|25|50.29|0|25
A|EDU|20250717|15:57:28.401818|S|100|50.17|0|100
A|EDV|20250717|09:42:40.691964|S|224|63.56|0|224
A|EDV|20250717|09:42:40.692009|S|56|63.56|0|56
A|EDV|20250717|09:42:40.692038|S|20|63.56|0|20
A|EDV|20250717|10:01:36.266838|S|155|63.62|0|155
A|EDV|20250717|11:32:44.854278|S|25|63.6|0|25
A|EDV|20250717|11:33:15.019650|S|32|63.6|0|32
A|EDV|20250717|15:27:37.301883|S|22|63.24|0|22
A|EDV|20250717|15:56:40.407177|S|81|63.35|0|81
A|EDV|20250717|15:58:32.053465|S|200|63.37|0|200
A|EE|20250717|09:38:35.235696|S|44|26.39|0|44
A|EE|20250717|12:10:55.833841|S|6|25.86|0|6
A|EE|20250717|12:21:36.220146|S|6|25.86|0|6
A|EE|20250717|12:25:18.274846|S|1|25.84|0|1
A|EE|20250717|12:25:49.989652|S|1|25.84|0|1
A|EE|20250717|12:37:07.060770|S|10|25.85|0|10
A|EE|20250717|12:37:07.060770|S|5|25.85|0|5
A|EE|20250717|15:04:46.009882|S|20|25.9|0|20
A|EE|20250717|15:27:52.229598|S|1|25.84|0|1
A|EE|20250717|15:27:52.229598|S|1|25.84|0|1
A|EE|20250717|15:27:52.229598|S|7|25.84|0|7
A|EE|20250717|15:27:52.229599|S|100|25.84|0|100
A|EE|20250717|15:50:15.842086|S|1|25.78|0|1
A|EEFT|20250717|11:10:15.803287|S|10|100.67|0|10
A|EEFT|20250717|14:30:24.989580|S|7|101.26|0|7
A|EEFT|20250717|14:42:57.544283|S|1|101.19|0|1
A|EEFT|20250717|15:00:37.199803|S|6|101.03|0|6
A|EEFT|20250717|15:00:45.604992|S|6|101.03|0|6
A|EEFT|20250717|15:00:58.007559|S|1|101.03|0|1
A|EEFT|20250717|15:00:58.070346|S|2|101.03|0|2
A|EEFT|20250717|15:02:49.336660|S|8|101.15|0|8
A|EEFT|20250717|15:02:49.336661|S|92|101.16|0|92
A|EEFT|20250717|15:25:58.012438|S|1|101.12|0|1
A|EEM|20250717|10:28:33.209962|S|200|48.97|0|200
A|EEM|20250717|10:34:07.558679|S|100|49.005|0|100
A|EEM|20250717|10:35:33.395613|S|100|49.015|0|100
A|EEM|20250717|10:37:02.740311|S|100|49.025|0|100
A|EEM|20250717|10:42:46.552067|S|100|49.025|0|100
A|EEM|20250717|10:43:00.385636|S|200|49.035|0|200
A|EEM|20250717|10:54:22.297282|S|762|49.085|0|762
A|EEM|20250717|10:54:22.297282|S|400|49.085|0|400
A|EEM|20250717|10:54:22.297282|S|338|49.085|0|338
A|EEM|20250717|10:56:13.243375|S|100|49.085|0|100
A|EEM|20250717|11:01:48.401067|S|1200|49.085|0|1200
A|EEM|20250717|11:01:48.401068|S|4873|49.085|0|4873
A|EEM|20250717|11:02:23.285480|S|100|49.095|0|100
A|EEM|20250717|11:05:16.637392|S|100|49.105|0|100
A|EEM|20250717|11:21:32.431256|S|100|49.105|0|100
A|EEM|20250717|11:23:23.243918|S|100|49.105|0|100
A|EEM|20250717|11:27:15.101683|S|200|49.125|0|200
A|EEM|20250717|11:30:23.244464|S|100|49.145|0|100
A|EEM|20250717|11:34:08.649222|S|1200|49.115|0|1200
A|EEM|20250717|11:34:08.650963|S|500|49.12|0|500
A|EEM|20250717|11:45:53.243824|S|100|49.165|0|100
A|EEM|20250717|11:56:23.244184|S|100|49.165|0|100
A|EEM|20250717|12:08:38.975092|S|100|49.155|0|100
A|EEM|20250717|12:20:56.851730|S|100|49.135|0|100
A|EEM|20250717|12:21:36.599494|S|400|49.14|0|400
A|EEM|20250717|12:22:19.871985|S|100|49.145|0|100
A|EEM|20250717|12:35:01.192229|S|100|49.155|0|100
A|EEM|20250717|12:43:55.739369|S|500|49.115|0|500
A|EEM|20250717|12:45:14.870131|S|100|49.115|0|100
A|EEM|20250717|12:46:37.419731|S|500|49.09|0|500
A|EEM|20250717|12:56:29.874469|S|100|49.115|0|100
A|EEM|20250717|12:59:40.079378|S|100|49.115|0|100
A|EEM|20250717|13:00:19.872537|S|100|49.115|0|100
A|EEM|20250717|13:02:54.873242|S|100|49.125|0|100
A|EEM|20250717|13:05:49.872603|S|100|49.125|0|100
A|EEM|20250717|13:08:39.872696|S|100|49.135|0|100
A|EEM|20250717|13:11:26.274478|S|100|49.145|0|100
A|EEM|20250717|13:13:39.873899|S|100|49.145|0|100
A|EEM|20250717|13:16:39.875167|S|100|49.145|0|100
A|EEM|20250717|13:19:29.873583|S|100|49.145|0|100
A|EEM|20250717|13:25:02.255962|S|100|49.125|0|100
A|EEM|20250717|13:25:38.760486|S|100|49.125|0|100
A|EEM|20250717|13:25:38.980589|S|200|49.125|0|200
A|EEM|20250717|14:26:22.804380|S|600|49.17|0|600
A|EEM|20250717|14:29:37.336181|S|600|49.195|0|600
A|EEM|20250717|14:29:37.338151|S|500|49.2|0|500
A|EEM|20250717|14:29:37.338151|S|2|49.2|0|2
A|EEM|20250717|14:51:40.079786|S|600|49.185|0|600
A|EEM|20250717|15:41:10.223942|S|100|49.195|0|100
A|EEM|20250717|15:45:24.727045|S|1381|49.175|0|1381
A|EEM|20250717|15:47:17.283259|S|600|49.185|0|600
A|EEM|20250717|15:49:38.655184|S|968|49.195|0|968
A|EEM|20250717|15:50:00.774956|S|100|49.19|0|100
A|EEM|20250717|15:54:36.926543|S|600|49.185|0|600
A|EEM|20250717|15:54:36.926543|S|200|49.185|0|200
A|EEM|20250717|15:54:36.926543|S|400|49.185|0|400
A|EEM|20250717|15:54:50.088492|S|200|49.19|0|200
A|EEM|20250717|15:59:49.822925|S|100|49.175|0|100
A|EEM|20250717|15:59:50.004025|S|100|49.175|0|100
A|EEMV|20250717|11:02:29.780045|S|100|63.015|0|100
A|EETH|20250717|09:30:41.688352|S|100|62.64|0|100
A|EEX|20250717|11:58:06.842352|S|9|5.14|0|9
A|EEX|20250717|11:59:53.237111|S|5|5.14|0|5
A|EEX|20250717|12:24:45.842007|S|15|5.1|0|15
A|EFA|20250717|09:30:00.347744|S|100|88.15|0|100
A|EFA|20250717|09:30:23.641602|S|30|88.12|0|30
A|EFA|20250717|09:30:23.749376|S|100|88.12|0|100
A|EFA|20250717|09:31:11.042461|S|300|88.18|0|300
A|EFA|20250717|09:33:09.234193|S|70|88.2|0|70
A|EFA|20250717|09:35:11.002478|S|6|88.18|0|6
A|EFA|20250717|12:37:37.015435|S|300|88.395|0|300
A|EFA|20250717|12:37:44.696042|S|100|88.395|0|100
A|EFA|20250717|12:37:44.696042|S|200|88.395|0|200
A|EFA|20250717|12:37:44.696042|S|893|88.395|0|893
A|EFA|20250717|12:40:50.311273|S|600|88.305|0|600
A|EFA|20250717|13:08:12.083382|S|600|88.355|0|600
A|EFA|20250717|13:27:38.104190|S|11|88.34|0|11
A|EFA|20250717|15:32:12.568370|S|98|88.59|0|98
A|EFA|20250717|15:32:12.568370|S|86|88.59|0|86
A|EFA|20250717|15:32:12.568452|S|81|88.59|0|81
A|EFA|20250717|15:32:12.568452|S|2|88.59|0|2
A|EFA|20250717|15:33:45.338667|S|400|88.595|0|400
A|EFA|20250717|15:33:45.338668|S|200|88.595|0|200
A|EFA|20250717|15:45:46.207296|S|47|88.57|0|47
A|EFA|20250717|15:50:01.061257|S|400|88.57|0|400
A|EFA|20250717|15:50:01.925687|S|500|88.57|0|500
A|EFA|20250717|15:50:02.700225|S|400|88.57|0|400
A|EFA|20250717|15:52:01.306598|S|500|88.55|0|500
A|EFA|20250717|15:54:21.397417|S|200|88.58|0|200
A|EFA|20250717|15:54:50.144898|S|200|88.575|0|200
A|EFA|20250717|15:54:50.144985|S|400|88.575|0|400
A|EFA|20250717|15:54:50.145021|S|400|88.575|0|400
A|EFAV|20250717|11:46:10.109487|S|67|82.9|0|67
A|EFAV|20250717|12:51:28.106946|S|2|82.75|0|2
A|EFAV|20250717|13:32:22.822715|S|22|82.81|0|22
A|EFC|20250717|09:34:14.316140|S|4|13.37|0|4
A|EFC|20250717|09:34:14.316141|S|2|13.37|0|2
A|EFC|20250717|09:43:35.549312|S|2|13.39|0|2
A|EFC|20250717|09:48:53.824185|S|1|13.38|0|1
A|EFC|20250717|09:48:53.824185|S|1|13.38|0|1
A|EFC|20250717|09:52:44.974104|S|1|13.38|0|1
A|EFC|20250717|09:52:44.974104|S|1|13.38|0|1
A|EFC|20250717|09:52:44.974104|S|1|13.38|0|1
A|EFC|20250717|09:54:03.833165|S|1|13.38|0|1
A|EFC|20250717|09:54:03.833165|S|1|13.38|0|1
A|EFC|20250717|09:54:03.833166|S|1|13.38|0|1
A|EFC|20250717|09:59:10.553819|S|1|13.37|0|1
A|EFC|20250717|09:59:10.553819|S|1|13.37|0|1
A|EFC|20250717|10:00:04.540988|S|1|13.37|0|1
A|EFC|20250717|11:38:09.328226|S|100|13.37|0|100
A|EFC|20250717|11:58:45.581948|S|1|13.39|0|1
A|EFC|20250717|12:02:03.278392|S|1|13.38|0|1
A|EFC|20250717|12:08:29.545734|S|100|13.38|0|100
A|EFC|20250717|12:09:19.411238|S|100|13.385|0|100
A|EFC|20250717|12:11:22.794579|S|100|13.39|0|100
A|EFC|20250717|12:11:50.751814|S|1|13.39|0|1
A|EFC|20250717|12:12:43.704946|S|100|13.37|0|100
A|EFC|20250717|12:14:01.934614|S|1|13.37|0|1
A|EFC|20250717|12:34:31.401217|S|100|13.36|0|100
A|EFC|20250717|12:41:10.255798|S|26|13.32|0|26
A|EFC|20250717|12:41:10.255824|S|74|13.32|0|74
A|EFC|20250717|12:45:03.574275|S|100|13.32|0|100
A|EFC|20250717|12:48:12.812785|S|100|13.3|0|100
A|EFC|20250717|12:48:12.812800|S|5|13.3|0|5
A|EFC|20250717|12:50:23.574332|S|100|13.28|0|100
A|EFC|20250717|12:54:56.543506|S|100|13.29|0|100
A|EFC|20250717|12:55:21.899428|S|100|13.28|0|100
A|EFC|20250717|13:05:46.329282|S|3|13.25|0|3
A|EFC|20250717|13:05:46.329312|S|97|13.25|0|97
A|EFC|20250717|13:08:27.862621|S|100|13.24|0|100
A|EFC|20250717|13:30:46.188480|S|100|13.26|0|100
A|EFC|20250717|13:35:34.283747|S|73|13.27|0|73
A|EFC|20250717|13:35:34.283765|S|27|13.27|0|27
A|EFC|20250717|14:18:55.790462|S|83|13.29|0|83
A|EFC|20250717|14:18:55.790519|S|17|13.29|0|17
A|EFC|20250717|14:43:33.472363|S|1|13.29|0|1
A|EFC|20250717|14:43:37.453318|S|1|13.29|0|1
A|EFC|20250717|14:45:18.197247|S|1|13.29|0|1
A|EFC|20250717|15:22:12.150443|S|1|13.27|0|1
A|EFC|20250717|15:54:02.779737|S|100|13.255|0|100
A|EFC|20250717|15:57:50.492615|S|20|13.255|0|20
A|EFG|20250717|15:57:06.899667|S|150|110.42|0|150
A|EFG|20250717|15:57:06.899788|S|50|110.42|0|50
A|EFR|20250717|14:25:30.642108|S|2|12.14|0|2
A|EFSC|20250717|15:22:10.559662|S|2|58.82|0|2
A|EFSC|20250717|15:22:10.559662|S|1|58.82|0|1
A|EFSC|20250717|15:22:10.559662|S|2|58.82|0|2
A|EFSC|20250717|15:22:10.559663|S|3|58.82|0|3
A|EFSC|20250717|15:27:14.543414|S|2|58.75|0|2
A|EFSI|20250717|11:58:19.170712|S|1|32.905|0|1
A|EFSI|20250717|12:45:44.043681|S|6|33.01|0|6
A|EFV|20250717|09:47:47.997803|S|100|62.92|0|100
A|EFV|20250717|09:50:18.203815|S|171|62.955|0|171
A|EFV|20250717|11:56:24.813246|S|100|63.09|0|100
A|EFV|20250717|12:39:38.387296|S|100|63|0|100
A|EFV|20250717|12:39:38.390370|S|57|62.99|0|57
A|EFV|20250717|13:27:24.792842|S|100|62.99|0|100
A|EFV|20250717|14:00:00.403370|S|500|63.045|0|500
A|EFV|20250717|14:21:24.952746|S|100|63.08|0|100
A|EFV|20250717|15:55:03.887794|S|100|63.17|0|100
A|EFV|20250717|15:58:20.462250|S|100|63.2|0|100
A|EFV|20250717|15:58:37.396700|S|20|63.21|0|20
A|EFX|20250717|15:01:51.606974|S|24|262.65|0|24
A|EFX|20250717|15:41:56.231976|S|50|262.19|0|50
A|EFX|20250717|15:42:57.458115|S|29|262.1|0|29
A|EFX|20250717|15:50:00.592160|S|100|262.17|0|100
A|EFX|20250717|15:50:05.053077|S|38|262.3|0|38
A|EFXT|20250717|09:41:37.181021|S|100|7.85|0|100
A|EFXT|20250717|11:46:36.244516|S|89|8.04|0|89
A|EFXT|20250717|11:46:36.244559|S|11|8.04|0|11
A|EFXT|20250717|12:17:24.353027|S|100|8.01|0|100
A|EFXT|20250717|12:30:37.350760|S|500|8.04|0|500
A|EFXT|20250717|13:18:07.546275|S|10|8.03|0|10
A|EFXT|20250717|13:30:40.999347|S|100|8.02|0|100
A|EFXT|20250717|15:56:07.046685|S|100|7.97|0|100
A|EG|20250717|13:14:25.968308|S|3|330.41|0|3
A|EGBN|20250717|11:25:51.882194|S|1|21.37|0|1
A|EGBN|20250717|13:05:34.397325|S|1|21.32|0|1
A|EGBN|20250717|13:27:38.149663|S|7|21.32|0|7
A|EGBN|20250717|14:42:38.188706|S|1|21.22|0|1
A|EGBN|20250717|15:22:50.833152|S|1|21.32|0|1
A|EGBN|20250717|15:22:50.833163|S|3|21.32|0|3
A|EGBN|20250717|15:24:05.670976|S|4|21.32|0|4
A|EGBN|20250717|15:24:40.694053|S|1|21.32|0|1
A|EGBN|20250717|15:28:23.007928|S|3|21.32|0|3
A|EGG|20250717|09:30:00.157350|S|580|6.54|59174|370
A|EGG|20250717|09:30:00.177250|S|1|6.59|0|1
A|EGG|20250717|09:30:00.241412|S|1|6.59|0|1
A|EGG|20250717|09:30:00.244469|S|2|6.59|0|2
A|EGG|20250717|09:30:10.005552|S|100|6.69|0|100
A|EGG|20250717|09:31:00.149544|S|33|6.54|0|33
A|EGG|20250717|09:41:20.885466|S|2|6.45|0|2
A|EGG|20250717|09:52:45.736226|S|2|6.4|0|2
A|EGG|20250717|09:53:30.456613|S|100|6.32|0|100
A|EGG|20250717|10:07:42.758696|S|10|6.25|0|10
A|EGG|20250717|10:07:42.758793|S|298|6.22|0|298
A|EGG|20250717|10:10:01.866119|S|100|6.16|0|100
A|EGG|20250717|10:12:34.894379|S|8|6|0|8
A|EGG|20250717|10:12:34.894379|S|20|6.01|0|20
A|EGG|20250717|10:12:34.894379|S|130|6|0|130
A|EGG|20250717|10:12:34.894458|S|100|6|0|100
A|EGG|20250717|10:12:34.894458|S|20|6|0|20
A|EGG|20250717|10:12:34.894458|S|880|5.99|0|880
A|EGG|20250717|10:13:31.880311|S|1|5.99|0|1
A|EGG|20250717|10:13:59.760178|S|1|5.99|0|1
A|EGG|20250717|10:29:14.165023|S|1|5.99|0|1
A|EGG|20250717|10:46:27.214526|S|25|5.95|0|25
A|EGG|20250717|10:48:17.995203|S|80|5.9|0|80
A|EGG|20250717|10:48:17.995415|S|1044|5.9|0|1044
A|EGG|20250717|10:48:17.995415|S|14|5.9|0|14
A|EGG|20250717|10:49:55.849072|S|100|5.76|0|100
A|EGG|20250717|10:50:58.636429|S|34|5.71|0|34
A|EGG|20250717|10:50:58.636451|S|34|5.71|0|34
A|EGG|20250717|10:50:58.636452|S|46|5.72|0|46
A|EGG|20250717|10:50:58.636452|S|32|5.71|0|32
A|EGG|20250717|10:50:58.636530|S|266|5.72|0|266
A|EGG|20250717|10:50:58.636542|S|38|5.72|0|38
A|EGG|20250717|10:50:58.636689|S|239|5.72|0|239
A|EGG|20250717|10:50:58.636699|S|38|5.72|0|38
A|EGG|20250717|11:10:38.246497|S|100|5.74|0|100
A|EGG|20250717|11:13:11.540927|S|100|5.83|0|100
A|EGG|20250717|11:15:45.923958|S|30|5.95|0|30
A|EGG|20250717|11:28:27.200534|S|100|5.84|0|100
A|EGG|20250717|11:48:39.028628|S|100|5.78|0|100
A|EGG|20250717|12:00:06.853373|E|25|5.79|0|25
A|EGG|20250717|12:05:17.342936|E|10|5.9|0|10
A|EGG|20250717|15:33:28.185850|E|169|5.95|0|169
A|EGG|20250717|15:35:34.163713|E|31|5.95|0|31
A|EGG|20250717|15:40:27.415724|S|44|5.97|0|44
A|EGG|20250717|15:55:17.248814|S|44|5.9|0|44
A|EGG|20250717|15:55:51.702979|S|10|5.98|0|10
A|EGG|20250717|15:55:51.917797|S|34|6.04|0|34
A|EGG|20250717|15:56:35.257039|S|34|6.04|0|34
A|EGG|20250717|16:00:00.111652|S|184|6.04|80467|55
A|EGHT|20250717|11:40:59.449078|S|100|2.01|0|100
A|EGO|20250717|10:01:11.046519|S|1|19.83|0|1
A|EGO|20250717|10:12:27.553432|S|200|19.87|0|200
A|EGO|20250717|15:17:25.159330|S|90|20.19|0|90
A|EGO|20250717|15:57:50.463852|S|100|20.145|0|100
A|EGP|20250717|09:50:09.896800|S|100|165.33|0|100
A|EGP|20250717|10:08:59.491314|S|100|163.53|0|100
A|EGP|20250717|11:53:47.579879|S|1|163.62|0|1
A|EGP|20250717|13:02:45.366136|S|1|162.88|0|1
A|EGP|20250717|13:02:45.369624|S|5|162.88|0|5
A|EGP|20250717|13:02:46.209953|S|1|162.88|0|1
A|EGP|20250717|13:08:18.555103|S|1|162.77|0|1
A|EGP|20250717|15:27:01.145490|S|1|162.7|0|1
A|EGP|20250717|15:31:55.946496|S|7|162.88|0|7
A|EGP|20250717|15:31:58.178169|S|16|162.88|0|16
A|EGP|20250717|15:31:58.178535|S|18|162.88|0|18
A|EGP|20250717|15:38:11.060452|S|94|163.03|0|94
A|EGP|20250717|15:39:02.988407|S|28|162.96|0|28
A|EGP|20250717|15:42:13.555390|S|79|162.86|0|79
A|EGP|20250717|15:42:56.136398|S|90|162.8|0|90
A|EGP|20250717|15:48:56.577298|S|35|162.71|0|35
A|EGP|20250717|15:48:56.577381|S|12|162.71|0|12
A|EGP|20250717|15:52:58.197035|S|95|162.2|0|95
A|EGP|20250717|15:58:31.032632|S|6|162.58|0|6
A|EGP|20250717|15:58:31.032653|S|27|162.58|0|27
A|EGY|20250717|09:46:13.820464|S|1|3.6|0|1
A|EGY|20250717|12:14:35.709453|S|100|3.62|0|100
A|EGY|20250717|12:44:42.009610|S|100|3.63|0|100
A|EGY|20250717|15:53:12.162985|S|600|3.615|0|600
A|EGY|20250717|15:53:13.163184|S|400|3.615|0|400
A|EH|20250717|09:31:12.805565|S|4|18.605|0|4
A|EH|20250717|09:33:29.444151|S|4|19|0|4
A|EH|20250717|09:33:52.423849|S|4|18.95|0|4
A|EH|20250717|09:42:03.038840|S|75|19.05|0|75
A|EH|20250717|09:45:59.509902|S|100|19.11|0|100
A|EH|20250717|10:08:00.814779|E|100|19.11|0|100
A|EH|20250717|10:08:00.833828|E|100|19.11|0|100
A|EH|20250717|11:17:57.550082|S|13|19.02|0|13
A|EH|20250717|11:23:34.574124|S|100|18.98|0|100
A|EH|20250717|11:25:15.664139|S|100|18.91|0|100
A|EH|20250717|11:25:15.664156|S|50|18.91|0|50
A|EH|20250717|11:29:45.898994|S|100|18.98|0|100
A|EH|20250717|12:50:38.539749|S|100|19.035|0|100
A|EH|20250717|14:21:53.632758|S|75|18.86|0|75
A|EHC|20250717|10:00:01.435132|S|100|108.51|0|100
A|EHC|20250717|10:00:01.435132|S|17|108.5|0|17
A|EHC|20250717|10:00:01.435132|S|100|108.53|0|100
A|EHC|20250717|15:34:03.440686|S|48|110.22|0|48
A|EHC|20250717|15:55:29.405226|S|97|110.44|0|97
A|EHC|20250717|15:55:29.405226|S|3|110.44|0|3
A|EHC|20250717|15:59:41.422017|S|50|110.28|0|50
A|EHTH|20250717|09:58:21.893867|S|100|3.795|0|100
A|EHTH|20250717|09:58:21.948515|S|100|3.83|0|100
A|EHTH|20250717|09:58:21.966952|S|100|3.84|0|100
A|EHTH|20250717|09:59:40.484905|S|100|3.96|0|100
A|EHTH|20250717|09:59:56.535679|S|10|3.96|0|10
A|EHTH|20250717|10:02:04.756867|S|1|3.96|0|1
A|EHTH|20250717|11:00:35.700203|S|4|3.82|0|4
A|EHTH|20250717|11:35:55.039373|S|2|3.83|0|2
A|EHTH|20250717|11:37:07.256758|S|52|3.85|0|52
A|EHTH|20250717|11:37:07.256831|S|48|3.85|0|48
A|EHTH|20250717|11:42:31.440242|S|44|3.86|0|44
A|EHTH|20250717|11:50:16.928060|S|1|3.84|0|1
A|EHTH|20250717|11:50:16.928060|S|3|3.84|0|3
A|EHTH|20250717|11:50:16.928060|S|1|3.84|0|1
A|EHTH|20250717|11:50:16.928061|S|5|3.84|0|5
A|EHTH|20250717|11:55:56.784734|S|3|3.84|0|3
A|EHTH|20250717|11:58:20.131426|S|1|3.85|0|1
A|EHTH|20250717|12:05:56.294476|S|1|3.83|0|1
A|EHTH|20250717|12:11:53.867044|S|2|3.83|0|2
A|EHTH|20250717|12:11:53.867044|S|2|3.83|0|2
A|EHTH|20250717|13:05:27.315594|S|3|3.78|0|3
A|EHTH|20250717|13:05:27.315594|S|2|3.78|0|2
A|EHTH|20250717|13:05:27.315594|S|5|3.78|0|5
A|EHTH|20250717|13:05:27.315595|S|7|3.78|0|7
A|EHTH|20250717|13:05:55.304967|S|3|3.78|0|3
A|EHTH|20250717|13:07:44.616825|S|2|3.78|0|2
A|EHTH|20250717|13:07:44.616826|S|3|3.78|0|3
A|EHTH|20250717|13:40:54.388047|S|1|3.78|0|1
A|EHTH|20250717|13:42:15.962313|S|100|3.79|0|100
A|EHTH|20250717|13:57:55.494704|S|90|3.8|0|90
A|EHTH|20250717|14:20:38.402810|S|1|3.73|0|1
A|EHTH|20250717|14:49:47.509216|S|100|3.73|0|100
A|EHTH|20250717|15:10:04.697357|S|4|3.73|0|4
A|EHTH|20250717|15:16:41.954427|S|136|3.73|0|136
A|EHTH|20250717|15:16:41.954447|S|44|3.73|0|44
A|EHTH|20250717|15:16:41.954447|S|113|3.73|0|113
A|EHTH|20250717|15:55:46.005864|S|1|3.76|0|1
A|EHTH|20250717|15:55:46.005959|S|15|3.76|0|15
A|EHTH|20250717|15:58:30.226465|S|40|3.77|0|40
A|EHTH|20250717|15:58:30.226482|S|60|3.77|0|60
A|EIC|20250717|14:15:14.203115|S|100|13.45|0|100
A|EIC|20250717|14:15:14.203151|S|100|13.46|0|100
A|EIC|20250717|14:45:24.864524|S|100|13.44|0|100
A|EIC|20250717|14:45:45.745738|S|100|13.45|0|100
A|EIC|20250717|15:21:02.120869|S|140|13.475|0|140
A|EIDO|20250717|09:43:38.359881|S|2|17.735|0|2
A|EIDO|20250717|11:06:03.690825|S|8|17.7|0|8
A|EIDO|20250717|11:40:15.903198|S|91|17.7|0|91
A|EIDO|20250717|11:51:13.168594|S|125|17.71|0|125
A|EIDO|20250717|11:51:13.168613|S|75|17.71|0|75
A|EIDO|20250717|12:16:00.848930|S|623|17.725|0|623
A|EIDO|20250717|14:08:32.282286|S|29|17.74|0|29
A|EIDO|20250717|14:26:01.975001|S|20|17.75|0|20
A|EIDO|20250717|14:29:00.541102|S|11|17.76|0|11
A|EIDO|20250717|14:29:00.541178|S|10|17.76|0|10
A|EIDO|20250717|14:29:00.541338|S|26|17.76|0|26
A|EIDO|20250717|14:29:00.541442|S|29|17.76|0|29
A|EIG|20250717|10:25:24.688163|S|8|46.62|0|8
A|EIG|20250717|11:14:56.273753|S|5|46.59|0|5
A|EIG|20250717|14:57:12.631830|S|88|46.78|0|88
A|EIM|20250717|10:05:50.328807|S|1|9.47|0|1
A|EIM|20250717|10:05:50.328808|S|100|9.47|0|100
A|EIM|20250717|10:05:50.338319|S|100|9.47|0|100
A|EIM|20250717|10:05:50.386068|S|100|9.465|0|100
A|EIM|20250717|10:05:50.386068|S|21|9.47|0|21
A|EIM|20250717|10:05:50.386068|S|100|9.47|0|100
A|EIM|20250717|10:05:50.400976|S|100|9.47|0|100
A|EIM|20250717|10:20:07.650169|S|100|9.46|0|100
A|EIM|20250717|10:45:36.704146|S|100|9.46|0|100
A|EIM|20250717|10:46:44.958104|S|100|9.46|0|100
A|EIM|20250717|10:52:49.795031|S|100|9.46|0|100
A|EIM|20250717|10:53:17.102518|S|52|9.46|0|52
A|EIM|20250717|10:53:17.104151|S|100|9.46|0|100
A|EIM|20250717|11:03:09.722356|S|100|9.46|0|100
A|EIM|20250717|11:45:12.234830|S|100|9.46|0|100
A|EIM|20250717|11:45:12.234877|S|81|9.46|0|81
A|EIS|20250717|11:41:02.983629|S|5|94.64|0|5
A|EIS|20250717|11:41:02.983739|S|95|94.64|0|95
A|EIX|20250717|10:00:47.549783|S|75|51.05|0|75
A|EIX|20250717|10:00:55.941984|S|75|51.11|0|75
A|EIX|20250717|10:00:55.942061|S|25|51.11|0|25
A|EIX|20250717|10:05:45.368206|S|75|51.195|0|75
A|EIX|20250717|10:05:45.368299|S|25|51.195|0|25
A|EIX|20250717|10:57:58.379951|S|10|51|0|10
A|EIX|20250717|12:20:11.373984|S|5|51.21|0|5
A|EIX|20250717|12:27:31.606430|S|75|51.26|0|75
A|EIX|20250717|12:27:31.606598|S|25|51.26|0|25
A|EIX|20250717|12:27:31.665871|S|100|51.27|0|100
A|EIX|20250717|12:32:01.511508|S|75|51.35|0|75
A|EIX|20250717|12:32:01.511791|S|25|51.35|0|25
A|EIX|20250717|13:27:24.817885|S|3|51.15|0|3
A|EIX|20250717|13:35:25.725099|S|75|51.23|0|75
A|EIX|20250717|13:40:17.862513|S|75|51.22|0|75
A|EIX|20250717|13:40:17.862625|S|25|51.22|0|25
A|EIX|20250717|15:29:09.691424|S|75|51.34|0|75
A|EIX|20250717|15:29:09.691548|S|75|51.34|0|75
A|EIX|20250717|15:30:54.167769|S|22|51.32|0|22
A|EIX|20250717|15:41:49.333224|S|200|51.325|0|200
A|EIX|20250717|15:49:02.191407|S|75|51.31|0|75
A|EIX|20250717|15:49:02.191514|S|75|51.31|0|75
A|EIX|20250717|15:50:02.142123|S|75|51.27|0|75
A|EIX|20250717|15:50:02.142333|S|75|51.27|0|75
A|EIX|20250717|15:50:02.142554|S|75|51.27|0|75
A|EIX|20250717|15:55:03.601524|S|75|51.23|0|75
A|EIX|20250717|15:55:03.601700|S|75|51.23|0|75
A|EJH|20250717|09:33:06.643491|S|200|2.835|0|200
A|EJH|20250717|11:34:58.089340|S|100|2.875|0|100
A|EL|20250717|09:32:38.716532|S|100|86.38|0|100
A|EL|20250717|09:35:22.690093|S|100|86.44|0|100
A|EL|20250717|09:39:56.065176|S|100|86.57|0|100
A|EL|20250717|09:42:04.652896|S|63|86.47|0|63
A|EL|20250717|09:43:33.048247|S|1|86.29|0|1
A|EL|20250717|09:43:33.238584|S|4|86.29|0|4
A|EL|20250717|09:43:39.164783|S|5|86.32|0|5
A|EL|20250717|09:46:27.001228|S|15|86.16|0|15
A|EL|20250717|09:46:46.160417|S|16|86.23|0|16
A|EL|20250717|09:46:46.160417|S|4|86.23|0|4
A|EL|20250717|10:20:02.753971|S|2|85.26|0|2
A|EL|20250717|10:35:39.383100|S|55|85.45|0|55
A|EL|20250717|10:52:19.863029|S|13|85.72|0|13
A|EL|20250717|12:53:13.935031|S|5|85.49|0|5
A|EL|20250717|15:03:14.449143|S|7|86.56|0|7
A|EL|20250717|15:03:42.237250|S|5|86.56|0|5
A|EL|20250717|15:03:49.614920|S|1|86.57|0|1
A|EL|20250717|15:05:58.076887|S|5|86.53|0|5
A|EL|20250717|15:20:09.858023|S|4|86.45|0|4
A|EL|20250717|15:43:40.322054|S|100|86.69|0|100
A|EL|20250717|15:43:40.322054|S|100|86.69|0|100
A|EL|20250717|15:54:51.174334|S|2|86.42|0|2
A|EL|20250717|15:55:44.933144|S|4|86.56|0|4
A|ELA|20250717|09:30:00.033164|S|19|6.26|42188|3
A|ELA|20250717|09:30:01.829948|S|1|6.3|0|1
A|ELA|20250717|11:13:08.455171|S|92|6.18|0|92
A|ELA|20250717|11:13:08.455171|S|2|6.21|0|2
A|ELA|20250717|11:13:08.455171|S|5|6.22|0|5
A|ELA|20250717|11:19:48.868936|S|1|6.29|0|1
A|ELA|20250717|13:51:12.074116|S|7|6.14|0|7
A|ELA|20250717|14:36:59.400277|S|20|6.19|0|20
A|ELA|20250717|14:36:59.400278|S|10|6.18|0|10
A|ELA|20250717|15:40:00.095550|S|21|6.11|0|21
A|ELA|20250717|15:42:53.050299|S|3|6.11|0|3
A|ELA|20250717|15:42:53.050299|S|97|6.09|0|97
A|ELA|20250717|15:46:57.626792|S|21|6.11|0|21
A|ELA|20250717|15:49:59.968155|S|2|6.09|0|2
A|ELA|20250717|15:55:00.219423|S|3|6.1|0|3
A|ELA|20250717|15:55:00.363441|S|1|6.1|0|1
A|ELA|20250717|15:58:22.963510|S|3|6.11|0|3
A|ELA|20250717|15:58:37.974492|S|1|6.11|0|1
A|ELA|20250717|15:59:48.458054|S|7|6.16|0|7
A|ELA|20250717|15:59:56.966501|S|108|6.16|0|108
A|ELA|20250717|15:59:57.958121|S|2|6.13|0|2
A|ELA|20250717|15:59:58.163624|S|3|6.16|0|3
A|ELA|20250717|16:00:00.006101|S|3664|6.16|63695|3561
A|ELAB|20250717|13:54:15.039289|S|100|2.355|0|100
A|ELAN|20250717|11:13:06.076538|S|301|14.75|0|301
A|ELAN|20250717|11:13:06.076538|S|69|14.75|0|69
A|ELAN|20250717|11:14:16.879104|S|43|14.75|0|43
A|ELAN|20250717|11:24:22.656451|S|100|14.78|0|100
A|ELAN|20250717|11:59:34.197125|S|100|14.8|0|100
A|ELAN|20250717|11:59:34.900943|S|100|14.79|0|100
A|ELAN|20250717|13:21:26.167915|S|3|14.73|0|3
A|ELAN|20250717|14:49:36.830591|S|100|14.9|0|100
A|ELAN|20250717|15:17:59.609331|S|100|14.86|0|100
A|ELAN|20250717|15:39:12.778222|S|7|14.86|0|7
A|ELAN|20250717|15:39:12.778222|S|200|14.855|0|200
A|ELAN|20250717|15:39:12.829501|S|100|14.88|0|100
A|ELAN|20250717|15:41:24.579309|S|100|14.91|0|100
A|ELAN|20250717|15:48:36.072285|S|100|14.94|0|100
A|ELAN|20250717|15:48:36.072383|S|100|14.94|0|100
A|ELAN|20250717|15:48:36.072383|S|39|14.94|0|39
A|ELAN|20250717|15:50:28.300840|S|100|14.945|0|100
A|ELAN|20250717|15:50:28.300840|S|100|14.95|0|100
A|ELAN|20250717|15:51:14.469854|S|100|14.95|0|100
A|ELAN|20250717|15:52:45.746410|S|100|14.95|0|100
A|ELAN|20250717|15:54:52.054251|S|100|14.95|0|100
A|ELAN|20250717|15:54:52.054330|S|100|14.95|0|100
A|ELAN|20250717|15:57:20.240103|S|100|14.96|0|100
A|ELAN|20250717|15:58:09.561033|S|100|14.98|0|100
A|ELBM|20250717|12:09:02.175936|S|100|1.19|0|100
A|ELBM|20250717|12:38:49.292918|S|100|1.2|0|100
A|ELBM|20250717|14:13:03.972347|S|94|1.28|0|94
A|ELBM|20250717|14:13:55.429823|S|6|1.28|0|6
A|ELBM|20250717|14:52:51.768122|S|2|1.27|0|2
A|ELBM|20250717|14:53:11.639410|S|98|1.27|0|98
A|ELDN|20250717|11:45:41.181684|S|8|3.76|0|8
A|ELDN|20250717|11:45:41.181684|S|1|3.76|0|1
A|ELDN|20250717|14:21:06.245331|S|36|3.74|0|36
A|ELDN|20250717|15:41:28.391336|S|1|3.73|0|1
A|ELDN|20250717|15:41:28.391337|S|2|3.73|0|2
A|ELEV|20250717|14:50:50.173073|S|1|.3751|0|1
A|ELF|20250717|09:31:41.076829|S|2|109.38|0|2
A|ELF|20250717|09:31:41.076829|S|98|109.26|0|98
A|ELF|20250717|09:31:41.076868|S|2|109.26|0|2
A|ELF|20250717|09:31:41.076869|S|2|109.26|0|2
A|ELF|20250717|09:31:41.076869|S|98|109.26|0|98
A|ELF|20250717|09:31:41.076871|S|16|109.26|0|16
A|ELF|20250717|09:33:23.864734|S|196|108.62|0|196
A|ELF|20250717|09:42:39.180732|S|859|108.8|0|859
A|ELF|20250717|09:43:40.904499|S|138|108.45|0|138
A|ELF|20250717|09:43:40.904565|S|35|108.45|0|35
A|ELF|20250717|09:51:41.384266|S|100|109.24|0|100
A|ELF|20250717|09:55:24.881448|S|5|108.86|0|5
A|ELF|20250717|09:55:24.881550|S|1|108.84|0|1
A|ELF|20250717|09:55:24.881550|S|1|108.84|0|1
A|ELF|20250717|10:00:07.617124|S|200|109.06|0|200
A|ELF|20250717|10:00:07.617257|S|56|109.06|0|56
A|ELF|20250717|10:00:07.617415|S|1|109.06|0|1
A|ELF|20250717|10:00:07.617490|S|36|109.06|0|36
A|ELF|20250717|10:42:35.924667|S|59|110.36|0|59
A|ELF|20250717|10:42:35.924700|S|59|110.36|0|59
A|ELF|20250717|10:42:35.924700|S|41|110.36|0|41
A|ELF|20250717|10:42:35.924701|S|41|110.36|0|41
A|ELF|20250717|10:42:35.924999|S|21|110.36|0|21
A|ELF|20250717|10:47:12.303296|S|75|110.48|0|75
A|ELF|20250717|10:47:12.303296|S|100|110.49|0|100
A|ELF|20250717|10:47:12.303471|S|100|110.48|0|100
A|ELF|20250717|11:22:00.021091|S|2|109.37|0|2
A|ELF|20250717|11:22:00.046870|S|1|109.44|0|1
A|ELF|20250717|11:22:00.046936|S|2|109.47|0|2
A|ELF|20250717|11:31:05.408899|S|1|110.29|0|1
A|ELF|20250717|11:37:32.515749|S|100|110.5|0|100
A|ELF|20250717|12:05:27.253041|S|163|110.28|0|163
A|ELF|20250717|12:05:27.253127|S|32|110.28|0|32
A|ELF|20250717|12:07:33.671287|S|2|110.17|0|2
A|ELF|20250717|12:12:36.918180|S|9|110.1|0|9
A|ELF|20250717|12:16:17.961496|S|1|110.3|0|1
A|ELF|20250717|12:16:48.444477|S|100|110.3|0|100
A|ELF|20250717|12:18:57.966758|S|50|110.12|0|50
A|ELF|20250717|12:18:57.966828|S|50|110.12|0|50
A|ELF|20250717|12:20:21.862128|S|2|110.28|0|2
A|ELF|20250717|12:28:49.930622|S|100|110.66|0|100
A|ELF|20250717|12:29:24.024389|S|100|110.59|0|100
A|ELF|20250717|12:31:55.609313|S|2|110.59|0|2
A|ELF|20250717|12:58:42.277073|S|100|111.48|0|100
A|ELF|20250717|14:04:45.090475|S|180|111.52|0|180
A|ELF|20250717|14:41:34.655332|S|1|110.58|0|1
A|ELF|20250717|15:04:54.877115|S|222|110.74|0|222
A|ELF|20250717|15:04:54.877127|S|103|110.74|0|103
A|ELF|20250717|15:04:54.877304|S|250|110.74|0|250
A|ELF|20250717|15:04:54.877975|S|3|110.73|0|3
A|ELF|20250717|15:04:54.877998|S|97|110.73|0|97
A|ELF|20250717|15:30:27.809671|S|50|110.7|0|50
A|ELF|20250717|15:31:50.088594|S|4|110.66|0|4
A|ELF|20250717|15:33:09.581123|S|102|110.61|0|102
A|ELF|20250717|15:33:09.581208|S|80|110.61|0|80
A|ELF|20250717|15:46:06.378581|S|5|110.9|0|5
A|ELF|20250717|15:48:17.015700|S|100|111.16|0|100
A|ELF|20250717|15:50:00.594155|S|100|111.28|0|100
A|ELF|20250717|15:52:15.478675|S|50|111.13|0|50
A|ELF|20250717|15:57:36.009546|S|50|111.03|0|50
A|ELF|20250717|15:57:36.009575|S|50|111.02|0|50
A|ELMD|20250717|09:30:00.042615|E|617|18.36|47428|200
A|ELMD|20250717|09:30:00.042615|S|617|18.36|47428|74
A|ELMD|20250717|09:49:26.180833|S|1|18.37|0|1
A|ELMD|20250717|10:05:01.498458|S|1|18.38|0|1
A|ELMD|20250717|10:06:27.871854|S|15|18.51|0|15
A|ELMD|20250717|10:11:50.566241|S|88|18.66|0|88
A|ELMD|20250717|10:13:01.880186|S|4|18.66|0|4
A|ELMD|20250717|11:04:20.991091|S|1|18.65|0|1
A|ELMD|20250717|11:13:08.761372|S|45|18.52|0|45
A|ELMD|20250717|11:13:09.308488|S|74|18.51|0|74
A|ELMD|20250717|11:13:09.308488|S|1|18.51|0|1
A|ELMD|20250717|11:13:28.208672|S|53|18.48|0|53
A|ELMD|20250717|11:13:28.208672|S|100|18.48|0|100
A|ELMD|20250717|11:13:28.208673|S|39|18.48|0|39
A|ELMD|20250717|11:13:28.308823|S|100|18.47|0|100
A|ELMD|20250717|11:25:44.277477|S|5|18.46|0|5
A|ELMD|20250717|11:25:58.080037|S|1|18.46|0|1
A|ELMD|20250717|11:28:39.520901|S|1|18.58|0|1
A|ELMD|20250717|11:38:09.365306|S|22|18.63|0|22
A|ELMD|20250717|11:41:34.628255|S|2|18.65|0|2
A|ELMD|20250717|11:46:01.946308|S|2|18.65|0|2
A|ELMD|20250717|11:46:10.826709|S|39|18.68|0|39
A|ELMD|20250717|11:46:48.177035|S|22|18.68|0|22
A|ELMD|20250717|11:57:57.708012|S|39|18.68|0|39
A|ELMD|20250717|12:00:31.429090|S|2|18.68|0|2
A|ELMD|20250717|12:02:35.475870|S|200|18.57|0|200
A|ELMD|20250717|12:02:35.475870|S|10|18.57|0|10
A|ELMD|20250717|12:02:35.475870|S|100|18.59|0|100
A|ELMD|20250717|12:02:35.701387|S|1|18.57|0|1
A|ELMD|20250717|12:02:35.701387|S|9|18.57|0|9
A|ELMD|20250717|12:02:35.701387|S|200|18.57|0|200
A|ELMD|20250717|12:04:30.125706|S|6|18.65|0|6
A|ELMD|20250717|12:11:14.559036|E|1|18.58|0|1
A|ELMD|20250717|12:11:14.559036|E|1|18.59|0|1
A|ELMD|20250717|12:13:32.587327|S|41|18.615|0|41
A|ELMD|20250717|12:13:32.695347|S|7|18.56|0|7
A|ELMD|20250717|12:13:32.695347|S|1|18.59|0|1
A|ELMD|20250717|12:13:32.695347|S|100|18.56|0|100
A|ELMD|20250717|12:20:35.794914|S|100|18.52|0|100
A|ELMD|20250717|12:20:43.255437|S|4|18.52|0|4
A|ELMD|20250717|12:27:19.511200|S|84|18.51|0|84
A|ELMD|20250717|12:27:37.099656|S|10|18.5|0|10
A|ELMD|20250717|12:27:37.099657|S|100|18.5|0|100
A|ELMD|20250717|12:27:37.099657|S|4|18.5|0|4
A|ELMD|20250717|12:40:12.711525|S|8|18.48|0|8
A|ELMD|20250717|12:40:58.019828|S|1|18.48|0|1
A|ELMD|20250717|12:45:17.019951|S|9|18.49|0|9
A|ELMD|20250717|12:50:15.303239|S|1|18.5|0|1
A|ELMD|20250717|12:50:58.042355|S|1|18.48|0|1
A|ELMD|20250717|12:57:01.101224|S|10|18.48|0|10
A|ELMD|20250717|13:05:40.013382|S|56|18.48|0|56
A|ELMD|20250717|13:07:18.318132|S|1|18.52|0|1
A|ELMD|20250717|13:07:18.318132|S|1|18.52|0|1
A|ELMD|20250717|13:08:28.359646|S|1|18.52|0|1
A|ELMD|20250717|13:15:10.157421|S|7|18.46|0|7
A|ELMD|20250717|13:15:10.157422|S|42|18.46|0|42
A|ELMD|20250717|13:15:10.157422|S|10|18.46|0|10
A|ELMD|20250717|13:15:10.157422|S|100|18.46|0|100
A|ELMD|20250717|13:15:10.158225|S|2|18.45|0|2
A|ELMD|20250717|13:15:10.158226|S|9|18.45|0|9
A|ELMD|20250717|13:19:57.290662|S|1|18.51|0|1
A|ELMD|20250717|13:35:32.981092|S|216|18.46|0|216
A|ELMD|20250717|13:35:32.982317|S|9|18.45|0|9
A|ELMD|20250717|13:35:32.982317|S|1|18.45|0|1
A|ELMD|20250717|13:35:32.982318|S|1|18.45|0|1
A|ELMD|20250717|13:49:54.247548|S|33|18.45|0|33
A|ELMD|20250717|13:49:54.247548|S|1|18.45|0|1
A|ELMD|20250717|13:55:12.109761|S|15|18.44|0|15
A|ELMD|20250717|13:55:51.975510|S|26|18.44|0|26
A|ELMD|20250717|13:56:00.648492|S|9|18.43|0|9
A|ELMD|20250717|13:56:00.648518|S|91|18.43|0|91
A|ELMD|20250717|13:56:00.648519|S|100|18.43|0|100
A|ELMD|20250717|13:56:00.648519|S|9|18.43|0|9
A|ELMD|20250717|13:56:00.648519|S|22|18.43|0|22
A|ELMD|20250717|14:01:55.934786|S|36|18.52|0|36
A|ELMD|20250717|14:01:55.934806|S|10|18.52|0|10
A|ELMD|20250717|14:01:55.934806|S|10|18.52|0|10
A|ELMD|20250717|14:01:55.934843|S|44|18.52|0|44
A|ELMD|20250717|14:09:08.087753|S|25|18.47|0|25
A|ELMD|20250717|14:34:51.345866|S|5|18.48|0|5
A|ELMD|20250717|14:46:37.272886|S|1|18.45|0|1
A|ELMD|20250717|14:53:12.349285|S|90|18.43|0|90
A|ELMD|20250717|14:55:58.098360|S|1|18.42|0|1
A|ELMD|20250717|14:58:55.838085|S|2|18.42|0|2
A|ELMD|20250717|15:10:11.166086|S|2|18.53|0|2
A|ELMD|20250717|15:10:13.170927|S|100|18.57|0|100
A|ELMD|20250717|15:20:29.582882|S|41|18.51|0|41
A|ELMD|20250717|15:20:29.582882|S|100|18.51|0|100
A|ELMD|20250717|15:26:32.687231|S|100|18.48|0|100
A|ELMD|20250717|15:26:32.687231|S|18|18.48|0|18
A|ELMD|20250717|15:26:32.687232|S|30|18.48|0|30
A|ELMD|20250717|15:37:46.728207|S|3|18.47|0|3
A|ELMD|20250717|15:37:48.159753|S|68|18.48|0|68
A|ELMD|20250717|15:40:46.050278|S|5|18.56|0|5
A|ELMD|20250717|15:41:14.459820|S|66|18.58|0|66
A|ELMD|20250717|15:41:14.460459|S|30|18.58|0|30
A|ELMD|20250717|15:45:37.886836|S|100|18.72|0|100
A|ELMD|20250717|15:45:37.886912|S|100|18.71|0|100
A|ELMD|20250717|15:45:57.207398|S|63|18.68|0|63
A|ELMD|20250717|15:45:57.207398|S|22|18.68|0|22
A|ELMD|20250717|15:47:37.870359|S|6|18.66|0|6
A|ELMD|20250717|15:49:29.050306|S|100|18.74|0|100
A|ELMD|20250717|15:51:22.448006|S|50|18.7|0|50
A|ELMD|20250717|15:51:22.448040|S|50|18.7|0|50
A|ELMD|20250717|15:51:22.448041|S|50|18.7|0|50
A|ELMD|20250717|15:54:28.806632|S|4|18.6|0|4
A|ELMD|20250717|15:57:16.119948|S|60|18.62|0|60
A|ELMD|20250717|15:57:16.119949|S|7|18.62|0|7
A|ELMD|20250717|15:57:52.806202|S|20|18.64|0|20
A|ELMD|20250717|15:58:32.782686|S|20|18.65|0|20
A|ELMD|20250717|15:58:52.958607|S|2|18.66|0|2
A|ELMD|20250717|15:58:55.621391|S|7|18.65|0|7
A|ELMD|20250717|15:58:56.793094|S|10|18.65|0|10
A|ELMD|20250717|15:59:02.891213|S|6|18.66|0|6
A|ELMD|20250717|15:59:15.656316|S|54|18.65|0|54
A|ELMD|20250717|15:59:18.059978|S|12|18.66|0|12
A|ELMD|20250717|15:59:46.794374|S|14|18.64|0|14
A|ELMD|20250717|15:59:46.794452|S|71|18.64|0|71
A|ELMD|20250717|15:59:46.794453|S|8|18.64|0|8
A|ELMD|20250717|15:59:52.776255|S|95|18.67|0|95
A|ELMD|20250717|15:59:52.872979|S|5|18.67|0|5
A|ELMD|20250717|15:59:54.407284|S|13|18.67|0|13
A|ELMD|20250717|15:59:54.410122|S|1|18.67|0|1
A|ELMD|20250717|15:59:54.736033|S|2|18.67|0|2
A|ELMD|20250717|15:59:54.784282|S|8|18.67|0|8
A|ELMD|20250717|15:59:56.349469|S|2|18.67|0|2
A|ELMD|20250717|15:59:56.496775|S|74|18.67|0|74
A|ELMD|20250717|15:59:56.496775|S|7|18.68|0|7
A|ELMD|20250717|15:59:56.498792|S|5|18.68|0|5
A|ELMD|20250717|15:59:56.499035|S|2|18.68|0|2
A|ELMD|20250717|15:59:56.499051|S|1|18.68|0|1
A|ELMD|20250717|15:59:56.585720|S|12|18.63|0|12
A|ELMD|20250717|15:59:56.587918|S|1|18.67|0|1
A|ELMD|20250717|15:59:56.641695|S|3|18.67|0|3
A|ELMD|20250717|15:59:56.912727|S|1|18.67|0|1
A|ELMD|20250717|15:59:57.016049|S|7|18.67|0|7
A|ELMD|20250717|15:59:57.407143|S|34|18.67|0|34
A|ELMD|20250717|15:59:57.419949|S|3|18.67|0|3
A|ELMD|20250717|15:59:57.420839|S|3|18.67|0|3
A|ELMD|20250717|15:59:57.421089|S|7|18.67|0|7
A|ELMD|20250717|15:59:57.427929|S|1|18.67|0|1
A|ELMD|20250717|15:59:57.438136|S|1|18.67|0|1
A|ELMD|20250717|15:59:58.299276|S|7|18.67|0|7
A|ELMD|20250717|15:59:58.362728|S|1|18.67|0|1
A|ELMD|20250717|15:59:58.385982|S|7|18.67|0|7
A|ELMD|20250717|15:59:59.401314|S|1|18.67|0|1
A|ELMD|20250717|15:59:59.995917|S|84|18.67|0|84
A|ELMD|20250717|15:59:59.995918|S|16|18.67|0|16
A|ELMD|20250717|16:00:00.049406|S|4755|18.65|70754|2364
A|ELMD|20250717|16:00:00.049406|E|4755|18.65|70754|6
A|ELME|20250717|11:08:12.028838|S|7|16.32|0|7
A|ELME|20250717|11:08:12.029095|S|166|16.32|0|166
A|ELP|20250717|11:21:03.556668|S|1|8.55|0|1
A|ELP|20250717|15:04:09.718855|S|100|8.59|0|100
A|ELPW|20250717|09:31:02.629083|S|200|2|0|200
A|ELPW|20250717|09:34:11.454112|S|200|2.035|0|200
A|ELPW|20250717|12:29:18.059746|S|100|1.96|0|100
A|ELPW|20250717|15:01:13.072508|S|400|1.985|0|400
A|ELS|20250717|10:45:11.315072|S|3|61.53|0|3
A|ELS|20250717|11:03:49.867920|S|75|61.24|0|75
A|ELS|20250717|12:14:59.738084|S|8|61.54|0|8
A|ELS|20250717|12:39:21.543635|S|1|61.45|0|1
A|ELS|20250717|12:39:28.023831|S|100|61.47|0|100
A|ELS|20250717|12:39:34.437446|S|200|61.47|0|200
A|ELS|20250717|12:53:53.605145|S|100|61.58|0|100
A|ELS|20250717|13:57:59.442216|S|66|61.5|0|66
A|ELS|20250717|13:57:59.442288|S|6|61.5|0|6
A|ELS|20250717|13:58:51.078239|S|32|61.5|0|32
A|ELS|20250717|15:47:26.040302|S|10|61.85|0|10
A|ELS|20250717|15:57:15.414561|S|120|61.82|0|120
A|ELS|20250717|15:58:51.083501|S|12|61.85|0|12
A|ELV|20250717|09:40:11.716697|S|100|309.72|0|100
A|ELV|20250717|09:40:30.572660|S|100|310.96|0|100
A|ELV|20250717|09:46:39.589373|S|1|307.825|0|1
A|ELV|20250717|09:56:34.393289|E|3|304.52|0|3
A|ELV|20250717|10:27:25.575456|S|6|303.4|0|6
A|ELV|20250717|10:35:33.056243|S|100|306.04|0|100
A|ELV|20250717|10:37:16.053703|S|100|306.48|0|100
A|ELV|20250717|10:39:12.830267|S|50|306.64|0|50
A|ELV|20250717|11:17:10.591591|S|40|305.23|0|40
A|ELV|20250717|11:31:28.370772|E|7|307.02|0|7
A|ELV|20250717|11:31:28.370889|E|1|307.02|0|1
A|ELV|20250717|11:31:28.371333|E|101|307.02|0|101
A|ELV|20250717|11:37:45.729763|E|16|305.47|0|16
A|ELV|20250717|11:39:30.654633|E|11|305.87|0|11
A|ELV|20250717|11:39:30.654633|E|8|305.87|0|8
A|ELV|20250717|11:40:08.183720|E|1|306.2|0|1
A|ELV|20250717|11:40:08.183922|E|1|306.33|0|1
A|ELV|20250717|12:11:31.151334|E|4|306.16|0|4
A|ELV|20250717|14:27:19.639319|S|31|303.94|0|31
A|ELV|20250717|15:04:38.177450|S|1|302.96|0|1
A|ELV|20250717|15:06:35.818948|S|1|302.88|0|1
A|ELV|20250717|15:11:49.863389|S|10|300.94|0|10
A|ELV|20250717|15:21:44.950837|S|19|300.24|0|19
A|ELV|20250717|15:21:44.950902|S|100|300.22|0|100
A|ELV|20250717|15:26:00.764711|S|50|297.93|0|50
A|ELV|20250717|15:31:46.731398|S|14|297.9|0|14
A|ELV|20250717|15:37:23.305730|S|100|297.115|0|100
A|ELV|20250717|15:51:19.493287|S|68|300.59|0|68
A|ELV|20250717|15:51:19.493351|S|32|300.59|0|32
A|ELV|20250717|15:57:44.712653|S|100|301.94|0|100
A|ELV|20250717|15:59:30.569756|S|2|301.47|0|2
A|ELV|20250717|15:59:30.934586|S|2|301.37|0|2
A|ELVN|20250717|09:52:39.544829|S|11|21.39|0|11
A|ELVN|20250717|09:52:52.890071|S|11|21.37|0|11
A|ELVN|20250717|10:39:48.242426|S|1|21.57|0|1
A|ELVN|20250717|10:39:48.242427|S|1|21.57|0|1
A|ELVN|20250717|12:48:50.163769|S|7|21.51|0|7
A|ELVN|20250717|12:48:50.163794|S|7|21.51|0|7
A|ELVN|20250717|12:48:50.163795|S|86|21.51|0|86
A|ELVN|20250717|13:08:34.178996|S|100|22.515|0|100
A|ELVN|20250717|13:18:27.893985|S|100|22.82|0|100
A|ELVN|20250717|13:18:27.900166|S|100|22.885|0|100
A|ELVN|20250717|15:00:04.613309|S|2|22.84|0|2
A|ELVN|20250717|15:50:20.453842|S|100|23.54|0|100
A|ELVN|20250717|15:50:38.435702|S|100|23.54|0|100
A|EMA|20250717|11:14:13.024102|S|22|45.14|0|22
A|EMB|20250717|09:33:47.990195|S|271|91.57|0|271
A|EMB|20250717|09:34:36.258655|S|240|91.57|0|240
A|EMB|20250717|09:34:36.258655|S|160|91.575|0|160
A|EMB|20250717|09:34:37.195637|S|400|91.57|0|400
A|EMB|20250717|09:35:12.932380|S|400|91.57|0|400
A|EMB|20250717|09:35:52.495698|S|400|91.59|0|400
A|EMB|20250717|09:36:29.649702|S|400|91.59|0|400
A|EMB|20250717|09:36:45.197052|S|400|91.61|0|400
A|EMB|20250717|09:37:23.923332|S|400|91.61|0|400
A|EMB|20250717|09:41:47.917248|S|200|91.665|0|200
A|EMB|20250717|09:41:47.917249|S|200|91.67|0|200
A|EMB|20250717|09:46:23.463449|S|200|91.68|0|200
A|EMB|20250717|09:51:35.012358|S|400|91.65|0|400
A|EMB|20250717|09:55:32.469057|S|400|91.67|0|400
A|EMB|20250717|09:56:51.633658|S|400|91.68|0|400
A|EMB|20250717|10:01:42.470015|S|400|91.69|0|400
A|EMB|20250717|10:01:42.470015|S|17|91.69|0|17
A|EMB|20250717|10:11:11.927107|S|400|91.72|0|400
A|EMB|20250717|11:06:59.682988|S|400|91.75|0|400
A|EMB|20250717|11:10:45.055144|S|134|91.74|0|134
A|EMB|20250717|11:13:47.525409|S|100|91.74|0|100
A|EMB|20250717|11:17:29.507532|S|400|91.715|0|400
A|EMB|20250717|11:29:05.261707|S|47|91.74|0|47
A|EMB|20250717|11:32:44.852980|S|400|91.72|0|400
A|EMB|20250717|11:32:44.852980|S|100|91.72|0|100
A|EMB|20250717|11:36:34.477917|S|200|91.715|0|200
A|EMB|20250717|11:40:52.824113|S|200|91.725|0|200
A|EMB|20250717|11:51:33.309355|S|400|91.7|0|400
A|EMB|20250717|12:03:48.806193|S|200|91.72|0|200
A|EMB|20250717|12:11:22.475072|S|100|91.72|0|100
A|EMB|20250717|12:38:00.270047|S|14|91.66|0|14
A|EMB|20250717|12:39:46.805978|S|27|91.64|0|27
A|EMB|20250717|12:56:15.047385|S|400|91.64|0|400
A|EMB|20250717|13:13:47.193992|S|400|91.66|0|400
A|EMB|20250717|13:19:16.865425|S|800|91.66|0|800
A|EMB|20250717|13:25:25.693128|S|400|91.66|0|400
A|EMB|20250717|13:26:33.498746|S|200|91.655|0|200
A|EMB|20250717|13:26:33.498746|S|400|91.66|0|400
A|EMB|20250717|13:27:30.416402|S|11|91.67|0|11
A|EMB|20250717|13:27:30.416403|S|400|91.67|0|400
A|EMB|20250717|13:32:37.781634|S|5|91.68|0|5
A|EMB|20250717|13:47:04.069904|S|100|91.68|0|100
A|EMB|20250717|14:11:19.488250|S|16|91.66|0|16
A|EMB|20250717|14:14:00.764796|S|100|91.65|0|100
A|EMB|20250717|14:16:21.450918|S|400|91.65|0|400
A|EMB|20250717|14:31:42.513405|S|100|91.67|0|100
A|EMBC|20250717|10:56:10.643984|S|3|9.94|0|3
A|EMBC|20250717|10:56:10.644134|S|2|9.93|0|2
A|EMBC|20250717|11:26:30.901834|S|1|9.93|0|1
A|EMBC|20250717|12:53:21.829637|S|1|9.91|0|1
A|EMBC|20250717|12:55:17.482225|S|1|9.93|0|1
A|EMBC|20250717|12:55:17.482413|S|1|9.93|0|1
A|EMBC|20250717|14:59:24.635100|S|3|9.89|0|3
A|EMBC|20250717|15:48:00.711658|S|100|9.96|0|100
A|EMD|20250717|14:49:52.766060|S|74|10.05|0|74
A|EME|20250717|09:54:37.696555|S|15|561.44|0|15
A|EME|20250717|09:54:37.696590|S|10|561.44|0|10
A|EME|20250717|10:42:24.027044|S|5|559.49|0|5
A|EME|20250717|11:07:23.437481|S|21|558.16|0|21
A|EME|20250717|11:56:31.087772|S|3|557|0|3
A|EME|20250717|15:59:21.461712|S|100|559.17|0|100
A|EME|20250717|15:59:24.445628|S|100|559.31|0|100
A|EME|20250717|15:59:24.445628|S|64|559.25|0|64
A|EME|20250717|15:59:27.440740|S|100|559.25|0|100
A|EME|20250717|15:59:27.440740|S|23|559.19|0|23
A|EMLC|20250717|10:27:43.228436|S|427|25.07|0|427
A|EMLC|20250717|11:25:07.390649|S|1225|25.08|0|1225
A|EMLC|20250717|11:41:00.372200|S|535|25.09|0|535
A|EMLC|20250717|11:41:02.097777|S|865|25.09|0|865
A|EMLC|20250717|11:56:35.537662|S|1200|25.095|0|1200
A|EMLC|20250717|12:05:17.324619|S|1200|25.095|0|1200
A|EMLC|20250717|12:05:18.317817|S|400|25.095|0|400
A|EMLC|20250717|12:05:18.317818|S|600|25.095|0|600
A|EMLC|20250717|12:05:18.317818|S|200|25.095|0|200
A|EMLC|20250717|12:05:20.277257|S|600|25.095|0|600
A|EMLC|20250717|12:05:20.277258|S|600|25.095|0|600
A|EMLC|20250717|12:05:21.785047|S|600|25.095|0|600
A|EMLC|20250717|12:05:21.785047|S|600|25.095|0|600
A|EMLC|20250717|12:05:23.786401|S|200|25.095|0|200
A|EMLC|20250717|12:05:23.786401|S|600|25.095|0|600
A|EMLC|20250717|12:38:30.149063|S|246|25.09|0|246
A|EMLC|20250717|12:45:33.422743|S|400|25.075|0|400
A|EMLC|20250717|13:08:09.598913|S|357|25.08|0|357
A|EMLC|20250717|13:08:09.599269|S|110|25.08|0|110
A|EMLC|20250717|13:37:13.018041|S|1400|25.08|0|1400
A|EMLC|20250717|13:37:13.018041|S|25|25.08|0|25
A|EMLC|20250717|14:08:45.634906|S|1206|25.08|0|1206
A|EMLC|20250717|14:21:41.215807|S|1200|25.085|0|1200
A|EMLC|20250717|14:21:42.175975|S|600|25.085|0|600
A|EMLC|20250717|14:21:42.175975|S|600|25.085|0|600
A|EMLC|20250717|15:00:33.343594|S|1400|25.09|0|1400
A|EMLC|20250717|15:00:33.368718|S|1400|25.09|0|1400
A|EMLC|20250717|15:01:56.941173|S|77|25.09|0|77
A|EMLC|20250717|15:01:56.941375|S|115|25.09|0|115
A|EMLC|20250717|15:30:51.880587|S|1200|25.095|0|1200
A|EMLC|20250717|15:56:01.974716|S|800|25.1|0|800
A|EMLC|20250717|15:56:03.167362|S|600|25.1|0|600
A|EMLC|20250717|15:56:05.265586|S|1000|25.1|0|1000
A|EMLC|20250717|15:56:05.932924|S|400|25.1|0|400
A|EMLC|20250717|15:56:06.505189|S|500|25.1|0|500
A|EMLC|20250717|15:56:07.072079|S|500|25.1|0|500
A|EMLC|20250717|15:56:08.230168|S|400|25.1|0|400
A|EMLC|20250717|15:56:08.998718|S|600|25.1|0|600
A|EMLC|20250717|15:56:09.541471|S|500|25.1|0|500
A|EMLC|20250717|15:56:10.275721|S|300|25.1|0|300
A|EMLC|20250717|15:56:10.928218|S|600|25.1|0|600
A|EMLC|20250717|15:56:12.285155|S|800|25.1|0|800
A|EMLC|20250717|15:56:49.620851|S|100|25.105|0|100
A|EMLC|20250717|15:56:49.981446|S|100|25.105|0|100
A|EMN|20250717|09:56:08.859527|S|90|78.11|0|90
A|EMN|20250717|10:06:00.437205|S|1|77.92|0|1
A|EMN|20250717|13:20:24.169014|S|8|77.87|0|8
A|EMN|20250717|13:55:35.294612|S|9|78.13|0|9
A|EMN|20250717|15:59:17.404074|S|8|78.25|0|8
A|EMPG|20250717|11:29:19.456390|S|168|3.03|0|168
A|EMR|20250717|09:33:00.126863|S|18|141.25|0|18
A|EMR|20250717|09:33:00.141130|S|55|141.25|0|55
A|EMR|20250717|09:33:00.164619|S|9|141.25|0|9
A|EMR|20250717|09:33:00.177529|S|27|141.25|0|27
A|EMR|20250717|09:39:48.708062|S|200|142.51|0|200
A|EMR|20250717|09:39:48.708109|S|100|142.51|0|100
A|EMR|20250717|09:39:48.708110|S|100|142.51|0|100
A|EMR|20250717|09:39:48.708111|S|55|142.51|0|55
A|EMR|20250717|09:54:22.256630|S|120|143.44|0|120
A|EMR|20250717|09:54:22.256630|S|80|143.43|0|80
A|EMR|20250717|09:54:22.279234|S|46|143.43|0|46
A|EMR|20250717|09:59:46.646563|S|100|143.4|0|100
A|EMR|20250717|09:59:46.646593|S|100|143.4|0|100
A|EMR|20250717|10:02:12.085082|S|100|143.75|0|100
A|EMR|20250717|10:08:11.303242|S|100|143.35|0|100
A|EMR|20250717|10:08:11.304006|S|100|143.35|0|100
A|EMR|20250717|10:08:11.304745|S|7|143.35|0|7
A|EMR|20250717|10:22:14.479251|S|100|143.04|0|100
A|EMR|20250717|10:22:14.479433|S|100|143.04|0|100
A|EMR|20250717|10:22:14.479465|S|9|143.04|0|9
A|EMR|20250717|10:24:03.445275|S|100|142.92|0|100
A|EMR|20250717|10:24:03.445276|S|80|142.91|0|80
A|EMR|20250717|10:24:03.445276|S|120|142.92|0|120
A|EMR|20250717|10:24:04.342002|S|28|142.92|0|28
A|EMR|20250717|10:24:04.342020|S|72|142.92|0|72
A|EMR|20250717|10:24:04.342020|S|20|142.91|0|20
A|EMR|20250717|10:24:04.342021|S|82|142.91|0|82
A|EMR|20250717|10:24:04.342094|S|18|142.91|0|18
A|EMR|20250717|10:24:04.342094|S|119|142.91|0|119
A|EMR|20250717|10:24:04.342124|S|180|142.91|0|180
A|EMR|20250717|10:24:04.342124|S|81|142.91|0|81
A|EMR|20250717|10:24:04.342124|S|5|142.91|0|5
A|EMR|20250717|10:28:50.415230|S|100|142.66|0|100
A|EMR|20250717|10:28:53.295935|S|100|142.56|0|100
A|EMR|20250717|10:28:53.296018|S|67|142.56|0|67
A|EMR|20250717|10:28:53.455678|S|33|142.56|0|33
A|EMR|20250717|10:28:53.455678|S|10|142.56|0|10
A|EMR|20250717|10:38:21.120091|S|6|142.75|0|6
A|EMR|20250717|10:38:36.139847|S|1|142.75|0|1
A|EMR|20250717|10:55:36.215458|S|15|143.35|0|15
A|EMR|20250717|11:15:48.649542|S|100|143.12|0|100
A|EMR|20250717|11:15:55.005595|S|100|143.1|0|100
A|EMR|20250717|11:16:06.937917|S|100|143.08|0|100
A|EMR|20250717|11:24:05.586299|S|195|143.3|0|195
A|EMR|20250717|11:25:33.135159|S|50|143.42|0|50
A|EMR|20250717|11:39:41.163727|S|100|143.74|0|100
A|EMR|20250717|11:55:04.463703|S|182|143.36|0|182
A|EMR|20250717|12:06:28.133321|S|6|143.29|0|6
A|EMR|20250717|12:10:55.562232|S|6|143.24|0|6
A|EMR|20250717|12:31:14.451159|S|10|143.15|0|10
A|EMR|20250717|12:34:12.469591|S|100|143.29|0|100
A|EMR|20250717|12:39:16.180121|S|7|143.36|0|7
A|EMR|20250717|12:44:56.723248|S|5|143.39|0|5
A|EMR|20250717|12:45:02.756045|S|6|143.35|0|6
A|EMR|20250717|12:47:57.180907|S|18|143.38|0|18
A|EMR|20250717|12:58:44.876418|S|100|143.36|0|100
A|EMR|20250717|12:58:44.981819|S|5|143.35|0|5
A|EMR|20250717|12:58:44.981864|S|98|143.35|0|98
A|EMR|20250717|12:58:44.981916|S|97|143.35|0|97
A|EMR|20250717|12:58:44.981916|S|103|143.35|0|103
A|EMR|20250717|12:58:44.981940|S|97|143.35|0|97
A|EMR|20250717|12:58:44.981940|S|100|143.35|0|100
A|EMR|20250717|13:35:58.397617|S|100|143.57|0|100
A|EMR|20250717|13:35:58.397934|S|7|143.57|0|7
A|EMR|20250717|13:36:11.134596|S|10|143.57|0|10
A|EMR|20250717|13:55:19.440095|S|100|143.9|0|100
A|EMR|20250717|13:55:19.440133|S|100|143.9|0|100
A|EMR|20250717|13:55:19.440135|S|21|143.9|0|21
A|EMR|20250717|14:20:02.226525|S|1|143.97|0|1
A|EMR|20250717|14:20:35.086718|S|1|144|0|1
A|EMR|20250717|14:36:19.707946|S|1|144.17|0|1
A|EMR|20250717|14:36:19.708036|S|7|144.17|0|7
A|EMR|20250717|14:52:50.356141|S|7|143.89|0|7
A|EMR|20250717|14:53:08.236702|S|4|143.89|0|4
A|EMR|20250717|14:53:10.750012|S|7|143.88|0|7
A|EMR|20250717|14:55:21.110222|S|100|144.06|0|100
A|EMR|20250717|15:02:09.056362|S|24|144.19|0|24
A|EMR|20250717|15:02:14.457250|S|50|144.17|0|50
A|EMR|20250717|15:02:14.458916|S|50|144.15|0|50
A|EMR|20250717|15:15:21.730787|S|83|144.11|0|83
A|EMR|20250717|15:23:16.861655|S|70|144.04|0|70
A|EMR|20250717|15:23:43.822417|S|62|144.04|0|62
A|EMR|20250717|15:27:27.606134|S|3|144.025|0|3
A|EMR|20250717|15:27:27.606142|S|3|144.025|0|3
A|EMR|20250717|15:30:46.300871|S|100|144.08|0|100
A|EMR|20250717|15:37:46.730052|S|300|144.12|0|300
A|EMR|20250717|15:38:47.369801|S|500|144.12|0|500
A|EMR|20250717|15:38:47.369879|S|72|144.12|0|72
A|EMR|20250717|15:38:47.370303|S|35|144.12|0|35
A|EMR|20250717|15:38:47.370715|S|193|144.12|0|193
A|EMR|20250717|15:39:39.908443|S|61|144.15|0|61
A|EMR|20250717|15:39:39.910612|S|12|144.11|0|12
A|EMR|20250717|15:41:55.324606|S|61|144.16|0|61
A|EMR|20250717|15:48:04.778847|S|100|144.28|0|100
A|EMR|20250717|15:50:05.337433|S|100|144.25|0|100
A|EMR|20250717|15:50:38.498174|S|50|144.135|0|50
A|EMR|20250717|15:58:49.646285|S|100|144.54|0|100
A|EMX|20250717|09:30:00.055795|E|11655|2.86|57481|1142
A|EMX|20250717|10:10:12.579656|S|2|2.85|0|2
A|EMX|20250717|10:10:12.579656|S|54|2.85|0|54
A|EMX|20250717|10:45:52.070845|S|10|2.86|0|10
A|EMX|20250717|10:57:32.766858|S|200|2.84|0|200
A|EMX|20250717|10:57:32.766858|S|10|2.84|0|10
A|EMX|20250717|11:15:35.030016|S|26|2.83|0|26
A|EMX|20250717|13:24:10.401297|S|200|2.86|0|200
A|EMX|20250717|13:24:10.401298|S|51|2.86|0|51
A|EMX|20250717|13:24:44.273401|S|100|2.855|0|100
A|EMX|20250717|13:48:07.916134|S|200|2.86|0|200
A|EMX|20250717|13:48:07.920852|S|200|2.86|0|200
A|EMX|20250717|15:12:09.377704|S|17|2.85|0|17
A|EMX|20250717|15:33:20.163830|S|56|2.85|0|56
A|EMX|20250717|15:49:59.100102|S|42|2.85|0|42
A|EMX|20250717|15:49:59.100102|S|100|2.85|0|100
A|EMX|20250717|15:55:51.015590|S|100|2.85|0|100
A|EMX|20250717|16:00:00.052577|S|3555|2.85|85836|165
A|EMX|20250717|16:00:00.052577|E|3555|2.85|85836|872
A|ENB|20250717|09:46:23.687738|S|100|44.87|0|100
A|ENB|20250717|09:46:45.338499|S|100|44.83|0|100
A|ENB|20250717|09:50:48.929006|S|100|44.91|0|100
A|ENB|20250717|10:37:10.664658|S|100|45.11|0|100
A|ENB|20250717|10:39:49.664606|S|10|45.13|0|10
A|ENB|20250717|10:40:01.167401|S|100|45.13|0|100
A|ENB|20250717|10:40:01.167401|S|100|45.13|0|100
A|ENB|20250717|11:26:41.324421|S|93|44.85|0|93
A|ENB|20250717|11:26:41.324478|S|7|44.85|0|7
A|ENB|20250717|12:07:23.416695|S|10|44.97|0|10
A|ENB|20250717|12:25:10.164038|S|100|44.92|0|100
A|ENB|20250717|12:54:18.403567|S|100|44.805|0|100
A|ENB|20250717|12:54:18.403599|S|100|44.8|0|100
A|ENB|20250717|12:54:43.011056|S|100|44.805|0|100
A|ENB|20250717|13:45:35.993883|S|100|44.865|0|100
A|ENB|20250717|13:45:35.993884|S|100|44.86|0|100
A|ENB|20250717|14:19:18.211399|S|100|44.87|0|100
A|ENB|20250717|14:34:03.425071|S|70|44.95|0|70
A|ENB|20250717|14:37:39.624318|S|105|44.93|0|105
A|ENB|20250717|14:48:41.720219|S|95|44.91|0|95
A|ENB|20250717|15:25:21.091300|S|10|44.93|0|10
A|ENB|20250717|15:26:58.437037|S|100|44.92|0|100
A|ENB|20250717|15:27:06.027464|S|100|44.91|0|100
A|ENB|20250717|15:30:22.024642|S|100|44.9|0|100
A|ENB|20250717|15:44:56.513428|S|1|44.91|0|1
A|ENB|20250717|15:48:32.612622|S|100|44.85|0|100
A|ENB|20250717|15:50:02.711467|S|200|44.835|0|200
A|ENB|20250717|15:52:09.006094|S|1|44.85|0|1
A|ENB|20250717|15:52:53.725424|S|100|44.845|0|100
A|ENIC|20250717|10:14:53.496981|S|100|3.39|0|100
A|ENIC|20250717|11:41:51.861622|S|100|3.355|0|100
A|ENIC|20250717|12:32:40.995185|S|100|3.355|0|100
A|ENOV|20250717|09:45:41.091486|S|100|30.03|0|100
A|ENOV|20250717|09:47:05.006161|S|50|29.9|0|50
A|ENOV|20250717|09:47:05.006161|S|50|29.89|0|50
A|ENOV|20250717|12:58:02.840793|S|20|30.22|0|20
A|ENOV|20250717|12:58:02.840793|S|1|30.22|0|1
A|ENOV|20250717|14:02:52.048052|S|6|30.2|0|6
A|ENOV|20250717|14:02:52.048142|S|2|30.2|0|2
A|ENOV|20250717|14:02:52.048770|S|92|30.2|0|92
A|ENOV|20250717|14:02:52.048770|S|100|30.2|0|100
A|ENOV|20250717|14:02:52.049101|S|100|30.2|0|100
A|ENOV|20250717|14:03:19.820692|S|100|30.2|0|100
A|ENOV|20250717|14:10:16.589355|S|3|30.27|0|3
A|ENOV|20250717|14:10:16.608382|S|59|30.26|0|59
A|ENOV|20250717|14:10:16.608382|S|1|30.26|0|1
A|ENOV|20250717|14:10:16.624467|S|8|30.25|0|8
A|ENOV|20250717|14:41:16.813660|S|37|30.24|0|37
A|ENOV|20250717|14:55:56.538928|S|67|30.33|0|67
A|ENOV|20250717|14:55:57.294179|S|62|30.32|0|62
A|ENOV|20250717|15:22:36.732068|S|1|30.45|0|1
A|ENOV|20250717|15:22:36.732068|S|1|30.45|0|1
A|ENOV|20250717|15:47:55.716759|S|1|30.49|0|1
A|ENOV|20250717|15:47:55.716759|S|46|30.49|0|46
A|ENOV|20250717|15:51:55.215742|S|1|30.57|0|1
A|ENOV|20250717|15:56:35.137881|S|1|30.63|0|1
A|ENPH|20250717|09:32:36.865724|S|100|39.2|0|100
A|ENPH|20250717|09:32:39.562101|S|150|39.28|0|150
A|ENPH|20250717|09:33:39.667788|S|100|39.19|0|100
A|ENPH|20250717|09:37:04.651623|S|17|39.25|0|17
A|ENPH|20250717|09:45:06.077597|S|62|39.2|0|62
A|ENPH|20250717|09:47:26.252912|S|100|39.3|0|100
A|ENPH|20250717|09:50:32.413262|S|100|39.46|0|100
A|ENPH|20250717|09:55:02.212498|S|62|39.47|0|62
A|ENPH|20250717|10:22:36.585754|S|100|39.02|0|100
A|ENPH|20250717|10:34:56.542078|S|100|39.38|0|100
A|ENPH|20250717|12:09:18.937686|S|1|39.28|0|1
A|ENPH|20250717|12:14:41.805866|S|2|39.13|0|2
A|ENPH|20250717|12:30:34.653140|S|73|39|0|73
A|ENPH|20250717|12:30:34.653219|S|27|39|0|27
A|ENPH|20250717|12:43:24.321737|S|4|39.13|0|4
A|ENPH|20250717|13:41:58.105351|S|2|39.22|0|2
A|ENPH|20250717|14:03:42.126507|S|50|38.99|0|50
A|ENPH|20250717|14:03:42.126918|S|48|38.99|0|48
A|ENPH|20250717|14:08:48.626694|S|10|38.87|0|10
A|ENPH|20250717|14:15:19.125631|S|19|38.78|0|19
A|ENPH|20250717|14:31:35.246567|S|70|38.93|0|70
A|ENPH|20250717|15:10:58.539966|S|90|38.76|0|90
A|ENPH|20250717|15:30:44.894096|S|23|38.69|0|23
A|ENPH|20250717|15:30:44.894106|S|9|38.69|0|9
A|ENPH|20250717|15:30:44.894145|S|10|38.69|0|10
A|ENPH|20250717|15:36:18.794597|S|100|38.78|0|100
A|ENPH|20250717|15:45:05.031839|S|100|38.69|0|100
A|ENPH|20250717|15:45:16.479377|S|29|38.68|0|29
A|ENPH|20250717|15:45:16.479396|S|71|38.68|0|71
A|ENPH|20250717|15:48:46.064015|S|100|38.58|0|100
A|ENPH|20250717|15:54:19.034306|S|69|38.72|0|69
A|ENPH|20250717|15:54:37.651944|S|18|38.68|0|18
A|ENPH|20250717|15:54:37.652000|S|2|38.68|0|2
A|ENPH|20250717|15:54:50.193214|S|100|38.72|0|100
A|ENPH|20250717|15:54:50.193235|S|100|38.72|0|100
A|ENPH|20250717|15:54:50.193386|S|23|38.72|0|23
A|ENPH|20250717|15:54:51.207305|S|77|38.72|0|77
A|ENPH|20250717|15:55:46.784780|S|100|38.74|0|100
A|ENPH|20250717|15:56:27.919250|S|92|38.74|0|92
A|ENPH|20250717|15:56:27.919267|S|76|38.74|0|76
A|ENPH|20250717|15:56:27.919281|S|132|38.74|0|132
A|ENPH|20250717|15:57:22.016645|S|1|38.75|0|1
A|ENPH|20250717|15:57:49.770236|S|100|38.72|0|100
A|ENPH|20250717|15:57:49.943758|S|40|38.72|0|40
A|ENPH|20250717|15:57:49.943781|S|21|38.72|0|21
A|ENPH|20250717|15:57:49.943974|S|39|38.72|0|39
A|ENPH|20250717|15:58:18.500173|S|70|38.69|0|70
A|ENPH|20250717|15:58:48.774810|S|100|38.69|0|100
A|ENR|20250717|10:40:17.551273|S|1|22.41|0|1
A|ENR|20250717|11:49:30.050137|S|1|22.68|0|1
A|ENR|20250717|12:21:23.275570|S|1|22.83|0|1
A|ENR|20250717|12:50:34.320025|S|36|22.79|0|36
A|ENR|20250717|12:50:34.320025|S|19|22.79|0|19
A|ENR|20250717|12:50:34.320025|S|7|22.79|0|7
A|ENR|20250717|13:03:05.403368|S|1|22.83|0|1
A|ENR|20250717|13:04:55.627201|S|1|22.83|0|1
A|ENR|20250717|13:04:55.627201|S|1|22.83|0|1
A|ENR|20250717|13:14:01.824430|S|1|22.8|0|1
A|ENR|20250717|13:16:57.283492|S|1|22.78|0|1
A|ENR|20250717|13:18:07.123472|S|12|22.79|0|12
A|ENR|20250717|13:34:07.836549|S|1|22.87|0|1
A|ENR|20250717|14:06:18.547492|S|2|22.96|0|2
A|ENR|20250717|15:07:09.887056|S|2|22.93|0|2
A|ENR|20250717|15:07:09.887057|S|1|22.93|0|1
A|ENR|20250717|15:08:45.432080|S|1|22.96|0|1
A|ENR|20250717|15:40:18.057004|S|1|23.04|0|1
A|ENR|20250717|15:42:06.260266|S|1|23.1|0|1
A|ENR|20250717|15:56:12.489476|S|5|23.19|0|5
A|ENR|20250717|15:56:12.489477|S|100|23.19|0|100
A|ENR|20250717|15:56:56.718283|S|9|23.18|0|9
A|ENR|20250717|15:56:56.718284|S|5|23.18|0|5
A|ENR|20250717|15:56:56.721163|S|3|23.19|0|3
A|ENS|20250717|11:15:13.779692|S|100|87.56|0|100
A|ENS|20250717|15:45:38.161000|S|90|89.08|0|90
A|ENS|20250717|15:55:21.302330|S|100|89.25|0|100
A|ENS|20250717|15:58:02.949235|S|100|89.42|0|100
A|ENS|20250717|15:59:47.136269|S|37|89.53|0|37
A|ENSG|20250717|14:48:02.025079|S|5|138.72|0|5
A|ENSG|20250717|15:13:53.827384|S|54|138.83|0|54
A|ENSG|20250717|15:13:53.827517|S|10|138.83|0|10
A|ENSG|20250717|15:13:53.827517|S|46|138.83|0|46
A|ENSG|20250717|15:49:32.044701|S|18|139.16|0|18
A|ENSG|20250717|15:52:50.067935|S|1|138.76|0|1
A|ENSG|20250717|15:59:58.120619|S|1|138.79|0|1
A|ENTA|20250717|10:30:41.337677|S|19|7.275|0|19
A|ENTA|20250717|11:16:13.612408|S|1|7.325|0|1
A|ENTG|20250717|09:30:11.650061|S|25|87.275|0|25
A|ENTG|20250717|12:17:39.825389|S|100|89.53|0|100
A|ENTG|20250717|13:15:30.132106|S|100|89.75|0|100
A|ENTG|20250717|13:54:03.498010|S|100|90.34|0|100
A|ENTG|20250717|13:59:55.582298|S|100|90.19|0|100
A|ENTG|20250717|13:59:55.583150|S|182|90.15|0|182
A|ENTG|20250717|14:19:41.679528|S|100|90.34|0|100
A|ENTG|20250717|14:32:11.224015|S|16|90.68|0|16
A|ENTG|20250717|14:44:02.478292|S|50|90.29|0|50
A|ENTG|20250717|14:57:10.437146|S|100|90.2|0|100
A|ENTG|20250717|15:05:19.773222|S|7|90.32|0|7
A|ENTG|20250717|15:21:08.643792|S|1|90.42|0|1
A|ENTG|20250717|15:25:11.596560|S|6|90.52|0|6
A|ENTG|20250717|15:25:20.871059|S|30|90.47|0|30
A|ENTG|20250717|15:28:58.336560|S|4|90.43|0|4
A|ENTG|20250717|15:36:38.341513|S|100|90.39|0|100
A|ENTG|20250717|15:44:03.050280|S|1|90.38|0|1
A|ENTG|20250717|15:46:40.230123|S|1|90.41|0|1
A|ENTG|20250717|15:53:00.024959|S|1|90.35|0|1
A|ENTG|20250717|15:56:10.321232|S|1|90.3|0|1
A|ENTG|20250717|15:56:37.411717|S|4|90.28|0|4
A|ENTG|20250717|15:56:37.411742|S|96|90.28|0|96
A|ENTG|20250717|15:57:04.800043|S|1|90.35|0|1
A|ENTG|20250717|15:57:53.997016|S|1|90.27|0|1
A|ENVA|20250717|15:02:41.887050|S|1|115.075|0|1
A|ENVB|20250717|13:39:53.657992|S|37|1.28|0|37
A|ENVX|20250717|09:30:02.137193|S|100|14.425|0|100
A|ENVX|20250717|09:30:34.139917|S|100|14.255|0|100
A|ENVX|20250717|09:31:17.121830|S|88|14.23|0|88
A|ENVX|20250717|09:31:17.121899|S|62|14.23|0|62
A|ENVX|20250717|09:31:56.628703|S|88|13.9|0|88
A|ENVX|20250717|09:33:05.744967|S|88|13.735|0|88
A|ENVX|20250717|09:33:14.310084|S|88|13.63|0|88
A|ENVX|20250717|09:34:02.770792|S|150|13.58|0|150
A|ENVX|20250717|09:34:02.821357|S|150|13.605|0|150
A|ENVX|20250717|09:34:02.821357|S|150|13.61|0|150
A|ENVX|20250717|09:34:02.821540|S|150|13.61|0|150
A|ENVX|20250717|09:34:03.315367|S|100|13.605|0|100
A|ENVX|20250717|09:34:44.605058|E|88|13.665|0|88
A|ENVX|20250717|09:35:18.087900|S|88|13.7|0|88
A|ENVX|20250717|09:37:58.178929|S|100|13.85|0|100
A|ENVX|20250717|09:37:58.191827|S|88|13.865|0|88
A|ENVX|20250717|09:38:39.396468|S|100|13.9|0|100
A|ENVX|20250717|09:39:06.791432|S|100|13.95|0|100
A|ENVX|20250717|09:41:40.944768|S|100|14.12|0|100
A|ENVX|20250717|09:45:05.075644|E|1|14.18|0|1
A|ENVX|20250717|09:46:42.006065|S|88|14.39|0|88
A|ENVX|20250717|09:46:42.006141|S|62|14.39|0|62
A|ENVX|20250717|09:46:54.978437|E|88|14.395|0|88
A|ENVX|20250717|09:46:54.978922|E|62|14.395|0|62
A|ENVX|20250717|09:47:24.616308|E|88|14.38|0|88
A|ENVX|20250717|09:47:57.892362|E|1|14.43|0|1
A|ENVX|20250717|09:49:53.396402|S|88|14.53|0|88
A|ENVX|20250717|09:49:53.396473|S|62|14.53|0|62
A|ENVX|20250717|09:51:04.371614|S|100|14.47|0|100
A|ENVX|20250717|09:52:16.625472|E|100|14.53|0|100
A|ENVX|20250717|09:53:44.746455|S|100|14.42|0|100
A|ENVX|20250717|09:57:19.766705|E|100|14.415|0|100
A|ENVX|20250717|09:59:53.325729|S|88|14.455|0|88
A|ENVX|20250717|10:10:18.750069|S|88|14.545|0|88
A|ENVX|20250717|10:10:18.750142|S|12|14.545|0|12
A|ENVX|20250717|10:27:08.037969|E|150|14.37|0|150
A|ENVX|20250717|10:32:46.042926|S|88|14.495|0|88
A|ENVX|20250717|11:01:10.219509|S|100|14.73|0|100
A|ENVX|20250717|11:19:20.581127|S|100|15.12|0|100
A|ENVX|20250717|11:22:39.482864|S|100|15.3|0|100
A|ENVX|20250717|11:29:11.458885|S|200|15.39|0|200
A|ENVX|20250717|12:13:24.050751|S|100|15.18|0|100
A|ENVX|20250717|12:22:19.695198|E|110|15.155|0|110
A|ENVX|20250717|12:35:34.939802|S|88|15.205|0|88
A|ENVX|20250717|12:46:40.553792|S|88|15.34|0|88
A|ENVX|20250717|13:15:28.337746|S|100|15.285|0|100
A|ENVX|20250717|13:15:28.337823|S|10|15.285|0|10
A|ENVX|20250717|13:28:19.359855|E|100|15.18|0|100
A|ENVX|20250717|13:28:19.369583|E|100|15.15|0|100
A|ENVX|20250717|13:28:19.369583|E|100|15.16|0|100
A|ENVX|20250717|14:40:44.357753|S|100|15.445|0|100
A|ENVX|20250717|15:00:00.364232|S|100|15.39|0|100
A|ENVX|20250717|15:00:35.536383|S|120|15.415|0|120
A|ENVX|20250717|15:01:13.258534|S|100|15.42|0|100
A|ENVX|20250717|15:22:19.476951|S|62|15.52|0|62
A|ENVX|20250717|15:30:47.631163|S|200|15.635|0|200
A|ENVX|20250717|15:30:47.637585|S|240|15.635|0|240
A|ENVX|20250717|15:51:46.030503|S|84|15.9|0|84
A|ENVX|20250717|15:57:18.815996|S|200|15.995|0|200
A|ENVX|20250717|15:57:18.873325|S|100|15.995|0|100
A|ENVX|20250717|15:58:29.446999|S|200|15.985|0|200
A|ENVX|20250717|15:59:06.828451|S|200|15.975|0|200
A|ENVX|20250717|15:59:31.415950|S|200|15.955|0|200
A|ENX|20250717|11:14:53.539062|S|100|9.01|0|100
A|ENX|20250717|11:14:53.539062|S|173|9.01|0|173
A|ENX|20250717|11:16:00.240961|S|27|9|0|27
A|ENX|20250717|11:54:54.037608|S|100|9.01|0|100
A|ENX|20250717|12:26:51.370922|S|100|9|0|100
A|ENX|20250717|15:24:36.316734|S|100|9.01|0|100
A|ENX|20250717|15:39:24.301171|S|100|9.01|0|100
A|ENX|20250717|15:53:35.728795|S|200|9.01|0|200
A|ENX|20250717|15:59:59.726055|S|98|9.01|0|98
A|ENX|20250717|16:00:00.060208|S|30|9.01|71399|30
A|EOG|20250717|09:36:15.145152|S|57|117.63|0|57
A|EOG|20250717|09:36:15.145152|S|43|117.63|0|43
A|EOG|20250717|09:40:00.004763|S|199|117.54|0|199
A|EOG|20250717|09:41:39.799399|S|16|117.615|0|16
A|EOG|20250717|09:41:39.799424|S|16|117.615|0|16
A|EOG|20250717|09:41:39.799425|S|68|117.615|0|68
A|EOG|20250717|09:41:39.799425|S|69|117.62|0|69
A|EOG|20250717|09:41:39.799529|S|16|117.62|0|16
A|EOG|20250717|09:41:39.799568|S|1|117.63|0|1
A|EOG|20250717|09:41:39.799568|S|15|117.62|0|15
A|EOG|20250717|09:41:39.799578|S|15|117.63|0|15
A|EOG|20250717|09:42:14.135075|S|100|117.68|0|100
A|EOG|20250717|09:42:14.135089|S|9|117.68|0|9
A|EOG|20250717|09:42:14.135089|S|100|117.68|0|100
A|EOG|20250717|09:44:20.003590|S|218|117.82|0|218
A|EOG|20250717|09:48:23.203688|S|199|117.92|0|199
A|EOG|20250717|09:48:23.203772|S|100|117.89|0|100
A|EOG|20250717|09:48:23.203884|S|100|117.89|0|100
A|EOG|20250717|09:48:23.203948|S|6|117.89|0|6
A|EOG|20250717|09:57:08.378531|S|50|117.74|0|50
A|EOG|20250717|10:01:08.275250|S|88|117.62|0|88
A|EOG|20250717|10:01:16.525555|S|100|117.64|0|100
A|EOG|20250717|10:12:22.037991|S|200|117.8|0|200
A|EOG|20250717|10:36:13.098295|S|200|118.06|0|200
A|EOG|20250717|10:36:13.098325|S|182|118.06|0|182
A|EOG|20250717|10:47:37.181883|S|116|118.2|0|116
A|EOG|20250717|10:47:37.203493|S|22|118.2|0|22
A|EOG|20250717|10:47:37.206577|S|45|118.2|0|45
A|EOG|20250717|12:00:36.166938|S|30|117.96|0|30
A|EOG|20250717|12:00:36.166977|S|45|117.96|0|45
A|EOG|20250717|12:25:45.753817|S|30|117.65|0|30
A|EOG|20250717|12:25:45.753831|S|15|117.65|0|15
A|EOG|20250717|12:25:45.753831|S|53|117.65|0|53
A|EOG|20250717|12:36:14.724151|S|21|117.95|0|21
A|EOG|20250717|13:43:20.284467|S|120|117.68|0|120
A|EOG|20250717|13:55:59.622367|S|5|117.68|0|5
A|EOG|20250717|14:11:01.678980|S|8|117.96|0|8
A|EOG|20250717|14:12:41.762503|S|9|118.02|0|9
A|EOG|20250717|14:51:05.462401|S|9|118.08|0|9
A|EOG|20250717|14:54:28.809093|S|100|118.02|0|100
A|EOG|20250717|14:54:28.809093|S|100|118.02|0|100
A|EOG|20250717|14:54:35.115268|S|100|118.03|0|100
A|EOG|20250717|15:24:42.103652|S|24|118.13|0|24
A|EOG|20250717|15:31:50.056145|S|2|118.28|0|2
A|EOG|20250717|15:51:28.744892|S|8|118.29|0|8
A|EOG|20250717|15:52:32.231719|S|15|118.29|0|15
A|EOG|20250717|15:58:27.370672|S|1|118.51|0|1
A|EOG|20250717|15:58:29.022403|S|1|118.52|0|1
A|EOI|20250717|14:53:04.100877|S|2|20.73|0|2
A|EOLS|20250717|10:40:06.226327|S|10|9.34|0|10
A|EONR|20250717|09:30:00.108781|S|22333|.3688|56942|3468
A|EONR|20250717|09:30:00.108781|E|22333|.3688|56942|5160
A|EONR|20250717|09:30:10.131021|S|400|.3695|0|400
A|EONR|20250717|09:31:57.348331|S|21862|.3688|0|21862
A|EONR|20250717|09:36:24.308207|S|200|.362|0|200
A|EONR|20250717|09:42:12.938725|S|210|.362|0|210
A|EONR|20250717|09:42:12.948952|S|90|.362|0|90
A|EONR|20250717|09:45:12.929074|S|600|.3621|0|600
A|EONR|20250717|09:46:25.769094|S|300|.363|0|300
A|EONR|20250717|09:51:50.624327|S|2|.363|0|2
A|EONR|20250717|10:00:31.607377|S|100|.36|0|100
A|EONR|20250717|10:02:10.543519|S|1024|.3589|0|1024
A|EONR|20250717|10:02:10.544020|S|8|.3588|0|8
A|EONR|20250717|10:02:10.544185|S|240|.3588|0|240
A|EONR|20250717|10:06:38.784055|S|5|.3599|0|5
A|EONR|20250717|10:07:40.898120|S|95|.3599|0|95
A|EONR|20250717|10:09:57.466976|S|21892|.3588|0|21892
A|EONR|20250717|10:09:57.466976|S|100|.3589|0|100
A|EONR|20250717|10:20:34.650713|S|3700|.3576|0|3700
A|EONR|20250717|10:21:23.056931|S|100|.3585|0|100
A|EONR|20250717|10:24:25.451299|S|3|.3599|0|3
A|EONR|20250717|10:24:35.391031|S|5|.3599|0|5
A|EONR|20250717|10:28:06.669372|S|301|.359|0|301
A|EONR|20250717|10:47:17.402422|S|400|.3593|0|400
A|EONR|20250717|10:47:17.402423|S|200|.3598|0|200
A|EONR|20250717|10:49:02.046577|S|100|.3574|0|100
A|EONR|20250717|10:52:22.930360|S|92|.3549|0|92
A|EONR|20250717|10:52:22.930694|S|8|.3549|0|8
A|EONR|20250717|10:56:37.831958|S|142|.3543|0|142
A|EONR|20250717|10:56:37.831958|S|500|.3543|0|500
A|EONR|20250717|10:56:37.831959|S|103|.3543|0|103
A|EONR|20250717|11:01:50.863028|S|160|.3549|0|160
A|EONR|20250717|11:01:50.863211|S|140|.3549|0|140
A|EONR|20250717|11:01:50.863212|S|100|.355|0|100
A|EONR|20250717|11:03:33.085988|S|300|.3549|0|300
A|EONR|20250717|11:03:33.085989|S|100|.355|0|100
A|EONR|20250717|11:03:33.086002|S|700|.355|0|700
A|EONR|20250717|11:06:49.937980|S|5|.3589|0|5
A|EONR|20250717|11:26:52.944671|S|100|.3568|0|100
A|EONR|20250717|11:26:52.947221|S|100|.3568|0|100
A|EONR|20250717|11:26:52.954751|S|100|.3568|0|100
A|EONR|20250717|11:26:52.957303|S|100|.3568|0|100
A|EONR|20250717|11:26:52.959754|S|100|.3568|0|100
A|EONR|20250717|11:26:52.962336|S|100|.3574|0|100
A|EONR|20250717|11:29:11.938561|S|700|.3575|0|700
A|EONR|20250717|11:29:28.608430|S|100|.3599|0|100
A|EONR|20250717|11:51:42.871650|S|200|.3584|0|200
A|EONR|20250717|11:51:42.871650|S|100|.3584|0|100
A|EONR|20250717|11:52:53.565572|S|900|.3585|0|900
A|EONR|20250717|11:52:53.565573|S|100|.3585|0|100
A|EONR|20250717|11:52:53.565669|S|100|.3585|0|100
A|EONR|20250717|11:53:09.584737|S|100|.3596|0|100
A|EONR|20250717|12:08:10.404485|S|100|.3587|0|100
A|EONR|20250717|12:13:18.756376|S|100|.3598|0|100
A|EONR|20250717|12:47:43.947204|S|100|.3587|0|100
A|EONR|20250717|13:22:33.844206|S|100|.3598|0|100
A|EONR|20250717|14:18:17.732630|S|100|.3582|0|100
A|EONR|20250717|14:35:14.150549|S|100|.3572|0|100
A|EONR|20250717|14:35:14.150549|S|100|.3572|0|100
A|EONR|20250717|14:42:50.422698|S|100|.3578|0|100
A|EONR|20250717|14:49:56.196525|S|100|.3569|0|100
A|EONR|20250717|14:49:56.196931|S|85|.3565|0|85
A|EONR|20250717|15:17:55.279031|S|600|.3535|0|600
A|EONR|20250717|15:17:55.348415|S|300|.3544|0|300
A|EONR|20250717|15:17:55.727646|S|100|.3569|0|100
A|EONR|20250717|15:24:52.932721|S|200|.3536|0|200
A|EONR|20250717|15:33:15.599787|S|39|.3538|0|39
A|EONR|20250717|15:38:19.627318|S|900|.3558|0|900
A|EONR|20250717|15:38:26.722690|S|500|.3558|0|500
A|EONR|20250717|15:49:41.553577|S|100|.3558|0|100
A|EONR|20250717|15:51:44.411186|S|200|.3558|0|200
A|EONR|20250717|15:54:50.361350|S|300|.3558|0|300
A|EONR|20250717|15:54:50.361350|S|23|.3558|0|23
A|EONR|20250717|15:54:50.367694|S|177|.3562|0|177
A|EONR|20250717|15:55:18.462103|S|10|.354|0|10
A|EONR|20250717|15:55:18.462104|S|100|.3537|0|100
A|EONR|20250717|15:57:25.483765|S|200|.3559|0|200
A|EONR|20250717|15:58:33.560955|S|100|.3538|0|100
A|EONR|20250717|15:58:33.560955|S|100|.3537|0|100
A|EONR|20250717|15:58:44.743063|S|200|.3537|0|200
A|EONR|20250717|15:59:50.381690|S|100|.3538|0|100
A|EONR|20250717|15:59:50.381690|S|29|.3538|0|29
A|EONR|20250717|15:59:54.664269|S|52|.3536|0|52
A|EONR|20250717|16:00:00.085053|S|6080|.37|79412|2031
A|EOSE|20250717|09:36:24.543005|S|100|5.155|0|100
A|EOSE|20250717|10:17:15.205606|S|200|5.16|0|200
A|EOSE|20250717|11:23:11.627187|S|372|5.155|0|372
A|EOSE|20250717|11:26:46.005418|S|383|5.155|0|383
A|EOSE|20250717|11:26:46.005975|S|383|5.155|0|383
A|EOSE|20250717|11:51:46.756163|S|6|5.19|0|6
A|EOSE|20250717|12:13:09.603495|S|100|5.15|0|100
A|EOSE|20250717|12:13:09.677708|S|100|5.145|0|100
A|EOSE|20250717|12:13:09.677908|S|100|5.145|0|100
A|EOSE|20250717|12:13:10.673538|S|200|5.135|0|200
A|EOSE|20250717|13:11:43.948499|S|5|4.99|0|5
A|EOSE|20250717|13:12:57.618279|S|225|4.955|0|225
A|EOSE|20250717|13:25:22.231273|S|100|4.91|0|100
A|EOSE|20250717|13:34:28.781533|S|100|5.025|0|100
A|EOSE|20250717|13:35:55.192859|S|100|5.135|0|100
A|EOSE|20250717|13:35:55.193727|S|100|5.135|0|100
A|EOSE|20250717|13:36:03.902561|S|100|5.14|0|100
A|EOSE|20250717|13:39:11.453743|S|100|5.33|0|100
A|EOSE|20250717|13:47:24.868293|S|100|5.11|0|100
A|EOSE|20250717|13:47:24.883313|S|100|5.115|0|100
A|EOSE|20250717|13:47:24.905456|S|100|5.11|0|100
A|EOSE|20250717|13:47:25.003186|S|100|5.11|0|100
A|EOSE|20250717|13:48:00.169859|S|100|5.11|0|100
A|EOSE|20250717|13:53:45.281011|S|100|5.23|0|100
A|EOSE|20250717|13:53:51.212154|S|200|5.225|0|200
A|EOSE|20250717|13:53:51.220034|S|141|5.225|0|141
A|EOSE|20250717|13:53:52.010736|S|100|5.22|0|100
A|EOSE|20250717|14:06:18.663782|S|100|5.335|0|100
A|EOSE|20250717|14:10:26.748141|S|100|5.25|0|100
A|EOSE|20250717|14:10:39.984855|S|100|5.28|0|100
A|EOSE|20250717|14:15:57.674892|S|100|5.315|0|100
A|EOSE|20250717|14:15:57.674959|S|75|5.315|0|75
A|EOSE|20250717|14:28:13.572484|S|100|5.28|0|100
A|EOSE|20250717|14:28:13.572705|S|100|5.285|0|100
A|EOSE|20250717|14:28:13.572736|S|100|5.285|0|100
A|EOSE|20250717|14:31:59.334166|S|421|5.285|0|421
A|EOSE|20250717|14:33:21.862705|S|10|5.29|0|10
A|EOSE|20250717|14:52:40.697410|S|200|5.305|0|200
A|EOSE|20250717|15:30:14.508748|S|300|5.295|0|300
A|EOSE|20250717|15:31:52.086945|S|100|5.285|0|100
A|EOSE|20250717|15:31:52.086981|S|100|5.29|0|100
A|EOSE|20250717|15:49:47.315997|S|100|5.325|0|100
A|EOSE|20250717|15:49:47.360250|S|100|5.325|0|100
A|EOSE|20250717|15:53:21.982948|S|100|5.315|0|100
A|EOSE|20250717|15:54:10.063827|S|100|5.32|0|100
A|EOSE|20250717|15:57:12.777626|S|100|5.345|0|100
A|EOSE|20250717|15:57:30.111328|S|100|5.34|0|100
A|EOSE|20250717|15:57:31.682734|S|100|5.325|0|100
A|EOSE|20250717|15:57:31.716542|S|100|5.325|0|100
A|EOSE|20250717|15:58:15.126688|S|300|5.335|0|300
A|EOSE|20250717|15:58:15.126737|S|100|5.335|0|100
A|EOSE|20250717|15:58:16.196042|S|100|5.305|0|100
A|EOT|20250717|12:55:46.724977|S|100|16.05|0|100
A|EP|20250717|09:30:00.106840|S|217|5.24|56728|103
A|EP|20250717|09:44:12.995289|S|29|5.27|0|29
A|EP|20250717|09:46:11.782292|S|39|5.37|0|39
A|EP|20250717|09:46:25.694760|S|26|5.37|0|26
A|EP|20250717|09:48:48.062965|S|31|5.37|0|31
A|EP|20250717|10:45:15.014759|S|5|5.38|0|5
A|EP|20250717|11:56:57.150444|S|5|5.38|0|5
A|EP|20250717|13:27:29.755415|S|73|5.34|0|73
A|EP|20250717|14:22:23.488674|S|21|5.23|0|21
A|EP|20250717|14:26:35.869776|S|4|5.29|0|4
A|EP|20250717|14:33:50.418897|S|99|5.23|0|99
A|EP|20250717|14:34:03.318093|S|30|5.22|0|30
A|EP|20250717|14:35:16.661920|S|5|5.16|0|5
A|EP|20250717|14:44:43.452233|S|30|5.25|0|30
A|EP|20250717|14:57:28.051504|S|19|5.26|0|19
A|EP|20250717|15:09:13.179138|S|3|5.28|0|3
A|EP|20250717|15:20:44.096688|S|2|5.3|0|2
A|EP|20250717|15:23:29.123717|S|12|5.3|0|12
A|EP|20250717|15:37:21.776057|S|1|5.27|0|1
A|EP|20250717|15:41:30.317840|S|7|5.28|0|7
A|EP|20250717|15:44:56.150298|S|100|5.13|0|100
A|EP|20250717|15:44:56.150299|S|57|5.12|0|57
A|EP|20250717|15:44:56.150299|S|23|5.12|0|23
A|EP|20250717|15:45:44.679321|S|33|5.19|0|33
A|EP|20250717|15:45:44.679996|S|9|5.19|0|9
A|EP|20250717|15:49:59.033188|S|100|5.11|0|100
A|EP|20250717|15:59:15.055997|S|47|5.11|0|47
A|EP|20250717|15:59:26.459083|S|14|5.1|0|14
A|EP|20250717|15:59:55.047140|S|393|5.1|0|393
A|EP|20250717|15:59:55.047140|S|6|5.1|0|6
A|EP|20250717|15:59:55.047140|S|1|5.1|0|1
A|EP|20250717|15:59:56.044129|S|100|5.1|0|100
A|EP|20250717|15:59:57.039424|S|100|5.1|0|100
A|EP|20250717|15:59:58.041385|S|100|5.11|0|100
A|EP|20250717|15:59:59.039912|S|95|5.11|0|95
A|EP|20250717|15:59:59.039913|S|5|5.1|0|5
A|EP|20250717|16:00:00.083480|S|12484|5.02|79198|7286
A|EP|20250717|16:00:00.109871|S|200|5.01|0|200
A|EP|20250717|16:00:00.109871|S|111|5.01|0|111
A|EP|20250717|16:00:00.300873|S|112|5|0|112
A|EP|20250717|16:00:00.300874|S|111|4.99|0|111
A|EPAC|20250717|10:25:58.255302|S|20|37.74|0|20
A|EPAC|20250717|14:40:52.529667|S|7|38.04|0|7
A|EPAC|20250717|14:40:52.529667|S|93|38.04|0|93
A|EPAC|20250717|15:50:00.042982|S|57|38.47|0|57
A|EPAC|20250717|15:50:00.043051|S|6|38.47|0|6
A|EPAC|20250717|15:50:00.043070|S|3|38.47|0|3
A|EPAC|20250717|15:50:00.043118|S|12|38.47|0|12
A|EPAC|20250717|15:50:00.043210|S|22|38.47|0|22
A|EPAC|20250717|15:59:07.423423|S|13|38.56|0|13
A|EPAC|20250717|15:59:07.423434|S|69|38.56|0|69
A|EPAM|20250717|09:33:00.571815|S|100|167.85|0|100
A|EPAM|20250717|09:33:00.571816|S|70|167.87|0|70
A|EPAM|20250717|09:33:00.572024|S|100|167.95|0|100
A|EPAM|20250717|10:26:12.625422|S|100|164.61|0|100
A|EPAM|20250717|11:39:43.047941|S|78|166.55|0|78
A|EPAM|20250717|12:17:38.456417|S|100|165.94|0|100
A|EPAM|20250717|12:28:31.011666|S|5|165.53|0|5
A|EPAM|20250717|12:54:50.370838|S|3|165.45|0|3
A|EPAM|20250717|12:58:34.329277|S|4|165.45|0|4
A|EPAM|20250717|12:58:51.655296|S|4|165.31|0|4
A|EPAM|20250717|15:30:59.272356|S|50|165.04|0|50
A|EPAM|20250717|15:53:58.693854|S|42|164.61|0|42
A|EPAM|20250717|15:59:45.484811|S|42|164.26|0|42
A|EPC|20250717|11:04:22.588945|S|1|25.85|0|1
A|EPC|20250717|12:44:59.018488|S|24|25.86|0|24
A|EPC|20250717|13:54:56.813519|S|6|25.82|0|6
A|EPC|20250717|13:54:56.813520|S|5|25.82|0|5
A|EPC|20250717|15:58:27.460432|S|5|25.82|0|5
A|EPD|20250717|10:08:02.893666|S|190|31.41|0|190
A|EPD|20250717|10:24:56.832785|S|100|31.405|0|100
A|EPD|20250717|12:29:04.699746|S|148|31.285|0|148
A|EPD|20250717|12:29:56.940172|S|100|31.295|0|100
A|EPD|20250717|13:11:42.594908|S|100|31.235|0|100
A|EPD|20250717|13:58:31.731259|S|396|31.24|0|396
A|EPD|20250717|14:10:28.930421|S|1|31.285|0|1
A|EPD|20250717|14:11:32.440780|S|1|31.29|0|1
A|EPD|20250717|14:17:54.658170|S|100|31.255|0|100
A|EPD|20250717|14:26:53.900856|S|100|31.285|0|100
A|EPD|20250717|15:33:33.976326|S|200|31.395|0|200
A|EPD|20250717|15:45:57.625286|S|180|31.315|0|180
A|EPD|20250717|15:45:57.625286|S|100|31.31|0|100
A|EPD|20250717|15:55:55.664184|S|194|31.26|0|194
A|EPD|20250717|15:56:02.023581|S|6|31.26|0|6
A|EPD|20250717|15:58:12.726955|S|100|31.265|0|100
A|EPD|20250717|15:59:03.291955|S|200|31.25|0|200
A|EPHE|20250717|11:11:27.200422|S|400|26.01|0|400
A|EPHE|20250717|11:11:40.904943|S|100|26.04|0|100
A|EPHE|20250717|11:11:54.049640|S|400|26.05|0|400
A|EPHE|20250717|11:12:29.910383|S|100|26.01|0|100
A|EPI|20250717|12:09:04.413653|S|100|46.885|0|100
A|EPI|20250717|12:53:45.761014|S|100|46.845|0|100
A|EPI|20250717|15:15:23.556776|S|100|46.915|0|100
A|EPI|20250717|15:24:45.053723|S|100|46.915|0|100
A|EPI|20250717|15:26:14.562513|S|100|46.905|0|100
A|EPI|20250717|15:27:06.026617|S|100|46.905|0|100
A|EPI|20250717|15:28:15.143655|S|100|46.905|0|100
A|EPI|20250717|15:31:23.337402|S|100|46.905|0|100
A|EPI|20250717|15:31:38.372064|S|100|46.905|0|100
A|EPI|20250717|15:46:46.170179|S|100|46.915|0|100
A|EPI|20250717|15:47:01.187205|S|100|46.915|0|100
A|EPI|20250717|15:53:39.509660|S|100|46.925|0|100
A|EPI|20250717|15:53:54.531538|S|100|46.925|0|100
A|EPM|20250717|09:30:00.030936|S|1524|4.77|41308|1126
A|EPM|20250717|09:39:00.537606|S|100|4.75|0|100
A|EPM|20250717|09:41:06.749576|S|36|4.76|0|36
A|EPM|20250717|09:41:06.749696|S|64|4.76|0|64
A|EPM|20250717|09:46:11.851721|S|100|4.79|0|100
A|EPM|20250717|09:48:55.222777|S|77|4.8|0|77
A|EPM|20250717|09:49:08.977638|S|101|4.8|0|101
A|EPM|20250717|09:49:09.937577|S|522|4.8|0|522
A|EPM|20250717|09:51:11.089560|S|100|4.81|0|100
A|EPM|20250717|09:51:59.226976|S|10|4.81|0|10
A|EPM|20250717|09:51:59.229054|S|100|4.82|0|100
A|EPM|20250717|09:58:38.388849|S|20|4.81|0|20
A|EPM|20250717|10:00:05.578604|S|10|4.81|0|10
A|EPM|20250717|10:00:05.578711|S|324|4.81|0|324
A|EPM|20250717|10:01:45.186738|S|10|4.81|0|10
A|EPM|20250717|10:02:40.867662|S|10|4.81|0|10
A|EPM|20250717|10:03:03.283600|S|52|4.81|0|52
A|EPM|20250717|10:08:17.002883|S|1|4.8|0|1
A|EPM|20250717|10:09:09.139724|S|2|4.81|0|2
A|EPM|20250717|10:09:09.139724|S|7|4.81|0|7
A|EPM|20250717|10:09:09.139724|S|1|4.81|0|1
A|EPM|20250717|10:09:59.718323|S|10|4.81|0|10
A|EPM|20250717|10:09:59.718422|S|10|4.81|0|10
A|EPM|20250717|10:09:59.718422|S|111|4.81|0|111
A|EPM|20250717|10:11:56.840017|S|100|4.82|0|100
A|EPM|20250717|10:11:56.840017|S|57|4.82|0|57
A|EPM|20250717|10:16:04.574430|S|10|4.82|0|10
A|EPM|20250717|10:19:11.869213|S|5|4.82|0|5
A|EPM|20250717|10:19:11.869214|S|4|4.82|0|4
A|EPM|20250717|10:19:14.406156|S|1|4.82|0|1
A|EPM|20250717|10:37:53.017906|S|8|4.82|0|8
A|EPM|20250717|10:38:25.935628|S|196|4.82|0|196
A|EPM|20250717|10:38:25.935628|S|21|4.82|0|21
A|EPM|20250717|11:32:28.195298|S|93|4.84|0|93
A|EPM|20250717|11:32:28.195298|S|34|4.84|0|34
A|EPM|20250717|11:43:50.069298|S|10|4.84|0|10
A|EPM|20250717|11:43:50.069298|S|103|4.84|0|103
A|EPM|20250717|11:47:45.034404|S|100|4.83|0|100
A|EPM|20250717|12:08:37.334737|S|100|4.83|0|100
A|EPM|20250717|12:08:37.335081|S|1|4.82|0|1
A|EPM|20250717|12:28:14.346385|S|2|4.83|0|2
A|EPM|20250717|12:39:54.388699|S|100|4.83|0|100
A|EPM|20250717|13:02:25.119613|S|15|4.83|0|15
A|EPM|20250717|13:07:31.118029|S|100|4.82|0|100
A|EPM|20250717|13:08:06.971381|S|2|4.82|0|2
A|EPM|20250717|13:08:06.971381|S|98|4.82|0|98
A|EPM|20250717|13:32:05.030153|S|18|4.81|0|18
A|EPM|20250717|13:42:37.114540|S|1|4.82|0|1
A|EPM|20250717|13:49:50.556765|S|14|4.82|0|14
A|EPM|20250717|13:49:50.556792|S|85|4.82|0|85
A|EPM|20250717|14:17:02.208388|S|100|4.82|0|100
A|EPM|20250717|14:17:02.208436|S|42|4.82|0|42
A|EPM|20250717|14:29:27.686526|S|7|4.82|0|7
A|EPM|20250717|14:30:52.224376|S|7|4.82|0|7
A|EPM|20250717|14:31:34.936734|S|1|4.82|0|1
A|EPM|20250717|14:32:13.922912|S|47|4.82|0|47
A|EPM|20250717|14:44:56.897148|S|15|4.81|0|15
A|EPM|20250717|14:44:56.897148|S|85|4.81|0|85
A|EPM|20250717|14:45:17.654257|S|15|4.81|0|15
A|EPM|20250717|14:45:17.654257|S|22|4.81|0|22
A|EPM|20250717|14:45:17.654258|S|63|4.81|0|63
A|EPM|20250717|14:45:34.866416|S|85|4.81|0|85
A|EPM|20250717|14:47:41.108221|S|100|4.825|0|100
A|EPM|20250717|14:48:35.109344|S|100|4.83|0|100
A|EPM|20250717|14:48:35.109344|S|34|4.83|0|34
A|EPM|20250717|15:19:47.357087|S|15|4.83|0|15
A|EPM|20250717|15:20:05.391616|S|87|4.83|0|87
A|EPM|20250717|15:20:05.392007|S|13|4.83|0|13
A|EPM|20250717|15:37:15.920484|S|39|4.84|0|39
A|EPM|20250717|15:37:15.920484|S|100|4.84|0|100
A|EPM|20250717|15:37:15.921164|S|61|4.84|0|61
A|EPM|20250717|15:37:15.921164|S|34|4.84|0|34
A|EPM|20250717|15:40:10.098704|S|1|4.83|0|1
A|EPM|20250717|15:40:10.098704|S|2|4.83|0|2
A|EPM|20250717|15:40:10.098705|S|65|4.83|0|65
A|EPM|20250717|15:40:10.098705|S|21|4.83|0|21
A|EPM|20250717|15:40:10.098705|S|1|4.83|0|1
A|EPM|20250717|15:40:10.452245|S|10|4.83|0|10
A|EPM|20250717|15:40:15.588959|S|25|4.83|0|25
A|EPM|20250717|15:54:15.604167|S|76|4.82|0|76
A|EPM|20250717|15:54:34.109893|S|100|4.82|0|100
A|EPM|20250717|15:55:21.524106|S|23|4.82|0|23
A|EPM|20250717|15:55:21.524512|S|1|4.82|0|1
A|EPM|20250717|15:55:21.524512|S|1|4.82|0|1
A|EPM|20250717|15:55:21.524512|S|16|4.82|0|16
A|EPM|20250717|15:57:03.223470|S|8|4.81|0|8
A|EPM|20250717|15:57:03.223470|S|13|4.81|0|13
A|EPM|20250717|15:57:03.223470|S|1|4.81|0|1
A|EPM|20250717|15:57:03.223470|S|39|4.81|0|39
A|EPM|20250717|15:57:03.223470|S|1|4.81|0|1
A|EPM|20250717|15:57:03.223471|S|38|4.81|0|38
A|EPM|20250717|15:57:21.785180|S|49|4.82|0|49
A|EPM|20250717|15:57:21.785180|S|1|4.82|0|1
A|EPM|20250717|15:57:21.785181|S|30|4.82|0|30
A|EPM|20250717|15:57:21.785181|S|24|4.82|0|24
A|EPM|20250717|15:57:21.785182|S|24|4.82|0|24
A|EPM|20250717|15:57:21.785182|S|24|4.82|0|24
A|EPM|20250717|15:57:21.785183|S|3|4.82|0|3
A|EPM|20250717|15:57:21.785183|S|24|4.82|0|24
A|EPM|20250717|15:59:13.543795|S|39|4.81|0|39
A|EPM|20250717|15:59:16.286626|S|25|4.81|0|25
A|EPM|20250717|15:59:16.287164|S|4|4.81|0|4
A|EPM|20250717|15:59:16.287164|S|75|4.81|0|75
A|EPM|20250717|15:59:56.110374|S|110|4.82|0|110
A|EPM|20250717|15:59:57.312829|S|17|4.82|0|17
A|EPM|20250717|16:00:00.005957|S|21244|4.81|63136|5977
A|EPP|20250717|11:17:18.291554|S|100|49.63|0|100
A|EPR|20250717|15:09:56.390273|S|1|59.58|0|1
A|EPR|20250717|15:28:44.934680|S|5|59.48|0|5
A|EPR|20250717|15:31:01.086558|S|2|59.5|0|2
A|EPRT|20250717|09:34:52.506919|S|50|31.065|0|50
A|EPRT|20250717|09:42:38.478358|S|3|31.03|0|3
A|EPRT|20250717|09:43:40.720676|S|3|31.035|0|3
A|EPRT|20250717|09:51:06.607629|S|3|31.03|0|3
A|EPRT|20250717|09:54:40.279943|S|3|31.02|0|3
A|EPRT|20250717|10:03:17.375265|S|2|30.91|0|2
A|EPRT|20250717|10:59:30.607890|S|3|30.79|0|3
A|EPRT|20250717|12:56:42.211150|S|1|30.88|0|1
A|EPRT|20250717|12:56:58.272546|S|1|30.88|0|1
A|EPRT|20250717|14:15:06.370173|S|1|30.8|0|1
A|EPRT|20250717|14:59:27.686310|S|100|30.93|0|100
A|EPRT|20250717|15:30:56.779402|S|2|30.84|0|2
A|EPRT|20250717|15:30:56.779402|S|2|30.84|0|2
A|EPS|20250717|11:05:28.234499|S|44|64.68|0|44
A|EQH|20250717|10:32:13.355137|S|26|51.75|0|26
A|EQH|20250717|11:32:47.646440|S|8|52.08|0|8
A|EQH|20250717|12:56:24.871849|S|1|52.14|0|1
A|EQH|20250717|14:08:25.862790|S|59|52.6|0|59
A|EQH|20250717|14:17:42.677128|S|71|52.61|0|71
A|EQH|20250717|14:28:26.304133|S|100|52.58|0|100
A|EQH|20250717|14:31:58.868415|S|100|52.6|0|100
A|EQIX|20250717|14:03:12.740362|S|31|770.72|0|31
A|EQIX|20250717|14:54:52.524207|S|1|773.34|0|1
A|EQIX|20250717|15:02:03.330187|S|2|774.44|0|2
A|EQIX|20250717|15:03:16.770130|S|2|774.44|0|2
A|EQNR|20250717|11:32:47.019780|S|100|25.56|0|100
A|EQNR|20250717|13:21:35.744088|S|20|25.56|0|20
A|EQNR|20250717|14:29:19.371860|S|200|25.665|0|200
A|EQNR|20250717|15:32:32.621876|S|80|25.69|0|80
A|EQNR|20250717|15:59:43.007671|S|33|25.75|0|33
A|EQR|20250717|09:56:05.445662|S|5|67.38|0|5
A|EQR|20250717|10:06:48.875265|S|16|67.07|0|16
A|EQR|20250717|10:06:48.875266|S|12|67.07|0|12
A|EQR|20250717|10:09:55.030044|S|2|67.13|0|2
A|EQR|20250717|10:09:55.030045|S|1|67.13|0|1
A|EQR|20250717|10:09:55.030045|S|1|67.13|0|1
A|EQR|20250717|10:09:55.030045|S|4|67.13|0|4
A|EQR|20250717|10:09:55.030045|S|3|67.13|0|3
A|EQR|20250717|10:09:55.030047|S|2|67.13|0|2
A|EQR|20250717|10:10:41.612140|S|5|67.14|0|5
A|EQR|20250717|10:10:41.612141|S|1|67.14|0|1
A|EQR|20250717|10:14:07.118363|S|6|67.13|0|6
A|EQR|20250717|10:34:51.028122|S|3|67.05|0|3
A|EQR|20250717|10:45:11.314424|S|1|66.9|0|1
A|EQR|20250717|10:45:11.317612|S|2|66.91|0|2
A|EQR|20250717|11:37:53.511867|S|3|66.98|0|3
A|EQR|20250717|11:59:46.373305|S|4|67.23|0|4
A|EQR|20250717|13:23:34.120739|S|4|67.08|0|4
A|EQR|20250717|13:23:34.120739|S|2|67.08|0|2
A|EQR|20250717|13:23:34.120739|S|3|67.08|0|3
A|EQR|20250717|13:23:34.120739|S|5|67.08|0|5
A|EQR|20250717|13:24:29.088521|S|2|67.13|0|2
A|EQR|20250717|13:29:52.599983|S|13|67.09|0|13
A|EQR|20250717|13:46:57.981836|S|21|67.05|0|21
A|EQR|20250717|13:46:58.472342|S|35|67.05|0|35
A|EQR|20250717|13:48:13.326900|S|7|67.04|0|7
A|EQR|20250717|13:53:33.412586|S|5|67.14|0|5
A|EQR|20250717|13:54:32.421669|S|6|67.17|0|6
A|EQR|20250717|13:54:32.421669|S|9|67.17|0|9
A|EQR|20250717|13:54:55.548569|S|8|67.17|0|8
A|EQR|20250717|13:54:55.548570|S|10|67.17|0|10
A|EQR|20250717|13:56:24.910048|S|9|67.17|0|9
A|EQR|20250717|13:56:24.910048|S|6|67.17|0|6
A|EQR|20250717|15:36:35.357817|S|4|67.34|0|4
A|EQR|20250717|15:50:03.642989|S|100|67.38|0|100
A|EQR|20250717|15:50:03.643078|S|90|67.38|0|90
A|EQR|20250717|15:50:08.301194|S|100|67.33|0|100
A|EQR|20250717|15:50:08.301464|S|100|67.33|0|100
A|EQR|20250717|15:50:08.301566|S|80|67.33|0|80
A|EQR|20250717|15:56:34.628406|S|49|67.3|0|49
A|EQR|20250717|15:58:33.329478|S|45|67.34|0|45
A|EQS|20250717|12:48:37.278298|S|29|1.45|0|29
A|EQT|20250717|09:46:03.576842|S|100|59.22|0|100
A|EQT|20250717|09:47:00.513425|S|100|59.07|0|100
A|EQT|20250717|09:51:09.920955|S|100|59.33|0|100
A|EQT|20250717|09:51:09.921083|S|34|59.33|0|34
A|EQT|20250717|09:51:09.921477|S|66|59.33|0|66
A|EQT|20250717|09:53:21.935311|S|19|59.25|0|19
A|EQT|20250717|10:01:01.000454|S|100|59.07|0|100
A|EQT|20250717|10:01:01.000471|S|14|59.07|0|14
A|EQT|20250717|10:01:16.596159|S|100|58.97|0|100
A|EQT|20250717|10:07:23.577771|S|37|58.55|0|37
A|EQT|20250717|10:29:09.653119|S|100|58.96|0|100
A|EQT|20250717|10:33:16.370722|S|100|58.85|0|100
A|EQT|20250717|10:35:05.155816|S|100|58.74|0|100
A|EQT|20250717|10:47:26.026735|S|88|58.93|0|88
A|EQT|20250717|10:50:36.278976|S|11|59.01|0|11
A|EQT|20250717|10:50:36.279030|S|89|59.01|0|89
A|EQT|20250717|11:37:58.211687|S|100|58.78|0|100
A|EQT|20250717|11:43:20.697835|S|3|58.92|0|3
A|EQT|20250717|11:43:20.735893|S|97|58.92|0|97
A|EQT|20250717|12:18:43.764147|S|4|58.77|0|4
A|EQT|20250717|12:18:43.765599|S|10|58.77|0|10
A|EQT|20250717|12:18:43.768754|S|1|58.77|0|1
A|EQT|20250717|12:19:54.956581|S|22|58.93|0|22
A|EQT|20250717|12:30:33.481517|S|1|59.07|0|1
A|EQT|20250717|12:30:33.481706|S|1|59.07|0|1
A|EQT|20250717|12:35:47.315904|S|100|58.97|0|100
A|EQT|20250717|12:43:49.420926|S|8|58.94|0|8
A|EQT|20250717|13:10:03.433059|S|100|58.87|0|100
A|EQT|20250717|13:22:47.436888|S|1|58.92|0|1
A|EQT|20250717|13:29:34.169719|S|17|58.77|0|17
A|EQT|20250717|13:29:34.169719|S|7|58.77|0|7
A|EQT|20250717|13:31:37.891494|S|2|58.77|0|2
A|EQT|20250717|14:06:00.019921|S|200|58.98|0|200
A|EQT|20250717|14:06:00.019943|S|157|58.98|0|157
A|EQT|20250717|14:06:00.020079|S|2|58.98|0|2
A|EQT|20250717|14:06:00.020079|S|43|58.98|0|43
A|EQT|20250717|14:32:24.988966|S|1|59.15|0|1
A|EQT|20250717|14:32:24.989006|S|1|59.15|0|1
A|EQT|20250717|15:07:38.356983|S|100|59.04|0|100
A|EQT|20250717|15:13:49.933942|S|2|59.05|0|2
A|EQT|20250717|15:16:27.795804|S|100|58.99|0|100
A|EQT|20250717|15:32:48.253259|S|39|58.9|0|39
A|EQT|20250717|15:32:48.253259|S|3|58.9|0|3
A|EQT|20250717|15:43:54.742481|S|3|58.9|0|3
A|EQT|20250717|15:43:54.750662|S|1|58.89|0|1
A|EQT|20250717|15:43:54.750662|S|1|58.89|0|1
A|EQT|20250717|15:48:36.112515|S|6|58.88|0|6
A|EQT|20250717|15:50:00.562866|S|2|58.83|0|2
A|EQT|20250717|15:50:00.562878|S|2|58.83|0|2
A|EQT|20250717|15:50:00.562921|S|2|58.83|0|2
A|EQT|20250717|15:50:00.563107|S|2|58.83|0|2
A|EQT|20250717|15:50:00.563158|S|75|58.83|0|75
A|EQT|20250717|15:50:27.544789|S|1|58.76|0|1
A|EQT|20250717|15:50:53.210597|S|91|58.7|0|91
A|EQT|20250717|15:51:10.011261|S|100|58.71|0|100
A|EQT|20250717|15:51:10.011308|S|100|58.71|0|100
A|EQT|20250717|15:51:10.011320|S|50|58.71|0|50
A|EQT|20250717|15:51:34.448260|S|30|58.74|0|30
A|EQT|20250717|15:52:16.360876|S|1|58.78|0|1
A|EQT|20250717|15:52:16.818238|S|2|58.77|0|2
A|EQT|20250717|15:52:43.578430|S|2|58.76|0|2
A|EQT|20250717|15:52:43.578483|S|2|58.76|0|2
A|EQT|20250717|15:52:43.578495|S|2|58.76|0|2
A|EQT|20250717|15:52:43.578682|S|75|58.76|0|75
A|EQT|20250717|15:53:56.986373|S|2|58.77|0|2
A|EQT|20250717|15:56:25.595114|S|4|58.84|0|4
A|EQT|20250717|15:58:29.023101|S|1|58.83|0|1
A|EQT|20250717|15:58:29.023101|S|1|58.83|0|1
A|EQT|20250717|15:58:39.633049|S|1|58.88|0|1
A|EQT|20250717|15:58:39.766356|S|2|58.88|0|2
A|EQT|20250717|15:58:39.766356|S|3|58.88|0|3
A|EQX|20250717|09:30:00.090882|E|35401|6.11|52127|4412
A|EQX|20250717|09:30:00.090882|S|35401|6.11|52127|23283
A|EQX|20250717|09:30:00.277427|E|200|6.12|0|200
A|EQX|20250717|09:30:00.277427|E|100|6.13|0|100
A|EQX|20250717|09:30:00.277427|E|200|6.13|0|200
A|EQX|20250717|09:30:00.277428|E|100|6.12|0|100
A|EQX|20250717|09:30:00.567473|E|100|6.1|0|100
A|EQX|20250717|09:30:01.177689|S|80|6.1|0|80
A|EQX|20250717|09:30:01.177689|S|1000|6.1|0|1000
A|EQX|20250717|09:30:01.177690|S|300|6.1|0|300
A|EQX|20250717|09:30:01.177690|S|503|6.1|0|503
A|EQX|20250717|09:30:01.177690|S|1505|6.1|0|1505
A|EQX|20250717|09:30:01.177692|S|2|6.1|0|2
A|EQX|20250717|09:30:01.177692|S|1000|6.1|0|1000
A|EQX|20250717|09:30:01.177692|S|30|6.1|0|30
A|EQX|20250717|09:30:01.177692|S|100|6.1|0|100
A|EQX|20250717|09:30:01.177693|S|5000|6.1|0|5000
A|EQX|20250717|09:30:01.177693|S|500|6.1|0|500
A|EQX|20250717|09:30:01.655284|E|290|6.09|0|290
A|EQX|20250717|09:30:04.371044|S|100|6.11|0|100
A|EQX|20250717|09:30:19.478126|S|900|6.13|0|900
A|EQX|20250717|09:31:26.239472|S|320|6.12|0|320
A|EQX|20250717|09:31:26.240153|S|100|6.11|0|100
A|EQX|20250717|09:31:26.240153|S|400|6.11|0|400
A|EQX|20250717|09:31:26.281228|S|100|6.11|0|100
A|EQX|20250717|09:31:36.540102|S|300|6.075|0|300
A|EQX|20250717|09:32:24.600504|S|200|6.09|0|200
A|EQX|20250717|09:32:24.600505|S|401|6.09|0|401
A|EQX|20250717|09:32:24.601235|S|200|6.07|0|200
A|EQX|20250717|09:32:24.601236|S|500|6.07|0|500
A|EQX|20250717|09:32:24.602116|S|200|6.08|0|200
A|EQX|20250717|09:32:24.759929|S|200|6.08|0|200
A|EQX|20250717|09:32:25.075008|S|200|6.08|0|200
A|EQX|20250717|09:32:35.401974|S|500|6.07|0|500
A|EQX|20250717|09:32:35.401974|S|200|6.07|0|200
A|EQX|20250717|09:33:19.585894|S|500|6.06|0|500
A|EQX|20250717|09:33:19.585894|S|300|6.06|0|300
A|EQX|20250717|09:35:24.151341|S|1000|6.05|0|1000
A|EQX|20250717|09:35:24.151341|S|750|6.05|0|750
A|EQX|20250717|09:35:24.151342|S|7|6.05|0|7
A|EQX|20250717|09:35:24.151342|S|45|6.05|0|45
A|EQX|20250717|09:35:24.151342|S|1000|6.05|0|1000
A|EQX|20250717|09:35:24.151798|S|370|6.04|0|370
A|EQX|20250717|09:35:24.151798|S|1900|6.04|0|1900
A|EQX|20250717|09:35:24.177420|S|130|6.04|0|130
A|EQX|20250717|09:35:24.997375|S|100|6.03|0|100
A|EQX|20250717|09:35:24.997375|S|500|6.03|0|500
A|EQX|20250717|09:35:36.033071|S|303|6.02|0|303
A|EQX|20250717|09:35:36.033072|S|298|6.02|0|298
A|EQX|20250717|09:35:47.817238|S|100|6.02|0|100
A|EQX|20250717|09:35:55.076956|S|30|6.01|0|30
A|EQX|20250717|09:35:55.076956|S|20|6.01|0|20
A|EQX|20250717|09:40:09.928980|S|500|6.06|0|500
A|EQX|20250717|09:43:25.513572|S|316|6.06|0|316
A|EQX|20250717|09:47:39.001921|S|100|6.05|0|100
A|EQX|20250717|09:47:39.001921|S|1150|6.05|0|1150
A|EQX|20250717|09:48:17.330658|S|500|6.05|0|500
A|EQX|20250717|09:49:42.275794|S|100|6.055|0|100
A|EQX|20250717|09:51:24.291930|S|500|6.06|0|500
A|EQX|20250717|09:51:24.291930|S|400|6.06|0|400
A|EQX|20250717|09:52:11.129378|S|100|6.07|0|100
A|EQX|20250717|09:53:10.442951|S|100|6.07|0|100
A|EQX|20250717|09:54:33.594951|S|401|6.06|0|401
A|EQX|20250717|09:54:33.594951|S|500|6.06|0|500
A|EQX|20250717|09:54:36.266587|S|399|6.06|0|399
A|EQX|20250717|09:54:36.266588|S|500|6.06|0|500
A|EQX|20250717|09:57:15.145382|S|100|6.06|0|100
A|EQX|20250717|09:57:39.318407|E|2060|6.08|0|2060
A|EQX|20250717|09:57:59.046134|E|300|6.08|0|300
A|EQX|20250717|09:58:48.767126|E|300|6.08|0|300
A|EQX|20250717|09:59:20.606396|S|400|6.07|0|400
A|EQX|20250717|10:01:12.004300|S|155|6.07|0|155
A|EQX|20250717|10:02:20.225783|S|314|6.07|0|314
A|EQX|20250717|10:02:20.225783|S|12|6.07|0|12
A|EQX|20250717|10:04:56.335589|S|100|6.07|0|100
A|EQX|20250717|10:04:56.335589|S|200|6.07|0|200
A|EQX|20250717|10:04:56.335590|S|300|6.07|0|300
A|EQX|20250717|10:04:56.335591|S|900|6.07|0|900
A|EQX|20250717|10:04:56.335591|S|100|6.07|0|100
A|EQX|20250717|10:04:56.335591|S|200|6.07|0|200
A|EQX|20250717|10:04:56.335592|S|100|6.07|0|100
A|EQX|20250717|10:04:59.149623|S|400|6.07|0|400
A|EQX|20250717|10:04:59.149908|S|2500|6.07|0|2500
A|EQX|20250717|10:04:59.149908|S|1600|6.07|0|1600
A|EQX|20250717|10:04:59.150155|S|650|6.07|0|650
A|EQX|20250717|10:05:22.459860|S|17|6.07|0|17
A|EQX|20250717|10:09:56.393226|S|395|6.07|0|395
A|EQX|20250717|10:09:56.393270|S|1605|6.07|0|1605
A|EQX|20250717|10:10:30.341337|S|1|6.07|0|1
A|EQX|20250717|10:10:32.503436|S|600|6.07|0|600
A|EQX|20250717|10:10:32.503436|S|3275|6.07|0|3275
A|EQX|20250717|10:15:26.462642|E|200|6.08|0|200
A|EQX|20250717|10:15:37.434481|E|200|6.08|0|200
A|EQX|20250717|10:15:38.698566|E|940|6.08|0|940
A|EQX|20250717|10:15:38.698567|S|1|6.08|0|1
A|EQX|20250717|10:16:20.038618|S|200|6.095|0|200
A|EQX|20250717|10:16:37.140416|S|100|6.095|0|100
A|EQX|20250717|10:16:58.258989|S|100|6.095|0|100
A|EQX|20250717|10:18:41.541382|S|100|6.105|0|100
A|EQX|20250717|10:19:32.667684|S|500|6.1|0|500
A|EQX|20250717|10:19:32.667684|S|1000|6.1|0|1000
A|EQX|20250717|10:20:36.279598|S|720|6.095|0|720
A|EQX|20250717|10:21:18.917743|S|100|6.095|0|100
A|EQX|20250717|10:31:03.855692|S|1700|6.11|0|1700
A|EQX|20250717|10:34:23.940389|S|3200|6.12|0|3200
A|EQX|20250717|10:34:23.940389|S|800|6.12|0|800
A|EQX|20250717|10:36:51.328063|S|30|6.12|0|30
A|EQX|20250717|10:36:51.328064|S|100|6.12|0|100
A|EQX|20250717|10:39:05.362917|S|6|6.13|0|6
A|EQX|20250717|10:39:05.362939|S|94|6.13|0|94
A|EQX|20250717|10:39:05.908450|S|3800|6.13|0|3800
A|EQX|20250717|10:39:05.908450|S|314|6.13|0|314
A|EQX|20250717|10:39:05.908450|S|500|6.13|0|500
A|EQX|20250717|10:40:00.649879|S|1100|6.12|0|1100
A|EQX|20250717|10:40:00.649879|S|100|6.12|0|100
A|EQX|20250717|10:40:00.649879|S|700|6.12|0|700
A|EQX|20250717|10:44:02.333943|S|100|6.115|0|100
A|EQX|20250717|10:44:49.901431|S|100|6.115|0|100
A|EQX|20250717|10:44:55.423883|S|100|6.115|0|100
A|EQX|20250717|10:45:39.309821|S|600|6.12|0|600
A|EQX|20250717|10:45:39.309821|S|600|6.12|0|600
A|EQX|20250717|10:50:53.636400|S|700|6.09|0|700
A|EQX|20250717|10:50:53.636400|S|100|6.09|0|100
A|EQX|20250717|10:50:53.636400|S|1000|6.09|0|1000
A|EQX|20250717|10:50:53.636449|S|132|6.09|0|132
A|EQX|20250717|10:50:53.636449|S|100|6.09|0|100
A|EQX|20250717|10:55:09.818363|S|200|6.09|0|200
A|EQX|20250717|11:00:50.086855|S|100|6.1|0|100
A|EQX|20250717|11:00:50.086855|S|100|6.1|0|100
A|EQX|20250717|11:00:51.269407|S|1|6.1|0|1
A|EQX|20250717|11:00:51.269407|S|1|6.1|0|1
A|EQX|20250717|11:01:12.790766|S|300|6.1|0|300
A|EQX|20250717|11:01:21.358356|S|132|6.1|0|132
A|EQX|20250717|11:01:26.464877|S|100|6.1|0|100
A|EQX|20250717|11:01:26.465459|S|100|6.1|0|100
A|EQX|20250717|11:01:30.070516|S|200|6.1|0|200
A|EQX|20250717|11:01:52.778272|S|2500|6.1|0|2500
A|EQX|20250717|11:02:18.649420|S|100|6.1|0|100
A|EQX|20250717|11:02:58.276879|S|900|6.105|0|900
A|EQX|20250717|11:04:57.329586|S|1|6.11|0|1
A|EQX|20250717|11:05:07.049556|S|100|6.115|0|100
A|EQX|20250717|11:05:37.086165|S|500|6.115|0|500
A|EQX|20250717|11:05:55.290005|S|910|6.115|0|910
A|EQX|20250717|11:06:28.274462|S|910|6.115|0|910
A|EQX|20250717|11:07:40.228692|S|100|6.105|0|100
A|EQX|20250717|11:08:53.254045|S|100|6.11|0|100
A|EQX|20250717|11:09:08.018520|S|100|6.105|0|100
A|EQX|20250717|11:09:09.066331|S|600|6.1|0|600
A|EQX|20250717|11:09:09.066331|S|800|6.1|0|800
A|EQX|20250717|11:09:31.002718|S|3007|6.095|0|3007
A|EQX|20250717|11:14:36.428399|S|1|6.095|0|1
A|EQX|20250717|11:17:14.564383|S|41|6.1|0|41
A|EQX|20250717|11:17:14.564383|S|100|6.1|0|100
A|EQX|20250717|11:17:14.564383|S|100|6.1|0|100
A|EQX|20250717|11:17:15.011863|S|159|6.1|0|159
A|EQX|20250717|11:17:15.011864|S|41|6.1|0|41
A|EQX|20250717|11:17:15.074962|S|100|6.1|0|100
A|EQX|20250717|11:17:15.074962|S|200|6.1|0|200
A|EQX|20250717|11:17:15.074962|S|59|6.1|0|59
A|EQX|20250717|11:17:16.983060|S|200|6.1|0|200
A|EQX|20250717|11:17:16.983140|S|100|6.1|0|100
A|EQX|20250717|11:17:17.030731|S|200|6.1|0|200
A|EQX|20250717|11:17:18.241400|S|800|6.1|0|800
A|EQX|20250717|11:17:18.241400|S|3100|6.1|0|3100
A|EQX|20250717|11:17:18.241400|S|3300|6.1|0|3300
A|EQX|20250717|11:17:18.241401|S|700|6.1|0|700
A|EQX|20250717|11:17:18.241401|S|400|6.1|0|400
A|EQX|20250717|11:17:18.241402|S|800|6.1|0|800
A|EQX|20250717|11:17:18.241402|S|300|6.1|0|300
A|EQX|20250717|11:17:18.241403|S|300|6.1|0|300
A|EQX|20250717|11:19:29.040089|S|200|6.09|0|200
A|EQX|20250717|11:22:57.876047|S|300|6.09|0|300
A|EQX|20250717|11:24:31.612942|S|700|6.09|0|700
A|EQX|20250717|11:24:31.612942|S|500|6.09|0|500
A|EQX|20250717|11:24:32.017620|S|200|6.09|0|200
A|EQX|20250717|11:24:32.017620|S|600|6.09|0|600
A|EQX|20250717|11:24:32.442681|S|100|6.09|0|100
A|EQX|20250717|11:24:32.442681|S|200|6.09|0|200
A|EQX|20250717|11:24:33.696521|S|100|6.095|0|100
A|EQX|20250717|11:24:39.597888|S|200|6.095|0|200
A|EQX|20250717|11:26:00.791002|S|56|6.11|0|56
A|EQX|20250717|11:26:00.791030|S|44|6.11|0|44
A|EQX|20250717|11:31:03.160760|S|500|6.12|0|500
A|EQX|20250717|11:31:03.160760|S|800|6.12|0|800
A|EQX|20250717|11:31:03.160760|S|200|6.12|0|200
A|EQX|20250717|11:31:03.160789|S|892|6.12|0|892
A|EQX|20250717|11:45:45.899252|S|200|6.145|0|200
A|EQX|20250717|11:47:26.591332|S|100|6.155|0|100
A|EQX|20250717|11:55:37.239772|S|300|6.14|0|300
A|EQX|20250717|12:00:28.003070|S|100|6.14|0|100
A|EQX|20250717|12:00:28.003070|S|100|6.14|0|100
A|EQX|20250717|12:04:46.566853|S|100|6.14|0|100
A|EQX|20250717|12:15:27.008290|S|100|6.14|0|100
A|EQX|20250717|12:15:31.789641|S|100|6.14|0|100
A|EQX|20250717|12:18:57.083577|S|200|6.14|0|200
A|EQX|20250717|12:18:57.083706|S|200|6.14|0|200
A|EQX|20250717|12:18:57.083772|S|100|6.14|0|100
A|EQX|20250717|12:18:57.083772|S|100|6.14|0|100
A|EQX|20250717|12:18:57.083773|S|118|6.14|0|118
A|EQX|20250717|12:18:57.083774|S|82|6.14|0|82
A|EQX|20250717|12:19:37.153879|S|400|6.15|0|400
A|EQX|20250717|12:22:16.489967|S|100|6.15|0|100
A|EQX|20250717|12:22:29.037203|S|100|6.15|0|100
A|EQX|20250717|12:22:42.097651|S|100|6.15|0|100
A|EQX|20250717|12:23:06.903931|S|1100|6.15|0|1100
A|EQX|20250717|12:23:06.903931|S|1000|6.15|0|1000
A|EQX|20250717|12:45:43.720356|S|117|6.155|0|117
A|EQX|20250717|12:50:49.322451|S|100|6.155|0|100
A|EQX|20250717|12:52:51.612783|S|100|6.155|0|100
A|EQX|20250717|12:52:51.612783|S|100|6.155|0|100
A|EQX|20250717|12:54:02.931218|S|400|6.15|0|400
A|EQX|20250717|12:54:02.931218|S|600|6.15|0|600
A|EQX|20250717|13:02:49.338899|S|100|6.16|0|100
A|EQX|20250717|13:07:09.497029|S|1|6.16|0|1
A|EQX|20250717|13:10:07.406032|S|100|6.165|0|100
A|EQX|20250717|13:10:08.649523|S|1000|6.165|0|1000
A|EQX|20250717|13:10:20.946399|S|100|6.16|0|100
A|EQX|20250717|13:12:44.380900|S|100|6.16|0|100
A|EQX|20250717|13:15:55.408835|S|100|6.175|0|100
A|EQX|20250717|13:24:07.181076|S|600|6.18|0|600
A|EQX|20250717|13:34:53.445170|S|100|6.175|0|100
A|EQX|20250717|13:37:57.705027|S|34|6.18|0|34
A|EQX|20250717|13:37:57.705774|S|100|6.185|0|100
A|EQX|20250717|13:39:51.202780|S|1300|6.17|0|1300
A|EQX|20250717|13:39:51.202780|S|2500|6.17|0|2500
A|EQX|20250717|13:39:51.202780|S|800|6.17|0|800
A|EQX|20250717|13:39:51.202781|S|100|6.17|0|100
A|EQX|20250717|13:39:51.202781|S|2|6.17|0|2
A|EQX|20250717|13:39:51.202782|S|400|6.17|0|400
A|EQX|20250717|13:39:51.202783|S|100|6.17|0|100
A|EQX|20250717|13:39:51.202783|S|100|6.17|0|100
A|EQX|20250717|13:43:29.508113|S|100|6.18|0|100
A|EQX|20250717|13:43:29.508114|S|100|6.18|0|100
A|EQX|20250717|13:43:40.343465|S|100|6.19|0|100
A|EQX|20250717|13:49:35.011599|S|2|6.2|0|2
A|EQX|20250717|13:50:01.080475|S|100|6.21|0|100
A|EQX|20250717|13:59:29.982128|S|200|6.22|0|200
A|EQX|20250717|13:59:29.982128|S|100|6.22|0|100
A|EQX|20250717|14:00:27.655283|S|200|6.22|0|200
A|EQX|20250717|14:17:00.560470|S|100|6.23|0|100
A|EQX|20250717|14:17:03.089800|S|100|6.23|0|100
A|EQX|20250717|14:21:04.620255|S|58|6.25|0|58
A|EQX|20250717|14:25:41.790258|S|42|6.25|0|42
A|EQX|20250717|14:25:41.790258|S|1|6.25|0|1
A|EQX|20250717|14:30:22.879881|S|16|6.25|0|16
A|EQX|20250717|14:32:23.354753|S|1060|6.255|0|1060
A|EQX|20250717|14:35:30.095949|S|100|6.26|0|100
A|EQX|20250717|14:36:26.781434|S|100|6.265|0|100
A|EQX|20250717|14:37:47.231278|S|1000|6.26|0|1000
A|EQX|20250717|14:37:47.231278|S|3000|6.26|0|3000
A|EQX|20250717|14:37:47.231278|S|1700|6.26|0|1700
A|EQX|20250717|14:37:47.231279|S|4800|6.26|0|4800
A|EQX|20250717|14:37:47.231279|S|300|6.26|0|300
A|EQX|20250717|14:40:43.309639|S|42|6.25|0|42
A|EQX|20250717|14:42:17.978908|S|42|6.25|0|42
A|EQX|20250717|14:42:19.516096|S|100|6.25|0|100
A|EQX|20250717|14:42:42.221577|S|25|6.25|0|25
A|EQX|20250717|14:43:04.968205|S|802|6.25|0|802
A|EQX|20250717|14:43:04.968316|S|800|6.25|0|800
A|EQX|20250717|14:43:04.968450|S|1381|6.25|0|1381
A|EQX|20250717|14:43:04.968451|S|500|6.25|0|500
A|EQX|20250717|14:43:04.968451|S|100|6.25|0|100
A|EQX|20250717|14:43:04.968451|S|600|6.25|0|600
A|EQX|20250717|14:43:04.968451|S|500|6.25|0|500
A|EQX|20250717|14:43:04.968451|S|400|6.25|0|400
A|EQX|20250717|14:47:57.266998|S|100|6.255|0|100
A|EQX|20250717|14:49:28.455084|S|11|6.255|0|11
A|EQX|20250717|14:52:25.623299|S|8|6.26|0|8
A|EQX|20250717|14:52:25.623299|S|23|6.26|0|23
A|EQX|20250717|14:52:27.768185|S|558|6.255|0|558
A|EQX|20250717|14:53:34.190336|S|1|6.26|0|1
A|EQX|20250717|15:00:53.122364|S|100|6.265|0|100
A|EQX|20250717|15:02:36.594898|S|100|6.265|0|100
A|EQX|20250717|15:03:00.502880|S|100|6.265|0|100
A|EQX|20250717|15:04:11.169345|S|100|6.27|0|100
A|EQX|20250717|15:04:11.201730|S|100|6.275|0|100
A|EQX|20250717|15:05:33.775621|S|100|6.285|0|100
A|EQX|20250717|15:05:47.404772|S|1931|6.28|0|1931
A|EQX|20250717|15:05:47.404772|S|1700|6.28|0|1700
A|EQX|20250717|15:05:47.404772|S|900|6.28|0|900
A|EQX|20250717|15:05:47.404772|S|845|6.28|0|845
A|EQX|20250717|15:08:07.672351|S|100|6.275|0|100
A|EQX|20250717|15:10:20.845033|S|1000|6.27|0|1000
A|EQX|20250717|15:10:20.845033|S|440|6.27|0|440
A|EQX|20250717|15:10:20.845033|S|1791|6.27|0|1791
A|EQX|20250717|15:10:20.845817|S|100|6.265|0|100
A|EQX|20250717|15:17:35.899579|S|25|6.265|0|25
A|EQX|20250717|15:20:43.194066|S|100|6.275|0|100
A|EQX|20250717|15:21:24.283126|S|100|6.275|0|100
A|EQX|20250717|15:26:42.229599|S|100|6.275|0|100
A|EQX|20250717|15:31:54.916229|S|25|6.29|0|25
A|EQX|20250717|15:36:11.100446|S|100|6.295|0|100
A|EQX|20250717|15:36:30.359779|S|200|6.295|0|200
A|EQX|20250717|15:39:39.156848|S|540|6.295|0|540
A|EQX|20250717|15:40:51.424466|S|100|6.295|0|100
A|EQX|20250717|15:41:28.622080|S|500|6.295|0|500
A|EQX|20250717|15:42:04.419019|S|100|6.295|0|100
A|EQX|20250717|15:42:05.420091|S|100|6.295|0|100
A|EQX|20250717|15:42:05.425133|S|100|6.295|0|100
A|EQX|20250717|15:42:58.129673|S|100|6.295|0|100
A|EQX|20250717|15:45:10.302539|S|100|6.295|0|100
A|EQX|20250717|15:45:38.229572|S|100|6.295|0|100
A|EQX|20250717|15:45:38.345898|S|100|6.295|0|100
A|EQX|20250717|15:45:38.417771|S|100|6.295|0|100
A|EQX|20250717|15:45:38.430052|S|100|6.295|0|100
A|EQX|20250717|15:47:34.196983|S|100|6.295|0|100
A|EQX|20250717|15:47:42.417332|S|100|6.295|0|100
A|EQX|20250717|15:47:43.429120|S|100|6.295|0|100
A|EQX|20250717|15:49:30.803582|S|500|6.3|0|500
A|EQX|20250717|15:49:30.803583|S|20|6.3|0|20
A|EQX|20250717|15:49:30.803583|S|200|6.3|0|200
A|EQX|20250717|15:49:59.032387|S|100|6.3|0|100
A|EQX|20250717|15:49:59.032388|S|300|6.3|0|300
A|EQX|20250717|15:49:59.032388|S|100|6.3|0|100
A|EQX|20250717|15:49:59.032388|S|1200|6.3|0|1200
A|EQX|20250717|15:49:59.032388|S|100|6.3|0|100
A|EQX|20250717|15:49:59.032390|S|300|6.3|0|300
A|EQX|20250717|15:49:59.032390|S|100|6.3|0|100
A|EQX|20250717|15:49:59.032391|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846562|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846562|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846562|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846563|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846564|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846564|S|100|6.3|0|100
A|EQX|20250717|15:49:59.846872|S|71|6.3|0|71
A|EQX|20250717|15:49:59.848066|S|29|6.3|0|29
A|EQX|20250717|15:49:59.848066|S|71|6.3|0|71
A|EQX|20250717|15:49:59.848220|S|29|6.3|0|29
A|EQX|20250717|15:49:59.848220|S|71|6.3|0|71
A|EQX|20250717|15:49:59.848302|S|71|6.3|0|71
A|EQX|20250717|15:49:59.848302|S|29|6.3|0|29
A|EQX|20250717|15:49:59.848491|S|71|6.3|0|71
A|EQX|20250717|15:49:59.848491|S|29|6.3|0|29
A|EQX|20250717|15:49:59.895465|S|100|6.305|0|100
A|EQX|20250717|15:50:00.036525|S|25|6.32|0|25
A|EQX|20250717|15:50:00.037502|S|303|6.32|0|303
A|EQX|20250717|15:50:00.100859|S|900|6.31|0|900
A|EQX|20250717|15:50:00.100859|S|900|6.31|0|900
A|EQX|20250717|15:50:36.239281|S|100|6.3|0|100
A|EQX|20250717|15:50:36.239281|S|1600|6.3|0|1600
A|EQX|20250717|15:51:25.974631|S|100|6.295|0|100
A|EQX|20250717|15:51:27.634821|S|100|6.295|0|100
A|EQX|20250717|15:53:44.707752|S|100|6.3|0|100
A|EQX|20250717|15:53:48.204934|S|500|6.29|0|500
A|EQX|20250717|15:55:24.453847|S|100|6.28|0|100
A|EQX|20250717|15:55:24.453847|S|379|6.28|0|379
A|EQX|20250717|15:55:24.453847|S|1|6.28|0|1
A|EQX|20250717|15:55:24.453847|S|400|6.28|0|400
A|EQX|20250717|15:55:24.453848|S|27|6.28|0|27
A|EQX|20250717|15:55:24.453850|S|400|6.28|0|400
A|EQX|20250717|15:55:24.453850|S|400|6.28|0|400
A|EQX|20250717|15:55:24.453850|S|27|6.28|0|27
A|EQX|20250717|15:55:24.453851|S|600|6.28|0|600
A|EQX|20250717|15:55:24.453851|S|500|6.28|0|500
A|EQX|20250717|15:55:24.453851|S|200|6.28|0|200
A|EQX|20250717|15:55:24.454497|S|100|6.28|0|100
A|EQX|20250717|15:55:51.971982|S|300|6.27|0|300
A|EQX|20250717|15:55:51.971982|S|500|6.27|0|500
A|EQX|20250717|15:55:51.971982|S|20|6.27|0|20
A|EQX|20250717|15:55:51.971983|S|100|6.27|0|100
A|EQX|20250717|15:55:51.971983|S|14|6.27|0|14
A|EQX|20250717|15:55:51.971985|S|100|6.27|0|100
A|EQX|20250717|15:55:51.971986|S|40|6.27|0|40
A|EQX|20250717|15:55:51.971986|S|9|6.27|0|9
A|EQX|20250717|15:55:51.971986|S|200|6.27|0|200
A|EQX|20250717|15:55:51.971986|S|400|6.27|0|400
A|EQX|20250717|15:55:51.976008|S|500|6.26|0|500
A|EQX|20250717|15:55:56.163719|S|1000|6.26|0|1000
A|EQX|20250717|15:55:56.163719|S|600|6.26|0|600
A|EQX|20250717|15:56:01.548941|S|600|6.26|0|600
A|EQX|20250717|15:56:01.549461|S|100|6.26|0|100
A|EQX|20250717|15:56:10.380059|S|200|6.25|0|200
A|EQX|20250717|15:56:11.444781|S|100|6.25|0|100
A|EQX|20250717|15:56:11.464671|S|100|6.25|0|100
A|EQX|20250717|15:56:11.943399|S|100|6.25|0|100
A|EQX|20250717|15:56:15.106759|S|100|6.25|0|100
A|EQX|20250717|15:56:16.620593|S|100|6.25|0|100
A|EQX|20250717|15:56:21.033876|S|100|6.25|0|100
A|EQX|20250717|15:56:21.365813|S|100|6.255|0|100
A|EQX|20250717|15:56:21.365813|S|100|6.255|0|100
A|EQX|20250717|15:56:21.458341|S|100|6.255|0|100
A|EQX|20250717|15:56:23.004619|S|100|6.255|0|100
A|EQX|20250717|15:56:23.438230|S|400|6.26|0|400
A|EQX|20250717|15:56:23.438231|S|100|6.26|0|100
A|EQX|20250717|15:56:23.438233|S|100|6.26|0|100
A|EQX|20250717|15:56:24.504560|S|100|6.265|0|100
A|EQX|20250717|15:56:27.121656|S|100|6.265|0|100
A|EQX|20250717|15:56:28.437265|S|100|6.265|0|100
A|EQX|20250717|15:56:30.401446|S|100|6.265|0|100
A|EQX|20250717|15:56:32.369856|S|100|6.265|0|100
A|EQX|20250717|15:56:46.721069|S|3100|6.265|0|3100
A|EQX|20250717|15:56:46.721676|S|100|6.265|0|100
A|EQX|20250717|15:56:46.721676|S|100|6.265|0|100
A|EQX|20250717|15:56:46.721787|S|100|6.265|0|100
A|EQX|20250717|15:56:46.721842|S|100|6.265|0|100
A|EQX|20250717|15:56:47.224754|S|100|6.265|0|100
A|EQX|20250717|15:57:26.213214|S|100|6.265|0|100
A|EQX|20250717|15:57:27.972167|S|100|6.265|0|100
A|EQX|20250717|15:57:29.951386|S|100|6.265|0|100
A|EQX|20250717|15:57:32.094089|S|100|6.265|0|100
A|EQX|20250717|15:57:34.217948|S|100|6.265|0|100
A|EQX|20250717|15:57:36.189560|S|100|6.265|0|100
A|EQX|20250717|15:57:38.340475|S|100|6.265|0|100
A|EQX|20250717|15:57:40.553407|S|100|6.265|0|100
A|EQX|20250717|15:57:42.570581|S|100|6.265|0|100
A|EQX|20250717|15:57:46.731919|S|100|6.265|0|100
A|EQX|20250717|15:57:47.039595|S|100|6.265|0|100
A|EQX|20250717|15:57:50.069596|S|100|6.265|0|100
A|EQX|20250717|15:57:51.222572|S|100|6.265|0|100
A|EQX|20250717|15:57:53.478528|S|100|6.265|0|100
A|EQX|20250717|15:57:56.244575|S|100|6.265|0|100
A|EQX|20250717|15:57:58.116047|S|100|6.265|0|100
A|EQX|20250717|15:57:59.667114|S|100|6.265|0|100
A|EQX|20250717|15:58:01.751873|S|100|6.265|0|100
A|EQX|20250717|15:58:04.807108|S|100|6.265|0|100
A|EQX|20250717|15:58:06.060138|S|100|6.265|0|100
A|EQX|20250717|15:58:08.570393|S|100|6.265|0|100
A|EQX|20250717|15:58:10.469495|S|100|6.265|0|100
A|EQX|20250717|15:58:12.440830|S|100|6.265|0|100
A|EQX|20250717|15:58:16.464954|S|100|6.265|0|100
A|EQX|20250717|15:58:16.720277|S|100|6.265|0|100
A|EQX|20250717|15:58:18.944996|S|100|6.265|0|100
A|EQX|20250717|15:58:21.114773|S|100|6.265|0|100
A|EQX|20250717|15:58:23.007619|S|100|6.265|0|100
A|EQX|20250717|15:58:25.426601|S|100|6.265|0|100
A|EQX|20250717|15:58:28.147681|S|100|6.265|0|100
A|EQX|20250717|15:58:30.066110|S|100|6.265|0|100
A|EQX|20250717|15:58:31.870105|S|100|6.265|0|100
A|EQX|20250717|15:58:33.641764|S|100|6.265|0|100
A|EQX|20250717|15:58:35.785551|S|100|6.265|0|100
A|EQX|20250717|15:58:37.907909|S|100|6.265|0|100
A|EQX|20250717|15:58:40.346626|S|100|6.265|0|100
A|EQX|20250717|15:58:42.415646|S|100|6.265|0|100
A|EQX|20250717|15:58:44.314116|S|100|6.265|0|100
A|EQX|20250717|15:58:46.572156|S|100|6.265|0|100
A|EQX|20250717|15:58:50.692994|S|100|6.265|0|100
A|EQX|20250717|15:58:50.708878|S|100|6.265|0|100
A|EQX|20250717|15:58:53.146367|S|100|6.265|0|100
A|EQX|20250717|15:58:55.480863|S|100|6.265|0|100
A|EQX|20250717|15:58:57.349031|S|100|6.265|0|100
A|EQX|20250717|15:58:57.776435|S|100|6.27|0|100
A|EQX|20250717|15:58:57.776435|S|100|6.27|0|100
A|EQX|20250717|15:58:57.776437|S|100|6.27|0|100
A|EQX|20250717|15:58:57.776437|S|8|6.27|0|8
A|EQX|20250717|15:58:57.776437|S|1600|6.27|0|1600
A|EQX|20250717|15:58:57.776438|S|8|6.27|0|8
A|EQX|20250717|15:58:57.776438|S|100|6.27|0|100
A|EQX|20250717|15:58:57.776442|S|36|6.27|0|36
A|EQX|20250717|15:58:57.776442|S|90|6.27|0|90
A|EQX|20250717|15:58:57.776442|S|8|6.27|0|8
A|EQX|20250717|15:58:57.776442|S|36|6.27|0|36
A|EQX|20250717|15:58:57.776443|S|100|6.27|0|100
A|EQX|20250717|15:58:57.776475|S|1600|6.27|0|1600
A|EQX|20250717|15:58:57.776475|S|915|6.27|0|915
A|EQX|20250717|15:58:57.879328|S|100|6.275|0|100
A|EQX|20250717|15:59:00.005281|S|376|6.27|0|376
A|EQX|20250717|15:59:00.005282|S|24|6.27|0|24
A|EQX|20250717|15:59:09.058031|S|87|6.27|0|87
A|EQX|20250717|15:59:09.058032|S|1900|6.27|0|1900
A|EQX|20250717|15:59:09.058032|S|6|6.27|0|6
A|EQX|20250717|15:59:21.221204|S|300|6.265|0|300
A|EQX|20250717|15:59:29.001135|S|100|6.265|0|100
A|EQX|20250717|15:59:32.079413|S|100|6.265|0|100
A|EQX|20250717|15:59:53.959045|S|100|6.265|0|100
A|EQX|20250717|15:59:56.000587|S|100|6.265|0|100
A|EQX|20250717|16:00:00.072807|E|223605|6.28|74597|1192
A|EQX|20250717|16:00:00.072807|S|223605|6.28|74597|149071
A|ERAS|20250717|11:12:12.792640|S|1|1.485|0|1
A|ERAS|20250717|12:51:24.476147|S|1|1.465|0|1
A|ERAS|20250717|12:53:24.476134|S|1|1.465|0|1
A|ERAS|20250717|12:54:19.478631|S|1|1.465|0|1
A|ERAS|20250717|13:05:30.306159|S|18|1.46|0|18
A|ERAS|20250717|13:44:46.223282|S|9|1.465|0|9
A|ERAS|20250717|14:06:16.715839|S|100|1.46|0|100
A|ERAS|20250717|14:22:28.711435|S|8|1.455|0|8
A|ERAS|20250717|15:33:16.898348|S|100|1.48|0|100
A|ERC|20250717|09:30:00.100504|S|6931|9.4|52432|901
A|ERC|20250717|10:23:16.691270|S|29|9.4|0|29
A|ERC|20250717|10:23:16.691270|S|100|9.4|0|100
A|ERC|20250717|11:29:01.523537|S|3|9.41|0|3
A|ERC|20250717|11:29:01.523869|S|100|9.41|0|100
A|ERC|20250717|11:29:01.523869|S|100|9.41|0|100
A|ERC|20250717|12:16:01.727859|S|100|9.41|0|100
A|ERC|20250717|12:16:01.727859|S|103|9.41|0|103
A|ERC|20250717|12:55:51.982704|S|100|9.41|0|100
A|ERC|20250717|12:55:58.826930|S|44|9.41|0|44
A|ERC|20250717|14:47:54.488352|S|100|9.4|0|100
A|ERC|20250717|15:17:50.500649|S|100|9.4|0|100
A|ERC|20250717|15:17:50.500980|S|100|9.4|0|100
A|ERC|20250717|15:18:01.304651|S|100|9.4|0|100
A|ERC|20250717|15:18:01.307049|S|100|9.4|0|100
A|ERH|20250717|09:30:00.100918|E|526|11.54|54685|226
A|ERH|20250717|09:30:00.100918|S|526|11.54|54685|61
A|ERH|20250717|14:34:47.815498|S|56|11.54|0|56
A|ERH|20250717|14:38:25.080222|S|100|11.55|0|100
A|ERH|20250717|14:38:25.080222|S|100|11.55|0|100
A|ERIC|20250717|09:30:46.462190|S|100|7.35|0|100
A|ERIC|20250717|09:31:42.224201|S|100|7.36|0|100
A|ERIC|20250717|09:33:06.473121|S|100|7.38|0|100
A|ERIC|20250717|09:40:46.792611|S|400|7.39|0|400
A|ERIC|20250717|09:54:17.261417|S|100|7.375|0|100
A|ERIC|20250717|09:54:18.064819|S|100|7.375|0|100
A|ERIC|20250717|10:21:27.784795|S|400|7.345|0|400
A|ERIC|20250717|10:23:36.148472|S|100|7.33|0|100
A|ERIC|20250717|10:34:51.842859|S|200|7.34|0|200
A|ERIC|20250717|10:36:50.971125|S|100|7.345|0|100
A|ERIC|20250717|10:41:56.076481|S|100|7.35|0|100
A|ERIC|20250717|11:06:14.006011|S|200|7.37|0|200
A|ERIC|20250717|11:27:28.736364|S|1600|7.38|0|1600
A|ERIC|20250717|11:27:28.736365|S|500|7.38|0|500
A|ERIC|20250717|11:27:38.146318|S|100|7.38|0|100
A|ERIC|20250717|11:28:53.169013|S|1100|7.39|0|1100
A|ERIC|20250717|11:28:53.169477|S|400|7.39|0|400
A|ERIC|20250717|11:49:55.079312|S|800|7.355|0|800
A|ERIC|20250717|11:49:55.080193|S|400|7.355|0|400
A|ERIC|20250717|11:49:55.087452|S|400|7.355|0|400
A|ERIC|20250717|11:49:55.088040|S|200|7.355|0|200
A|ERIC|20250717|11:57:38.463865|S|600|7.355|0|600
A|ERIC|20250717|11:57:56.117420|S|500|7.355|0|500
A|ERIC|20250717|12:16:50.667381|S|11609|7.365|0|11609
A|ERIC|20250717|12:25:22.114707|S|1000|7.355|0|1000
A|ERIC|20250717|12:33:25.452486|S|1000|7.355|0|1000
A|ERIC|20250717|12:38:03.974692|S|100|7.35|0|100
A|ERIC|20250717|13:14:24.112987|S|100|7.345|0|100
A|ERIC|20250717|13:24:40.333172|S|1000|7.345|0|1000
A|ERIC|20250717|13:24:40.334059|S|1000|7.345|0|1000
A|ERIC|20250717|13:24:40.334917|S|100|7.345|0|100
A|ERIC|20250717|13:36:02.153461|S|1000|7.345|0|1000
A|ERIC|20250717|13:40:21.402419|S|167|7.345|0|167
A|ERIC|20250717|13:40:52.506253|S|164|7.345|0|164
A|ERIC|20250717|13:41:11.427978|S|125|7.345|0|125
A|ERIC|20250717|13:42:00.718008|S|170|7.345|0|170
A|ERIC|20250717|14:03:01.229870|S|1200|7.345|0|1200
A|ERIC|20250717|14:13:19.585383|S|1000|7.345|0|1000
A|ERIC|20250717|14:13:19.586325|S|1100|7.345|0|1100
A|ERIC|20250717|14:13:19.589897|S|100|7.345|0|100
A|ERIC|20250717|14:15:25.787844|S|1000|7.345|0|1000
A|ERIC|20250717|14:15:25.794630|S|800|7.345|0|800
A|ERIC|20250717|14:15:25.794630|S|1200|7.345|0|1200
A|ERIC|20250717|14:20:55.666680|S|200|7.345|0|200
A|ERIC|20250717|14:20:55.666680|S|200|7.345|0|200
A|ERIC|20250717|14:20:55.666680|S|200|7.345|0|200
A|ERIC|20250717|14:29:08.305437|S|100|7.35|0|100
A|ERIC|20250717|14:30:00.684987|S|100|7.35|0|100
A|ERIC|20250717|14:30:00.684987|S|100|7.35|0|100
A|ERIC|20250717|14:30:20.793968|S|700|7.345|0|700
A|ERIC|20250717|14:30:20.801304|S|1400|7.345|0|1400
A|ERIC|20250717|14:36:55.393310|S|200|7.345|0|200
A|ERIC|20250717|14:36:55.393310|S|800|7.345|0|800
A|ERIC|20250717|14:36:55.397818|S|900|7.345|0|900
A|ERIC|20250717|14:36:55.404023|S|400|7.345|0|400
A|ERIC|20250717|14:39:10.716682|S|1376|7.345|0|1376
A|ERIC|20250717|14:47:46.668751|S|100|7.345|0|100
A|ERIC|20250717|14:54:34.610888|S|600|7.355|0|600
A|ERIC|20250717|14:56:57.056145|S|1000|7.355|0|1000
A|ERIC|20250717|14:56:57.057058|S|600|7.355|0|600
A|ERIC|20250717|14:56:57.061482|S|200|7.355|0|200
A|ERIC|20250717|15:04:20.156100|S|200|7.355|0|200
A|ERIC|20250717|15:08:11.461238|S|12|7.355|0|12
A|ERIC|20250717|15:09:57.659801|S|200|7.355|0|200
A|ERIC|20250717|15:09:57.659801|S|400|7.355|0|400
A|ERIC|20250717|15:16:43.126202|S|600|7.355|0|600
A|ERIC|20250717|15:21:44.492422|S|600|7.355|0|600
A|ERIC|20250717|15:21:44.697914|S|400|7.355|0|400
A|ERIC|20250717|15:28:26.584312|S|2000|7.355|0|2000
A|ERIC|20250717|15:32:40.331328|S|600|7.355|0|600
A|ERIC|20250717|15:53:26.569819|S|100|7.37|0|100
A|ERIC|20250717|15:54:50.092855|S|4303|7.375|0|4303
A|ERIC|20250717|15:56:32.427561|S|100|7.37|0|100
A|ERIC|20250717|15:57:21.918492|S|100|7.37|0|100
A|ERIC|20250717|15:57:24.402884|S|600|7.375|0|600
A|ERIC|20250717|15:58:04.991617|S|100|7.375|0|100
A|ERIE|20250717|12:11:55.018580|S|1|350.93|0|1
A|ERIE|20250717|15:35:11.914244|S|1|354.87|0|1
A|ERII|20250717|14:04:19.975587|S|16|13.53|0|16
A|ERII|20250717|14:04:19.975633|S|4|13.53|0|4
A|ERII|20250717|15:57:17.246040|S|150|13.64|0|150
A|ERJ|20250717|12:03:47.545206|S|24|51.08|0|24
A|ERJ|20250717|13:09:17.345834|S|20|51.46|0|20
A|ERJ|20250717|14:49:49.034787|S|100|51.43|0|100
A|ERJ|20250717|15:34:16.296996|S|7|51.27|0|7
A|ERJ|20250717|15:56:06.935599|S|5|51.24|0|5
A|ERJ|20250717|15:56:19.768213|S|4|51.23|0|4
A|ERJ|20250717|15:56:54.650567|S|2|51.23|0|2
A|ERO|20250717|10:55:15.733527|S|100|14.23|0|100
A|ERO|20250717|10:55:15.733543|S|50|14.23|0|50
A|ERO|20250717|12:05:32.377818|S|110|14.24|0|110
A|ERO|20250717|15:32:20.339087|S|17|14.43|0|17
A|ERO|20250717|15:32:20.339164|S|70|14.43|0|70
A|ERO|20250717|15:48:21.040422|S|100|14.39|0|100
A|ERX|20250717|09:32:02.956703|S|100|52.03|0|100
A|ERX|20250717|13:13:14.828401|S|39|52.81|0|39
A|ERX|20250717|15:31:43.961821|S|160|53.45|0|160
A|ERY|20250717|15:40:14.046844|S|170|21.77|0|170
A|ERY|20250717|15:42:40.603705|S|180|21.78|0|180
A|ES|20250717|10:28:05.254273|S|14|64.69|0|14
A|ES|20250717|11:12:03.959362|S|7|64.51|0|7
A|ES|20250717|11:32:47.411046|S|4|64.56|0|4
A|ES|20250717|13:20:00.015727|S|6|64.91|0|6
A|ES|20250717|13:20:00.015727|S|5|64.91|0|5
A|ES|20250717|13:20:03.873763|S|6|64.89|0|6
A|ES|20250717|13:47:19.189414|S|2|64.95|0|2
A|ES|20250717|13:47:19.189434|S|5|64.95|0|5
A|ES|20250717|14:26:33.285486|S|100|65.11|0|100
A|ES|20250717|14:26:33.285487|S|50|65.11|0|50
A|ES|20250717|14:26:33.285629|S|100|65.1|0|100
A|ES|20250717|15:55:20.723469|S|29|64.9|0|29
A|ES|20250717|15:55:20.725490|S|21|64.9|0|21
A|ES|20250717|15:56:39.659482|S|12|64.91|0|12
A|ES|20250717|15:59:25.149255|S|100|64.95|0|100
A|ES|20250717|15:59:25.149255|S|95|64.95|0|95
A|ES|20250717|15:59:49.158815|S|50|64.86|0|50
A|ESAB|20250717|11:00:44.967094|S|58|127.87|0|58
A|ESAB|20250717|11:21:56.876558|S|16|128.2|0|16
A|ESAB|20250717|11:29:57.252702|S|46|128.22|0|46
A|ESAB|20250717|12:32:41.104880|S|2|128.54|0|2
A|ESAB|20250717|12:47:40.475266|S|1|128.79|0|1
A|ESAB|20250717|13:04:05.535644|S|1|128.92|0|1
A|ESAB|20250717|15:30:33.618025|S|1|129.75|0|1
A|ESAB|20250717|15:31:53.728646|S|2|129.9|0|2
A|ESAB|20250717|15:35:14.011563|S|28|129.92|0|28
A|ESAB|20250717|15:41:20.965763|S|4|130.26|0|4
A|ESAB|20250717|15:44:18.660964|S|26|130.13|0|26
A|ESE|20250717|11:36:08.739281|S|1|196.28|0|1
A|ESE|20250717|11:36:08.739281|S|1|196.28|0|1
A|ESE|20250717|11:36:08.742555|S|1|196.28|0|1
A|ESE|20250717|11:48:45.641622|S|1|196.28|0|1
A|ESI|20250717|10:00:26.905387|S|1|24.45|0|1
A|ESI|20250717|10:14:36.849526|S|100|24.52|0|100
A|ESI|20250717|10:14:37.236498|S|100|24.52|0|100
A|ESI|20250717|10:14:48.203692|S|100|24.52|0|100
A|ESI|20250717|10:14:54.436329|S|100|24.52|0|100
A|ESI|20250717|10:19:56.498930|S|100|24.37|0|100
A|ESI|20250717|10:27:35.726513|S|100|24.33|0|100
A|ESI|20250717|11:01:17.172319|S|100|24.45|0|100
A|ESI|20250717|11:02:05.728204|S|100|24.43|0|100
A|ESI|20250717|11:18:51.755432|S|162|24.53|0|162
A|ESI|20250717|11:18:51.755525|S|135|24.53|0|135
A|ESI|20250717|12:31:06.310879|S|54|24.505|0|54
A|ESI|20250717|12:49:13.164626|S|100|24.55|0|100
A|ESI|20250717|13:20:08.197469|S|100|24.5|0|100
A|ESI|20250717|13:38:15.854818|S|70|24.55|0|70
A|ESI|20250717|15:13:50.125273|S|100|24.695|0|100
A|ESI|20250717|15:17:04.088537|S|100|24.67|0|100
A|ESI|20250717|15:34:21.212869|S|291|24.68|0|291
A|ESI|20250717|15:34:21.212869|S|100|24.68|0|100
A|ESI|20250717|15:34:21.218368|S|8|24.68|0|8
A|ESI|20250717|15:49:47.435390|S|23|24.755|0|23
A|ESI|20250717|15:57:22.134822|S|62|24.71|0|62
A|ESI|20250717|15:57:22.134896|S|100|24.71|0|100
A|ESI|20250717|15:57:22.134912|S|62|24.71|0|62
A|ESI|20250717|15:57:22.134962|S|100|24.71|0|100
A|ESI|20250717|15:57:22.134994|S|6|24.71|0|6
A|ESI|20250717|15:57:36.190343|S|100|24.72|0|100
A|ESI|20250717|15:57:36.190509|S|62|24.72|0|62
A|ESLT|20250717|15:58:25.256893|S|42|430.28|0|42
A|ESN|20250717|11:37:58.227062|S|32|16.16|0|32
A|ESN|20250717|13:04:01.186658|S|7|16.14|0|7
A|ESNT|20250717|15:30:51.282819|S|15|56.01|0|15
A|ESNT|20250717|15:30:51.377229|S|85|56.01|0|85
A|ESNT|20250717|15:54:16.279182|S|1|55.97|0|1
A|ESNT|20250717|15:56:49.735489|S|1|56|0|1
A|ESNT|20250717|15:56:54.331692|S|1|56.01|0|1
A|ESNT|20250717|15:56:54.974396|S|1|56.02|0|1
A|ESNT|20250717|15:58:47.361955|S|1|56.08|0|1
A|ESOA|20250717|09:58:08.694927|S|47|9.71|0|47
A|ESOA|20250717|10:10:43.596963|S|13|9.62|0|13
A|ESOA|20250717|15:11:48.676586|S|4|9.7|0|4
A|ESOA|20250717|15:20:16.186774|S|1|9.69|0|1
A|ESOA|20250717|15:30:26.644292|S|1|9.72|0|1
A|ESOA|20250717|15:30:26.644293|S|2|9.72|0|2
A|ESOA|20250717|15:30:26.644293|S|1|9.72|0|1
A|ESOA|20250717|15:30:26.644293|S|1|9.72|0|1
A|ESOA|20250717|15:53:58.834526|S|100|9.86|0|100
A|ESP|20250717|09:30:00.102181|E|366|51.08|54899|50
A|ESP|20250717|09:30:00.102181|S|366|51.08|54899|209
A|ESP|20250717|10:13:58.613453|S|1|51.2|0|1
A|ESP|20250717|10:13:59.947519|S|1|51.2|0|1
A|ESP|20250717|10:14:00.701355|S|1|51.2|0|1
A|ESP|20250717|10:47:24.046685|S|1|50.26|0|1
A|ESP|20250717|11:42:14.311842|S|1|50.69|0|1
A|ESP|20250717|12:28:13.551445|S|10|50.58|0|10
A|ESP|20250717|13:17:25.701617|S|1|51.29|0|1
A|ESP|20250717|13:23:53.481135|S|1|50.81|0|1
A|ESP|20250717|14:55:35.298154|S|2|51.46|0|2
A|ESP|20250717|14:57:37.615881|S|1|51.78|0|1
A|ESP|20250717|14:59:51.047356|S|1|51.6|0|1
A|ESP|20250717|14:59:51.696740|S|1|51.6|0|1
A|ESP|20250717|15:00:46.176986|S|100|51.19|0|100
A|ESP|20250717|15:00:51.548045|S|100|51.19|0|100
A|ESP|20250717|15:01:14.301678|S|1|51.34|0|1
A|ESP|20250717|15:01:14.446185|S|1|51.34|0|1
A|ESP|20250717|15:05:37.298517|S|1|51.4|0|1
A|ESP|20250717|15:05:38.198071|S|1|51.4|0|1
A|ESP|20250717|15:26:53.553346|S|1|51.37|0|1
A|ESP|20250717|15:26:54.446283|S|1|51.37|0|1
A|ESP|20250717|15:26:55.397099|S|1|51.39|0|1
A|ESP|20250717|15:31:57.297628|S|1|51.39|0|1
A|ESP|20250717|15:32:01.014677|S|1|51.39|0|1
A|ESP|20250717|15:34:33.399869|S|1|51.34|0|1
A|ESP|20250717|15:34:34.297333|S|1|51.34|0|1
A|ESP|20250717|15:34:34.447247|S|1|51.34|0|1
A|ESP|20250717|15:34:34.946585|S|1|51.34|0|1
A|ESP|20250717|15:34:35.188656|S|1|51.34|0|1
A|ESP|20250717|15:34:44.795847|S|1|51.34|0|1
A|ESP|20250717|15:34:44.896586|S|1|51.34|0|1
A|ESP|20250717|15:34:45.299786|S|1|51.34|0|1
A|ESP|20250717|15:34:45.446536|S|1|51.34|0|1
A|ESP|20250717|15:34:45.647329|S|1|51.34|0|1
A|ESP|20250717|15:34:45.796811|S|1|51.34|0|1
A|ESP|20250717|15:35:28.398975|S|64|51.17|0|64
A|ESP|20250717|15:35:38.551021|S|1|51.29|0|1
A|ESP|20250717|15:35:38.948832|S|1|51.29|0|1
A|ESP|20250717|15:35:39.800199|S|1|51.29|0|1
A|ESP|20250717|15:48:51.555174|S|1|51|0|1
A|ESP|20250717|15:48:51.555350|S|93|50.9|0|93
A|ESP|20250717|15:48:51.555658|S|7|50.9|0|7
A|ESP|20250717|15:48:56.848622|S|1|50.81|0|1
A|ESP|20250717|15:49:33.003588|S|1|51.27|0|1
A|ESP|20250717|15:49:36.003928|S|1|51.27|0|1
A|ESP|20250717|15:49:39.004302|S|1|51.27|0|1
A|ESP|20250717|15:49:42.004620|S|1|51.27|0|1
A|ESP|20250717|15:49:45.005008|S|1|51.27|0|1
A|ESP|20250717|15:49:47.005268|S|1|51.27|0|1
A|ESP|20250717|15:49:48.005383|S|1|51.27|0|1
A|ESP|20250717|15:49:49.009654|S|1|51.27|0|1
A|ESP|20250717|15:49:50.009805|S|1|51.27|0|1
A|ESP|20250717|15:49:51.009992|S|1|51.27|0|1
A|ESP|20250717|15:49:52.013012|S|1|51.27|0|1
A|ESP|20250717|15:50:25.148142|S|1|51.27|0|1
A|ESP|20250717|15:50:26.149682|S|1|51.27|0|1
A|ESP|20250717|15:50:27.696872|S|1|51.27|0|1
A|ESP|20250717|15:51:34.398639|S|1|51.18|0|1
A|ESP|20250717|15:51:35.297458|S|1|51.18|0|1
A|ESP|20250717|15:51:35.551709|S|1|51.18|0|1
A|ESP|20250717|15:51:47.298233|S|1|51.18|0|1
A|ESP|20250717|15:51:47.900115|S|1|51.18|0|1
A|ESP|20250717|15:51:48.298792|S|1|51.18|0|1
A|ESP|20250717|15:52:53.398477|S|1|51.18|0|1
A|ESP|20250717|15:52:54.400157|S|1|51.18|0|1
A|ESP|20250717|15:52:56.801827|S|1|51.18|0|1
A|ESP|20250717|15:53:15.196588|S|1|51.18|0|1
A|ESP|20250717|15:53:15.797859|S|1|51.18|0|1
A|ESP|20250717|15:53:15.946530|S|1|51.18|0|1
A|ESP|20250717|15:54:10.800749|S|1|51.1|0|1
A|ESP|20250717|15:54:11.898968|S|1|51.1|0|1
A|ESP|20250717|15:54:23.405172|S|1|51.1|0|1
A|ESP|20250717|15:57:40.583713|S|2|51.14|0|2
A|ESP|20250717|15:59:29.400179|S|1|51.19|0|1
A|ESP|20250717|15:59:30.399776|S|1|51.19|0|1
A|ESP|20250717|15:59:30.552664|S|1|51.19|0|1
A|ESP|20250717|15:59:30.697742|S|1|51.19|0|1
A|ESP|20250717|15:59:30.860251|S|1|51.19|0|1
A|ESP|20250717|15:59:31.697524|S|1|51.19|0|1
A|ESP|20250717|15:59:43.040260|S|104|51.17|0|104
A|ESP|20250717|15:59:55.267878|S|18|51.47|0|18
A|ESP|20250717|16:00:00.076390|S|2178|51.47|79188|749
A|ESPR|20250717|12:04:33.852647|S|100|1.25|0|100
A|ESPR|20250717|13:32:42.799489|S|100|1.24|0|100
A|ESPR|20250717|15:44:24.130230|S|100|1.22|0|100
A|ESQ|20250717|10:18:19.801082|S|19|98.73|0|19
A|ESQ|20250717|10:18:19.801082|S|100|98.74|0|100
A|ESQ|20250717|10:24:35.510767|S|6|98.56|0|6
A|ESQ|20250717|11:14:51.703405|S|100|98.95|0|100
A|ESQ|20250717|11:32:04.062519|S|1|99.62|0|1
A|ESQ|20250717|11:57:05.873348|S|5|99.71|0|5
A|ESQ|20250717|12:08:54.897677|S|1|99.98|0|1
A|ESQ|20250717|12:21:55.862923|S|1|100|0|1
A|ESQ|20250717|12:59:44.029957|S|1|99.98|0|1
A|ESQ|20250717|13:04:40.225640|S|1|99.79|0|1
A|ESQ|20250717|13:34:25.831376|S|1|100.22|0|1
A|ESQ|20250717|13:48:49.029851|S|100|100.26|0|100
A|ESQ|20250717|14:13:12.801223|S|18|100.15|0|18
A|ESQ|20250717|14:14:35.009579|S|18|100.1|0|18
A|ESQ|20250717|14:14:35.010303|S|3|100.07|0|3
A|ESQ|20250717|14:14:35.010303|S|9|100.07|0|9
A|ESQ|20250717|14:14:51.817234|S|14|100|0|14
A|ESQ|20250717|14:40:31.582488|S|3|99.99|0|3
A|ESQ|20250717|14:40:37.027127|S|3|99.98|0|3
A|ESQ|20250717|15:19:49.312169|S|83|100.26|0|83
A|ESQ|20250717|15:24:14.075825|S|6|100.01|0|6
A|ESRT|20250717|09:55:41.183583|S|4|7.8|0|4
A|ESRT|20250717|09:55:41.183583|S|3|7.8|0|3
A|ESRT|20250717|09:55:41.183583|S|4|7.8|0|4
A|ESRT|20250717|10:26:53.883571|S|151|7.715|0|151
A|ESRT|20250717|10:27:44.955251|S|96|7.69|0|96
A|ESRT|20250717|10:33:03.327302|S|100|7.695|0|100
A|ESRT|20250717|10:33:03.327341|S|98|7.695|0|98
A|ESRT|20250717|13:04:39.399839|S|100|7.7|0|100
A|ESRT|20250717|13:27:40.153708|S|6|7.68|0|6
A|ESRT|20250717|13:27:40.153708|S|100|7.68|0|100
A|ESRT|20250717|14:27:07.898212|S|100|7.61|0|100
A|ESRT|20250717|14:28:49.136563|S|100|7.605|0|100
A|ESRT|20250717|14:45:20.033991|S|100|7.63|0|100
A|ESRT|20250717|15:55:24.504785|S|200|7.635|0|200
A|ESRT|20250717|15:59:35.378639|S|100|7.62|0|100
A|ESRT|20250717|15:59:39.555072|S|100|7.61|0|100
A|ESS|20250717|10:37:30.503301|S|46|287.01|0|46
A|ESS|20250717|10:37:46.957369|S|17|286.88|0|17
A|ESS|20250717|10:37:46.957369|S|32|286.88|0|32
A|ESS|20250717|10:37:46.957370|S|50|286.88|0|50
A|ESS|20250717|11:42:42.796461|S|2|288.58|0|2
A|ESS|20250717|11:44:05.206898|S|2|288.58|0|2
A|ESS|20250717|11:45:20.207250|S|2|288.58|0|2
A|ESS|20250717|11:56:40.599740|S|2|288.58|0|2
A|ESS|20250717|11:56:40.600429|S|4|288.6|0|4
A|ESS|20250717|13:00:48.222382|S|27|287.55|0|27
A|ESS|20250717|13:04:53.150375|S|5|287.71|0|5
A|ESS|20250717|14:13:49.274188|S|9|286.99|0|9
A|ESS|20250717|14:13:49.274204|S|9|286.96|0|9
A|ESS|20250717|15:18:18.209353|S|10|288.32|0|10
A|ESS|20250717|15:49:41.982047|S|16|288.27|0|16
A|ESS|20250717|15:50:00.138409|S|16|288.29|0|16
A|ESS|20250717|15:50:00.150662|S|35|288.27|0|35
A|ESS|20250717|15:51:10.039437|S|15|287.55|0|15
A|ESS|20250717|15:53:39.913381|S|11|287.41|0|11
A|ESTA|20250717|14:51:09.070426|S|15|42.54|0|15
A|ESTA|20250717|14:51:09.070443|S|85|42.54|0|85
A|ESTA|20250717|14:59:08.798320|S|98|42.74|0|98
A|ESTA|20250717|14:59:08.798873|S|2|42.74|0|2
A|ESTC|20250717|09:52:43.527785|S|100|85.41|0|100
A|ESTC|20250717|10:02:35.997957|S|100|85.415|0|100
A|ESTC|20250717|15:49:09.424391|S|100|86.405|0|100
A|ET|20250717|09:31:01.077488|S|219|17.375|0|219
A|ET|20250717|09:35:50.371532|S|1|17.41|0|1
A|ET|20250717|09:35:50.371557|S|99|17.41|0|99
A|ET|20250717|09:54:05.788554|S|219|17.465|0|219
A|ET|20250717|09:54:59.256390|S|330|17.475|0|330
A|ET|20250717|15:44:05.431841|S|100|17.52|0|100
A|ETB|20250717|12:22:41.425091|S|100|14.39|0|100
A|ETB|20250717|14:36:56.578685|S|100|14.27|0|100
A|ETD|20250717|10:15:37.199717|S|68|29.32|0|68
A|ETD|20250717|10:37:46.425282|S|1|29.08|0|1
A|ETD|20250717|10:37:46.425442|S|2|29.08|0|2
A|ETD|20250717|10:58:28.586527|S|1|29.2|0|1
A|ETD|20250717|11:02:18.572978|S|1|29.16|0|1
A|ETD|20250717|11:13:08.039074|S|20|29.11|0|20
A|ETD|20250717|11:46:57.290112|S|1|29.13|0|1
A|ETD|20250717|11:47:42.542935|S|5|29.14|0|5
A|ETD|20250717|11:54:17.645200|S|5|29.14|0|5
A|ETD|20250717|11:59:36.807297|S|5|29.18|0|5
A|ETD|20250717|12:10:46.826735|S|3|29.11|0|3
A|ETD|20250717|12:10:46.826736|S|2|29.11|0|2
A|ETD|20250717|12:10:46.826736|S|1|29.11|0|1
A|ETD|20250717|12:18:57.868684|S|10|29.09|0|10
A|ETD|20250717|12:20:21.322738|S|1|29.06|0|1
A|ETD|20250717|12:20:58.064460|S|1|29.04|0|1
A|ETD|20250717|12:37:51.724642|S|6|29.13|0|6
A|ETD|20250717|12:37:51.724642|S|12|29.13|0|12
A|ETD|20250717|12:49:48.021559|S|1|29.07|0|1
A|ETD|20250717|13:10:18.264674|S|95|29.08|0|95
A|ETD|20250717|13:10:29.264697|S|19|29.08|0|19
A|ETD|20250717|13:26:35.476309|S|100|29.07|0|100
A|ETD|20250717|13:47:02.037412|S|25|29.17|0|25
A|ETD|20250717|15:04:19.514292|S|2|29.16|0|2
A|ETD|20250717|15:04:19.514292|S|4|29.16|0|4
A|ETD|20250717|15:50:00.445043|S|8|29.25|0|8
A|ETD|20250717|15:50:00.445070|S|42|29.25|0|42
A|ETH|20250717|09:37:54.213354|S|20|32.21|0|20
A|ETH|20250717|09:37:54.214026|S|80|32.21|0|80
A|ETH|20250717|09:44:06.506481|S|600|31.95|0|600
A|ETH|20250717|09:46:15.860331|S|100|31.73|0|100
A|ETH|20250717|09:46:51.122774|S|600|31.78|0|600
A|ETH|20250717|09:46:51.223076|S|600|31.78|0|600
A|ETH|20250717|09:55:08.642283|S|600|32.095|0|600
A|ETH|20250717|10:00:06.965084|S|600|32.1|0|600
A|ETH|20250717|10:00:06.965085|S|600|32.1|0|600
A|ETH|20250717|10:00:06.965085|S|100|32.1|0|100
A|ETH|20250717|10:04:07.323319|S|600|32.19|0|600
A|ETH|20250717|10:04:40.115509|S|600|32.23|0|600
A|ETH|20250717|10:04:40.115509|S|278|32.23|0|278
A|ETH|20250717|10:04:40.115797|S|322|32.23|0|322
A|ETH|20250717|10:05:29.796475|S|600|32.22|0|600
A|ETH|20250717|10:05:29.802114|S|600|32.23|0|600
A|ETH|20250717|10:06:22.957875|S|600|32.26|0|600
A|ETH|20250717|10:06:22.957876|S|600|32.26|0|600
A|ETH|20250717|10:07:20.900898|S|100|32.245|0|100
A|ETH|20250717|10:08:20.477703|S|100|32.215|0|100
A|ETH|20250717|10:08:20.477798|S|100|32.22|0|100
A|ETH|20250717|10:10:03.600997|S|600|32.22|0|600
A|ETH|20250717|10:10:03.600997|S|600|32.22|0|600
A|ETH|20250717|10:16:29.689387|S|100|32.175|0|100
A|ETH|20250717|10:16:29.689387|S|500|32.18|0|500
A|ETH|20250717|10:16:29.689387|S|600|32.18|0|600
A|ETH|20250717|10:16:29.690803|S|100|32.18|0|100
A|ETH|20250717|10:18:34.342061|S|600|32.17|0|600
A|ETH|20250717|10:18:34.342061|S|600|32.17|0|600
A|ETH|20250717|10:19:05.717022|S|400|32.18|0|400
A|ETH|20250717|10:19:47.709676|S|600|32.14|0|600
A|ETH|20250717|10:19:47.709676|S|600|32.14|0|600
A|ETH|20250717|10:19:47.709676|S|100|32.14|0|100
A|ETH|20250717|10:19:47.801913|S|600|32.15|0|600
A|ETH|20250717|10:19:47.801913|S|600|32.15|0|600
A|ETH|20250717|10:21:24.443830|S|600|32.18|0|600
A|ETH|20250717|10:21:24.443830|S|600|32.18|0|600
A|ETH|20250717|10:22:07.436976|S|600|32.26|0|600
A|ETH|20250717|10:27:39.319534|S|600|32.25|0|600
A|ETH|20250717|10:40:34.111723|S|25|32.315|0|25
A|ETH|20250717|11:15:12.493377|S|100|32.02|0|100
A|ETH|20250717|11:45:26.406285|S|100|32.31|0|100
A|ETH|20250717|12:06:38.224291|S|600|32.2|0|600
A|ETH|20250717|12:08:34.895583|S|100|32.155|0|100
A|ETH|20250717|12:08:34.895598|S|100|32.16|0|100
A|ETH|20250717|12:11:03.096103|S|100|32.145|0|100
A|ETH|20250717|12:11:03.096103|S|600|32.15|0|600
A|ETH|20250717|12:11:03.096103|S|500|32.15|0|500
A|ETH|20250717|12:11:03.097196|S|100|32.15|0|100
A|ETH|20250717|12:12:06.464354|S|100|32.12|0|100
A|ETH|20250717|12:31:10.030112|S|600|31.83|0|600
A|ETH|20250717|12:36:00.213906|S|100|31.86|0|100
A|ETH|20250717|12:36:00.214833|S|600|31.87|0|600
A|ETH|20250717|12:39:15.628086|S|100|31.76|0|100
A|ETH|20250717|12:41:06.900970|S|100|31.97|0|100
A|ETH|20250717|12:41:07.388391|S|300|31.96|0|300
A|ETH|20250717|12:41:07.388745|S|300|31.96|0|300
A|ETH|20250717|12:41:54.546879|S|100|32.13|0|100
A|ETH|20250717|12:42:11.786396|S|100|32.15|0|100
A|ETH|20250717|12:57:52.632331|S|100|31.95|0|100
A|ETH|20250717|13:04:34.452511|S|100|31.97|0|100
A|ETH|20250717|13:11:05.649998|S|226|32.11|0|226
A|ETH|20250717|13:11:05.650789|S|374|32.11|0|374
A|ETH|20250717|13:11:23.125710|S|600|32.12|0|600
A|ETH|20250717|13:48:13.636161|S|100|32.235|0|100
A|ETH|20250717|13:48:13.643451|S|100|32.25|0|100
A|ETH|20250717|13:50:00.989458|S|100|32.28|0|100
A|ETH|20250717|13:50:00.991048|S|100|32.285|0|100
A|ETH|20250717|13:51:25.933554|S|600|32.27|0|600
A|ETH|20250717|14:08:51.221656|S|501|32.39|0|501
A|ETH|20250717|14:12:18.256911|S|221|32.28|0|221
A|ETH|20250717|14:16:30.905625|S|100|32.29|0|100
A|ETH|20250717|14:46:00.093036|S|100|32.32|0|100
A|ETH|20250717|15:01:34.858842|S|18|32.395|0|18
A|ETH|20250717|15:01:34.859191|S|141|32.395|0|141
A|ETH|20250717|15:10:52.133722|S|187|32.47|0|187
A|ETH|20250717|15:12:11.265827|S|100|32.46|0|100
A|ETH|20250717|15:36:11.881957|S|100|32.59|0|100
A|ETH|20250717|15:38:52.624590|S|100|32.52|0|100
A|ETH|20250717|15:49:12.918372|S|100|32.35|0|100
A|ETH|20250717|15:55:38.079997|S|200|32.235|0|200
A|ETH|20250717|15:58:51.405200|E|185|32.135|0|185
A|ETHA|20250717|09:30:04.840824|S|23|25.91|0|23
A|ETHA|20250717|09:30:06.119398|S|777|25.91|0|777
A|ETHA|20250717|09:31:47.642710|S|800|25.88|0|800
A|ETHA|20250717|09:33:28.552034|S|800|25.8|0|800
A|ETHA|20250717|09:35:05.012149|S|100|25.815|0|100
A|ETHA|20250717|09:35:09.708879|S|800|25.83|0|800
A|ETHA|20250717|09:35:27.315225|S|800|25.84|0|800
A|ETHA|20250717|09:39:53.609906|S|800|25.87|0|800
A|ETHA|20250717|09:43:37.247399|S|200|25.74|0|200
A|ETHA|20250717|09:47:06.281976|S|800|25.56|0|800
A|ETHA|20250717|09:47:30.017828|S|700|25.58|0|700
A|ETHA|20250717|09:47:30.017828|S|800|25.58|0|800
A|ETHA|20250717|09:47:31.892485|S|800|25.58|0|800
A|ETHA|20250717|09:47:33.499965|S|800|25.6|0|800
A|ETHA|20250717|09:49:00.254016|S|300|25.675|0|300
A|ETHA|20250717|09:49:00.254649|S|200|25.675|0|200
A|ETHA|20250717|09:49:51.525077|S|1083|25.685|0|1083
A|ETHA|20250717|09:51:17.915911|S|800|25.72|0|800
A|ETHA|20250717|09:54:18.857096|S|800|25.8|0|800
A|ETHA|20250717|09:54:20.602546|S|700|25.81|0|700
A|ETHA|20250717|09:54:20.602547|S|800|25.81|0|800
A|ETHA|20250717|09:54:21.515172|S|700|25.82|0|700
A|ETHA|20250717|09:54:21.515172|S|800|25.82|0|800
A|ETHA|20250717|09:54:27.393911|S|700|25.81|0|700
A|ETHA|20250717|09:54:27.393911|S|800|25.81|0|800
A|ETHA|20250717|09:54:48.039690|S|800|25.82|0|800
A|ETHA|20250717|09:59:41.519730|S|1300|25.79|0|1300
A|ETHA|20250717|10:01:28.712763|S|700|25.84|0|700
A|ETHA|20250717|10:01:28.712763|S|800|25.84|0|800
A|ETHA|20250717|10:02:13.762018|S|700|25.86|0|700
A|ETHA|20250717|10:02:13.762018|S|800|25.86|0|800
A|ETHA|20250717|10:04:14.976325|S|700|25.88|0|700
A|ETHA|20250717|10:05:13.506155|S|100|25.905|0|100
A|ETHA|20250717|10:05:13.506156|S|700|25.91|0|700
A|ETHA|20250717|10:05:13.506156|S|800|25.91|0|800
A|ETHA|20250717|10:08:31.090494|S|800|25.91|0|800
A|ETHA|20250717|10:10:04.035564|S|800|25.91|0|800
A|ETHA|20250717|10:11:22.192307|S|1800|25.9|0|1800
A|ETHA|20250717|10:14:49.149805|S|200|25.89|0|200
A|ETHA|20250717|10:14:50.865812|S|800|25.9|0|800
A|ETHA|20250717|10:14:50.865813|S|700|25.9|0|700
A|ETHA|20250717|10:18:07.004532|S|651|25.86|0|651
A|ETHA|20250717|10:18:07.004606|S|600|25.86|0|600
A|ETHA|20250717|10:18:21.281540|S|200|25.855|0|200
A|ETHA|20250717|10:18:48.492791|S|400|25.855|0|400
A|ETHA|20250717|10:19:48.707656|S|500|25.835|0|500
A|ETHA|20250717|10:19:48.714160|S|200|25.84|0|200
A|ETHA|20250717|10:19:48.810672|S|1800|25.86|0|1800
A|ETHA|20250717|10:19:48.811183|S|300|25.86|0|300
A|ETHA|20250717|10:19:48.839024|S|1800|25.86|0|1800
A|ETHA|20250717|10:19:49.211893|S|100|25.865|0|100
A|ETHA|20250717|10:21:13.877114|S|800|25.86|0|800
A|ETHA|20250717|10:21:37.517391|S|200|25.89|0|200
A|ETHA|20250717|10:28:50.410870|S|600|25.88|0|600
A|ETHA|20250717|10:28:50.410894|S|600|25.88|0|600
A|ETHA|20250717|10:28:50.410895|S|600|25.88|0|600
A|ETHA|20250717|10:28:50.410910|S|400|25.88|0|400
A|ETHA|20250717|10:28:50.410910|S|600|25.88|0|600
A|ETHA|20250717|10:40:31.440685|S|1500|25.985|0|1500
A|ETHA|20250717|10:59:12.971811|S|800|25.98|0|800
A|ETHA|20250717|10:59:12.971812|S|700|25.98|0|700
A|ETHA|20250717|11:10:05.737798|S|500|25.845|0|500
A|ETHA|20250717|11:10:16.428688|S|1800|25.85|0|1800
A|ETHA|20250717|11:18:22.300421|S|200|25.775|0|200
A|ETHA|20250717|11:22:03.913406|S|200|25.78|0|200
A|ETHA|20250717|11:24:12.635262|S|400|25.855|0|400
A|ETHA|20250717|11:29:17.568212|S|1800|25.89|0|1800
A|ETHA|20250717|11:30:03.943682|S|200|25.9|0|200
A|ETHA|20250717|11:30:13.178040|S|100|25.905|0|100
A|ETHA|20250717|11:30:13.178041|S|800|25.91|0|800
A|ETHA|20250717|11:37:12.848422|S|1500|25.915|0|1500
A|ETHA|20250717|11:40:51.525896|S|100|25.955|0|100
A|ETHA|20250717|11:40:51.525897|S|200|25.96|0|200
A|ETHA|20250717|11:42:07.110681|S|600|25.945|0|600
A|ETHA|20250717|11:43:22.004306|S|800|25.96|0|800
A|ETHA|20250717|11:44:53.408321|S|200|25.975|0|200
A|ETHA|20250717|11:45:26.392578|S|1300|25.965|0|1300
A|ETHA|20250717|11:45:26.392578|S|200|25.965|0|200
A|ETHA|20250717|11:45:26.406884|S|200|25.97|0|200
A|ETHA|20250717|12:05:49.437400|S|5|25.87|0|5
A|ETHA|20250717|12:20:42.759182|S|1800|25.75|0|1800
A|ETHA|20250717|12:20:42.759182|S|800|25.75|0|800
A|ETHA|20250717|12:29:08.030772|S|1800|25.64|0|1800
A|ETHA|20250717|12:29:08.030772|S|200|25.64|0|200
A|ETHA|20250717|12:29:08.040586|S|100|25.635|0|100
A|ETHA|20250717|12:29:08.040605|S|200|25.635|0|200
A|ETHA|20250717|12:29:08.040606|S|100|25.63|0|100
A|ETHA|20250717|12:29:08.053031|S|600|25.625|0|600
A|ETHA|20250717|12:29:08.053032|S|1200|25.62|0|1200
A|ETHA|20250717|12:29:08.053052|S|600|25.62|0|600
A|ETHA|20250717|12:29:08.073251|S|100|25.61|0|100
A|ETHA|20250717|12:36:13.075889|S|200|25.61|0|200
A|ETHA|20250717|12:41:02.760623|S|200|25.62|0|200
A|ETHA|20250717|12:41:02.765431|S|100|25.63|0|100
A|ETHA|20250717|12:41:02.765432|S|1800|25.63|0|1800
A|ETHA|20250717|12:41:02.781468|S|300|25.635|0|300
A|ETHA|20250717|12:41:02.797978|S|100|25.645|0|100
A|ETHA|20250717|12:41:02.797978|S|700|25.645|0|700
A|ETHA|20250717|12:41:02.846991|S|1800|25.65|0|1800
A|ETHA|20250717|12:41:06.896887|S|1800|25.69|0|1800
A|ETHA|20250717|12:41:06.896887|S|200|25.69|0|200
A|ETHA|20250717|12:41:06.901050|S|300|25.695|0|300
A|ETHA|20250717|12:41:17.069937|S|1500|25.775|0|1500
A|ETHA|20250717|12:41:32.088705|S|85|25.805|0|85
A|ETHA|20250717|12:41:32.088719|S|501|25.805|0|501
A|ETHA|20250717|12:41:32.088740|S|700|25.81|0|700
A|ETHA|20250717|12:41:32.088740|S|686|25.81|0|686
A|ETHA|20250717|12:41:32.088740|S|114|25.805|0|114
A|ETHA|20250717|12:41:32.088785|S|114|25.81|0|114
A|ETHA|20250717|12:41:38.609671|S|1500|25.765|0|1500
A|ETHA|20250717|12:41:39.664869|S|800|25.76|0|800
A|ETHA|20250717|12:51:03.165562|S|500|25.745|0|500
A|ETHA|20250717|12:52:47.376825|S|500|25.675|0|500
A|ETHA|20250717|12:57:52.628189|S|700|25.665|0|700
A|ETHA|20250717|12:57:52.628312|S|800|25.67|0|800
A|ETHA|20250717|12:57:52.628313|S|700|25.67|0|700
A|ETHA|20250717|13:01:33.922902|S|800|25.75|0|800
A|ETHA|20250717|13:03:02.544813|S|800|25.72|0|800
A|ETHA|20250717|13:04:28.490747|S|200|25.71|0|200
A|ETHA|20250717|13:04:34.821251|S|800|25.72|0|800
A|ETHA|20250717|13:08:47.538061|S|500|25.81|0|500
A|ETHA|20250717|13:10:48.691090|S|200|25.81|0|200
A|ETHA|20250717|13:12:55.202510|S|200|25.8|0|200
A|ETHA|20250717|13:14:03.874287|S|1500|25.825|0|1500
A|ETHA|20250717|13:19:03.524416|S|700|25.85|0|700
A|ETHA|20250717|13:19:03.524416|S|800|25.85|0|800
A|ETHA|20250717|13:19:03.557584|S|200|25.86|0|200
A|ETHA|20250717|13:23:02.278916|S|184|25.78|0|184
A|ETHA|20250717|13:30:06.000658|S|500|25.795|0|500
A|ETHA|20250717|13:37:06.744638|S|1800|25.8|0|1800
A|ETHA|20250717|13:37:06.744638|S|800|25.8|0|800
A|ETHA|20250717|13:38:17.476216|S|500|25.815|0|500
A|ETHA|20250717|13:42:01.404156|S|200|25.78|0|200
A|ETHA|20250717|13:48:13.639500|S|100|25.92|0|100
A|ETHA|20250717|13:48:13.723591|S|700|25.935|0|700
A|ETHA|20250717|13:48:13.740674|S|1400|25.94|0|1400
A|ETHA|20250717|13:48:13.762019|S|1800|25.95|0|1800
A|ETHA|20250717|13:48:13.765783|S|1800|25.96|0|1800
A|ETHA|20250717|13:48:13.771691|S|700|25.965|0|700
A|ETHA|20250717|13:48:13.777744|S|1800|25.97|0|1800
A|ETHA|20250717|13:48:13.777833|S|1800|25.97|0|1800
A|ETHA|20250717|13:48:13.837991|S|500|25.975|0|500
A|ETHA|20250717|13:49:12.779545|S|800|25.95|0|800
A|ETHA|20250717|13:49:12.779546|S|700|25.95|0|700
A|ETHA|20250717|13:50:00.989085|S|200|25.95|0|200
A|ETHA|20250717|13:51:25.933722|S|500|25.945|0|500
A|ETHA|20250717|14:00:04.374366|S|1800|25.99|0|1800
A|ETHA|20250717|14:05:51.625033|S|200|26.02|0|200
A|ETHA|20250717|14:09:56.701229|S|200|26.025|0|200
A|ETHA|20250717|14:13:34.442953|S|200|25.96|0|200
A|ETHA|20250717|14:14:17.420141|S|689|25.98|0|689
A|ETHA|20250717|14:15:04.345108|S|100|25.975|0|100
A|ETHA|20250717|14:16:30.905902|S|200|25.96|0|200
A|ETHA|20250717|14:17:21.997971|S|600|25.995|0|600
A|ETHA|20250717|14:17:21.997971|S|700|26|0|700
A|ETHA|20250717|14:17:21.997972|S|1200|26|0|1200
A|ETHA|20250717|14:19:04.453148|S|700|26.02|0|700
A|ETHA|20250717|14:19:09.622229|S|700|26.015|0|700
A|ETHA|20250717|14:20:56.482303|S|700|26.025|0|700
A|ETHA|20250717|14:20:56.482303|S|500|26.025|0|500
A|ETHA|20250717|14:21:03.229296|S|700|26.03|0|700
A|ETHA|20250717|14:21:10.180920|S|200|26.04|0|200
A|ETHA|20250717|14:22:04.407592|S|700|26.04|0|700
A|ETHA|20250717|14:25:33.151160|S|4|26.03|0|4
A|ETHA|20250717|14:27:04.057988|S|135|26.04|0|135
A|ETHA|20250717|14:27:14.529147|S|700|26.05|0|700
A|ETHA|20250717|14:27:14.529148|S|1800|26.05|0|1800
A|ETHA|20250717|14:27:34.422794|S|100|26.045|0|100
A|ETHA|20250717|14:27:34.422795|S|500|26.045|0|500
A|ETHA|20250717|14:27:34.422795|S|700|26.045|0|700
A|ETHA|20250717|14:27:34.422795|S|100|26.045|0|100
A|ETHA|20250717|14:27:34.422796|S|1900|26.045|0|1900
A|ETHA|20250717|14:29:05.050465|S|200|26.04|0|200
A|ETHA|20250717|14:29:36.073217|S|500|26.055|0|500
A|ETHA|20250717|14:31:51.557503|S|1500|26.075|0|1500
A|ETHA|20250717|14:32:37.860964|S|200|26.08|0|200
A|ETHA|20250717|14:32:48.197325|S|200|26.095|0|200
A|ETHA|20250717|14:32:48.197326|S|1300|26.095|0|1300
A|ETHA|20250717|14:33:22.340952|S|200|26.1|0|200
A|ETHA|20250717|14:38:01.560080|S|1500|26.075|0|1500
A|ETHA|20250717|14:41:29.041225|S|100|26.04|0|100
A|ETHA|20250717|14:41:29.041225|S|538|26.04|0|538
A|ETHA|20250717|14:41:59.281937|S|200|26.045|0|200
A|ETHA|20250717|14:41:59.281937|S|1600|26.04|0|1600
A|ETHA|20250717|14:43:01.567545|S|1800|26|0|1800
A|ETHA|20250717|14:43:01.567545|S|700|26|0|700
A|ETHA|20250717|14:43:01.567545|S|100|26.005|0|100
A|ETHA|20250717|14:44:03.180063|S|100|26.01|0|100
A|ETHA|20250717|14:44:03.183707|S|800|26|0|800
A|ETHA|20250717|14:44:03.183707|S|1800|26|0|1800
A|ETHA|20250717|14:46:00.088439|S|500|25.975|0|500
A|ETHA|20250717|14:46:03.023514|S|100|25.975|0|100
A|ETHA|20250717|14:49:58.010263|S|200|26|0|200
A|ETHA|20250717|14:49:59.424796|S|500|26.005|0|500
A|ETHA|20250717|14:51:08.444803|S|1800|25.99|0|1800
A|ETHA|20250717|14:52:19.774844|S|200|26|0|200
A|ETHA|20250717|14:53:09.656289|S|200|26|0|200
A|ETHA|20250717|14:57:23.557550|S|200|26.01|0|200
A|ETHA|20250717|15:04:35.586387|S|100|26.085|0|100
A|ETHA|20250717|15:04:35.586387|S|100|26.09|0|100
A|ETHA|20250717|15:06:41.043348|S|100|26.08|0|100
A|ETHA|20250717|15:06:41.043348|S|100|26.08|0|100
A|ETHA|20250717|15:08:00.495698|S|800|26.08|0|800
A|ETHA|20250717|15:08:00.495895|S|300|26.08|0|300
A|ETHA|20250717|15:08:56.194826|S|1|26.09|0|1
A|ETHA|20250717|15:10:00.007443|S|100|26.09|0|100
A|ETHA|20250717|15:14:27.077444|S|3|26.11|0|3
A|ETHA|20250717|15:17:09.688953|S|600|26.135|0|600
A|ETHA|20250717|15:23:55.876883|S|100|26.14|0|100
A|ETHA|20250717|15:27:01.169971|S|100|26.12|0|100
A|ETHA|20250717|15:27:51.257456|S|600|26.105|0|600
A|ETHA|20250717|15:30:40.197142|S|800|26.1|0|800
A|ETHA|20250717|15:33:44.649353|S|700|26.16|0|700
A|ETHA|20250717|15:33:44.649353|S|800|26.16|0|800
A|ETHA|20250717|15:33:44.649354|S|1800|26.16|0|1800
A|ETHA|20250717|15:37:10.896734|S|6|26.18|0|6
A|ETHA|20250717|15:39:08.878534|S|500|26.16|0|500
A|ETHA|20250717|15:42:14.678944|S|100|26.165|0|100
A|ETHA|20250717|15:42:47.703262|S|100|26.15|0|100
A|ETHA|20250717|15:43:06.514340|S|200|26.12|0|200
A|ETHA|20250717|15:44:01.105458|S|800|26.11|0|800
A|ETHA|20250717|15:46:47.803022|E|100|25.98|0|100
A|ETHA|20250717|15:46:47.869236|E|3600|25.98|0|3600
A|ETHA|20250717|15:46:48.506614|S|500|25.975|0|500
A|ETHA|20250717|15:47:11.498311|S|500|25.985|0|500
A|ETHA|20250717|15:47:47.682168|S|700|25.96|0|700
A|ETHA|20250717|15:55:50.900492|S|200|25.865|0|200
A|ETHA|20250717|15:56:00.997080|S|800|25.86|0|800
A|ETHA|20250717|15:58:03.631602|S|100|25.86|0|100
A|ETHA|20250717|15:58:03.631624|S|100|25.86|0|100
A|ETHA|20250717|15:58:15.005601|S|500|25.845|0|500
A|ETHA|20250717|15:58:34.162073|S|100|25.82|0|100
A|ETHA|20250717|15:59:02.633708|S|800|25.86|0|800
A|ETHA|20250717|15:59:49.045848|S|100|25.865|0|100
A|ETHA|20250717|15:59:50.108948|S|100|25.865|0|100
A|ETHD|20250717|09:30:00.263745|S|1500|7.04|0|1500
A|ETHD|20250717|10:04:36.846260|S|100|7.045|0|100
A|ETHD|20250717|12:31:29.733817|S|1300|7.24|0|1300
A|ETHE|20250717|09:30:06.547906|S|100|28.3|0|100
A|ETHE|20250717|09:39:27.249463|S|300|28.28|0|300
A|ETHE|20250717|09:41:20.320206|S|300|28.22|0|300
A|ETHE|20250717|09:42:22.777558|S|100|28.16|0|100
A|ETHE|20250717|09:43:17.027987|S|100|28.14|0|100
A|ETHE|20250717|09:43:34.763687|S|300|28.14|0|300
A|ETHE|20250717|09:43:39.477747|S|300|28.12|0|300
A|ETHE|20250717|09:45:25.088069|S|100|27.96|0|100
A|ETHE|20250717|09:48:46.445949|S|100|28.04|0|100
A|ETHE|20250717|09:49:06.937760|S|700|28.06|0|700
A|ETHE|20250717|09:50:12.654362|S|300|28.08|0|300
A|ETHE|20250717|09:51:56.503965|S|300|28.19|0|300
A|ETHE|20250717|09:51:56.508050|S|600|28.19|0|600
A|ETHE|20250717|09:52:13.255395|S|700|28.16|0|700
A|ETHE|20250717|09:52:13.255395|S|700|28.16|0|700
A|ETHE|20250717|09:53:21.368141|S|700|28.18|0|700
A|ETHE|20250717|09:57:00.073528|S|100|28.19|0|100
A|ETHE|20250717|10:03:34.599753|S|300|28.26|0|300
A|ETHE|20250717|10:04:02.136346|S|300|28.26|0|300
A|ETHE|20250717|10:05:47.072525|S|300|28.32|0|300
A|ETHE|20250717|10:08:20.498313|S|300|28.31|0|300
A|ETHE|20250717|10:22:23.504077|S|500|28.32|0|500
A|ETHE|20250717|10:22:23.504077|S|700|28.32|0|700
A|ETHE|20250717|10:24:07.604511|S|700|28.23|0|700
A|ETHE|20250717|10:24:24.391300|S|700|28.24|0|700
A|ETHE|20250717|10:33:21.344429|S|700|28.41|0|700
A|ETHE|20250717|10:34:10.709307|S|700|28.38|0|700
A|ETHE|20250717|10:34:17.892783|S|700|28.39|0|700
A|ETHE|20250717|10:35:01.700462|S|300|28.41|0|300
A|ETHE|20250717|11:05:00.274784|S|6|28.31|0|6
A|ETHE|20250717|11:08:50.923729|S|700|28.25|0|700
A|ETHE|20250717|12:29:08.015983|S|200|28.03|0|200
A|ETHE|20250717|12:29:08.026114|S|100|28.015|0|100
A|ETHE|20250717|12:29:08.026514|S|100|28.01|0|100
A|ETHE|20250717|12:29:08.056315|S|100|27.99|0|100
A|ETHE|20250717|12:29:09.222378|S|400|27.99|0|400
A|ETHE|20250717|12:37:03.298002|S|494|27.95|0|494
A|ETHE|20250717|12:37:03.298002|S|906|27.945|0|906
A|ETHE|20250717|12:41:29.356786|S|700|28.21|0|700
A|ETHE|20250717|12:41:29.356786|S|700|28.21|0|700
A|ETHE|20250717|12:41:30.494235|S|700|28.18|0|700
A|ETHE|20250717|12:41:30.494235|S|700|28.18|0|700
A|ETHE|20250717|12:51:49.161409|S|254|28.145|0|254
A|ETHE|20250717|12:57:42.791805|S|700|28.06|0|700
A|ETHE|20250717|13:27:03.120721|S|700|28.16|0|700
A|ETHE|20250717|13:29:01.122840|S|700|28.16|0|700
A|ETHE|20250717|13:47:31.655543|S|700|28.27|0|700
A|ETHE|20250717|13:59:34.255904|S|100|28.365|0|100
A|ETHE|20250717|15:25:54.045615|S|82|28.51|0|82
A|ETHE|20250717|15:41:17.964459|S|700|28.57|0|700
A|ETHE|20250717|15:44:01.103474|S|700|28.51|0|700
A|ETHE|20250717|15:45:06.084152|S|600|28.48|0|600
A|ETHE|20250717|15:46:36.017375|S|700|28.415|0|700
A|ETHE|20250717|15:49:11.390086|S|700|28.39|0|700
A|ETHE|20250717|15:49:37.189609|S|700|28.43|0|700
A|ETHE|20250717|15:55:02.603678|S|850|28.335|0|850
A|ETHE|20250717|15:55:02.603678|S|550|28.33|0|550
A|ETHE|20250717|15:55:24.937432|S|700|28.32|0|700
A|ETHT|20250717|09:31:20.946536|S|135|70.42|0|135
A|ETHT|20250717|09:31:27.610471|S|141|70.38|0|141
A|ETHT|20250717|09:32:09.879513|S|100|70.22|0|100
A|ETHT|20250717|09:40:03.110685|S|100|69.99|0|100
A|ETHT|20250717|09:42:06.868209|S|100|69.78|0|100
A|ETHT|20250717|09:43:13.417542|S|100|69.47|0|100
A|ETHT|20250717|10:10:22.950687|S|100|70.26|0|100
A|ETHT|20250717|11:09:39.042739|S|100|69.96|0|100
A|ETHT|20250717|13:37:06.745839|S|100|69.66|0|100
A|ETHU|20250717|09:32:13.855753|S|100|100.94|0|100
A|ETHU|20250717|09:32:40.864968|S|100|100.73|0|100
A|ETHU|20250717|09:33:05.214285|S|200|100.3|0|200
A|ETHU|20250717|09:33:05.214285|S|100|100.3|0|100
A|ETHU|20250717|09:33:05.284485|S|100|100.33|0|100
A|ETHU|20250717|09:35:12.548538|E|108|100.51|0|108
A|ETHU|20250717|09:36:15.497094|S|100|100.94|0|100
A|ETHU|20250717|09:36:15.497145|S|50|100.94|0|50
A|ETHU|20250717|09:36:18.170366|S|100|100.92|0|100
A|ETHU|20250717|09:36:18.171416|S|50|100.92|0|50
A|ETHU|20250717|09:39:53.611224|S|100|100.93|0|100
A|ETHU|20250717|09:40:07.009044|S|150|100.54|0|150
A|ETHU|20250717|09:40:18.992365|S|100|100.76|0|100
A|ETHU|20250717|09:40:18.993438|S|50|100.76|0|50
A|ETHU|20250717|09:42:16.859111|S|100|100.36|0|100
A|ETHU|20250717|09:42:19.287527|S|100|100.35|0|100
A|ETHU|20250717|09:42:42.703186|S|100|100.21|0|100
A|ETHU|20250717|09:42:55.937351|S|100|100.03|0|100
A|ETHU|20250717|09:44:05.039513|S|100|99.265|0|100
A|ETHU|20250717|09:44:27.792417|S|100|99.18|0|100
A|ETHU|20250717|09:44:32.434674|S|100|99.07|0|100
A|ETHU|20250717|09:44:54.044225|S|150|98.99|0|150
A|ETHU|20250717|09:44:54.701286|S|100|98.94|0|100
A|ETHU|20250717|09:45:51.226041|E|100|98.49|0|100
A|ETHU|20250717|09:46:16.588048|E|200|98.05|0|200
A|ETHU|20250717|09:46:18.556924|S|100|98.25|0|100
A|ETHU|20250717|09:46:28.090732|S|100|98.03|0|100
A|ETHU|20250717|09:46:42.556780|S|100|98.25|0|100
A|ETHU|20250717|09:50:12.654280|S|100|99.49|0|100
A|ETHU|20250717|09:51:30.830452|S|100|100.03|0|100
A|ETHU|20250717|09:57:09.574513|S|100|100.26|0|100
A|ETHU|20250717|09:59:40.060113|S|150|100.33|0|150
A|ETHU|20250717|10:09:35.881993|S|100|100.72|0|100
A|ETHU|20250717|10:09:36.045207|S|100|100.72|0|100
A|ETHU|20250717|10:09:36.461191|S|66|100.71|0|66
A|ETHU|20250717|10:11:48.305671|S|200|100.73|0|200
A|ETHU|20250717|10:19:28.723699|S|100|100.34|0|100
A|ETHU|20250717|10:19:29.064225|S|100|100.3|0|100
A|ETHU|20250717|10:19:29.467646|S|100|100.27|0|100
A|ETHU|20250717|10:32:54.481757|S|100|101.34|0|100
A|ETHU|20250717|10:36:26.836234|S|11|101.6|0|11
A|ETHU|20250717|11:00:08.626433|S|100|101.69|0|100
A|ETHU|20250717|11:14:22.600288|S|100|100.47|0|100
A|ETHU|20250717|11:27:10.203293|S|5|101.14|0|5
A|ETHU|20250717|11:32:55.634996|S|100|101.4|0|100
A|ETHU|20250717|11:35:31.133840|S|1|101.28|0|1
A|ETHU|20250717|11:51:46.630706|S|200|100.95|0|200
A|ETHU|20250717|11:54:07.846497|S|55|101.78|0|55
A|ETHU|20250717|11:54:07.846511|S|45|101.78|0|45
A|ETHU|20250717|11:57:35.533999|S|100|101.43|0|100
A|ETHU|20250717|11:57:35.534069|S|250|101.425|0|250
A|ETHU|20250717|11:57:35.534148|S|47|101.425|0|47
A|ETHU|20250717|12:04:29.345136|S|100|101.19|0|100
A|ETHU|20250717|12:04:29.345151|S|100|101.19|0|100
A|ETHU|20250717|12:04:29.345151|S|400|101.19|0|400
A|ETHU|20250717|12:04:29.345197|S|100|101.19|0|100
A|ETHU|20250717|12:21:59.644604|S|14|99.75|0|14
A|ETHU|20250717|12:40:49.088159|S|2|98.67|0|2
A|ETHU|20250717|12:41:05.331430|S|100|99.29|0|100
A|ETHU|20250717|12:41:06.887893|S|100|99.4|0|100
A|ETHU|20250717|12:41:17.069135|S|100|100.205|0|100
A|ETHU|20250717|12:44:18.989530|S|100|100.22|0|100
A|ETHU|20250717|12:44:18.998105|S|200|100.2|0|200
A|ETHU|20250717|12:44:19.008719|S|200|100.2|0|200
A|ETHU|20250717|12:44:19.021626|S|100|100.17|0|100
A|ETHU|20250717|12:44:19.021626|S|200|100.17|0|200
A|ETHU|20250717|12:44:19.037910|S|200|100.14|0|200
A|ETHU|20250717|12:44:19.042997|S|200|100.1|0|200
A|ETHU|20250717|12:44:19.050931|S|200|100.06|0|200
A|ETHU|20250717|12:44:19.056032|S|200|100.05|0|200
A|ETHU|20250717|12:44:19.058720|S|200|100.07|0|200
A|ETHU|20250717|12:44:19.066421|S|200|100.06|0|200
A|ETHU|20250717|12:44:19.069273|S|200|100.05|0|200
A|ETHU|20250717|12:44:19.074876|S|200|100.05|0|200
A|ETHU|20250717|12:44:19.077638|S|100|100.06|0|100
A|ETHU|20250717|12:44:19.130549|S|100|99.9|0|100
A|ETHU|20250717|12:46:22.718256|S|200|99.41|0|200
A|ETHU|20250717|12:46:22.719059|S|200|99.4|0|200
A|ETHU|20250717|12:46:22.721823|S|200|99.39|0|200
A|ETHU|20250717|12:46:22.723061|S|200|99.39|0|200
A|ETHU|20250717|12:50:44.662867|S|23|99.96|0|23
A|ETHU|20250717|12:57:14.060685|S|1|99.16|0|1
A|ETHU|20250717|13:00:51.121518|S|13|99.67|0|13
A|ETHU|20250717|13:01:16.178195|S|200|99.68|0|200
A|ETHU|20250717|13:11:19.595155|S|100|100.18|0|100
A|ETHU|20250717|14:13:28.443471|S|100|101.38|0|100
A|ETHU|20250717|14:13:30.313458|S|100|101.4|0|100
A|ETHU|20250717|14:13:33.007795|S|100|101.41|0|100
A|ETHU|20250717|14:13:34.197582|S|100|101.44|0|100
A|ETHU|20250717|14:13:35.713713|S|100|101.5|0|100
A|ETHU|20250717|14:13:35.746755|S|100|101.5|0|100
A|ETHU|20250717|14:13:36.879322|S|100|101.49|0|100
A|ETHU|20250717|14:13:37.010567|S|100|101.49|0|100
A|ETHU|20250717|14:13:48.537233|S|100|101.53|0|100
A|ETHU|20250717|14:13:56.809940|S|100|101.55|0|100
A|ETHU|20250717|14:13:59.917105|S|100|101.58|0|100
A|ETHU|20250717|14:14:07.805717|S|100|101.53|0|100
A|ETHU|20250717|14:14:07.837836|S|100|101.53|0|100
A|ETHU|20250717|14:14:08.855493|S|100|101.55|0|100
A|ETHU|20250717|14:14:09.905153|S|100|101.56|0|100
A|ETHU|20250717|14:14:10.046474|S|100|101.55|0|100
A|ETHU|20250717|14:14:10.522058|S|100|101.56|0|100
A|ETHU|20250717|14:14:40.699253|S|100|101.5|0|100
A|ETHU|20250717|14:14:41.798210|S|100|101.57|0|100
A|ETHU|20250717|14:16:29.875617|S|100|101.33|0|100
A|ETHU|20250717|14:16:30.770407|S|100|101.39|0|100
A|ETHU|20250717|14:16:30.858043|S|100|101.4|0|100
A|ETHU|20250717|14:16:30.872709|S|100|101.44|0|100
A|ETHU|20250717|14:16:30.878484|S|200|101.48|0|200
A|ETHU|20250717|14:16:30.880561|S|200|101.48|0|200
A|ETHU|20250717|14:16:31.000850|S|100|101.62|0|100
A|ETHU|20250717|14:16:31.009617|S|100|101.63|0|100
A|ETHU|20250717|14:16:31.140877|S|100|101.71|0|100
A|ETHU|20250717|14:16:32.285623|S|100|101.67|0|100
A|ETHU|20250717|14:16:35.214789|S|100|101.68|0|100
A|ETHU|20250717|14:18:39.260777|S|200|101.81|0|200
A|ETHU|20250717|14:18:39.268291|S|100|101.82|0|100
A|ETHU|20250717|14:18:39.271799|S|200|101.82|0|200
A|ETHU|20250717|14:18:39.271799|S|200|101.82|0|200
A|ETHU|20250717|14:18:39.275000|S|106|101.82|0|106
A|ETHU|20250717|14:18:39.276467|S|94|101.82|0|94
A|ETHU|20250717|14:18:39.284171|S|100|101.89|0|100
A|ETHU|20250717|14:19:04.454142|S|100|101.98|0|100
A|ETHU|20250717|14:19:34.625077|S|100|101.94|0|100
A|ETHU|20250717|14:19:34.628455|S|200|101.97|0|200
A|ETHU|20250717|14:21:16.456540|S|42|102|0|42
A|ETHU|20250717|14:24:31.897312|S|100|102.08|0|100
A|ETHU|20250717|14:26:59.643579|S|263|101.97|0|263
A|ETHU|20250717|14:26:59.643609|S|137|101.97|0|137
A|ETHU|20250717|14:28:23.542326|S|1|102|0|1
A|ETHU|20250717|14:30:12.830306|S|75|102.02|0|75
A|ETHU|20250717|14:30:41.856721|S|1|102.23|0|1
A|ETHU|20250717|14:31:28.724302|S|100|102.2|0|100
A|ETHU|20250717|14:56:53.527194|S|100|101.69|0|100
A|ETHU|20250717|14:56:53.527215|S|50|101.69|0|50
A|ETHU|20250717|14:57:51.101267|S|100|101.79|0|100
A|ETHU|20250717|14:57:59.894644|S|100|101.76|0|100
A|ETHU|20250717|15:00:30.842802|S|100|101.87|0|100
A|ETHU|20250717|15:02:32.340670|S|56|101.93|0|56
A|ETHU|20250717|15:03:46.985883|S|500|102.2|0|500
A|ETHU|20250717|15:12:57.086786|S|45|102.47|0|45
A|ETHU|20250717|15:16:59.657039|S|100|102.78|0|100
A|ETHU|20250717|15:18:45.108150|S|100|102.66|0|100
A|ETHU|20250717|15:45:20.418100|S|100|102.11|0|100
A|ETHU|20250717|15:46:35.075399|S|100|101.91|0|100
A|ETHU|20250717|15:49:12.916548|S|100|101.79|0|100
A|ETHU|20250717|15:55:49.913015|S|100|100.71|0|100
A|ETHU|20250717|15:55:49.913752|S|100|100.72|0|100
A|ETHU|20250717|15:56:03.764417|S|43|100.73|0|43
A|ETHV|20250717|09:31:36.614819|S|1|50.12|0|1
A|ETHV|20250717|09:31:36.614832|S|185|50.12|0|185
A|ETHV|20250717|10:12:05.124740|S|400|50.03|0|400
A|ETHV|20250717|10:13:35.189606|S|339|50.04|0|339
A|ETHW|20250717|09:33:35.590011|S|100|24.44|0|100
A|ETHW|20250717|09:33:36.665579|S|100|24.45|0|100
A|ETHW|20250717|09:33:38.499630|S|100|24.46|0|100
A|ETHW|20250717|09:33:53.020149|S|100|24.48|0|100
A|ETHW|20250717|09:34:25.587608|S|100|24.46|0|100
A|ETHW|20250717|09:35:09.710608|S|100|24.46|0|100
A|ETHW|20250717|09:35:27.396906|S|100|24.47|0|100
A|ETHW|20250717|09:35:33.973569|S|100|24.49|0|100
A|ETHW|20250717|09:40:39.409518|S|2|24.47|0|2
A|ETHW|20250717|09:41:22.031645|S|98|24.47|0|98
A|ETHW|20250717|09:45:02.131103|S|100|24.26|0|100
A|ETHW|20250717|09:49:40.503770|S|100|24.31|0|100
A|ETHW|20250717|09:49:40.912134|S|100|24.32|0|100
A|ETHW|20250717|09:49:47.844665|S|100|24.32|0|100
A|ETHW|20250717|09:50:00.236811|S|100|24.32|0|100
A|ETHW|20250717|09:50:40.678076|S|100|24.36|0|100
A|ETHW|20250717|09:53:36.466187|S|100|24.42|0|100
A|ETHW|20250717|09:54:48.041037|S|100|24.44|0|100
A|ETHW|20250717|10:02:16.715826|S|100|24.48|0|100
A|ETHW|20250717|10:03:20.499556|S|100|24.48|0|100
A|ETHW|20250717|10:05:35.563710|S|100|24.535|0|100
A|ETHW|20250717|10:05:38.384408|S|100|24.55|0|100
A|ETHW|20250717|10:07:49.837304|S|100|24.53|0|100
A|ETHW|20250717|10:09:21.373640|S|100|24.47|0|100
A|ETHW|20250717|10:10:31.997354|S|94|24.51|0|94
A|ETHW|20250717|10:10:34.077502|S|2|24.51|0|2
A|ETHW|20250717|10:10:43.795408|S|100|24.53|0|100
A|ETHW|20250717|10:23:00.489605|S|100|24.54|0|100
A|ETHW|20250717|10:25:34.042938|S|300|24.5|0|300
A|ETHW|20250717|10:51:07.586564|S|100|24.61|0|100
A|ETHW|20250717|11:41:38.474323|E|900|24.57|0|900
A|ETHW|20250717|11:42:53.996503|S|300|24.56|0|300
A|ETHW|20250717|12:21:30.910924|S|100|24.37|0|100
A|ETHW|20250717|12:29:08.031283|S|20|24.28|0|20
A|ETHW|20250717|12:29:08.071510|S|100|24.26|0|100
A|ETHW|20250717|12:30:55.044457|S|100|24.25|0|100
A|ETHW|20250717|12:41:02.781441|S|100|24.275|0|100
A|ETHW|20250717|12:42:45.970409|S|100|24.41|0|100
A|ETHW|20250717|12:51:38.260895|S|100|24.37|0|100
A|ETHW|20250717|13:01:56.289151|S|100|24.37|0|100
A|ETHW|20250717|13:02:14.143746|S|100|24.34|0|100
A|ETHW|20250717|13:03:54.996349|S|100|24.34|0|100
A|ETHW|20250717|13:43:43.994987|S|484|24.44|0|484
A|ETHW|20250717|13:45:06.361808|S|100|24.44|0|100
A|ETHW|20250717|13:48:13.631770|S|100|24.53|0|100
A|ETHW|20250717|13:48:13.848436|S|170|24.585|0|170
A|ETHW|20250717|13:48:19.811290|S|100|24.6|0|100
A|ETHW|20250717|13:48:35.193174|S|100|24.6|0|100
A|ETHW|20250717|13:48:35.193814|S|100|24.6|0|100
A|ETHW|20250717|13:50:10.472825|S|100|24.56|0|100
A|ETHW|20250717|13:51:25.267944|S|100|24.56|0|100
A|ETHW|20250717|13:52:41.842014|S|100|24.54|0|100
A|ETHW|20250717|13:54:03.586780|S|241|24.535|0|241
A|ETHW|20250717|13:54:03.587341|S|359|24.535|0|359
A|ETHW|20250717|13:54:49.308747|S|100|24.52|0|100
A|ETHW|20250717|14:11:13.200699|S|100|24.57|0|100
A|ETHW|20250717|14:14:20.966345|S|99|24.58|0|99
A|ETHW|20250717|14:19:53.567484|S|100|24.62|0|100
A|ETHW|20250717|14:19:57.679447|S|300|24.62|0|300
A|ETHW|20250717|14:41:23.301190|S|100|24.65|0|100
A|ETHW|20250717|15:10:00.007566|S|100|24.69|0|100
A|ETHW|20250717|15:31:29.361167|S|100|24.73|0|100
A|ETHW|20250717|15:33:58.742750|S|200|24.75|0|200
A|ETHW|20250717|15:55:30.964085|S|100|24.52|0|100
A|ETHW|20250717|15:58:03.631564|S|100|24.49|0|100
A|ETN|20250717|09:34:09.616500|S|100|376.08|0|100
A|ETN|20250717|09:35:10.444309|S|100|376.355|0|100
A|ETN|20250717|09:35:36.744306|S|100|375.755|0|100
A|ETN|20250717|09:37:01.548413|S|17|375.49|0|17
A|ETN|20250717|09:38:17.564165|S|11|375.4|0|11
A|ETN|20250717|09:39:31.143504|S|12|376.23|0|12
A|ETN|20250717|09:39:35.581779|S|12|376.18|0|12
A|ETN|20250717|09:39:35.583028|S|12|376.02|0|12
A|ETN|20250717|09:42:32.814946|S|100|378.9|0|100
A|ETN|20250717|09:42:33.899660|S|5|378.91|0|5
A|ETN|20250717|09:42:34.008187|S|100|378.9|0|100
A|ETN|20250717|09:42:34.513096|S|100|378.76|0|100
A|ETN|20250717|09:42:34.544341|S|100|379.4|0|100
A|ETN|20250717|09:47:19.188927|S|4|378.84|0|4
A|ETN|20250717|09:47:59.918342|S|3|377.9|0|3
A|ETN|20250717|09:55:56.198331|S|3|378.51|0|3
A|ETN|20250717|09:55:56.198404|S|115|378.51|0|115
A|ETN|20250717|09:58:28.458044|S|19|379.17|0|19
A|ETN|20250717|10:03:34.412898|S|6|377.83|0|6
A|ETN|20250717|10:03:34.412898|S|3|377.83|0|3
A|ETN|20250717|10:04:57.388967|S|100|378.04|0|100
A|ETN|20250717|10:05:16.753553|S|100|377.81|0|100
A|ETN|20250717|10:30:41.941972|S|53|376.06|0|53
A|ETN|20250717|10:31:47.488782|S|23|375.86|0|23
A|ETN|20250717|10:35:17.752771|S|60|376.78|0|60
A|ETN|20250717|10:36:03.612646|S|44|377|0|44
A|ETN|20250717|10:37:50.389067|S|4|376.66|0|4
A|ETN|20250717|10:38:00.162611|S|43|376.74|0|43
A|ETN|20250717|10:38:03.390992|S|43|376.7|0|43
A|ETN|20250717|10:38:08.436742|S|43|376.66|0|43
A|ETN|20250717|10:38:08.436854|S|42|376.65|0|42
A|ETN|20250717|10:40:03.100956|S|100|376.82|0|100
A|ETN|20250717|10:41:52.280918|S|114|376.97|0|114
A|ETN|20250717|10:50:16.595863|S|126|377.8|0|126
A|ETN|20250717|10:59:57.616866|S|140|377.06|0|140
A|ETN|20250717|11:11:06.629245|S|19|377.8|0|19
A|ETN|20250717|11:11:11.585541|S|50|377.8|0|50
A|ETN|20250717|11:11:11.585560|S|31|377.8|0|31
A|ETN|20250717|11:13:16.497918|S|100|377.83|0|100
A|ETN|20250717|11:34:47.921148|S|23|378.32|0|23
A|ETN|20250717|11:55:28.086149|S|100|377.4|0|100
A|ETN|20250717|12:42:07.117455|S|10|377.6|0|10
A|ETN|20250717|14:01:27.865148|S|100|378.58|0|100
A|ETN|20250717|14:19:35.837439|S|8|379.24|0|8
A|ETN|20250717|14:19:35.837515|S|60|379.24|0|60
A|ETN|20250717|14:34:07.079305|S|3|380.25|0|3
A|ETN|20250717|15:14:04.784310|S|3|380.21|0|3
A|ETN|20250717|15:14:04.784587|S|3|380.2|0|3
A|ETN|20250717|15:32:10.023325|S|1|379.99|0|1
A|ETN|20250717|15:32:10.023325|S|1|379.99|0|1
A|ETN|20250717|15:33:00.391797|S|75|380.08|0|75
A|ETN|20250717|15:33:00.393924|S|1|380.09|0|1
A|ETN|20250717|15:33:00.393924|S|1|380.09|0|1
A|ETN|20250717|15:40:20.380259|S|3|380.42|0|3
A|ETN|20250717|15:48:21.853956|S|28|379.82|0|28
A|ETN|20250717|15:50:00.032266|S|51|378.99|0|51
A|ETN|20250717|15:54:00.573769|S|1|379.61|0|1
A|ETN|20250717|15:55:00.448729|S|5|380|0|5
A|ETN|20250717|15:55:00.448737|S|5|380|0|5
A|ETN|20250717|15:57:35.271125|S|1|380.24|0|1
A|ETN|20250717|15:57:35.691839|S|1|380.31|0|1
A|ETN|20250717|15:57:39.893518|S|1|380.34|0|1
A|ETN|20250717|15:58:31.458287|S|100|380.03|0|100
A|ETN|20250717|15:58:31.458287|S|50|380.02|0|50
A|ETN|20250717|15:59:34.458514|S|100|380.41|0|100
A|ETN|20250717|15:59:42.465318|S|100|380.48|0|100
A|ETN|20250717|15:59:42.465319|S|100|380.44|0|100
A|ETNB|20250717|09:41:18.586728|S|3|10.72|0|3
A|ETNB|20250717|12:16:17.793714|S|34|10.705|0|34
A|ETNB|20250717|15:46:51.157913|S|3|10.68|0|3
A|ETNB|20250717|15:54:24.775593|S|16|10.66|0|16
A|ETNB|20250717|15:58:27.306800|S|111|10.65|0|111
A|ETON|20250717|09:44:41.113615|S|100|14.04|0|100
A|ETON|20250717|10:32:27.534242|S|8|14.22|0|8
A|ETON|20250717|10:32:27.534251|S|10|14.22|0|10
A|ETON|20250717|10:32:27.534344|S|10|14.22|0|10
A|ETON|20250717|11:36:40.021695|S|7|14.26|0|7
A|ETON|20250717|11:36:40.021705|S|6|14.26|0|6
A|ETON|20250717|12:52:50.057952|S|1|14.24|0|1
A|ETON|20250717|14:23:23.220676|S|4|14.09|0|4
A|ETOR|20250717|09:30:20.284454|S|100|56.065|0|100
A|ETOR|20250717|09:51:55.009160|S|32|56.94|0|32
A|ETOR|20250717|09:51:55.009160|S|68|56.94|0|68
A|ETOR|20250717|09:51:55.009161|S|11|56.94|0|11
A|ETOR|20250717|11:58:34.737270|S|36|57.43|0|36
A|ETOR|20250717|11:58:34.739446|S|170|57.43|0|170
A|ETOR|20250717|12:13:34.168650|S|1|57.24|0|1
A|ETOR|20250717|12:35:13.311366|S|15|57.25|0|15
A|ETOR|20250717|13:32:25.440017|S|100|58.05|0|100
A|ETOR|20250717|14:06:12.793223|S|32|57.71|0|32
A|ETOR|20250717|14:06:15.975654|S|208|57.71|0|208
A|ETOR|20250717|14:06:21.488316|S|15|57.68|0|15
A|ETOR|20250717|14:06:21.488463|S|23|57.68|0|23
A|ETOR|20250717|14:06:21.488519|S|462|57.68|0|462
A|ETOR|20250717|14:46:23.275902|S|100|58.165|0|100
A|ETOR|20250717|14:50:31.567862|S|100|58.3|0|100
A|ETOR|20250717|14:50:31.568228|S|75|58.3|0|75
A|ETOR|20250717|15:31:10.530601|S|100|58.03|0|100
A|ETOR|20250717|15:33:17.148804|S|86|58.03|0|86
A|ETR|20250717|09:59:52.107708|S|7|84.35|0|7
A|ETR|20250717|10:00:27.928669|S|11|84.28|0|11
A|ETR|20250717|10:13:00.295741|S|2|84.58|0|2
A|ETR|20250717|10:42:05.787040|S|100|84.42|0|100
A|ETR|20250717|11:03:50.627689|S|100|84.19|0|100
A|ETR|20250717|11:12:50.756965|S|1|83.9|0|1
A|ETR|20250717|11:13:49.728265|S|11|83.85|0|11
A|ETR|20250717|12:05:53.314531|S|6|84.43|0|6
A|ETR|20250717|12:13:36.618193|S|9|84.47|0|9
A|ETR|20250717|12:16:04.213600|S|1|84.43|0|1
A|ETR|20250717|12:34:13.076654|S|100|84.55|0|100
A|ETR|20250717|14:05:34.051016|S|100|84.79|0|100
A|ETR|20250717|14:34:46.843172|S|6|85.08|0|6
A|ETR|20250717|14:43:59.876121|S|100|85.16|0|100
A|ETR|20250717|14:51:39.337787|S|100|84.89|0|100
A|ETR|20250717|14:58:24.442489|S|100|85.05|0|100
A|ETR|20250717|14:58:24.442540|S|100|85.05|0|100
A|ETR|20250717|15:22:33.888932|S|100|84.86|0|100
A|ETR|20250717|15:35:00.022990|S|25|84.72|0|25
A|ETR|20250717|15:41:42.694011|S|150|84.66|0|150
A|ETR|20250717|15:51:42.058382|S|1|84.52|0|1
A|ETR|20250717|15:56:50.961540|S|24|84.52|0|24
A|ETR|20250717|15:58:00.480942|S|50|84.62|0|50
A|ETR|20250717|15:58:15.568530|S|1|84.61|0|1
A|ETSY|20250717|09:31:01.128424|S|200|58.125|0|200
A|ETSY|20250717|09:34:18.698019|S|100|58.135|0|100
A|ETSY|20250717|09:37:09.706440|S|100|57.74|0|100
A|ETSY|20250717|09:42:59.040534|S|100|58.77|0|100
A|ETSY|20250717|09:44:03.140559|S|100|58.88|0|100
A|ETSY|20250717|09:44:13.495199|S|200|58.825|0|200
A|ETSY|20250717|09:51:16.656213|S|100|58.51|0|100
A|ETSY|20250717|09:51:50.372595|S|100|58.36|0|100
A|ETSY|20250717|09:52:22.133123|S|100|58.26|0|100
A|ETSY|20250717|09:55:26.769785|S|100|58.23|0|100
A|ETSY|20250717|10:00:52.314030|S|9|57.77|0|9
A|ETSY|20250717|10:00:52.314056|S|91|57.77|0|91
A|ETSY|20250717|10:02:48.747788|S|92|57.91|0|92
A|ETSY|20250717|10:21:41.197497|S|1|57.04|0|1
A|ETSY|20250717|10:55:23.436266|S|1|57.15|0|1
A|ETSY|20250717|10:55:23.436266|S|1|57.15|0|1
A|ETSY|20250717|10:57:47.311603|S|1|57.15|0|1
A|ETSY|20250717|11:05:23.856303|S|100|57.34|0|100
A|ETSY|20250717|11:58:47.579442|S|100|57.59|0|100
A|ETSY|20250717|12:14:54.433084|S|10|57.57|0|10
A|ETSY|20250717|12:24:43.201388|S|11|57.47|0|11
A|ETSY|20250717|12:29:35.903400|S|1|57.42|0|1
A|ETSY|20250717|12:33:09.397582|S|10|57.53|0|10
A|ETSY|20250717|12:34:01.450141|S|100|57.5|0|100
A|ETSY|20250717|13:13:11.178321|S|1|57.93|0|1
A|ETSY|20250717|13:28:04.760272|S|13|57.81|0|13
A|ETSY|20250717|13:42:45.342636|S|50|58.015|0|50
A|ETSY|20250717|14:07:30.382661|S|100|58.06|0|100
A|ETSY|20250717|14:08:53.563901|S|100|58.05|0|100
A|ETSY|20250717|14:39:22.908318|S|100|58.09|0|100
A|ETSY|20250717|15:14:24.878493|S|100|58.38|0|100
A|ETSY|20250717|15:18:00.738855|S|6|58.29|0|6
A|ETSY|20250717|15:22:00.394272|S|150|58.26|0|150
A|ETSY|20250717|15:22:00.394377|S|50|58.26|0|50
A|ETSY|20250717|15:34:04.092486|S|5|58.18|0|5
A|ETSY|20250717|15:37:41.864472|S|100|58.14|0|100
A|ETSY|20250717|15:40:51.637926|S|100|58.16|0|100
A|ETSY|20250717|15:40:52.027706|S|150|58.15|0|150
A|ETSY|20250717|15:40:52.027820|S|50|58.15|0|50
A|ETSY|20250717|15:41:33.249907|S|11|58.11|0|11
A|ETSY|20250717|15:41:33.250481|S|89|58.11|0|89
A|ETSY|20250717|15:44:04.983057|S|9|58.19|0|9
A|ETSY|20250717|15:44:04.983113|S|9|58.19|0|9
A|ETSY|20250717|15:44:04.983263|S|82|58.19|0|82
A|ETSY|20250717|15:47:21.706877|S|150|58.02|0|150
A|ETSY|20250717|15:47:21.706992|S|50|58.02|0|50
A|ETSY|20250717|15:51:49.729146|S|30|57.95|0|30
A|ETSY|20250717|15:54:50.134055|S|100|57.98|0|100
A|ETSY|20250717|15:55:06.011798|S|150|57.96|0|150
A|ETW|20250717|12:06:22.511952|S|100|8.61|0|100
A|ETW|20250717|12:17:39.365460|S|100|8.6|0|100
A|ETW|20250717|12:59:48.391086|E|100|8.59|0|100
A|ETW|20250717|14:19:56.315998|S|100|8.59|0|100
A|ETW|20250717|14:23:40.760054|S|100|8.59|0|100
A|ETW|20250717|15:40:55.403291|S|350|8.605|0|350
A|ETY|20250717|15:54:50.019254|S|100|15.565|0|100
A|EU|20250717|09:52:28.213215|S|100|2.93|0|100
A|EU|20250717|09:55:04.682793|S|393|2.92|0|393
A|EU|20250717|10:13:00.480558|S|56|2.92|0|56
A|EU|20250717|10:31:25.437130|S|11|2.865|0|11
A|EU|20250717|12:04:49.828170|S|100|2.91|0|100
A|EU|20250717|12:04:49.828171|S|100|2.91|0|100
A|EU|20250717|12:22:01.195562|S|100|2.89|0|100
A|EU|20250717|12:22:01.195562|S|100|2.89|0|100
A|EU|20250717|12:22:01.195562|S|100|2.89|0|100
A|EU|20250717|12:34:27.631480|S|100|2.91|0|100
A|EU|20250717|12:38:59.792256|S|100|2.9|0|100
A|EU|20250717|12:40:02.850079|E|100|2.9|0|100
A|EU|20250717|12:43:03.366089|S|100|2.91|0|100
A|EU|20250717|12:48:05.787456|S|100|2.91|0|100
A|EU|20250717|13:54:16.863392|S|100|2.94|0|100
A|EU|20250717|13:54:16.863392|S|200|2.94|0|200
A|EU|20250717|14:06:34.906986|S|89|2.94|0|89
A|EU|20250717|14:06:34.907438|S|11|2.94|0|11
A|EU|20250717|14:24:52.059738|E|100|2.94|0|100
A|EU|20250717|14:34:10.067865|S|100|2.94|0|100
A|EU|20250717|14:46:44.968841|S|100|2.925|0|100
A|EU|20250717|14:46:44.969040|S|100|2.925|0|100
A|EU|20250717|15:00:48.000593|S|16|2.94|0|16
A|EU|20250717|15:00:48.000593|S|84|2.94|0|84
A|EU|20250717|15:12:29.568061|S|100|2.94|0|100
A|EU|20250717|15:14:58.069365|S|100|2.95|0|100
A|EU|20250717|15:14:58.069366|S|100|2.95|0|100
A|EU|20250717|15:15:06.264814|S|15|2.95|0|15
A|EU|20250717|15:30:00.381516|S|62|2.95|0|62
A|EU|20250717|15:30:00.381516|S|100|2.95|0|100
A|EU|20250717|15:30:00.381986|S|38|2.95|0|38
A|EU|20250717|15:50:00.270572|E|69|2.94|0|69
A|EUAD|20250717|11:17:42.236155|S|100|42.89|0|100
A|EUAD|20250717|11:17:42.237194|S|200|42.89|0|200
A|EVC|20250717|11:56:59.163680|S|100|2.48|0|100
A|EVC|20250717|12:08:47.610405|S|73|2.47|0|73
A|EVC|20250717|13:13:56.823503|S|100|2.44|0|100
A|EVC|20250717|13:13:56.823504|S|100|2.44|0|100
A|EVC|20250717|13:13:56.823640|S|38|2.44|0|38
A|EVCM|20250717|11:00:32.942509|S|1|11.05|0|1
A|EVCM|20250717|11:00:32.942509|S|1|11.05|0|1
A|EVCM|20250717|11:10:47.120830|S|2|11.12|0|2
A|EVCM|20250717|11:10:47.120831|S|1|11.12|0|1
A|EVCM|20250717|11:10:47.120831|S|2|11.12|0|2
A|EVCM|20250717|11:20:28.064617|S|1|11.12|0|1
A|EVCM|20250717|11:20:28.064617|S|1|11.12|0|1
A|EVCM|20250717|11:52:27.055749|S|1|11.18|0|1
A|EVCM|20250717|12:04:45.977180|S|100|11.21|0|100
A|EVCM|20250717|12:09:28.181997|S|18|11.21|0|18
A|EVCM|20250717|12:11:22.140404|S|100|11.2|0|100
A|EVCM|20250717|12:18:58.489179|S|27|11.17|0|27
A|EVCM|20250717|12:18:58.489179|S|8|11.16|0|8
A|EVCM|20250717|12:31:14.416808|S|4|11.15|0|4
A|EVCM|20250717|13:08:21.609308|S|1|11.12|0|1
A|EVCM|20250717|13:27:38.126655|S|7|11.12|0|7
A|EVCM|20250717|13:27:38.127350|S|100|11.11|0|100
A|EVCM|20250717|14:24:44.059869|S|1|11.17|0|1
A|EVCM|20250717|14:35:04.921177|S|120|11.17|0|120
A|EVCM|20250717|14:40:18.409767|S|1|11.14|0|1
A|EVCM|20250717|14:40:18.409788|S|4|11.14|0|4
A|EVCM|20250717|14:40:18.409797|S|20|11.14|0|20
A|EVER|20250717|09:56:19.643657|S|2|24.66|0|2
A|EVER|20250717|12:20:37.342846|S|100|24.69|0|100
A|EVER|20250717|12:22:48.477019|S|100|24.78|0|100
A|EVEX|20250717|09:37:36.813163|S|200|7.35|0|200
A|EVEX|20250717|09:37:36.813163|S|100|7.34|0|100
A|EVEX|20250717|11:21:06.877171|S|10|7.31|0|10
A|EVEX|20250717|12:21:12.700169|S|196|7.24|0|196
A|EVEX|20250717|12:41:25.162433|S|19|7.27|0|19
A|EVEX|20250717|12:41:25.162445|S|1|7.27|0|1
A|EVEX|20250717|12:41:25.162518|S|72|7.27|0|72
A|EVEX|20250717|12:41:25.162519|S|101|7.27|0|101
A|EVEX|20250717|12:41:25.162519|S|145|7.27|0|145
A|EVEX|20250717|12:41:25.162586|S|19|7.27|0|19
A|EVEX|20250717|13:15:54.697576|S|183|7.19|0|183
A|EVEX|20250717|14:28:42.553109|S|180|7.29|0|180
A|EVEX|20250717|15:14:50.111727|S|14|7.3|0|14
A|EVEX|20250717|15:25:19.929813|S|4|7.28|0|4
A|EVEX|20250717|15:25:19.930479|S|200|7.28|0|200
A|EVGO|20250717|09:50:38.727280|S|100|3.555|0|100
A|EVGO|20250717|09:51:42.721747|S|100|3.55|0|100
A|EVGO|20250717|10:53:20.722769|S|100|3.53|0|100
A|EVGO|20250717|12:17:38.910707|S|100|3.56|0|100
A|EVGO|20250717|12:35:26.085852|S|100|3.54|0|100
A|EVGO|20250717|13:49:55.856496|S|20|3.5|0|20
A|EVGO|20250717|14:49:31.606249|S|1|3.51|0|1
A|EVGO|20250717|14:53:04.314709|S|100|3.51|0|100
A|EVGO|20250717|15:12:20.594214|S|100|3.53|0|100
A|EVH|20250717|09:33:39.899570|S|1|11.65|0|1
A|EVH|20250717|10:29:26.370434|S|5|11.7|0|5
A|EVH|20250717|11:15:15.580732|S|100|11.65|0|100
A|EVH|20250717|12:00:30.297927|S|5|11.78|0|5
A|EVH|20250717|12:24:52.868167|S|110|11.56|0|110
A|EVH|20250717|14:32:59.333828|S|5|11.46|0|5
A|EVH|20250717|15:40:05.894304|S|100|11.28|0|100
A|EVH|20250717|15:49:30.942447|S|190|11.26|0|190
A|EVH|20250717|15:56:45.766186|S|75|11.24|0|75
A|EVH|20250717|15:59:01.995184|S|100|11.29|0|100
A|EVI|20250717|09:30:00.094026|S|109|25.19|47728|101
A|EVI|20250717|10:18:04.691462|S|1|24.99|0|1
A|EVI|20250717|10:32:21.937659|S|1|24.99|0|1
A|EVI|20250717|11:10:58.794518|S|1|24.89|0|1
A|EVI|20250717|11:11:54.378667|S|1|25.03|0|1
A|EVI|20250717|11:14:49.433117|S|1|25.03|0|1
A|EVI|20250717|11:20:52.647986|S|1|25.01|0|1
A|EVI|20250717|11:28:01.006453|S|1|24.99|0|1
A|EVI|20250717|11:42:40.101684|S|1|25.03|0|1
A|EVI|20250717|11:51:21.368074|S|1|24.99|0|1
A|EVI|20250717|11:53:35.758406|S|1|24.99|0|1
A|EVI|20250717|12:16:25.149982|S|9|24.94|0|9
A|EVI|20250717|13:53:26.398359|S|22|24.22|0|22
A|EVI|20250717|14:01:19.546823|S|21|23.89|0|21
A|EVI|20250717|14:01:19.546823|S|79|23.88|0|79
A|EVI|20250717|14:01:19.547546|S|7|23.88|0|7
A|EVI|20250717|15:25:22.335317|S|68|24.08|0|68
A|EVI|20250717|15:27:48.042161|S|32|24.08|0|32
A|EVI|20250717|15:27:48.042162|S|50|24.08|0|50
A|EVI|20250717|15:27:48.042423|S|50|24.08|0|50
A|EVI|20250717|15:27:48.042424|S|59|24.08|0|59
A|EVI|20250717|15:27:48.043205|S|1|24.1|0|1
A|EVI|20250717|15:58:43.578271|S|1|23.76|0|1
A|EVI|20250717|15:59:54.089302|S|1|24.28|0|1
A|EVI|20250717|15:59:54.253706|S|41|24.04|0|41
A|EVI|20250717|15:59:57.075472|S|82|24.28|0|82
A|EVI|20250717|15:59:57.076542|S|2|24.28|0|2
A|EVI|20250717|15:59:57.823240|S|2|23.85|0|2
A|EVI|20250717|16:00:00.073549|S|2708|24.01|69770|445
A|EVI|20250717|16:00:00.073549|E|2708|24.01|69770|22
A|EVLV|20250717|11:55:18.215417|S|100|5.67|0|100
A|EVLV|20250717|12:10:52.813675|S|88|5.64|0|88
A|EVLV|20250717|12:55:24.524754|S|1|5.615|0|1
A|EVLV|20250717|13:31:09.460959|S|100|5.6|0|100
A|EVLV|20250717|13:54:13.336103|E|100|5.56|0|100
A|EVLV|20250717|14:15:29.843969|E|100|5.55|0|100
A|EVLV|20250717|14:15:29.843969|E|100|5.55|0|100
A|EVLV|20250717|14:15:29.843969|E|100|5.55|0|100
A|EVLV|20250717|14:15:29.843970|E|200|5.55|0|200
A|EVLV|20250717|14:15:29.845083|E|2|5.55|0|2
A|EVLV|20250717|14:25:13.507262|S|100|5.56|0|100
A|EVLV|20250717|14:25:52.899706|S|100|5.55|0|100
A|EVLV|20250717|14:25:52.899706|S|23|5.55|0|23
A|EVLV|20250717|14:25:52.899706|S|100|5.55|0|100
A|EVLV|20250717|14:26:23.590695|S|210|5.55|0|210
A|EVLV|20250717|14:26:23.590696|S|90|5.55|0|90
A|EVLV|20250717|15:17:32.345276|E|200|5.55|0|200
A|EVLV|20250717|15:22:17.935928|S|100|5.54|0|100
A|EVLV|20250717|15:48:55.315799|E|200|5.525|0|200
A|EVM|20250717|09:30:00.087377|S|3373|8.76|51050|790
A|EVM|20250717|09:48:00.557350|S|100|8.75|0|100
A|EVM|20250717|10:19:42.856329|S|100|8.72|0|100
A|EVM|20250717|10:31:08.454586|S|43|8.72|0|43
A|EVM|20250717|15:53:45.323450|S|10|8.66|0|10
A|EVM|20250717|15:53:45.324008|S|97|8.66|0|97
A|EVM|20250717|15:53:45.324247|S|193|8.66|0|193
A|EVR|20250717|09:35:22.124156|S|4|295.69|0|4
A|EVR|20250717|10:37:23.937224|S|3|294.95|0|3
A|EVR|20250717|11:25:43.075743|S|2|297.515|0|2
A|EVR|20250717|11:25:43.075909|S|100|297.26|0|100
A|EVR|20250717|11:26:07.854851|S|2|297.195|0|2
A|EVR|20250717|11:32:11.093236|S|100|297|0|100
A|EVR|20250717|11:56:51.234329|S|41|297.36|0|41
A|EVR|20250717|12:01:52.260119|S|10|297.06|0|10
A|EVR|20250717|12:02:02.467043|S|1|296.74|0|1
A|EVR|20250717|12:10:14.105798|S|20|297.7|0|20
A|EVR|20250717|12:11:00.813554|S|20|297.55|0|20
A|EVR|20250717|12:11:00.813554|S|2|297.47|0|2
A|EVR|20250717|12:11:00.813720|S|20|297.47|0|20
A|EVR|20250717|12:21:31.229690|S|1|298.12|0|1
A|EVR|20250717|12:21:31.229714|S|1|298.12|0|1
A|EVR|20250717|12:24:33.470872|S|21|298.18|0|21
A|EVR|20250717|13:38:52.779983|S|15|298.8|0|15
A|EVR|20250717|13:49:06.337161|S|6|298.33|0|6
A|EVR|20250717|13:49:06.339978|S|6|298.32|0|6
A|EVR|20250717|13:55:34.491416|S|14|299.28|0|14
A|EVR|20250717|13:55:34.491437|S|14|299|0|14
A|EVR|20250717|13:55:51.003475|S|18|298.92|0|18
A|EVR|20250717|14:02:56.174926|S|16|299.57|0|16
A|EVR|20250717|14:03:25.632210|S|13|299.63|0|13
A|EVR|20250717|14:08:42.906575|S|21|299.72|0|21
A|EVR|20250717|14:08:42.911400|S|18|299.72|0|18
A|EVR|20250717|14:17:53.239882|S|4|299.9|0|4
A|EVR|20250717|14:26:39.539704|S|2|300.15|0|2
A|EVR|20250717|14:34:13.048864|S|4|300.8|0|4
A|EVR|20250717|14:34:24.445944|S|24|300.9|0|24
A|EVR|20250717|15:19:40.728170|S|1|299.64|0|1
A|EVRG|20250717|09:32:13.916066|S|100|67.76|0|100
A|EVRG|20250717|09:46:47.482154|S|1|68.22|0|1
A|EVRG|20250717|09:50:45.040668|S|57|68.26|0|57
A|EVRG|20250717|09:50:45.040741|S|1|68.26|0|1
A|EVRG|20250717|09:57:29.254064|S|59|68.13|0|59
A|EVRG|20250717|09:57:29.254148|S|2|68.13|0|2
A|EVRG|20250717|11:05:33.327242|S|10|67.92|0|10
A|EVRG|20250717|11:12:07.248375|S|1|67.92|0|1
A|EVRG|20250717|11:14:05.983216|S|27|67.92|0|27
A|EVRG|20250717|12:08:37.313602|S|12|68.07|0|12
A|EVRG|20250717|12:25:56.838488|S|1|67.99|0|1
A|EVRG|20250717|12:31:21.620070|S|1|68|0|1
A|EVRG|20250717|13:55:58.053794|S|22|67.95|0|22
A|EVRG|20250717|15:01:08.213088|E|15|68.15|0|15
A|EVRG|20250717|15:01:08.213266|E|5|68.15|0|5
A|EVRG|20250717|15:26:24.882838|S|3|68.08|0|3
A|EVTC|20250717|10:27:42.602314|S|114|33.47|0|114
A|EVTC|20250717|10:53:40.538093|S|1|33.37|0|1
A|EVTC|20250717|12:13:28.226633|S|1|33.675|0|1
A|EVTC|20250717|13:05:41.592722|S|2|33.88|0|2
A|EVTC|20250717|15:32:23.179769|S|45|33.88|0|45
A|EVTC|20250717|15:34:16.975238|S|54|33.86|0|54
A|EVTC|20250717|15:34:16.975431|S|43|33.86|0|43
A|EVTC|20250717|15:34:16.976077|S|18|33.86|0|18
A|EVTC|20250717|15:50:00.520334|S|1|33.87|0|1
A|EVTC|20250717|15:50:00.520334|S|1|33.87|0|1
A|EVTC|20250717|15:51:43.160490|S|1|33.75|0|1
A|EVTL|20250717|09:32:21.338357|S|100|6.18|0|100
A|EVTL|20250717|09:33:04.688899|S|100|6.34|0|100
A|EVTL|20250717|09:33:04.688899|S|800|6.35|0|800
A|EVTL|20250717|09:33:04.695749|S|100|6.35|0|100
A|EVTL|20250717|09:33:21.080994|S|100|6.27|0|100
A|EVTL|20250717|09:33:45.049929|S|50|6.27|0|50
A|EVTL|20250717|09:39:24.775796|S|7|6.2|0|7
A|EVTL|20250717|09:41:27.934108|S|100|6.28|0|100
A|EVTL|20250717|09:46:07.065594|S|50|6.38|0|50
A|EVTL|20250717|09:46:07.065669|S|50|6.38|0|50
A|EVTL|20250717|09:46:38.511569|S|100|6.38|0|100
A|EVTL|20250717|09:46:52.913018|S|50|6.47|0|50
A|EVTL|20250717|09:46:52.913046|S|50|6.47|0|50
A|EVTL|20250717|09:46:52.913085|S|600|6.49|0|600
A|EVTL|20250717|09:46:52.913891|S|50|6.49|0|50
A|EVTL|20250717|09:46:52.914469|S|47|6.49|0|47
A|EVTL|20250717|09:53:28.371087|S|50|6.565|0|50
A|EVTL|20250717|09:54:58.553771|S|219|6.65|0|219
A|EVTL|20250717|09:54:58.553853|S|281|6.65|0|281
A|EVTL|20250717|09:55:10.102515|S|100|6.715|0|100
A|EVTL|20250717|09:57:54.448480|S|50|6.56|0|50
A|EVTL|20250717|09:58:15.849031|S|100|6.59|0|100
A|EVTL|20250717|10:10:18.381397|S|50|6.49|0|50
A|EVTL|20250717|10:12:10.162303|S|50|6.56|0|50
A|EVTL|20250717|10:12:10.162371|S|50|6.56|0|50
A|EVTL|20250717|10:12:10.162689|S|600|6.58|0|600
A|EVTL|20250717|10:16:26.272051|S|100|6.525|0|100
A|EVTL|20250717|10:16:26.272051|S|200|6.55|0|200
A|EVTL|20250717|10:33:39.539039|S|50|6.58|0|50
A|EVTL|20250717|10:33:39.539111|S|50|6.58|0|50
A|EVTL|20250717|10:33:39.539173|S|50|6.58|0|50
A|EVTL|20250717|10:49:34.407148|S|50|6.46|0|50
A|EVTL|20250717|10:49:34.407228|S|50|6.46|0|50
A|EVTL|20250717|10:59:46.877951|S|50|6.45|0|50
A|EVTL|20250717|10:59:46.878024|S|50|6.45|0|50
A|EVTL|20250717|11:13:45.685185|S|100|6.41|0|100
A|EVTL|20250717|12:05:19.508114|S|400|6.52|0|400
A|EVTL|20250717|12:06:48.985774|S|50|6.54|0|50
A|EVTL|20250717|12:08:04.799025|S|50|6.56|0|50
A|EVTL|20250717|12:08:04.799097|S|50|6.56|0|50
A|EVTL|20250717|12:22:25.295914|S|400|6.41|0|400
A|EVTL|20250717|12:49:59.434218|S|400|6.41|0|400
A|EVTL|20250717|13:23:20.959771|S|50|6.365|0|50
A|EVTL|20250717|13:49:09.172476|S|100|6.48|0|100
A|EVTL|20250717|13:49:09.172476|S|300|6.465|0|300
A|EVTL|20250717|14:02:36.880516|S|50|6.505|0|50
A|EVTL|20250717|14:02:36.881340|S|50|6.505|0|50
A|EVTL|20250717|14:02:36.881405|S|50|6.505|0|50
A|EVTL|20250717|14:02:36.881505|S|50|6.505|0|50
A|EVTL|20250717|15:09:23.606308|S|100|6.43|0|100
A|EVTL|20250717|15:09:23.606578|S|100|6.43|0|100
A|EVTL|20250717|15:21:49.608203|S|100|6.35|0|100
A|EVTL|20250717|15:32:44.982347|S|50|6.325|0|50
A|EVTL|20250717|15:37:05.613628|S|5|6.32|0|5
A|EVTL|20250717|15:37:05.613644|S|5|6.32|0|5
A|EVTL|20250717|15:44:32.121059|S|45|6.35|0|45
A|EVTL|20250717|15:44:32.121079|S|50|6.35|0|50
A|EVTL|20250717|15:46:00.303718|S|20|6.39|0|20
A|EVTL|20250717|15:46:00.303803|S|50|6.39|0|50
A|EVTL|20250717|15:46:00.303908|S|50|6.39|0|50
A|EVTL|20250717|15:46:00.303990|S|50|6.39|0|50
A|EVTL|20250717|15:49:50.715852|S|50|6.455|0|50
A|EVTL|20250717|15:49:50.715925|S|50|6.455|0|50
A|EVTL|20250717|15:49:50.716005|S|50|6.455|0|50
A|EVTL|20250717|15:49:50.716100|S|50|6.455|0|50
A|EVTL|20250717|15:50:34.594404|S|500|6.44|0|500
A|EVTL|20250717|15:59:48.115471|S|200|6.435|0|200
A|EVV|20250717|09:30:00.072691|S|4977|10.22|52347|1264
A|EVV|20250717|09:30:55.326279|S|92|10.21|0|92
A|EVV|20250717|09:36:10.951008|S|108|10.21|0|108
A|EVV|20250717|10:13:21.263304|S|100|10.21|0|100
A|EVV|20250717|10:16:44.352524|S|500|10.2|0|500
A|EVV|20250717|10:16:44.352524|S|50|10.2|0|50
A|EVV|20250717|10:16:44.352524|S|473|10.2|0|473
A|EVV|20250717|10:16:44.352525|S|1250|10.2|0|1250
A|EVV|20250717|10:16:44.352525|S|1500|10.2|0|1500
A|EVV|20250717|10:16:44.352526|S|15|10.2|0|15
A|EVV|20250717|10:16:44.352526|S|100|10.2|0|100
A|EVV|20250717|10:16:44.352527|S|400|10.2|0|400
A|EVV|20250717|10:16:44.352527|S|100|10.2|0|100
A|EVV|20250717|10:16:44.352527|S|100|10.2|0|100
A|EVV|20250717|10:16:44.371659|S|100|10.2|0|100
A|EVV|20250717|10:16:44.380226|S|100|10.2|0|100
A|EVV|20250717|10:16:44.894943|S|312|10.2|0|312
A|EVV|20250717|10:46:43.648713|S|100|10.19|0|100
A|EVV|20250717|12:06:42.394350|S|78|10.18|0|78
A|EVV|20250717|12:06:42.409633|S|18|10.18|0|18
A|EVV|20250717|12:06:42.409633|S|22|10.18|0|22
A|EVV|20250717|12:23:48.282513|S|100|10.18|0|100
A|EVV|20250717|12:23:48.284780|S|100|10.18|0|100
A|EVV|20250717|12:29:56.977861|S|100|10.19|0|100
A|EVV|20250717|12:39:38.516434|S|100|10.2|0|100
A|EVV|20250717|12:39:38.516434|S|257|10.2|0|257
A|EVV|20250717|12:39:38.516434|S|243|10.2|0|243
A|EVV|20250717|12:39:49.264085|S|300|10.2|0|300
A|EVV|20250717|12:39:49.264086|S|100|10.2|0|100
A|EVV|20250717|12:39:49.264086|S|200|10.2|0|200
A|EVV|20250717|12:47:39.535458|S|100|10.21|0|100
A|EVV|20250717|12:47:39.535458|S|200|10.21|0|200
A|EVV|20250717|12:47:39.562712|S|200|10.21|0|200
A|EVV|20250717|12:47:39.562712|S|100|10.21|0|100
A|EVV|20250717|13:18:16.984429|S|100|10.2|0|100
A|EVV|20250717|13:18:16.984430|S|206|10.2|0|206
A|EVV|20250717|13:19:23.282473|S|91|10.21|0|91
A|EVV|20250717|13:33:08.788953|S|100|10.19|0|100
A|EVV|20250717|13:33:08.788953|S|100|10.19|0|100
A|EVV|20250717|13:33:08.788953|S|2300|10.19|0|2300
A|EVV|20250717|13:33:08.805421|S|100|10.19|0|100
A|EVV|20250717|13:33:08.805421|S|800|10.19|0|800
A|EVV|20250717|14:10:17.185940|S|100|10.18|0|100
A|EVV|20250717|14:10:17.192783|S|100|10.18|0|100
A|EVV|20250717|15:37:10.858189|S|100|10.19|0|100
A|EVV|20250717|15:39:56.035289|S|100|10.19|0|100
A|EVV|20250717|15:52:25.587170|S|100|10.2|0|100
A|EVV|20250717|15:53:48.100680|S|200|10.195|0|200
A|EVV|20250717|15:53:49.280958|S|500|10.2|0|500
A|EVV|20250717|15:54:07.713174|S|50|10.22|0|50
A|EVV|20250717|15:54:07.713175|S|150|10.22|0|150
A|EVV|20250717|15:54:21.280056|S|50|10.22|0|50
A|EVV|20250717|15:57:12.552663|S|341|10.21|0|341
A|EVV|20250717|15:59:58.032358|S|393|10.22|0|393
A|EVV|20250717|16:00:00.063687|S|489|10.23|75031|184
A|EW|20250717|09:30:02.465929|S|200|76.34|0|200
A|EW|20250717|09:30:02.465929|S|100|76.42|0|100
A|EW|20250717|09:30:02.465929|S|110|76.53|0|110
A|EW|20250717|09:30:03.356673|S|100|76.375|0|100
A|EW|20250717|09:30:36.075301|S|100|76.085|0|100
A|EW|20250717|09:43:31.934815|S|100|76.09|0|100
A|EW|20250717|10:00:15.656758|S|100|76.2|0|100
A|EW|20250717|10:07:35.906761|S|144|75.93|0|144
A|EW|20250717|10:09:16.569438|S|75|76.06|0|75
A|EW|20250717|10:22:55.524769|S|8|75.98|0|8
A|EW|20250717|10:53:27.301432|S|6|76.17|0|6
A|EW|20250717|11:08:29.877118|S|3|76.2|0|3
A|EW|20250717|11:24:11.763146|S|25|76.35|0|25
A|EW|20250717|12:23:01.941399|S|75|75.74|0|75
A|EW|20250717|12:23:01.941475|S|25|75.74|0|25
A|EW|20250717|13:00:41.720313|S|100|75.79|0|100
A|EW|20250717|13:33:03.542513|S|100|75.91|0|100
A|EW|20250717|13:33:03.542537|S|100|75.91|0|100
A|EW|20250717|13:33:03.542562|S|100|75.91|0|100
A|EW|20250717|13:33:03.542562|S|100|75.91|0|100
A|EW|20250717|13:40:05.688071|S|82|76.02|0|82
A|EW|20250717|13:45:08.437282|S|75|76.05|0|75
A|EW|20250717|13:45:08.437390|S|75|76.05|0|75
A|EW|20250717|13:45:08.437463|S|75|76.05|0|75
A|EW|20250717|13:45:15.084855|S|100|76.04|0|100
A|EW|20250717|13:45:15.084879|S|100|76.04|0|100
A|EW|20250717|13:45:15.084891|S|7|76.04|0|7
A|EW|20250717|13:45:25.108900|S|100|76.03|0|100
A|EW|20250717|13:45:25.108976|S|30|76.03|0|30
A|EW|20250717|13:45:25.109041|S|70|76.03|0|70
A|EW|20250717|13:47:08.897153|S|100|76.07|0|100
A|EW|20250717|13:47:08.897200|S|100|76.07|0|100
A|EW|20250717|13:47:08.897322|S|100|76.07|0|100
A|EW|20250717|13:47:08.897336|S|100|76.07|0|100
A|EW|20250717|13:47:08.897336|S|100|76.07|0|100
A|EW|20250717|13:47:08.897545|S|1|76.07|0|1
A|EW|20250717|13:47:08.897579|S|88|76.07|0|88
A|EW|20250717|13:47:08.897579|S|12|76.07|0|12
A|EW|20250717|13:47:08.897598|S|12|76.07|0|12
A|EW|20250717|13:47:08.897598|S|88|76.07|0|88
A|EW|20250717|13:47:08.897616|S|88|76.07|0|88
A|EW|20250717|13:53:00.402061|S|100|76.14|0|100
A|EW|20250717|13:53:28.225869|S|100|76.14|0|100
A|EW|20250717|13:53:28.225881|S|100|76.14|0|100
A|EW|20250717|13:53:28.225910|S|100|76.14|0|100
A|EW|20250717|13:53:28.225924|S|100|76.14|0|100
A|EW|20250717|13:53:28.225936|S|100|76.14|0|100
A|EW|20250717|13:53:28.225952|S|100|76.14|0|100
A|EW|20250717|13:53:28.225985|S|1|76.14|0|1
A|EW|20250717|13:53:28.226023|S|99|76.14|0|99
A|EW|20250717|13:53:28.226023|S|1|76.14|0|1
A|EW|20250717|13:53:28.226047|S|100|76.14|0|100
A|EW|20250717|13:53:28.226047|S|1|76.14|0|1
A|EW|20250717|13:53:28.226047|S|99|76.14|0|99
A|EW|20250717|13:53:28.226064|S|99|76.14|0|99
A|EW|20250717|13:55:52.356507|S|100|76.18|0|100
A|EW|20250717|13:55:52.356558|S|78|76.18|0|78
A|EW|20250717|13:55:52.356573|S|22|76.18|0|22
A|EW|20250717|13:55:52.368241|S|57|76.16|0|57
A|EW|20250717|13:55:52.368476|S|43|76.16|0|43
A|EW|20250717|13:55:52.374154|S|100|76.15|0|100
A|EW|20250717|13:55:52.376202|S|2|76.12|0|2
A|EW|20250717|13:55:52.399141|S|100|76.12|0|100
A|EW|20250717|13:55:52.399141|S|98|76.12|0|98
A|EW|20250717|14:08:49.394405|S|100|75.96|0|100
A|EW|20250717|14:08:53.522109|S|99|75.99|0|99
A|EW|20250717|15:12:30.632201|S|400|76.2|0|400
A|EW|20250717|15:12:58.157773|S|75|76.235|0|75
A|EW|20250717|15:14:31.593156|S|12|76.25|0|12
A|EW|20250717|15:17:22.042981|S|2|76.27|0|2
A|EW|20250717|15:27:00.796578|S|200|76.19|0|200
A|EW|20250717|15:34:02.141400|S|75|76.17|0|75
A|EW|20250717|15:36:14.839845|S|11|76.15|0|11
A|EW|20250717|15:36:14.839894|S|25|76.15|0|25
A|EW|20250717|15:36:14.839939|S|66|76.15|0|66
A|EW|20250717|15:36:14.839997|S|98|76.15|0|98
A|EW|20250717|15:36:55.195423|S|1|76.16|0|1
A|EW|20250717|15:46:04.313244|S|13|76.21|0|13
A|EW|20250717|15:54:55.544671|S|75|76.18|0|75
A|EW|20250717|15:54:55.748536|S|75|76.18|0|75
A|EW|20250717|15:54:56.310067|S|75|76.18|0|75
A|EW|20250717|15:54:56.310157|S|50|76.18|0|50
A|EW|20250717|15:55:00.555853|S|26|76.18|0|26
A|EW|20250717|15:55:00.555864|S|26|76.18|0|26
A|EW|20250717|15:55:00.556783|S|11|76.18|0|11
A|EW|20250717|15:55:44.248287|S|2|76.24|0|2
A|EW|20250717|15:55:44.249776|S|198|76.24|0|198
A|EW|20250717|15:59:07.771153|S|8|76.28|0|8
A|EW|20250717|15:59:08.152148|S|1|76.28|0|1
A|EW|20250717|15:59:08.263875|S|71|76.28|0|71
A|EW|20250717|15:59:49.573319|S|62|76.19|0|62
A|EWA|20250717|09:47:08.406621|S|8|26.14|0|8
A|EWA|20250717|09:47:08.406754|S|160|26.14|0|160
A|EWA|20250717|09:47:08.406767|S|332|26.14|0|332
A|EWA|20250717|10:13:00.552573|S|192|26.165|0|192
A|EWA|20250717|10:31:36.086047|S|500|26.13|0|500
A|EWA|20250717|12:23:42.025480|S|100|26.205|0|100
A|EWA|20250717|12:23:42.032129|S|100|26.205|0|100
A|EWA|20250717|12:23:42.032725|S|100|26.205|0|100
A|EWA|20250717|15:45:38.587521|S|132|26.27|0|132
A|EWA|20250717|15:50:29.861957|S|259|26.27|0|259
A|EWA|20250717|15:57:36.219621|S|500|26.28|0|500
A|EWA|20250717|15:59:17.199461|S|20|26.28|0|20
A|EWBC|20250717|11:57:35.276434|S|100|107.37|0|100
A|EWBC|20250717|12:14:16.555879|S|18|107.39|0|18
A|EWBC|20250717|12:14:16.555888|S|18|107.39|0|18
A|EWBC|20250717|12:14:16.555929|S|18|107.39|0|18
A|EWBC|20250717|12:14:16.555936|S|18|107.39|0|18
A|EWBC|20250717|12:14:16.556005|S|9|107.39|0|9
A|EWBC|20250717|12:14:16.556467|S|4|107.36|0|4
A|EWBC|20250717|15:54:40.036772|S|100|108.12|0|100
A|EWC|20250717|10:01:53.457530|S|34|46.42|0|34
A|EWC|20250717|11:34:39.759219|S|1|46.51|0|1
A|EWC|20250717|12:06:25.716471|S|24|46.52|0|24
A|EWC|20250717|12:06:25.716543|S|1|46.52|0|1
A|EWC|20250717|13:51:03.419362|S|100|46.59|0|100
A|EWC|20250717|13:51:27.875262|S|100|46.585|0|100
A|EWC|20250717|13:52:04.357512|S|100|46.6|0|100
A|EWC|20250717|15:08:42.324920|S|100|46.69|0|100
A|EWC|20250717|15:23:34.653430|S|100|46.695|0|100
A|EWC|20250717|15:33:11.492205|S|100|46.695|0|100
A|EWC|20250717|15:34:12.084468|S|100|46.685|0|100
A|EWC|20250717|15:35:52.790029|S|100|46.695|0|100
A|EWC|20250717|15:37:59.992383|S|100|46.715|0|100
A|EWC|20250717|15:38:00.997497|S|100|46.715|0|100
A|EWC|20250717|15:39:18.577775|S|51|46.715|0|51
A|EWC|20250717|15:39:54.844690|S|100|46.715|0|100
A|EWC|20250717|15:40:06.964934|S|100|46.715|0|100
A|EWC|20250717|15:41:24.571278|S|100|46.725|0|100
A|EWC|20250717|15:42:09.955603|S|100|46.715|0|100
A|EWC|20250717|15:42:10.966076|S|100|46.715|0|100
A|EWC|20250717|15:44:22.978100|S|100|46.705|0|100
A|EWC|20250717|15:46:29.865553|S|100|46.705|0|100
A|EWC|20250717|15:47:01.140057|S|100|46.705|0|100
A|EWC|20250717|15:48:06.726128|S|100|46.705|0|100
A|EWC|20250717|15:49:14.210689|S|100|46.715|0|100
A|EWC|20250717|15:49:18.241770|S|100|46.715|0|100
A|EWC|20250717|15:49:49.505368|S|100|46.725|0|100
A|EWC|20250717|15:50:14.746399|S|100|46.695|0|100
A|EWC|20250717|15:50:15.748165|S|100|46.695|0|100
A|EWC|20250717|15:50:29.504029|S|200|46.68|0|200
A|EWC|20250717|15:51:11.105495|S|200|46.67|0|200
A|EWC|20250717|15:52:20.723134|S|100|46.675|0|100
A|EWC|20250717|15:52:41.845504|S|100|46.675|0|100
A|EWC|20250717|15:53:05.071283|S|100|46.665|0|100
A|EWC|20250717|15:53:42.335995|S|100|46.675|0|100
A|EWC|20250717|15:55:47.357142|S|100|46.675|0|100
A|EWCZ|20250717|12:47:20.491412|S|34|4.93|0|34
A|EWCZ|20250717|15:55:44.075270|S|10|4.82|0|10
A|EWG|20250717|10:35:25.585893|S|100|42.12|0|100
A|EWG|20250717|11:09:23.597386|S|3|42.18|0|3
A|EWG|20250717|14:40:04.028049|S|100|42.32|0|100
A|EWG|20250717|14:58:44.360301|S|100|42.325|0|100
A|EWG|20250717|15:02:17.660988|S|100|42.335|0|100
A|EWG|20250717|15:04:08.553144|S|93|42.345|0|93
A|EWG|20250717|15:06:20.457380|S|100|42.355|0|100
A|EWG|20250717|15:10:15.582242|S|100|42.365|0|100
A|EWG|20250717|15:14:43.792214|S|100|42.365|0|100
A|EWG|20250717|15:24:51.624359|S|60|42.365|0|60
A|EWG|20250717|15:29:03.664354|S|100|42.345|0|100
A|EWG|20250717|15:33:42.053194|S|100|42.365|0|100
A|EWG|20250717|15:34:14.294880|S|60|42.365|0|60
A|EWG|20250717|15:48:40.381652|S|49|42.355|0|49
A|EWH|20250717|10:11:38.861558|S|200|20.1|0|200
A|EWH|20250717|10:20:06.015902|S|400|20.105|0|400
A|EWH|20250717|10:48:27.059437|S|100|20.145|0|100
A|EWH|20250717|11:14:19.816122|S|4500|20.165|0|4500
A|EWH|20250717|11:14:19.816122|S|100|20.165|0|100
A|EWH|20250717|11:14:20.240728|S|100|20.175|0|100
A|EWH|20250717|11:15:13.677483|S|500|20.18|0|500
A|EWH|20250717|15:26:40.257791|S|100|20.235|0|100
A|EWH|20250717|15:47:32.443488|S|100|20.235|0|100
A|EWH|20250717|15:50:30.889972|S|200|20.23|0|200
A|EWH|20250717|15:51:34.106457|S|100|20.235|0|100
A|EWI|20250717|09:56:25.660337|S|100|47.54|0|100
A|EWI|20250717|14:16:43.195965|S|2|47.66|0|2
A|EWI|20250717|14:19:38.513085|S|9|47.67|0|9
A|EWI|20250717|14:27:18.350953|S|10|47.7|0|10
A|EWI|20250717|14:27:18.351007|S|14|47.7|0|14
A|EWI|20250717|14:27:18.351049|S|76|47.7|0|76
A|EWJ|20250717|09:36:23.473635|S|100|72.16|0|100
A|EWJ|20250717|10:25:59.718195|S|42|72.23|0|42
A|EWJ|20250717|11:21:15.905318|S|52|72.28|0|52
A|EWJ|20250717|11:42:51.823597|S|100|72.38|0|100
A|EWJ|20250717|11:56:51.700333|S|60|72.37|0|60
A|EWJ|20250717|11:56:51.700423|S|28|72.37|0|28
A|EWJ|20250717|11:56:51.700576|S|12|72.37|0|12
A|EWJ|20250717|12:00:31.953930|S|1|72.38|0|1
A|EWJ|20250717|13:03:51.378247|S|100|72.38|0|100
A|EWJ|20250717|13:05:08.412564|S|100|72.38|0|100
A|EWJ|20250717|13:14:48.341490|S|500|72.39|0|500
A|EWJ|20250717|13:27:38.105044|S|500|72.38|0|500
A|EWJ|20250717|13:42:18.435589|S|500|72.4|0|500
A|EWJ|20250717|14:09:43.048533|S|500|72.44|0|500
A|EWJ|20250717|14:22:43.460010|S|500|72.43|0|500
A|EWJ|20250717|14:27:54.422983|S|200|72.465|0|200
A|EWJ|20250717|15:07:37.461212|S|500|72.48|0|500
A|EWJ|20250717|15:13:06.309256|S|217|72.48|0|217
A|EWJ|20250717|15:13:06.309272|S|283|72.48|0|283
A|EWJ|20250717|15:14:16.147119|S|100|72.475|0|100
A|EWJ|20250717|15:23:00.253407|S|91|72.46|0|91
A|EWJ|20250717|15:47:26.095179|S|500|72.45|0|500
A|EWJ|20250717|15:54:50.080723|S|100|72.41|0|100
A|EWJ|20250717|15:55:01.823528|S|1|72.4|0|1
A|EWJ|20250717|15:56:51.502043|S|154|72.41|0|154
A|EWJ|20250717|15:58:03.053350|S|4|72.42|0|4
A|EWJ|20250717|15:58:03.064321|S|100|72.42|0|100
A|EWJ|20250717|15:58:12.555166|S|4|72.42|0|4
A|EWL|20250717|09:41:40.300129|S|100|54.33|0|100
A|EWL|20250717|09:43:15.361433|S|100|54.31|0|100
A|EWL|20250717|12:46:26.821799|S|100|54.16|0|100
A|EWL|20250717|12:51:37.318642|S|100|54.16|0|100
A|EWL|20250717|14:01:00.231492|S|97|54.18|0|97
A|EWQ|20250717|09:30:48.934476|S|8|42.8|0|8
A|EWQ|20250717|09:31:14.543553|S|25|42.82|0|25
A|EWQ|20250717|09:31:15.216398|S|26|42.82|0|26
A|EWQ|20250717|09:31:15.285039|S|49|42.82|0|49
A|EWQ|20250717|12:45:26.840837|S|311|42.815|0|311
A|EWQ|20250717|15:56:35.074501|S|600|42.965|0|600
A|EWQ|20250717|15:56:35.075385|S|100|42.965|0|100
A|EWQ|20250717|15:56:35.076201|S|14|42.965|0|14
A|EWT|20250717|09:31:27.485398|S|100|59.44|0|100
A|EWT|20250717|09:31:40.431847|S|600|59.35|0|600
A|EWT|20250717|09:33:20.434018|E|500|59.22|0|500
A|EWT|20250717|09:47:43.299674|S|100|59.285|0|100
A|EWT|20250717|09:48:47.049624|S|500|59.3|0|500
A|EWT|20250717|09:48:47.049624|S|100|59.305|0|100
A|EWT|20250717|09:52:54.052374|S|100|59.36|0|100
A|EWT|20250717|10:05:11.505886|S|100|59.295|0|100
A|EWT|20250717|10:12:36.850329|S|100|59.285|0|100
A|EWT|20250717|10:16:41.114181|S|100|59.295|0|100
A|EWT|20250717|10:40:24.011616|S|100|59.395|0|100
A|EWT|20250717|10:42:49.482684|S|500|59.38|0|500
A|EWT|20250717|10:46:22.929289|S|100|59.345|0|100
A|EWT|20250717|10:48:38.049204|S|100|59.395|0|100
A|EWT|20250717|10:56:40.821518|S|106|59.41|0|106
A|EWT|20250717|11:08:06.765109|S|80|59.48|0|80
A|EWT|20250717|11:11:20.750089|S|100|59.485|0|100
A|EWT|20250717|11:33:36.531683|S|100|59.475|0|100
A|EWT|20250717|11:33:59.943137|S|100|59.465|0|100
A|EWT|20250717|11:35:00.187769|S|100|59.445|0|100
A|EWT|20250717|12:05:56.759052|E|400|59.51|0|400
A|EWT|20250717|12:17:20.567462|S|383|59.515|0|383
A|EWT|20250717|12:19:32.862895|S|692|59.485|0|692
A|EWT|20250717|12:19:40.149914|S|100|59.475|0|100
A|EWT|20250717|12:24:20.536714|S|200|59.535|0|200
A|EWT|20250717|12:24:20.536714|S|138|59.535|0|138
A|EWT|20250717|12:24:40.317298|S|322|59.545|0|322
A|EWT|20250717|12:26:53.362311|S|588|59.545|0|588
A|EWT|20250717|13:03:38.117051|S|100|59.505|0|100
A|EWT|20250717|13:04:09.276004|S|100|59.505|0|100
A|EWT|20250717|13:05:36.471963|S|100|59.495|0|100
A|EWT|20250717|13:27:24.792892|S|400|59.43|0|400
A|EWT|20250717|13:27:38.105051|S|400|59.43|0|400
A|EWT|20250717|13:28:03.840145|S|5|59.41|0|5
A|EWT|20250717|13:35:57.341895|S|100|59.425|0|100
A|EWT|20250717|13:36:12.354101|S|100|59.425|0|100
A|EWT|20250717|13:45:19.462673|S|100|59.435|0|100
A|EWT|20250717|13:45:45.611455|S|100|59.435|0|100
A|EWT|20250717|13:46:00.440160|S|100|59.435|0|100
A|EWT|20250717|13:48:31.565165|S|100|59.435|0|100
A|EWT|20250717|13:48:46.578822|S|100|59.435|0|100
A|EWT|20250717|13:49:09.039549|S|100|59.435|0|100
A|EWT|20250717|14:00:46.676854|S|100|59.455|0|100
A|EWT|20250717|14:09:09.816000|S|200|59.455|0|200
A|EWT|20250717|14:18:16.509982|S|1192|59.445|0|1192
A|EWT|20250717|14:21:00.160637|S|11|59.48|0|11
A|EWT|20250717|14:21:00.177193|S|100|59.485|0|100
A|EWT|20250717|14:55:47.008472|S|400|59.54|0|400
A|EWT|20250717|14:58:37.767785|S|100|59.555|0|100
A|EWT|20250717|15:16:27.998400|S|289|59.56|0|289
A|EWT|20250717|15:36:44.947624|S|200|59.565|0|200
A|EWT|20250717|15:54:50.056817|S|100|59.53|0|100
A|EWT|20250717|15:59:01.000279|S|400|59.51|0|400
A|EWTX|20250717|09:58:06.727091|S|50|13.96|0|50
A|EWTX|20250717|09:58:06.727363|S|50|13.96|0|50
A|EWTX|20250717|11:33:17.799036|S|150|14|0|150
A|EWTX|20250717|11:33:17.799130|S|50|14|0|50
A|EWTX|20250717|11:37:29.523254|S|100|14|0|100
A|EWTX|20250717|14:58:50.099351|S|24|13.85|0|24
A|EWTX|20250717|14:58:50.099370|S|24|13.85|0|24
A|EWU|20250717|11:05:15.310793|S|131|39.735|0|131
A|EWU|20250717|12:25:20.950169|S|57|39.75|0|57
A|EWU|20250717|12:39:47.156891|S|20|39.66|0|20
A|EWU|20250717|12:39:58.536397|S|30|39.66|0|30
A|EWU|20250717|12:39:58.536752|S|49|39.66|0|49
A|EWU|20250717|12:41:11.493954|S|6|39.66|0|6
A|EWU|20250717|12:46:52.843477|S|1|39.65|0|1
A|EWU|20250717|12:54:46.792208|S|1|39.62|0|1
A|EWU|20250717|13:13:04.951088|S|1|39.65|0|1
A|EWU|20250717|14:57:46.587176|S|100|39.78|0|100
A|EWU|20250717|15:23:18.676151|S|100|39.815|0|100
A|EWU|20250717|15:58:58.648536|S|100|39.83|0|100
A|EWW|20250717|10:17:08.304674|S|100|59.7|0|100
A|EWW|20250717|13:38:04.733614|S|100|59.6|0|100
A|EWW|20250717|15:54:20.312687|S|22|59.87|0|22
A|EWY|20250717|09:51:38.095558|S|100|72.58|0|100
A|EWY|20250717|09:51:38.249955|S|100|72.59|0|100
A|EWY|20250717|09:54:25.253128|S|100|72.6|0|100
A|EWY|20250717|10:47:49.970627|S|100|72.735|0|100
A|EWY|20250717|11:29:42.269607|S|100|72.905|0|100
A|EWY|20250717|13:05:14.508865|S|365|72.885|0|365
A|EWY|20250717|13:51:03.468650|S|100|72.915|0|100
A|EWY|20250717|14:05:08.801222|S|240|72.935|0|240
A|EWY|20250717|15:34:03.371190|S|200|72.995|0|200
A|EWY|20250717|15:38:35.091534|S|29|73.01|0|29
A|EWY|20250717|15:58:19.060491|S|100|73.01|0|100
A|EWZ|20250717|09:32:59.600977|S|100|27.43|0|100
A|EWZ|20250717|09:33:07.698556|S|100|27.45|0|100
A|EWZ|20250717|09:35:01.085556|S|100|27.43|0|100
A|EWZ|20250717|09:35:14.341181|S|100|27.43|0|100
A|EWZ|20250717|09:35:25.447384|S|100|27.43|0|100
A|EWZ|20250717|09:35:29.776743|S|100|27.44|0|100
A|EWZ|20250717|09:35:40.118156|S|100|27.45|0|100
A|EWZ|20250717|09:36:03.324377|S|100|27.44|0|100
A|EWZ|20250717|09:36:11.185018|S|100|27.45|0|100
A|EWZ|20250717|09:36:19.917284|S|100|27.46|0|100
A|EWZ|20250717|09:37:00.070616|S|100|27.43|0|100
A|EWZ|20250717|09:37:32.363433|S|22|27.44|0|22
A|EWZ|20250717|09:37:32.363525|S|78|27.44|0|78
A|EWZ|20250717|09:37:34.163194|S|100|27.45|0|100
A|EWZ|20250717|09:37:39.781188|S|100|27.45|0|100
A|EWZ|20250717|09:39:01.128295|S|100|27.41|0|100
A|EWZ|20250717|09:40:20.258861|S|100|27.4|0|100
A|EWZ|20250717|09:40:36.634659|S|100|27.41|0|100
A|EWZ|20250717|09:40:58.525298|S|100|27.42|0|100
A|EWZ|20250717|09:41:06.110495|S|100|27.43|0|100
A|EWZ|20250717|09:41:45.072539|S|100|27.43|0|100
A|EWZ|20250717|09:42:12.740464|S|100|27.44|0|100
A|EWZ|20250717|09:42:12.740464|S|100|27.44|0|100
A|EWZ|20250717|09:43:35.158945|S|100|27.46|0|100
A|EWZ|20250717|09:43:35.158945|S|100|27.46|0|100
A|EWZ|20250717|09:43:35.158945|S|100|27.46|0|100
A|EWZ|20250717|09:44:10.523692|S|100|27.48|0|100
A|EWZ|20250717|09:44:10.523692|S|100|27.48|0|100
A|EWZ|20250717|09:46:05.310280|S|100|27.45|0|100
A|EWZ|20250717|09:46:50.316487|S|100|27.45|0|100
A|EWZ|20250717|09:47:05.883557|S|100|27.46|0|100
A|EWZ|20250717|09:47:22.699310|S|100|27.46|0|100
A|EWZ|20250717|09:50:02.313341|S|100|27.4|0|100
A|EWZ|20250717|09:50:03.285353|S|100|27.41|0|100
A|EWZ|20250717|09:51:39.133584|S|22|27.39|0|22
A|EWZ|20250717|09:51:39.133635|S|15|27.39|0|15
A|EWZ|20250717|09:51:39.133656|S|5|27.39|0|5
A|EWZ|20250717|09:51:39.133669|S|2|27.39|0|2
A|EWZ|20250717|09:51:39.133681|S|1|27.39|0|1
A|EWZ|20250717|09:51:39.133759|S|100|27.39|0|100
A|EWZ|20250717|09:51:39.133759|S|55|27.39|0|55
A|EWZ|20250717|09:52:00.343259|S|100|27.4|0|100
A|EWZ|20250717|09:52:25.769854|S|100|27.41|0|100
A|EWZ|20250717|09:52:25.769855|S|100|27.41|0|100
A|EWZ|20250717|09:52:52.212762|S|100|27.4|0|100
A|EWZ|20250717|09:54:04.706480|S|98|27.38|0|98
A|EWZ|20250717|09:54:04.706903|S|2|27.38|0|2
A|EWZ|20250717|09:54:11.340888|S|100|27.39|0|100
A|EWZ|20250717|09:54:11.340888|S|100|27.39|0|100
A|EWZ|20250717|09:54:41.708364|S|100|27.39|0|100
A|EWZ|20250717|09:54:52.508303|S|100|27.4|0|100
A|EWZ|20250717|09:54:52.508303|S|100|27.4|0|100
A|EWZ|20250717|09:55:00.407443|S|200|27.41|0|200
A|EWZ|20250717|09:55:48.763344|S|100|27.41|0|100
A|EWZ|20250717|09:56:11.806571|S|100|27.42|0|100
A|EWZ|20250717|09:56:11.806572|S|100|27.42|0|100
A|EWZ|20250717|09:56:11.806572|S|100|27.42|0|100
A|EWZ|20250717|09:56:21.185950|S|100|27.43|0|100
A|EWZ|20250717|09:56:40.585417|S|100|27.44|0|100
A|EWZ|20250717|09:56:40.585418|S|100|27.44|0|100
A|EWZ|20250717|09:58:05.955456|S|100|27.42|0|100
A|EWZ|20250717|09:58:05.955456|S|100|27.42|0|100
A|EWZ|20250717|09:58:15.987786|S|100|27.43|0|100
A|EWZ|20250717|09:58:15.987786|S|100|27.43|0|100
A|EWZ|20250717|09:58:36.091931|S|100|27.43|0|100
A|EWZ|20250717|09:59:09.843667|S|100|27.42|0|100
A|EWZ|20250717|09:59:58.122600|S|100|27.43|0|100
A|EWZ|20250717|09:59:58.122600|S|100|27.43|0|100
A|EWZ|20250717|09:59:58.122600|S|100|27.43|0|100
A|EWZ|20250717|10:01:44.977888|S|100|27.38|0|100
A|EWZ|20250717|10:01:59.019148|S|100|27.39|0|100
A|EWZ|20250717|10:01:59.019148|S|100|27.39|0|100
A|EWZ|20250717|10:02:48.869447|S|100|27.39|0|100
A|EWZ|20250717|10:02:48.869447|S|100|27.39|0|100
A|EWZ|20250717|10:03:06.928898|S|100|27.4|0|100
A|EWZ|20250717|10:03:22.113117|S|100|27.42|0|100
A|EWZ|20250717|10:03:22.113117|S|100|27.42|0|100
A|EWZ|20250717|10:03:52.424661|S|58|27.44|0|58
A|EWZ|20250717|10:03:52.425029|S|42|27.44|0|42
A|EWZ|20250717|10:05:50.513060|S|100|27.39|0|100
A|EWZ|20250717|10:06:46.652582|S|25|27.38|0|25
A|EWZ|20250717|10:10:00.703327|S|100|27.4|0|100
A|EWZ|20250717|10:10:00.703327|S|100|27.4|0|100
A|EWZ|20250717|10:10:00.703327|S|100|27.4|0|100
A|EWZ|20250717|10:13:42.067500|S|300|27.39|0|300
A|EWZ|20250717|10:17:56.220220|S|100|27.43|0|100
A|EWZ|20250717|10:17:56.220220|S|91|27.43|0|91
A|EWZ|20250717|10:18:04.134633|S|100|27.44|0|100
A|EWZ|20250717|10:18:24.427837|S|100|27.45|0|100
A|EWZ|20250717|10:18:24.427837|S|100|27.45|0|100
A|EWZ|20250717|10:18:38.991944|S|300|27.465|0|300
A|EWZ|20250717|10:18:39.093160|S|100|27.47|0|100
A|EWZ|20250717|10:19:10.874957|S|100|27.47|0|100
A|EWZ|20250717|10:19:10.874957|S|100|27.47|0|100
A|EWZ|20250717|10:19:20.817110|S|100|27.48|0|100
A|EWZ|20250717|10:20:19.606460|S|100|27.49|0|100
A|EWZ|20250717|10:20:19.606460|S|100|27.49|0|100
A|EWZ|20250717|10:21:29.105319|S|38|27.49|0|38
A|EWZ|20250717|10:21:29.548538|S|100|27.49|0|100
A|EWZ|20250717|10:21:29.548538|S|62|27.49|0|62
A|EWZ|20250717|10:22:08.572188|S|100|27.5|0|100
A|EWZ|20250717|10:22:22.509934|S|100|27.51|0|100
A|EWZ|20250717|10:24:42.969514|S|100|27.43|0|100
A|EWZ|20250717|10:25:45.266086|S|100|27.42|0|100
A|EWZ|20250717|10:25:52.289246|S|100|27.43|0|100
A|EWZ|20250717|10:25:52.289246|S|100|27.43|0|100
A|EWZ|20250717|10:26:20.242848|S|100|27.44|0|100
A|EWZ|20250717|10:27:08.554857|S|100|27.44|0|100
A|EWZ|20250717|10:27:38.113562|S|100|27.45|0|100
A|EWZ|20250717|10:27:38.113562|S|100|27.45|0|100
A|EWZ|20250717|10:28:35.371897|S|100|27.44|0|100
A|EWZ|20250717|10:28:35.371898|S|100|27.44|0|100
A|EWZ|20250717|10:29:41.746669|S|100|27.43|0|100
A|EWZ|20250717|10:30:50.889090|S|100|27.43|0|100
A|EWZ|20250717|10:30:50.889090|S|100|27.43|0|100
A|EWZ|20250717|10:31:19.971807|S|100|27.43|0|100
A|EWZ|20250717|10:36:10.299524|S|100|27.51|0|100
A|EWZ|20250717|10:36:34.174322|S|100|27.52|0|100
A|EWZ|20250717|10:36:34.174323|S|100|27.52|0|100
A|EWZ|20250717|10:37:37.551719|S|100|27.51|0|100
A|EWZ|20250717|10:38:26.041374|S|100|27.49|0|100
A|EWZ|20250717|10:38:26.355671|S|100|27.5|0|100
A|EWZ|20250717|10:38:26.355671|S|100|27.5|0|100
A|EWZ|20250717|10:38:56.070255|S|100|27.51|0|100
A|EWZ|20250717|10:39:08.160633|S|100|27.51|0|100
A|EWZ|20250717|10:39:44.339841|S|100|27.51|0|100
A|EWZ|20250717|10:40:41.079421|S|100|27.51|0|100
A|EWZ|20250717|10:40:41.079421|S|100|27.51|0|100
A|EWZ|20250717|10:40:41.561150|S|100|27.52|0|100
A|EWZ|20250717|10:40:41.561150|S|100|27.52|0|100
A|EWZ|20250717|10:40:41.561150|S|100|27.52|0|100
A|EWZ|20250717|10:41:15.185029|S|100|27.52|0|100
A|EWZ|20250717|10:41:29.537662|S|100|27.53|0|100
A|EWZ|20250717|10:41:37.054509|S|100|27.54|0|100
A|EWZ|20250717|10:42:11.433393|S|100|27.56|0|100
A|EWZ|20250717|10:42:35.149347|S|100|27.58|0|100
A|EWZ|20250717|10:42:45.719008|S|19|27.58|0|19
A|EWZ|20250717|10:42:45.719078|S|81|27.58|0|81
A|EWZ|20250717|10:43:32.954184|S|130|27.57|0|130
A|EWZ|20250717|10:43:51.905790|S|100|27.57|0|100
A|EWZ|20250717|10:44:42.159604|S|100|27.58|0|100
A|EWZ|20250717|10:45:08.645602|S|100|27.59|0|100
A|EWZ|20250717|10:45:55.453269|S|100|27.58|0|100
A|EWZ|20250717|10:46:46.409507|S|100|27.58|0|100
A|EWZ|20250717|10:46:58.009805|S|100|27.59|0|100
A|EWZ|20250717|10:48:40.745470|S|100|27.62|0|100
A|EWZ|20250717|10:48:40.745470|S|100|27.62|0|100
A|EWZ|20250717|10:48:40.745470|S|100|27.62|0|100
A|EWZ|20250717|10:48:55.350518|S|80|27.61|0|80
A|EWZ|20250717|10:49:11.147503|S|100|27.61|0|100
A|EWZ|20250717|10:49:30.011375|S|32|27.62|0|32
A|EWZ|20250717|10:49:30.011481|S|68|27.62|0|68
A|EWZ|20250717|10:49:30.011482|S|100|27.62|0|100
A|EWZ|20250717|10:50:11.409759|S|100|27.61|0|100
A|EWZ|20250717|10:50:43.841559|S|20|27.6|0|20
A|EWZ|20250717|10:51:17.076485|S|44|27.6|0|44
A|EWZ|20250717|10:52:01.282484|S|100|27.61|0|100
A|EWZ|20250717|10:52:01.282484|S|100|27.61|0|100
A|EWZ|20250717|10:52:13.025905|S|100|27.62|0|100
A|EWZ|20250717|10:52:13.025905|S|100|27.62|0|100
A|EWZ|20250717|10:53:08.114416|S|100|27.61|0|100
A|EWZ|20250717|10:53:09.552008|S|100|27.62|0|100
A|EWZ|20250717|10:53:09.552008|S|100|27.62|0|100
A|EWZ|20250717|10:53:14.674747|S|100|27.63|0|100
A|EWZ|20250717|10:53:35.985637|S|100|27.64|0|100
A|EWZ|20250717|10:53:35.985637|S|100|27.64|0|100
A|EWZ|20250717|10:55:03.078255|S|100|27.62|0|100
A|EWZ|20250717|10:55:03.078255|S|100|27.62|0|100
A|EWZ|20250717|10:55:03.078255|S|76|27.62|0|76
A|EWZ|20250717|10:55:03.078255|S|100|27.62|0|100
A|EWZ|20250717|10:55:03.078486|S|24|27.62|0|24
A|EWZ|20250717|10:56:40.309676|S|100|27.61|0|100
A|EWZ|20250717|10:57:10.365943|S|5|27.62|0|5
A|EWZ|20250717|10:57:46.770053|S|95|27.62|0|95
A|EWZ|20250717|10:57:46.770053|S|100|27.62|0|100
A|EWZ|20250717|10:57:46.770053|S|100|27.62|0|100
A|EWZ|20250717|10:57:57.412215|S|100|27.63|0|100
A|EWZ|20250717|10:57:57.412215|S|100|27.63|0|100
A|EWZ|20250717|10:58:25.353527|S|1|27.63|0|1
A|EWZ|20250717|10:58:25.353632|S|99|27.63|0|99
A|EWZ|20250717|10:58:25.353632|S|100|27.63|0|100
A|EWZ|20250717|10:58:25.353632|S|100|27.63|0|100
A|EWZ|20250717|10:59:19.182471|S|50|27.63|0|50
A|EWZ|20250717|10:59:19.182692|S|100|27.63|0|100
A|EWZ|20250717|10:59:19.182692|S|50|27.63|0|50
A|EWZ|20250717|11:00:45.122901|S|100|27.63|0|100
A|EWZ|20250717|11:00:45.122901|S|100|27.63|0|100
A|EWZ|20250717|11:00:52.113228|S|100|27.63|0|100
A|EWZ|20250717|11:01:25.312584|S|100|27.625|0|100
A|EWZ|20250717|11:01:30.656099|S|28|27.63|0|28
A|EWZ|20250717|11:01:30.656119|S|72|27.63|0|72
A|EWZ|20250717|11:01:30.656119|S|100|27.63|0|100
A|EWZ|20250717|11:01:30.656119|S|100|27.63|0|100
A|EWZ|20250717|11:02:34.199401|S|105|27.62|0|105
A|EWZ|20250717|11:03:01.923023|S|100|27.62|0|100
A|EWZ|20250717|11:03:01.923024|S|100|27.62|0|100
A|EWZ|20250717|11:03:51.319902|S|20|27.62|0|20
A|EWZ|20250717|11:03:51.320299|S|100|27.62|0|100
A|EWZ|20250717|11:03:51.320299|S|80|27.62|0|80
A|EWZ|20250717|11:04:02.545059|S|100|27.63|0|100
A|EWZ|20250717|11:04:02.545059|S|100|27.63|0|100
A|EWZ|20250717|11:04:02.545059|S|99|27.63|0|99
A|EWZ|20250717|11:04:02.545079|S|1|27.63|0|1
A|EWZ|20250717|11:06:09.976530|S|100|27.63|0|100
A|EWZ|20250717|11:06:09.976530|S|100|27.63|0|100
A|EWZ|20250717|11:06:10.170288|S|100|27.64|0|100
A|EWZ|20250717|11:06:10.170288|S|100|27.64|0|100
A|EWZ|20250717|11:06:14.224162|S|100|27.65|0|100
A|EWZ|20250717|11:06:43.373881|S|100|27.66|0|100
A|EWZ|20250717|11:06:43.373881|S|100|27.66|0|100
A|EWZ|20250717|11:06:45.652623|S|100|27.67|0|100
A|EWZ|20250717|11:07:14.549197|S|100|27.66|0|100
A|EWZ|20250717|11:07:30.559905|S|100|27.66|0|100
A|EWZ|20250717|11:08:10.371819|S|100|27.66|0|100
A|EWZ|20250717|11:08:10.371819|S|68|27.66|0|68
A|EWZ|20250717|11:08:10.372432|S|32|27.66|0|32
A|EWZ|20250717|11:10:37.897224|S|100|27.65|0|100
A|EWZ|20250717|11:10:37.897224|S|100|27.65|0|100
A|EWZ|20250717|11:11:05.778719|S|100|27.65|0|100
A|EWZ|20250717|11:11:05.778719|S|100|27.65|0|100
A|EWZ|20250717|11:11:17.098638|S|100|27.65|0|100
A|EWZ|20250717|11:11:36.598577|S|18|27.64|0|18
A|EWZ|20250717|11:12:42.437593|S|112|27.63|0|112
A|EWZ|20250717|11:12:45.147592|S|3|27.63|0|3
A|EWZ|20250717|11:14:21.080183|S|100|27.61|0|100
A|EWZ|20250717|11:15:12.756928|S|100|27.6|0|100
A|EWZ|20250717|11:16:12.005251|S|100|27.6|0|100
A|EWZ|20250717|11:16:12.005251|S|100|27.6|0|100
A|EWZ|20250717|11:16:12.005251|S|100|27.6|0|100
A|EWZ|20250717|11:16:36.632046|S|100|27.6|0|100
A|EWZ|20250717|11:17:37.133236|S|100|27.61|0|100
A|EWZ|20250717|11:17:37.133236|S|100|27.61|0|100
A|EWZ|20250717|11:17:56.317954|S|100|27.61|0|100
A|EWZ|20250717|11:17:56.317954|S|100|27.61|0|100
A|EWZ|20250717|11:18:56.625184|S|5|27.59|0|5
A|EWZ|20250717|11:18:56.625632|S|115|27.59|0|115
A|EWZ|20250717|11:21:06.810767|S|100|27.56|0|100
A|EWZ|20250717|11:22:56.001922|S|100|27.53|0|100
A|EWZ|20250717|11:23:30.244885|S|100|27.53|0|100
A|EWZ|20250717|11:24:36.931063|S|100|27.53|0|100
A|EWZ|20250717|11:24:36.931063|S|100|27.53|0|100
A|EWZ|20250717|11:25:14.566201|S|100|27.54|0|100
A|EWZ|20250717|11:25:14.566201|S|100|27.54|0|100
A|EWZ|20250717|11:25:14.566202|S|100|27.54|0|100
A|EWZ|20250717|11:26:04.773386|S|100|27.54|0|100
A|EWZ|20250717|11:26:04.773386|S|100|27.54|0|100
A|EWZ|20250717|11:27:28.142353|S|100|27.54|0|100
A|EWZ|20250717|11:27:28.142353|S|100|27.54|0|100
A|EWZ|20250717|11:30:26.181215|S|100|27.55|0|100
A|EWZ|20250717|11:30:26.181215|S|100|27.55|0|100
A|EWZ|20250717|11:30:26.181215|S|100|27.55|0|100
A|EWZ|20250717|11:30:26.181215|S|100|27.55|0|100
A|EWZ|20250717|11:30:50.151760|S|100|27.56|0|100
A|EWZ|20250717|11:30:50.151761|S|100|27.56|0|100
A|EWZ|20250717|11:32:36.332455|S|300|27.555|0|300
A|EWZ|20250717|11:33:31.457054|S|100|27.56|0|100
A|EWZ|20250717|11:33:31.457055|S|100|27.56|0|100
A|EWZ|20250717|11:33:31.457055|S|100|27.56|0|100
A|EWZ|20250717|11:34:10.361054|S|100|27.57|0|100
A|EWZ|20250717|11:34:10.361054|S|100|27.57|0|100
A|EWZ|20250717|11:34:32.697719|S|100|27.59|0|100
A|EWZ|20250717|11:34:32.697719|S|100|27.59|0|100
A|EWZ|20250717|11:35:58.481237|S|100|27.59|0|100
A|EWZ|20250717|11:35:58.481237|S|200|27.59|0|200
A|EWZ|20250717|11:36:19.907213|S|100|27.59|0|100
A|EWZ|20250717|11:36:19.907213|S|200|27.59|0|200
A|EWZ|20250717|11:37:16.459587|S|100|27.59|0|100
A|EWZ|20250717|11:37:16.459587|S|100|27.59|0|100
A|EWZ|20250717|11:37:16.459588|S|100|27.59|0|100
A|EWZ|20250717|11:37:17.909704|S|100|27.6|0|100
A|EWZ|20250717|11:37:17.909704|S|100|27.6|0|100
A|EWZ|20250717|11:37:17.909704|S|100|27.6|0|100
A|EWZ|20250717|11:37:17.909704|S|100|27.6|0|100
A|EWZ|20250717|11:37:17.909704|S|100|27.6|0|100
A|EWZ|20250717|11:38:02.143693|S|100|27.6|0|100
A|EWZ|20250717|11:38:02.143693|S|100|27.6|0|100
A|EWZ|20250717|11:38:02.143694|S|100|27.6|0|100
A|EWZ|20250717|11:38:19.789275|S|200|27.62|0|200
A|EWZ|20250717|11:38:38.399906|S|200|27.63|0|200
A|EWZ|20250717|11:39:29.752089|S|100|27.62|0|100
A|EWZ|20250717|11:39:29.752089|S|200|27.62|0|200
A|EWZ|20250717|11:40:03.514936|S|15|27.61|0|15
A|EWZ|20250717|11:40:11.368477|S|200|27.61|0|200
A|EWZ|20250717|11:40:11.368477|S|100|27.61|0|100
A|EWZ|20250717|11:41:11.760832|S|100|27.62|0|100
A|EWZ|20250717|11:41:11.760833|S|100|27.62|0|100
A|EWZ|20250717|11:41:11.760833|S|100|27.62|0|100
A|EWZ|20250717|11:44:18.663856|S|100|27.6|0|100
A|EWZ|20250717|11:44:18.663856|S|100|27.6|0|100
A|EWZ|20250717|11:44:18.663857|S|100|27.6|0|100
A|EWZ|20250717|11:47:53.758502|S|100|27.59|0|100
A|EWZ|20250717|11:47:53.758502|S|100|27.59|0|100
A|EWZ|20250717|11:47:53.758502|S|100|27.59|0|100
A|EWZ|20250717|11:49:01.016752|S|100|27.6|0|100
A|EWZ|20250717|11:49:01.016753|S|100|27.6|0|100
A|EWZ|20250717|11:50:33.417924|S|100|27.61|0|100
A|EWZ|20250717|11:50:33.417924|S|100|27.61|0|100
A|EWZ|20250717|11:54:38.371907|S|200|27.6|0|200
A|EWZ|20250717|11:57:04.624202|S|200|27.58|0|200
A|EWZ|20250717|11:57:04.624202|S|100|27.58|0|100
A|EWZ|20250717|11:58:07.135818|S|25|27.58|0|25
A|EWZ|20250717|11:58:07.135819|S|200|27.58|0|200
A|EWZ|20250717|11:58:26.125723|S|200|27.58|0|200
A|EWZ|20250717|12:00:49.492263|S|100|27.57|0|100
A|EWZ|20250717|12:00:49.492263|S|100|27.57|0|100
A|EWZ|20250717|12:04:40.891449|S|200|27.53|0|200
A|EWZ|20250717|12:05:20.493958|S|100|27.53|0|100
A|EWZ|20250717|12:07:47.006289|S|200|27.51|0|200
A|EWZ|20250717|12:07:50.724168|S|100|27.51|0|100
A|EWZ|20250717|12:08:53.668434|S|100|27.51|0|100
A|EWZ|20250717|12:10:09.760379|S|100|27.51|0|100
A|EWZ|20250717|12:10:09.760379|S|100|27.51|0|100
A|EWZ|20250717|12:10:37.828470|S|100|27.52|0|100
A|EWZ|20250717|12:11:14.680716|S|100|27.52|0|100
A|EWZ|20250717|12:13:07.874371|S|100|27.52|0|100
A|EWZ|20250717|12:13:12.808154|S|100|27.53|0|100
A|EWZ|20250717|12:15:01.431233|S|100|27.51|0|100
A|EWZ|20250717|12:18:25.881920|S|100|27.51|0|100
A|EWZ|20250717|12:18:25.881920|S|100|27.51|0|100
A|EWZ|20250717|12:18:25.881921|S|100|27.51|0|100
A|EWZ|20250717|12:19:28.439998|S|100|27.52|0|100
A|EWZ|20250717|12:19:28.439998|S|100|27.52|0|100
A|EWZ|20250717|12:23:20.773910|S|100|27.51|0|100
A|EWZ|20250717|12:24:57.166935|S|100|27.52|0|100
A|EWZ|20250717|12:24:57.166935|S|100|27.52|0|100
A|EWZ|20250717|12:24:57.166936|S|64|27.52|0|64
A|EWZ|20250717|12:28:39.443479|S|1|27.51|0|1
A|EWZ|20250717|12:28:39.443530|S|199|27.51|0|199
A|EWZ|20250717|12:28:39.443530|S|100|27.51|0|100
A|EWZ|20250717|12:39:59.920224|S|193|27.5|0|193
A|EWZ|20250717|12:39:59.920254|S|7|27.5|0|7
A|EWZ|20250717|12:42:37.299668|S|100|27.51|0|100
A|EWZ|20250717|12:42:37.299668|S|200|27.51|0|200
A|EWZ|20250717|12:42:37.299669|S|100|27.51|0|100
A|EWZ|20250717|12:43:39.171956|S|200|27.51|0|200
A|EWZ|20250717|12:44:36.813187|S|100|27.51|0|100
A|EWZ|20250717|12:47:03.927067|S|100|27.53|0|100
A|EWZ|20250717|12:47:03.943620|S|100|27.53|0|100
A|EWZ|20250717|12:47:58.858788|S|100|27.54|0|100
A|EWZ|20250717|12:51:40.863404|S|100|27.54|0|100
A|EWZ|20250717|12:55:00.328603|S|200|27.52|0|200
A|EWZ|20250717|12:55:03.087726|S|100|27.53|0|100
A|EWZ|20250717|12:57:07.150658|S|100|27.53|0|100
A|EWZ|20250717|12:57:07.150658|S|100|27.53|0|100
A|EWZ|20250717|12:57:07.150658|S|100|27.53|0|100
A|EWZ|20250717|12:57:13.952463|S|100|27.54|0|100
A|EWZ|20250717|12:57:13.952463|S|100|27.54|0|100
A|EWZ|20250717|12:58:16.123599|S|100|27.54|0|100
A|EWZ|20250717|12:59:07.958298|S|200|27.51|0|200
A|EWZ|20250717|12:59:07.958298|S|100|27.51|0|100
A|EWZ|20250717|12:59:09.464371|S|100|27.51|0|100
A|EWZ|20250717|12:59:23.127180|S|100|27.52|0|100
A|EWZ|20250717|13:07:22.826099|S|300|27.555|0|300
A|EWZ|20250717|13:11:05.208493|S|100|27.56|0|100
A|EWZ|20250717|13:12:30.324687|S|100|27.57|0|100
A|EWZ|20250717|13:12:30.324687|S|100|27.57|0|100
A|EWZ|20250717|13:20:23.374217|S|100|27.54|0|100
A|EWZ|20250717|13:20:23.374218|S|100|27.54|0|100
A|EWZ|20250717|13:20:23.374218|S|100|27.54|0|100
A|EWZ|20250717|13:22:07.559417|S|100|27.55|0|100
A|EWZ|20250717|13:22:07.559417|S|100|27.55|0|100
A|EWZ|20250717|13:22:07.559418|S|100|27.55|0|100
A|EWZ|20250717|13:22:07.559418|S|100|27.55|0|100
A|EWZ|20250717|13:24:11.458586|S|86|27.55|0|86
A|EWZ|20250717|13:24:11.458586|S|100|27.55|0|100
A|EWZ|20250717|13:24:11.458667|S|14|27.55|0|14
A|EWZ|20250717|13:24:24.898723|S|100|27.56|0|100
A|EWZ|20250717|13:29:25.581595|S|100|27.53|0|100
A|EWZ|20250717|13:33:32.975669|S|200|27.515|0|200
A|EWZ|20250717|14:16:35.763238|S|100|27.59|0|100
A|EWZ|20250717|14:16:35.763238|S|100|27.59|0|100
A|EWZ|20250717|14:17:28.201146|S|100|27.6|0|100
A|EWZ|20250717|14:17:28.201147|S|100|27.6|0|100
A|EWZ|20250717|14:17:28.201147|S|100|27.6|0|100
A|EWZ|20250717|14:19:58.998239|S|100|27.63|0|100
A|EWZ|20250717|14:19:58.998239|S|100|27.63|0|100
A|EWZ|20250717|14:20:27.261920|S|100|27.65|0|100
A|EWZ|20250717|14:21:09.223337|S|100|27.66|0|100
A|EWZ|20250717|14:25:01.978971|S|100|27.64|0|100
A|EWZ|20250717|14:25:01.978972|S|100|27.64|0|100
A|EWZ|20250717|14:26:23.673028|S|100|27.65|0|100
A|EWZ|20250717|14:26:23.673028|S|100|27.65|0|100
A|EWZ|20250717|14:26:23.673028|S|100|27.65|0|100
A|EWZ|20250717|14:26:29.918828|S|100|27.66|0|100
A|EWZ|20250717|14:28:33.723134|S|100|27.66|0|100
A|EWZ|20250717|14:28:33.723134|S|100|27.66|0|100
A|EWZ|20250717|14:30:02.124031|S|100|27.67|0|100
A|EWZ|20250717|14:30:02.124032|S|100|27.67|0|100
A|EWZ|20250717|14:30:02.124032|S|100|27.67|0|100
A|EWZ|20250717|14:34:42.323636|S|100|27.65|0|100
A|EWZ|20250717|14:34:42.323636|S|100|27.65|0|100
A|EWZ|20250717|14:36:23.750668|S|100|27.65|0|100
A|EWZ|20250717|14:36:23.750669|S|100|27.65|0|100
A|EWZ|20250717|14:36:23.750669|S|100|27.65|0|100
A|EWZ|20250717|14:38:38.957071|S|100|27.65|0|100
A|EWZ|20250717|14:43:32.252686|S|600|27.655|0|600
A|EWZ|20250717|14:43:38.378012|S|100|27.66|0|100
A|EWZ|20250717|14:45:58.544452|S|100|27.65|0|100
A|EWZ|20250717|14:48:11.527955|S|100|27.66|0|100
A|EWZ|20250717|14:48:11.527955|S|100|27.66|0|100
A|EWZ|20250717|14:48:36.617008|S|100|27.67|0|100
A|EWZ|20250717|14:52:00.671304|S|200|27.67|0|200
A|EWZ|20250717|14:54:52.533625|S|200|27.67|0|200
A|EWZ|20250717|14:54:52.533625|S|100|27.67|0|100
A|EWZ|20250717|14:54:52.533625|S|100|27.67|0|100
A|EWZ|20250717|14:55:50.529748|S|200|27.67|0|200
A|EWZ|20250717|14:59:17.784401|S|10|27.67|0|10
A|EWZ|20250717|15:01:21.402090|S|100|27.66|0|100
A|EWZ|20250717|15:01:21.402090|S|400|27.66|0|400
A|EWZ|20250717|15:01:21.402090|S|100|27.66|0|100
A|EWZ|20250717|15:17:37.043456|S|100|27.66|0|100
A|EWZ|20250717|15:18:11.122735|S|100|27.67|0|100
A|EWZ|20250717|15:20:21.846894|S|100|27.67|0|100
A|EWZ|20250717|15:20:21.846894|S|100|27.67|0|100
A|EWZ|20250717|15:25:41.926339|S|100|27.65|0|100
A|EWZ|20250717|15:25:41.926339|S|100|27.65|0|100
A|EWZ|20250717|15:25:41.926339|S|100|27.65|0|100
A|EWZ|20250717|15:25:41.927228|S|100|27.65|0|100
A|EWZ|20250717|15:29:01.575638|S|100|27.65|0|100
A|EWZ|20250717|15:32:59.233058|S|200|27.65|0|200
A|EWZ|20250717|15:33:00.568411|S|200|27.655|0|200
A|EWZ|20250717|15:33:00.575801|S|600|27.655|0|600
A|EWZ|20250717|15:36:55.740724|S|34|27.66|0|34
A|EWZ|20250717|15:36:55.740739|S|266|27.66|0|266
A|EWZ|20250717|15:38:42.899213|S|77|27.66|0|77
A|EWZ|20250717|15:38:42.899298|S|23|27.66|0|23
A|EWZ|20250717|15:41:01.033160|S|100|27.67|0|100
A|EWZ|20250717|15:41:01.033160|S|100|27.67|0|100
A|EWZ|20250717|15:41:01.033189|S|100|27.67|0|100
A|EWZ|20250717|15:41:01.033189|S|13|27.67|0|13
A|EWZ|20250717|15:41:01.033189|S|100|27.67|0|100
A|EWZ|20250717|15:41:01.033246|S|87|27.67|0|87
A|EWZ|20250717|15:43:56.039616|S|100|27.665|0|100
A|EWZ|20250717|15:53:58.654799|S|100|27.665|0|100
A|EWZ|20250717|15:53:58.655366|S|100|27.665|0|100
A|EWZ|20250717|15:55:40.514595|S|100|27.665|0|100
A|EWZ|20250717|15:57:51.178297|S|33|27.67|0|33
A|EWZ|20250717|15:57:51.178540|S|67|27.67|0|67
A|EWZ|20250717|15:57:51.178541|S|100|27.67|0|100
A|EWZ|20250717|15:57:51.178541|S|100|27.67|0|100
A|EWZ|20250717|15:57:51.178541|S|100|27.67|0|100
A|EWZ|20250717|15:57:51.178541|S|100|27.67|0|100
A|EWZ|20250717|15:57:51.178542|S|483|27.67|0|483
A|EWZ|20250717|15:57:51.178566|S|17|27.67|0|17
A|EWZ|20250717|15:57:51.178566|S|83|27.67|0|83
A|EWZ|20250717|15:57:51.178720|S|100|27.67|0|100
A|EWZ|20250717|15:57:51.178720|S|17|27.67|0|17
A|EXAS|20250717|09:48:24.117858|S|2|53.45|0|2
A|EXAS|20250717|09:53:45.421160|S|3|53.035|0|3
A|EXAS|20250717|10:06:47.628695|S|642|53.32|0|642
A|EXAS|20250717|10:07:55.885092|S|25|53.5|0|25
A|EXAS|20250717|11:02:19.267982|S|25|52.73|0|25
A|EXAS|20250717|11:02:19.268067|S|75|52.73|0|75
A|EXAS|20250717|11:26:00.984347|S|1|52.93|0|1
A|EXAS|20250717|11:26:00.984376|S|246|52.93|0|246
A|EXAS|20250717|13:05:00.054741|S|244|52.76|0|244
A|EXAS|20250717|13:12:03.636267|S|8|52.69|0|8
A|EXAS|20250717|13:12:53.405665|S|10|52.72|0|10
A|EXAS|20250717|13:13:28.225173|S|25|52.77|0|25
A|EXAS|20250717|13:13:28.225381|S|25|52.77|0|25
A|EXAS|20250717|13:13:28.225443|S|3|52.77|0|3
A|EXAS|20250717|13:13:28.225457|S|25|52.77|0|25
A|EXAS|20250717|13:13:28.225538|S|22|52.77|0|22
A|EXAS|20250717|13:28:38.622689|S|25|52.965|0|25
A|EXAS|20250717|14:47:39.179335|S|60|52.72|0|60
A|EXAS|20250717|15:38:51.256310|S|229|52.63|0|229
A|EXAS|20250717|15:42:09.786711|S|40|52.63|0|40
A|EXAS|20250717|15:52:54.545082|S|14|52.43|0|14
A|EXAS|20250717|15:53:00.823780|S|5|52.43|0|5
A|EXAS|20250717|15:54:08.566239|S|18|52.42|0|18
A|EXAS|20250717|15:54:40.124643|S|5|52.4|0|5
A|EXAS|20250717|15:54:42.174283|S|163|52.36|0|163
A|EXAS|20250717|15:58:54.992344|S|198|52.29|0|198
A|EXAS|20250717|15:58:57.036663|S|102|52.29|0|102
A|EXC|20250717|09:38:17.120100|S|100|42.975|0|100
A|EXC|20250717|10:05:41.432885|S|76|43.02|0|76
A|EXC|20250717|10:05:41.432962|S|217|43.02|0|217
A|EXC|20250717|10:06:50.760250|S|280|43.07|0|280
A|EXC|20250717|10:08:56.137776|S|1|43.07|0|1
A|EXC|20250717|10:09:01.057876|S|296|43.07|0|296
A|EXC|20250717|10:10:44.696090|S|270|43.1|0|270
A|EXC|20250717|10:21:36.119129|S|10|43.07|0|10
A|EXC|20250717|11:02:35.605411|S|252|43.03|0|252
A|EXC|20250717|13:17:20.465407|S|100|43.025|0|100
A|EXC|20250717|13:30:55.474397|S|158|43.045|0|158
A|EXC|20250717|15:27:56.042441|S|100|43.11|0|100
A|EXC|20250717|15:36:40.010859|S|90|43.09|0|90
A|EXC|20250717|15:47:05.938656|S|11|43.05|0|11
A|EXC|20250717|15:54:10.076306|S|25|42.94|0|25
A|EXC|20250717|15:56:11.560045|S|148|42.945|0|148
A|EXC|20250717|15:56:11.560045|S|299|42.95|0|299
A|EXC|20250717|15:56:38.074016|S|56|42.95|0|56
A|EXC|20250717|15:56:38.074016|S|69|42.95|0|69
A|EXC|20250717|15:56:38.074153|S|23|42.95|0|23
A|EXC|20250717|15:57:23.222759|S|100|42.955|0|100
A|EXE|20250717|10:00:11.932207|S|12|108.04|0|12
A|EXE|20250717|10:00:11.932207|S|76|108.05|0|76
A|EXE|20250717|10:01:26.936853|S|100|107.49|0|100
A|EXE|20250717|10:26:09.176535|S|100|108.415|0|100
A|EXE|20250717|10:58:25.086411|S|312|108|0|312
A|EXE|20250717|11:53:03.939266|S|5|107.55|0|5
A|EXE|20250717|12:03:14.189662|S|5|107.6|0|5
A|EXE|20250717|12:03:14.189662|S|9|107.6|0|9
A|EXE|20250717|12:05:54.493817|S|100|107.475|0|100
A|EXE|20250717|12:07:32.809921|S|100|107.5|0|100
A|EXE|20250717|12:24:10.856134|S|100|106.94|0|100
A|EXE|20250717|14:19:07.036682|S|100|107.91|0|100
A|EXE|20250717|14:44:55.065671|S|100|108.27|0|100
A|EXE|20250717|15:05:25.692542|S|1|108.25|0|1
A|EXE|20250717|15:05:35.692875|S|1|108.25|0|1
A|EXE|20250717|15:54:00.903238|S|100|108.235|0|100
A|EXEL|20250717|09:58:20.241817|S|4|45.23|0|4
A|EXEL|20250717|09:58:20.241817|S|91|45.22|0|91
A|EXEL|20250717|09:58:47.871996|S|1|45.23|0|1
A|EXEL|20250717|09:58:55.460385|S|1|45.22|0|1
A|EXEL|20250717|09:58:55.460385|S|2|45.22|0|2
A|EXEL|20250717|09:58:55.460385|S|97|45.21|0|97
A|EXEL|20250717|09:58:55.460554|S|3|45.21|0|3
A|EXEL|20250717|09:58:55.460554|S|42|45.21|0|42
A|EXEL|20250717|09:58:55.460609|S|55|45.21|0|55
A|EXEL|20250717|09:58:55.460709|S|3|45.21|0|3
A|EXEL|20250717|09:58:55.460709|S|80|45.21|0|80
A|EXEL|20250717|09:58:55.460726|S|20|45.21|0|20
A|EXEL|20250717|09:58:55.460726|S|83|45.21|0|83
A|EXEL|20250717|09:58:55.460748|S|38|45.21|0|38
A|EXEL|20250717|09:58:55.460748|S|17|45.21|0|17
A|EXEL|20250717|09:58:55.460783|S|1|45.21|0|1
A|EXEL|20250717|09:58:55.460784|S|17|45.21|0|17
A|EXEL|20250717|09:58:55.460848|S|44|45.21|0|44
A|EXEL|20250717|09:58:55.460849|S|56|45.21|0|56
A|EXEL|20250717|09:58:55.460974|S|1|45.21|0|1
A|EXEL|20250717|09:58:55.461003|S|57|45.21|0|57
A|EXEL|20250717|09:58:55.461003|S|43|45.21|0|43
A|EXEL|20250717|09:58:55.471070|S|43|45.21|0|43
A|EXEL|20250717|09:58:55.471071|S|100|45.21|0|100
A|EXEL|20250717|09:58:55.471071|S|100|45.21|0|100
A|EXEL|20250717|10:04:49.113560|S|100|45.37|0|100
A|EXEL|20250717|10:04:49.113571|S|50|45.37|0|50
A|EXEL|20250717|10:04:49.113644|S|50|45.37|0|50
A|EXEL|20250717|10:04:49.113644|S|44|45.37|0|44
A|EXEL|20250717|10:04:49.113870|S|56|45.37|0|56
A|EXEL|20250717|10:04:49.113871|S|44|45.37|0|44
A|EXEL|20250717|10:04:49.113878|S|50|45.37|0|50
A|EXEL|20250717|10:04:49.113890|S|6|45.37|0|6
A|EXEL|20250717|10:04:49.113890|S|94|45.37|0|94
A|EXEL|20250717|10:04:49.113903|S|6|45.37|0|6
A|EXEL|20250717|10:04:49.113904|S|88|45.37|0|88
A|EXEL|20250717|10:04:49.113951|S|52|45.37|0|52
A|EXEL|20250717|10:04:49.113951|S|12|45.37|0|12
A|EXEL|20250717|10:04:49.113982|S|11|45.37|0|11
A|EXEL|20250717|10:55:52.649929|S|100|45.34|0|100
A|EXEL|20250717|11:46:33.671821|S|3|45.24|0|3
A|EXEL|20250717|11:58:07.014697|S|110|45.39|0|110
A|EXEL|20250717|14:46:38.231705|S|55|45.02|0|55
A|EXEL|20250717|14:46:38.231897|S|345|45.02|0|345
A|EXEL|20250717|14:49:30.463725|S|100|45|0|100
A|EXEL|20250717|15:14:26.774118|S|100|45.02|0|100
A|EXEL|20250717|15:28:20.461003|S|100|44.95|0|100
A|EXEL|20250717|15:28:20.461054|S|98|44.95|0|98
A|EXEL|20250717|15:28:20.461066|S|2|44.95|0|2
A|EXEL|20250717|15:28:20.461066|S|98|44.95|0|98
A|EXEL|20250717|15:28:20.461084|S|96|44.95|0|96
A|EXEL|20250717|15:28:20.461084|S|2|44.95|0|2
A|EXEL|20250717|15:28:20.461579|S|4|44.95|0|4
A|EXEL|20250717|15:29:28.558771|S|6|44.94|0|6
A|EXEL|20250717|15:33:14.721107|S|100|44.97|0|100
A|EXEL|20250717|15:34:16.843456|S|1|45.01|0|1
A|EXEL|20250717|15:35:25.229409|S|3|45.03|0|3
A|EXEL|20250717|15:35:25.229410|S|2|45.03|0|2
A|EXEL|20250717|15:37:15.698619|S|5|45.06|0|5
A|EXEL|20250717|15:37:34.238028|S|100|45.07|0|100
A|EXEL|20250717|15:46:47.058641|S|1|45.08|0|1
A|EXEL|20250717|15:51:38.897817|S|1|45.05|0|1
A|EXEL|20250717|15:51:56.646819|S|1|45.07|0|1
A|EXEL|20250717|15:53:27.010659|S|1|45.03|0|1
A|EXEL|20250717|15:54:02.268554|S|1|45.05|0|1
A|EXEL|20250717|15:55:00.224700|S|1|45|0|1
A|EXEL|20250717|15:55:26.301265|S|62|44.94|0|62
A|EXEL|20250717|15:55:56.697621|S|1|44.88|0|1
A|EXEL|20250717|15:57:30.052251|S|1|44.89|0|1
A|EXEL|20250717|15:57:37.066728|S|1|44.91|0|1
A|EXEL|20250717|15:57:37.066791|S|1|44.91|0|1
A|EXEL|20250717|15:57:37.066800|S|1|44.91|0|1
A|EXEL|20250717|15:58:37.945607|S|100|44.87|0|100
A|EXEL|20250717|15:58:59.096050|S|2|44.86|0|2
A|EXFY|20250717|10:38:05.573058|S|100|2.14|0|100
A|EXFY|20250717|10:38:05.576291|S|100|2.13|0|100
A|EXFY|20250717|10:45:11.432381|S|100|2.13|0|100
A|EXFY|20250717|11:33:59.016207|S|31|2.14|0|31
A|EXFY|20250717|11:33:59.016224|S|69|2.14|0|69
A|EXFY|20250717|11:48:41.271249|S|100|2.13|0|100
A|EXFY|20250717|11:54:17.047317|S|7|2.13|0|7
A|EXFY|20250717|11:54:17.047317|S|100|2.13|0|100
A|EXFY|20250717|11:54:17.047350|S|93|2.13|0|93
A|EXFY|20250717|13:26:27.718872|S|100|2.115|0|100
A|EXFY|20250717|13:31:11.450864|S|100|2.12|0|100
A|EXFY|20250717|14:04:43.843542|S|200|2.125|0|200
A|EXFY|20250717|15:25:02.745100|S|100|2.125|0|100
A|EXFY|20250717|15:34:17.750309|S|100|2.125|0|100
A|EXFY|20250717|15:55:00.794371|S|200|2.125|0|200
A|EXFY|20250717|15:55:12.800259|S|200|2.125|0|200
A|EXFY|20250717|15:57:12.799023|S|100|2.125|0|100
A|EXG|20250717|10:43:25.155824|S|1000|8.71|0|1000
A|EXG|20250717|14:16:16.012470|S|100|8.71|0|100
A|EXG|20250717|15:36:37.401336|S|1000|8.745|0|1000
A|EXI|20250717|15:25:40.689982|S|5|167.85|0|5
A|EXI|20250717|15:26:18.695740|S|15|167.85|0|15
A|EXI|20250717|15:40:45.350501|S|11|167.86|0|11
A|EXI|20250717|15:42:32.443017|S|22|167.76|0|22
A|EXK|20250717|09:30:07.046924|S|100|5.55|0|100
A|EXK|20250717|10:35:04.763337|S|100|5.505|0|100
A|EXK|20250717|10:43:14.368018|S|100|5.505|0|100
A|EXK|20250717|12:23:29.029957|S|40|5.52|0|40
A|EXK|20250717|13:41:36.805522|S|1|5.52|0|1
A|EXLS|20250717|09:47:06.316743|S|1|42.66|0|1
A|EXLS|20250717|10:40:56.196837|S|5|42.61|0|5
A|EXLS|20250717|11:10:27.662864|S|6|42.69|0|6
A|EXLS|20250717|11:10:27.662865|S|9|42.69|0|9
A|EXLS|20250717|11:10:27.662865|S|5|42.69|0|5
A|EXLS|20250717|11:10:27.662865|S|7|42.69|0|7
A|EXLS|20250717|11:10:55.300912|S|4|42.72|0|4
A|EXLS|20250717|15:40:10.115537|S|9|42.7|0|9
A|EXLS|20250717|15:57:08.851832|S|2|42.52|0|2
A|EXLS|20250717|15:57:59.531479|S|3|42.49|0|3
A|EXOD|20250717|09:30:00.124690|E|6227|39.93|62181|105
A|EXOD|20250717|09:30:00.124690|S|6227|39.93|62181|2214
A|EXOD|20250717|09:30:00.701118|S|100|39.51|0|100
A|EXOD|20250717|09:30:01.978417|S|300|39.495|0|300
A|EXOD|20250717|09:30:01.978417|S|100|39.72|0|100
A|EXOD|20250717|09:35:13.366236|S|100|38.55|0|100
A|EXOD|20250717|09:35:40.229472|S|16|38.55|0|16
A|EXOD|20250717|09:35:40.229506|S|4|38.55|0|4
A|EXOD|20250717|09:35:40.229506|S|12|38.49|0|12
A|EXOD|20250717|09:35:40.229535|S|4|38.49|0|4
A|EXOD|20250717|09:35:40.229535|S|54|38.4|0|54
A|EXOD|20250717|09:35:40.229755|S|691|38.4|0|691
A|EXOD|20250717|09:35:40.229826|S|40|38.4|0|40
A|EXOD|20250717|09:35:40.229901|S|82|38.4|0|82
A|EXOD|20250717|09:35:40.229997|S|2133|38.4|0|2133
A|EXOD|20250717|09:37:20.057494|S|1|38.1|0|1
A|EXOD|20250717|09:37:20.057611|S|1|38|0|1
A|EXOD|20250717|09:37:20.057612|S|18|38|0|18
A|EXOD|20250717|09:37:20.057612|S|50|38|0|50
A|EXOD|20250717|09:37:20.057612|S|14|38|0|14
A|EXOD|20250717|09:37:20.057824|S|1|37.73|0|1
A|EXOD|20250717|09:37:20.402976|S|67|38.3|0|67
A|EXOD|20250717|09:37:20.402977|S|16|38.3|0|16
A|EXOD|20250717|09:37:20.402997|S|79|38.3|0|79
A|EXOD|20250717|09:37:20.402997|S|5|38.3|0|5
A|EXOD|20250717|09:41:58.770131|S|75|38.27|0|75
A|EXOD|20250717|09:41:58.780942|S|75|38.29|0|75
A|EXOD|20250717|09:41:58.781204|S|75|38.3|0|75
A|EXOD|20250717|09:45:20.987525|S|16|38.73|0|16
A|EXOD|20250717|09:45:20.987576|S|16|38.73|0|16
A|EXOD|20250717|09:45:20.987605|S|66|38.73|0|66
A|EXOD|20250717|09:45:20.987606|S|1|38.7|0|1
A|EXOD|20250717|09:48:25.324645|S|15|39.05|0|15
A|EXOD|20250717|09:48:29.552492|S|15|39.05|0|15
A|EXOD|20250717|09:48:35.283209|S|15|39.05|0|15
A|EXOD|20250717|09:48:43.890437|S|15|39.07|0|15
A|EXOD|20250717|09:48:53.076778|S|15|39.05|0|15
A|EXOD|20250717|09:49:25.049575|S|16|38.35|0|16
A|EXOD|20250717|09:50:29.685422|S|1|38.19|0|1
A|EXOD|20250717|09:50:29.685576|S|1|38.19|0|1
A|EXOD|20250717|09:50:29.686339|S|1|38.15|0|1
A|EXOD|20250717|09:52:29.967029|S|1|37.9|0|1
A|EXOD|20250717|09:54:33.434642|S|100|37.81|0|100
A|EXOD|20250717|10:00:48.940003|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.940801|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.941847|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.942621|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.943376|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.944134|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.944886|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.945635|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.946391|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.947148|S|1|38.39|0|1
A|EXOD|20250717|10:00:48.947898|S|1|38.39|0|1
A|EXOD|20250717|10:00:49.989056|S|1|38.39|0|1
A|EXOD|20250717|10:05:12.759737|S|4|38.7|0|4
A|EXOD|20250717|10:22:06.499185|S|92|38.37|0|92
A|EXOD|20250717|10:22:06.499185|S|1|38.38|0|1
A|EXOD|20250717|10:23:14.646766|S|1|38.37|0|1
A|EXOD|20250717|10:23:14.646782|S|60|38.37|0|60
A|EXOD|20250717|10:23:14.646782|S|31|38.37|0|31
A|EXOD|20250717|10:23:14.647020|S|8|38.37|0|8
A|EXOD|20250717|10:23:14.647020|S|23|38.36|0|23
A|EXOD|20250717|10:23:14.647100|S|69|38.36|0|69
A|EXOD|20250717|10:24:42.377606|S|4|38|0|4
A|EXOD|20250717|10:24:42.377810|S|4|37.9|0|4
A|EXOD|20250717|10:26:34.222792|S|24|38.025|0|24
A|EXOD|20250717|10:26:55.741075|S|71|38.31|0|71
A|EXOD|20250717|10:37:48.867403|S|100|38.28|0|100
A|EXOD|20250717|10:40:02.853412|S|1|38.5|0|1
A|EXOD|20250717|10:59:39.605015|S|2|38.04|0|2
A|EXOD|20250717|10:59:39.605015|S|2|38|0|2
A|EXOD|20250717|11:03:43.570917|S|1|37.5|0|1
A|EXOD|20250717|11:03:43.570917|S|12|37.5|0|12
A|EXOD|20250717|11:16:42.169823|S|270|38.2|0|270
A|EXOD|20250717|11:16:42.169884|S|212|38.2|0|212
A|EXOD|20250717|11:16:42.169917|S|18|38.2|0|18
A|EXOD|20250717|11:16:42.170340|S|10|38.24|0|10
A|EXOD|20250717|11:16:42.170477|S|35|38.27|0|35
A|EXOD|20250717|11:41:12.488614|S|1|38.65|0|1
A|EXOD|20250717|11:41:12.489142|S|35|38.68|0|35
A|EXOD|20250717|11:43:04.197121|S|5|38.52|0|5
A|EXOD|20250717|11:43:04.197139|S|63|38.52|0|63
A|EXOD|20250717|11:43:04.197140|S|30|38.51|0|30
A|EXOD|20250717|11:43:04.197154|S|17|38.51|0|17
A|EXOD|20250717|11:43:04.197247|S|1|38.51|0|1
A|EXOD|20250717|11:43:04.197247|S|2|38.51|0|2
A|EXOD|20250717|11:45:32.090405|S|1|38.42|0|1
A|EXOD|20250717|12:15:38.739942|S|2|38.78|0|2
A|EXOD|20250717|12:15:38.739959|S|2|38.79|0|2
A|EXOD|20250717|12:15:38.740055|S|4|38.82|0|4
A|EXOD|20250717|12:15:38.740553|S|2|38.63|0|2
A|EXOD|20250717|12:15:38.740875|S|4|38.63|0|4
A|EXOD|20250717|12:17:38.454803|S|26|38.72|0|26
A|EXOD|20250717|12:23:32.216497|S|100|38.8|0|100
A|EXOD|20250717|12:26:50.046480|S|1|38.61|0|1
A|EXOD|20250717|12:26:50.046480|S|99|38.54|0|99
A|EXOD|20250717|12:27:22.330977|S|2|38.61|0|2
A|EXOD|20250717|12:27:22.330978|S|20|38.51|0|20
A|EXOD|20250717|12:27:22.330978|S|28|38.51|0|28
A|EXOD|20250717|12:27:22.330978|S|1|38.54|0|1
A|EXOD|20250717|12:27:22.330978|S|49|38.5|0|49
A|EXOD|20250717|12:29:25.023521|S|10|38.3|0|10
A|EXOD|20250717|12:29:25.023552|S|8|38.29|0|8
A|EXOD|20250717|12:32:20.345283|S|1|38.1|0|1
A|EXOD|20250717|12:32:20.345283|S|70|37.8|0|70
A|EXOD|20250717|12:32:20.345283|S|100|38.17|0|100
A|EXOD|20250717|12:33:41.229403|S|10|37.84|0|10
A|EXOD|20250717|12:37:52.749401|S|51|37.88|0|51
A|EXOD|20250717|12:40:29.191647|S|54|37.86|0|54
A|EXOD|20250717|12:48:02.448164|S|50|37.88|0|50
A|EXOD|20250717|12:49:52.040150|S|290|38|0|290
A|EXOD|20250717|12:49:52.040166|S|438|38|0|438
A|EXOD|20250717|12:49:52.040180|S|206|38|0|206
A|EXOD|20250717|12:49:52.040192|S|279|38|0|279
A|EXOD|20250717|12:49:52.040208|S|1262|38|0|1262
A|EXOD|20250717|12:49:52.041012|S|15|38.07|0|15
A|EXOD|20250717|12:49:52.041047|S|15|38.07|0|15
A|EXOD|20250717|12:49:52.041084|S|15|38.07|0|15
A|EXOD|20250717|12:49:52.041151|S|64|38.07|0|64
A|EXOD|20250717|12:56:47.843211|S|1|37.86|0|1
A|EXOD|20250717|12:56:47.843295|S|50|37.86|0|50
A|EXOD|20250717|12:58:11.635801|S|50|37.86|0|50
A|EXOD|20250717|12:59:25.891113|S|1|37.87|0|1
A|EXOD|20250717|13:03:13.703841|S|1|37.85|0|1
A|EXOD|20250717|13:04:11.608112|S|1|37.85|0|1
A|EXOD|20250717|13:04:56.153369|S|1|37.85|0|1
A|EXOD|20250717|13:08:30.659430|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.660213|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.660954|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.661686|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.662421|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.663153|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.663888|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.664620|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.665354|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.666088|S|1|37.99|0|1
A|EXOD|20250717|13:08:30.666821|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.936626|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.937408|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.938145|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.938887|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.939626|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.940361|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.941097|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.941830|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.942563|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.943296|S|1|37.99|0|1
A|EXOD|20250717|13:08:31.944027|S|1|37.99|0|1
A|EXOD|20250717|13:09:34.647558|S|4|37.85|0|4
A|EXOD|20250717|13:09:34.647647|S|43|37.85|0|43
A|EXOD|20250717|13:16:08.846393|S|4|37.7|0|4
A|EXOD|20250717|13:16:08.846393|S|1|37.7|0|1
A|EXOD|20250717|13:16:08.847016|S|80|37.53|0|80
A|EXOD|20250717|13:16:08.847016|S|20|37.54|0|20
A|EXOD|20250717|13:16:08.847016|S|10|37.54|0|10
A|EXOD|20250717|13:17:13.551496|S|10|37.22|0|10
A|EXOD|20250717|13:19:30.073102|S|19|37.23|0|19
A|EXOD|20250717|13:19:30.087196|S|1|37.23|0|1
A|EXOD|20250717|13:19:30.087196|S|10|37.22|0|10
A|EXOD|20250717|13:23:54.899438|S|100|37.02|0|100
A|EXOD|20250717|13:27:11.849950|S|3|36.41|0|3
A|EXOD|20250717|13:30:47.695467|S|51|36.39|0|51
A|EXOD|20250717|13:30:47.695467|S|20|36.39|0|20
A|EXOD|20250717|13:40:56.406338|S|1|36.87|0|1
A|EXOD|20250717|13:49:25.080051|S|1|36.92|0|1
A|EXOD|20250717|13:49:25.080051|S|16|36.47|0|16
A|EXOD|20250717|13:49:41.542052|S|4|36.46|0|4
A|EXOD|20250717|13:51:56.247320|S|100|36.46|0|100
A|EXOD|20250717|13:52:20.515528|S|80|36.31|0|80
A|EXOD|20250717|14:03:56.198959|S|100|36.97|0|100
A|EXOD|20250717|14:03:56.199171|S|49|37.02|0|49
A|EXOD|20250717|14:03:56.199958|S|1|37.02|0|1
A|EXOD|20250717|14:03:56.199967|S|1|37.02|0|1
A|EXOD|20250717|14:04:46.463866|S|4|36.91|0|4
A|EXOD|20250717|14:10:14.863843|S|100|37.31|0|100
A|EXOD|20250717|14:30:00.780143|S|21|37.82|0|21
A|EXOD|20250717|14:49:23.597627|S|3|37.74|0|3
A|EXOD|20250717|14:56:33.618185|S|1|38|0|1
A|EXOD|20250717|14:59:04.925767|S|100|37.57|0|100
A|EXOD|20250717|14:59:05.002897|S|37|37.53|0|37
A|EXOD|20250717|14:59:05.002913|S|1|37.53|0|1
A|EXOD|20250717|14:59:05.002914|S|48|37.53|0|48
A|EXOD|20250717|14:59:05.002914|S|268|37.52|0|268
A|EXOD|20250717|14:59:05.002944|S|110|37.52|0|110
A|EXOD|20250717|14:59:05.002952|S|281|37.52|0|281
A|EXOD|20250717|14:59:05.002977|S|40|37.52|0|40
A|EXOD|20250717|14:59:05.003384|S|1129|37.52|0|1129
A|EXOD|20250717|15:00:13.386422|S|2|37.62|0|2
A|EXOD|20250717|15:22:04.481457|S|2|36.93|0|2
A|EXOD|20250717|15:22:04.486962|S|80|36.8|0|80
A|EXOD|20250717|15:27:39.837691|S|3|36.34|0|3
A|EXOD|20250717|15:29:04.161199|S|200|36.43|0|200
A|EXOD|20250717|15:29:05.042265|S|179|36.43|0|179
A|EXOD|20250717|15:33:04.771231|S|8|36.3|0|8
A|EXOD|20250717|15:33:04.771811|S|43|36.3|0|43
A|EXOD|20250717|15:33:47.931002|S|100|36.46|0|100
A|EXOD|20250717|15:33:47.931170|S|4|36.48|0|4
A|EXOD|20250717|15:33:47.931181|S|4|36.48|0|4
A|EXOD|20250717|15:36:53.409701|S|3|36.18|0|3
A|EXOD|20250717|15:37:07.933697|S|3|36.17|0|3
A|EXOD|20250717|15:39:54.206196|S|100|36.21|0|100
A|EXOD|20250717|15:39:54.217134|S|100|36.21|0|100
A|EXOD|20250717|15:40:05.778323|S|1|36.21|0|1
A|EXOD|20250717|15:40:30.464003|S|1|36.21|0|1
A|EXOD|20250717|15:40:37.052603|S|4|36.21|0|4
A|EXOD|20250717|15:41:24.247072|S|15|36.57|0|15
A|EXOD|20250717|15:41:24.653555|S|1|36.59|0|1
A|EXOD|20250717|15:41:24.654153|S|1|36.59|0|1
A|EXOD|20250717|15:43:45.273369|S|50|36.25|0|50
A|EXOD|20250717|15:43:45.273694|S|1|36.22|0|1
A|EXOD|20250717|15:43:45.301780|S|1|36.02|0|1
A|EXOD|20250717|15:43:45.310545|S|100|36|0|100
A|EXOD|20250717|15:43:45.310605|S|50|36|0|50
A|EXOD|20250717|15:44:12.213629|S|100|36.18|0|100
A|EXOD|20250717|15:44:12.213629|S|100|36.28|0|100
A|EXOD|20250717|15:44:12.213629|S|100|36.28|0|100
A|EXOD|20250717|15:44:12.213692|S|100|36.28|0|100
A|EXOD|20250717|15:44:12.213995|S|100|36.27|0|100
A|EXOD|20250717|15:46:14.854347|S|36|36.28|0|36
A|EXOD|20250717|15:46:14.854431|S|31|36.4|0|31
A|EXOD|20250717|15:49:33.279749|S|20|36.11|0|20
A|EXOD|20250717|15:49:33.279749|S|67|36.1|0|67
A|EXOD|20250717|15:49:56.334761|S|36|36.43|0|36
A|EXOD|20250717|15:49:56.334761|S|36|36.43|0|36
A|EXOD|20250717|15:49:56.334761|S|50|36.43|0|50
A|EXOD|20250717|15:49:56.335540|S|1|36.58|0|1
A|EXOD|20250717|15:49:56.335571|S|9|36.58|0|9
A|EXOD|20250717|15:52:20.214473|S|19|36.58|0|19
A|EXOD|20250717|15:52:20.214473|S|17|36.6|0|17
A|EXOD|20250717|15:52:20.214473|S|1|36.6|0|1
A|EXOD|20250717|15:52:20.214527|S|19|36.6|0|19
A|EXOD|20250717|15:53:58.384179|S|30|36.11|0|30
A|EXOD|20250717|15:54:48.201058|S|15|36.75|0|15
A|EXOD|20250717|15:54:48.201058|S|49|36.75|0|49
A|EXOD|20250717|15:54:48.201148|S|51|36.75|0|51
A|EXOD|20250717|15:54:48.201149|S|36|36.75|0|36
A|EXOD|20250717|15:54:48.201685|S|100|36.79|0|100
A|EXOD|20250717|15:54:56.609182|S|2|37.05|0|2
A|EXOD|20250717|15:57:02.088593|S|35|36.45|0|35
A|EXOD|20250717|15:57:03.298417|S|2|36.45|0|2
A|EXOD|20250717|15:57:33.365744|S|11|36.93|0|11
A|EXOD|20250717|15:57:39.594961|S|4|36.45|0|4
A|EXOD|20250717|15:58:51.657162|S|2|36.45|0|2
A|EXOD|20250717|15:58:51.657162|S|11|36.45|0|11
A|EXOD|20250717|15:58:51.657162|S|9|36.45|0|9
A|EXOD|20250717|15:58:51.657162|S|1|36.45|0|1
A|EXOD|20250717|15:58:51.657163|S|1|36.45|0|1
A|EXOD|20250717|15:58:51.657164|S|46|36.32|0|46
A|EXOD|20250717|15:58:51.657164|S|28|36.33|0|28
A|EXOD|20250717|15:58:51.657164|S|2|36.45|0|2
A|EXOD|20250717|15:58:55.013556|S|10|36.33|0|10
A|EXOD|20250717|15:58:55.466376|S|29|36.32|0|29
A|EXOD|20250717|15:58:55.466377|S|100|36.24|0|100
A|EXOD|20250717|15:58:55.466377|S|1|36.3|0|1
A|EXOD|20250717|15:59:04.077189|S|2|36.19|0|2
A|EXOD|20250717|15:59:14.353599|S|18|36.19|0|18
A|EXOD|20250717|15:59:14.353599|S|82|36.18|0|82
A|EXOD|20250717|15:59:29.040379|S|315|36.45|0|315
A|EXOD|20250717|15:59:29.040410|S|100|36.45|0|100
A|EXOD|20250717|15:59:29.041511|S|1|36.59|0|1
A|EXOD|20250717|15:59:29.041656|S|1|36.59|0|1
A|EXOD|20250717|15:59:29.042457|S|1|36.58|0|1
A|EXOD|20250717|15:59:29.043219|S|1|36.58|0|1
A|EXOD|20250717|15:59:29.044014|S|1|36.58|0|1
A|EXOD|20250717|15:59:29.044782|S|1|36.58|0|1
A|EXOD|20250717|15:59:34.297476|S|2|36.58|0|2
A|EXOD|20250717|15:59:36.054721|S|1|36.58|0|1
A|EXOD|20250717|15:59:36.055600|S|1|36.58|0|1
A|EXOD|20250717|15:59:37.249756|S|7|36.58|0|7
A|EXOD|20250717|15:59:38.326610|S|7|36.58|0|7
A|EXOD|20250717|15:59:38.637315|S|7|36.58|0|7
A|EXOD|20250717|15:59:38.638003|S|7|36.58|0|7
A|EXOD|20250717|15:59:38.638609|S|7|36.58|0|7
A|EXOD|20250717|15:59:38.639233|S|5|36.59|0|5
A|EXOD|20250717|15:59:38.639233|S|2|36.58|0|2
A|EXOD|20250717|15:59:38.639818|S|93|36.59|0|93
A|EXOD|20250717|15:59:38.639819|S|6|36.6|0|6
A|EXOD|20250717|15:59:38.639819|S|1|36.6|0|1
A|EXOD|20250717|15:59:41.756892|S|33|36.33|0|33
A|EXOD|20250717|15:59:49.328535|S|3|36.77|0|3
A|EXOD|20250717|15:59:50.598010|S|1|36.31|0|1
A|EXOD|20250717|15:59:51.042347|S|623|36.51|0|623
A|EXOD|20250717|15:59:51.045279|S|100|36.79|0|100
A|EXOD|20250717|15:59:51.121962|S|100|36.76|0|100
A|EXOD|20250717|15:59:52.384713|S|1|36.33|0|1
A|EXOD|20250717|15:59:52.548317|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.548404|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.548739|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.548933|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.549104|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.549347|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.549516|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.549627|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.549707|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550002|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550030|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550123|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550232|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550401|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550609|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550642|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550802|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.550936|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551007|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551310|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551329|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551409|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551541|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551701|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551917|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.551937|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552098|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552255|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552309|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552591|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552614|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552705|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.552861|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553008|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553203|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553221|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553400|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553614|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553622|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553878|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.553896|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554004|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554229|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554321|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554486|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554507|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554732|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554927|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.554951|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555159|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555183|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555340|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555572|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555573|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555621|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555763|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.555795|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556021|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556180|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556226|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556436|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556495|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556630|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556923|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.556936|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557043|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557101|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557380|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557527|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557545|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557747|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557792|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.557989|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558171|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558201|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558220|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558354|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558401|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558595|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558681|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558777|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558809|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.558823|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559026|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559090|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559207|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559284|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559453|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559485|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559494|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559631|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559695|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559871|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559883|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.559977|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.560061|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.560094|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.560101|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.560321|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.560380|S|1|36.59|0|1
A|EXOD|20250717|15:59:52.560480|S|1|36.6|0|1
A|EXOD|20250717|15:59:57.604406|S|100|36.595|0|100
A|EXOD|20250717|16:00:00.094823|S|4230|36.3|85293|2801
A|EXP|20250717|10:05:56.432527|S|4|214.12|0|4
A|EXP|20250717|10:38:52.713839|S|21|212.43|0|21
A|EXP|20250717|10:40:08.611491|S|1|212.94|0|1
A|EXP|20250717|10:40:08.611491|S|1|212.94|0|1
A|EXP|20250717|10:49:22.085423|S|1|214.21|0|1
A|EXP|20250717|12:04:13.035313|S|1|215.13|0|1
A|EXP|20250717|12:16:50.529165|S|14|215.13|0|14
A|EXP|20250717|12:54:56.935811|S|1|214.65|0|1
A|EXP|20250717|12:55:06.211607|S|1|214.65|0|1
A|EXP|20250717|12:56:39.994936|S|2|214.65|0|2
A|EXP|20250717|13:11:07.955112|S|1|214.94|0|1
A|EXP|20250717|14:42:20.345619|S|2|215.97|0|2
A|EXP|20250717|14:46:05.441274|S|1|215.97|0|1
A|EXP|20250717|14:46:27.221381|S|1|215.97|0|1
A|EXP|20250717|15:27:20.787117|S|9|216.03|0|9
A|EXP|20250717|15:49:33.133636|S|1|215.72|0|1
A|EXP|20250717|15:55:53.862069|S|1|215.78|0|1
A|EXPD|20250717|13:29:15.300070|S|24|113.96|0|24
A|EXPD|20250717|13:34:17.330278|S|50|113.96|0|50
A|EXPD|20250717|13:34:20.281593|S|12|113.96|0|12
A|EXPD|20250717|13:34:31.135867|S|14|113.96|0|14
A|EXPD|20250717|14:35:51.308252|S|6|114.21|0|6
A|EXPD|20250717|14:35:51.308978|S|6|114.2|0|6
A|EXPD|20250717|14:35:58.236074|S|6|114.19|0|6
A|EXPD|20250717|15:01:31.526101|S|100|114.37|0|100
A|EXPD|20250717|15:22:10.538713|S|1|114.27|0|1
A|EXPD|20250717|15:22:10.539034|S|80|114.27|0|80
A|EXPD|20250717|15:55:43.904824|S|100|114.17|0|100
A|EXPD|20250717|15:58:13.483414|S|50|114|0|50
A|EXPE|20250717|13:58:24.477216|S|8|181.28|0|8
A|EXPE|20250717|13:58:32.899687|S|8|181.28|0|8
A|EXPE|20250717|13:58:44.325900|S|8|181.28|0|8
A|EXPE|20250717|13:58:54.737374|S|8|181.29|0|8
A|EXPE|20250717|14:44:53.486340|S|7|181.93|0|7
A|EXPE|20250717|15:21:28.191596|S|1|182.04|0|1
A|EXPE|20250717|15:53:11.494580|S|1|182.28|0|1
A|EXPE|20250717|15:56:40.633333|S|50|182.19|0|50
A|EXPI|20250717|11:35:20.245139|S|92|10.3|0|92
A|EXPI|20250717|11:35:20.245291|S|97|10.3|0|97
A|EXPI|20250717|13:43:19.563859|S|3|10.2|0|3
A|EXPO|20250717|14:29:53.106541|S|1|74.15|0|1
A|EXPO|20250717|14:29:58.758051|S|1|74.15|0|1
A|EXPO|20250717|14:29:58.758095|S|1|74.15|0|1
A|EXPO|20250717|14:29:58.758513|S|1|74.15|0|1
A|EXPO|20250717|14:29:58.758994|S|1|74.15|0|1
A|EXPO|20250717|14:31:45.625484|S|1|74.14|0|1
A|EXPO|20250717|15:34:21.063079|S|1|74.16|0|1
A|EXPO|20250717|15:48:46.904151|S|1|74.23|0|1
A|EXPO|20250717|15:56:10.406203|S|2|74.06|0|2
A|EXR|20250717|09:32:32.197745|S|37|149.54|0|37
A|EXR|20250717|09:48:46.458017|S|173|149.5|0|173
A|EXR|20250717|09:48:46.466625|S|3|149.5|0|3
A|EXR|20250717|10:35:14.757619|S|1|148.69|0|1
A|EXR|20250717|10:49:47.872661|S|1|148.22|0|1
A|EXR|20250717|11:03:51.084027|S|100|147.92|0|100
A|EXR|20250717|11:03:51.084046|S|100|147.91|0|100
A|EXR|20250717|11:03:51.084093|S|100|147.91|0|100
A|EXR|20250717|11:03:51.084094|S|76|147.91|0|76
A|EXR|20250717|11:03:51.084096|S|68|147.91|0|68
A|EXR|20250717|11:03:51.084096|S|24|147.91|0|24
A|EXR|20250717|11:03:51.084097|S|35|147.91|0|35
A|EXR|20250717|11:03:51.084097|S|32|147.91|0|32
A|EXR|20250717|11:12:51.522528|S|38|148.2|0|38
A|EXR|20250717|11:12:51.522596|S|38|148.2|0|38
A|EXR|20250717|11:12:51.522681|S|38|148.2|0|38
A|EXR|20250717|11:12:51.522753|S|38|148.2|0|38
A|EXR|20250717|11:12:51.522818|S|41|148.2|0|41
A|EXR|20250717|11:12:51.522877|S|38|148.2|0|38
A|EXR|20250717|11:12:51.522897|S|44|148.2|0|44
A|EXR|20250717|11:12:51.522917|S|101|148.2|0|101
A|EXR|20250717|11:12:51.522951|S|43|148.2|0|43
A|EXR|20250717|11:12:51.522952|S|2|148.19|0|2
A|EXR|20250717|11:12:51.522952|S|1|148.15|0|1
A|EXR|20250717|11:12:51.522952|S|55|148.15|0|55
A|EXR|20250717|11:12:51.523047|S|30|148.15|0|30
A|EXR|20250717|11:12:51.523242|S|15|148.15|0|15
A|EXR|20250717|11:12:51.523242|S|27|148.15|0|27
A|EXR|20250717|11:12:51.523418|S|8|148.15|0|8
A|EXR|20250717|11:12:51.525743|S|29|148.15|0|29
A|EXR|20250717|11:12:51.525744|S|12|148.15|0|12
A|EXR|20250717|11:12:51.528347|S|42|148.15|0|42
A|EXR|20250717|11:12:55.680330|S|40|148.15|0|40
A|EXR|20250717|11:12:55.680348|S|34|148.15|0|34
A|EXR|20250717|11:12:55.680348|S|6|148.15|0|6
A|EXR|20250717|11:12:55.680362|S|60|148.15|0|60
A|EXR|20250717|11:12:55.680428|S|6|148.15|0|6
A|EXR|20250717|11:12:55.680429|S|63|148.15|0|63
A|EXR|20250717|11:26:29.693888|S|2|148.05|0|2
A|EXR|20250717|11:28:00.637523|S|1|148|0|1
A|EXR|20250717|11:28:05.296328|S|82|147.93|0|82
A|EXR|20250717|11:28:05.296829|S|45|147.93|0|45
A|EXR|20250717|11:28:10.618286|S|29|147.91|0|29
A|EXR|20250717|11:28:10.618287|S|100|147.91|0|100
A|EXR|20250717|11:28:10.618363|S|25|147.91|0|25
A|EXR|20250717|11:35:48.878740|S|1|147.76|0|1
A|EXR|20250717|15:05:38.960222|S|3|147.81|0|3
A|EXR|20250717|15:50:00.589232|S|100|147.62|0|100
A|EXR|20250717|15:50:13.255280|S|100|147.515|0|100
A|EXTR|20250717|09:38:38.558727|S|80|17.19|0|80
A|EXTR|20250717|09:38:38.558990|S|20|17.19|0|20
A|EYE|20250717|09:57:44.754091|S|2|24.81|0|2
A|EYE|20250717|10:00:37.770865|S|2|24.84|0|2
A|EYE|20250717|10:00:37.770865|S|3|24.84|0|3
A|EYE|20250717|10:29:10.200255|S|2|24.84|0|2
A|EYE|20250717|10:44:28.915654|S|8|24.83|0|8
A|EYE|20250717|10:44:28.915673|S|8|24.83|0|8
A|EYE|20250717|10:49:02.750527|S|100|25.03|0|100
A|EYE|20250717|11:10:48.188440|S|7|24.99|0|7
A|EYE|20250717|11:46:15.682745|S|100|24.99|0|100
A|EYE|20250717|12:47:17.648974|S|100|24.9|0|100
A|EYE|20250717|13:18:02.139543|S|5|24.78|0|5
A|EYE|20250717|13:38:10.626780|S|13|24.8|0|13
A|EYE|20250717|13:40:27.819165|S|5|24.8|0|5
A|EYE|20250717|13:43:44.615133|S|150|24.86|0|150
A|EYE|20250717|13:43:44.615253|S|50|24.86|0|50
A|EYE|20250717|13:55:07.018747|S|10|24.89|0|10
A|EYE|20250717|14:18:04.695359|S|17|25.02|0|17
A|EYE|20250717|14:21:51.916944|S|5|25.06|0|5
A|EYE|20250717|14:24:09.933981|S|3|25.05|0|3
A|EYE|20250717|14:41:38.208155|S|5|25.11|0|5
A|EYE|20250717|15:00:12.592499|S|5|25.18|0|5
A|EYE|20250717|15:19:33.512832|S|10|25.08|0|10
A|EYE|20250717|15:26:13.310538|S|150|25.09|0|150
A|EYE|20250717|15:37:08.148624|S|7|25.06|0|7
A|EYE|20250717|15:37:14.176565|S|93|25.06|0|93
A|EYE|20250717|15:39:33.618670|S|100|25.03|0|100
A|EYE|20250717|15:53:01.123143|S|150|25.03|0|150
A|EYE|20250717|15:53:01.123270|S|50|25.03|0|50
A|EYE|20250717|15:53:53.313190|S|150|25.05|0|150
A|EYE|20250717|15:53:53.313306|S|50|25.05|0|50
A|EYE|20250717|15:54:16.779307|S|100|25.07|0|100
A|EYE|20250717|15:59:48.262368|S|62|25.08|0|62
A|EYPT|20250717|09:30:00.243939|S|10|10.13|0|10
A|EYPT|20250717|11:51:32.362715|S|30|10.36|0|30
A|EYPT|20250717|14:04:34.631569|S|84|10.35|0|84
A|EYPT|20250717|14:05:10.441886|S|100|10.35|0|100
A|EYPT|20250717|14:05:10.441886|S|16|10.35|0|16
A|EYPT|20250717|14:05:10.442078|S|84|10.35|0|84
A|EYPT|20250717|14:11:52.808596|S|5|10.35|0|5
A|EYPT|20250717|14:11:53.275977|S|100|10.37|0|100
A|EYPT|20250717|14:12:27.239318|S|17|10.37|0|17
A|EYPT|20250717|14:23:35.928485|S|100|10.35|0|100
A|EYPT|20250717|15:33:48.109455|S|41|10.26|0|41
A|EYPT|20250717|15:46:04.665887|S|70|10.25|0|70
A|EZBC|20250717|10:35:25.124358|S|300|68.87|0|300
A|EZBC|20250717|11:54:34.369426|S|83|68.99|0|83
A|EZBC|20250717|13:35:59.082325|S|80|68.81|0|80
A|EZBC|20250717|14:37:50.431215|S|8|69.41|0|8
A|EZET|20250717|09:43:37.247888|S|100|25.82|0|100
A|EZET|20250717|10:20:17.024766|S|700|25.93|0|700
A|EZET|20250717|10:20:17.024766|S|800|25.93|0|800
A|EZET|20250717|10:20:17.039026|S|700|25.94|0|700
A|EZET|20250717|10:20:17.039026|S|800|25.94|0|800
A|EZET|20250717|12:29:08.017736|S|100|25.74|0|100
A|EZPW|20250717|10:04:38.548984|S|100|14.29|0|100
A|EZPW|20250717|10:58:36.685927|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686006|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686073|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686139|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686202|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686267|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686332|S|10|14.165|0|10
A|EZPW|20250717|10:58:36.686428|S|10|14.165|0|10
A|EZPW|20250717|11:18:14.540247|S|100|14.06|0|100
A|EZPW|20250717|11:18:19.997515|S|100|14.08|0|100
A|EZPW|20250717|14:53:39.050744|S|100|14.26|0|100
A|EZU|20250717|09:34:04.330424|S|22|58.98|0|22
A|EZU|20250717|10:09:31.756635|S|500|59.01|0|500
A|EZU|20250717|10:17:13.383698|S|115|59.03|0|115
A|EZU|20250717|11:14:10.253704|S|68|59.085|0|68
A|EZU|20250717|11:36:35.337448|S|35|59.15|0|35
A|EZU|20250717|11:45:05.446648|S|600|59.165|0|600
A|EZU|20250717|11:45:05.454258|S|400|59.165|0|400
A|EZU|20250717|11:48:33.644252|S|34|59.17|0|34
A|EZU|20250717|11:53:48.176910|S|500|59.21|0|500
A|EZU|20250717|12:37:25.061278|S|24|59.11|0|24
A|EZU|20250717|14:17:11.180974|S|500|59.15|0|500
A|EZU|20250717|14:17:27.226437|S|500|59.16|0|500
A|F|20250717|09:32:40.036889|S|100|11.26|0|100
A|F|20250717|09:33:41.503296|S|100|11.275|0|100
A|F|20250717|09:33:41.503393|S|100|11.27|0|100
A|F|20250717|09:41:48.981635|S|400|11.315|0|400
A|F|20250717|09:41:48.982185|S|100|11.315|0|100
A|F|20250717|09:49:43.679824|S|600|11.325|0|600
A|F|20250717|09:53:09.386951|S|1|11.31|0|1
A|F|20250717|09:54:20.880884|S|400|11.295|0|400
A|F|20250717|10:20:06.742457|S|10|11.14|0|10
A|F|20250717|10:23:55.329174|S|100|11.145|0|100
A|F|20250717|10:45:27.144752|S|200|11.155|0|200
A|F|20250717|10:52:12.374288|S|6|11.15|0|6
A|F|20250717|10:53:24.968376|S|100|11.155|0|100
A|F|20250717|10:57:46.240033|S|1200|11.165|0|1200
A|F|20250717|10:59:50.980510|S|600|11.165|0|600
A|F|20250717|11:04:38.098704|S|100|11.175|0|100
A|F|20250717|11:07:24.786664|S|144|11.165|0|144
A|F|20250717|11:22:15.271398|S|12|11.14|0|12
A|F|20250717|11:35:23.271420|S|6|11.15|0|6
A|F|20250717|11:35:23.271420|S|3|11.15|0|3
A|F|20250717|11:35:23.271421|S|26|11.15|0|26
A|F|20250717|11:42:34.460831|S|100|11.16|0|100
A|F|20250717|11:44:04.613633|S|900|11.175|0|900
A|F|20250717|11:45:33.801285|S|738|11.175|0|738
A|F|20250717|11:46:32.361114|S|38|11.15|0|38
A|F|20250717|11:59:17.250234|S|1000|11.165|0|1000
A|F|20250717|12:02:56.559228|S|100|11.17|0|100
A|F|20250717|12:29:33.913855|S|600|11.165|0|600
A|F|20250717|12:35:41.688216|S|100|11.175|0|100
A|F|20250717|12:36:38.083123|S|100|11.175|0|100
A|F|20250717|12:38:03.672417|S|600|11.175|0|600
A|F|20250717|12:38:03.672417|S|100|11.175|0|100
A|F|20250717|12:38:15.079129|E|100|11.175|0|100
A|F|20250717|12:43:57.972284|S|18|11.175|0|18
A|F|20250717|12:58:04.467881|S|459|11.155|0|459
A|F|20250717|13:00:26.714159|S|10|11.16|0|10
A|F|20250717|13:08:34.954079|S|100|11.175|0|100
A|F|20250717|13:26:09.973358|S|600|11.165|0|600
A|F|20250717|13:32:57.085005|S|100|11.12|0|100
A|F|20250717|13:36:37.136746|S|93|11.13|0|93
A|F|20250717|13:39:04.069907|S|2700|11.125|0|2700
A|F|20250717|13:40:41.370072|S|600|11.125|0|600
A|F|20250717|13:40:46.435237|S|600|11.125|0|600
A|F|20250717|13:43:27.555554|S|1200|11.125|0|1200
A|F|20250717|13:44:17.852859|S|100|11.13|0|100
A|F|20250717|13:52:33.315749|S|100|11.13|0|100
A|F|20250717|13:52:33.315749|S|100|11.13|0|100
A|F|20250717|13:58:25.713903|S|67|11.13|0|67
A|F|20250717|13:58:25.722459|S|33|11.13|0|33
A|F|20250717|14:24:22.343719|S|100|11.19|0|100
A|F|20250717|14:47:02.657097|S|1200|11.175|0|1200
A|F|20250717|15:03:22.765052|S|215|11.165|0|215
A|F|20250717|15:12:35.700487|S|30|11.17|0|30
A|F|20250717|15:12:35.700487|S|30|11.17|0|30
A|F|20250717|15:12:35.700488|S|40|11.17|0|40
A|F|20250717|15:26:23.136438|S|45|11.16|0|45
A|F|20250717|15:32:59.832379|S|75|11.16|0|75
A|F|20250717|15:32:59.832379|S|30|11.16|0|30
A|F|20250717|15:38:48.978592|S|600|11.165|0|600
A|F|20250717|15:38:48.986300|S|100|11.165|0|100
A|F|20250717|15:38:48.986946|S|100|11.165|0|100
A|F|20250717|15:41:45.802919|S|600|11.165|0|600
A|F|20250717|15:41:45.802919|S|400|11.165|0|400
A|F|20250717|15:44:13.323366|S|400|11.155|0|400
A|F|20250717|15:44:15.372969|S|100|11.155|0|100
A|F|20250717|15:44:17.340418|S|100|11.155|0|100
A|F|20250717|15:46:55.502340|S|600|11.155|0|600
A|F|20250717|15:50:11.697957|S|74|11.155|0|74
A|F|20250717|15:53:07.101582|S|800|11.155|0|800
A|F|20250717|15:53:07.102022|S|400|11.155|0|400
A|F|20250717|15:54:01.399658|S|600|11.145|0|600
A|F|20250717|15:54:17.684837|S|500|11.165|0|500
A|F|20250717|15:58:06.788745|S|300|11.165|0|300
A|F|20250717|15:59:00.032729|S|100|11.165|0|100
A|F|20250717|15:59:12.810533|S|100|11.17|0|100
A|F|20250717|15:59:12.812037|S|100|11.175|0|100
A|F|20250717|15:59:21.472820|S|100|11.175|0|100
A|F|20250717|15:59:28.217373|S|100|11.175|0|100
A|F|20250717|15:59:40.422056|S|5325|11.165|0|5325
A|FA|20250717|09:36:49.649126|S|5|17.085|0|5
A|FA|20250717|09:36:49.649213|S|5|17.08|0|5
A|FA|20250717|09:45:16.163062|S|100|17.26|0|100
A|FA|20250717|10:02:11.584064|S|5|17.5|0|5
A|FA|20250717|10:13:04.050663|S|100|17.53|0|100
A|FA|20250717|10:16:23.824398|S|8|17.61|0|8
A|FA|20250717|10:56:28.729003|S|5|17.67|0|5
A|FA|20250717|11:03:32.147636|S|2|17.72|0|2
A|FA|20250717|11:35:46.516133|S|65|17.92|0|65
A|FA|20250717|11:50:55.496901|S|1|18|0|1
A|FA|20250717|12:29:10.408085|S|100|18.06|0|100
A|FA|20250717|13:00:02.702309|S|1|18.24|0|1
A|FA|20250717|13:19:08.989337|S|1|18.29|0|1
A|FA|20250717|13:19:11.109334|S|50|18.29|0|50
A|FA|20250717|13:26:49.467264|S|2|18.28|0|2
A|FA|20250717|13:57:27.341859|S|100|17.91|0|100
A|FA|20250717|14:11:34.294124|S|10|17.85|0|10
A|FA|20250717|14:11:34.294476|S|15|17.84|0|15
A|FA|20250717|14:18:20.704037|S|1|17.9|0|1
A|FA|20250717|14:33:48.584956|S|100|17.86|0|100
A|FA|20250717|14:55:52.417922|S|105|17.78|0|105
A|FA|20250717|15:24:57.363660|S|2|17.8|0|2
A|FA|20250717|15:24:57.363677|S|4|17.8|0|4
A|FA|20250717|15:24:57.363677|S|1|17.8|0|1
A|FA|20250717|15:28:25.183286|S|150|17.76|0|150
A|FA|20250717|15:28:25.183395|S|50|17.76|0|50
A|FA|20250717|15:36:28.978724|S|10|17.77|0|10
A|FA|20250717|15:46:10.827803|S|4|17.85|0|4
A|FA|20250717|15:46:10.827803|S|2|17.85|0|2
A|FA|20250717|15:50:27.458070|S|1|17.89|0|1
A|FA|20250717|15:52:21.459299|S|150|17.89|0|150
A|FA|20250717|15:56:06.892582|S|1|17.86|0|1
A|FA|20250717|15:56:06.892582|S|1|17.86|0|1
A|FA|20250717|15:56:17.136605|S|6|17.86|0|6
A|FA|20250717|15:57:32.653544|S|50|17.9|0|50
A|FA|20250717|15:58:36.384806|S|3|17.88|0|3
A|FA|20250717|15:58:36.384806|S|6|17.88|0|6
A|FA|20250717|15:58:36.384807|S|4|17.88|0|4
A|FA|20250717|15:58:59.733688|S|3|17.87|0|3
A|FA|20250717|15:58:59.733688|S|8|17.87|0|8
A|FA|20250717|15:58:59.733688|S|104|17.87|0|104
A|FA|20250717|15:58:59.733996|S|296|17.87|0|296
A|FAAS|20250717|13:21:19.570654|S|288|.484|0|288
A|FAF|20250717|09:53:26.736052|S|1|55.31|0|1
A|FAF|20250717|09:59:55.320930|S|100|55.13|0|100
A|FAF|20250717|13:47:18.293832|S|2|55.76|0|2
A|FAF|20250717|14:20:47.081107|S|100|55.8|0|100
A|FAF|20250717|15:15:53.471307|S|100|56.235|0|100
A|FAF|20250717|15:30:09.892004|S|2|56.2|0|2
A|FAF|20250717|15:31:38.655841|S|1|56.11|0|1
A|FAF|20250717|15:31:38.656482|S|4|56.13|0|4
A|FAF|20250717|15:32:00.185699|S|1|56.13|0|1
A|FAF|20250717|15:32:11.080203|S|1|56.13|0|1
A|FAF|20250717|15:32:23.177619|S|1|56.13|0|1
A|FAF|20250717|15:32:28.268859|S|1|56.13|0|1
A|FAF|20250717|15:32:53.655257|S|2|56.13|0|2
A|FAF|20250717|15:33:04.546346|S|1|56.13|0|1
A|FAF|20250717|15:49:03.855878|S|74|56.285|0|74
A|FAF|20250717|15:50:02.490174|S|100|56.265|0|100
A|FAF|20250717|15:50:03.652866|S|100|56.265|0|100
A|FAF|20250717|15:50:03.685899|S|50|56.265|0|50
A|FAF|20250717|15:50:05.746270|S|100|56.265|0|100
A|FANG|20250717|10:04:42.003447|S|3|138.36|0|3
A|FANG|20250717|10:34:03.123613|S|7|138.61|0|7
A|FANG|20250717|10:34:03.238262|S|1|138.57|0|1
A|FANG|20250717|10:36:45.820997|S|13|138.78|0|13
A|FANG|20250717|10:37:46.711074|S|15|138.78|0|15
A|FANG|20250717|11:57:28.491601|S|3|140.66|0|3
A|FANG|20250717|12:33:46.017705|S|10|140.68|0|10
A|FANG|20250717|12:41:45.585599|S|95|140.28|0|95
A|FANG|20250717|13:54:29.034279|S|10|140.3|0|10
A|FANG|20250717|14:55:46.837644|S|3|140.4|0|3
A|FANG|20250717|15:06:12.142770|S|3|140.63|0|3
A|FANG|20250717|15:26:06.118306|S|180|140.71|0|180
A|FANG|20250717|15:31:04.201630|S|100|140.96|0|100
A|FANG|20250717|15:31:04.201651|S|34|140.96|0|34
A|FANG|20250717|15:31:04.201651|S|66|140.96|0|66
A|FANG|20250717|15:31:04.201687|S|62|140.96|0|62
A|FANG|20250717|15:42:07.075527|S|1|141.17|0|1
A|FANG|20250717|15:50:27.735094|E|1|140.84|0|1
A|FANG|20250717|15:51:28.802460|S|7|140.95|0|7
A|FANG|20250717|15:53:19.690664|S|1|140.8|0|1
A|FANG|20250717|15:53:44.454375|S|1|140.82|0|1
A|FARO|20250717|09:35:16.890916|S|954|43.8|0|954
A|FARO|20250717|10:11:15.520778|S|1667|43.84|0|1667
A|FARO|20250717|10:12:49.746018|S|1223|43.84|0|1223
A|FARO|20250717|10:16:03.102790|S|1100|43.85|0|1100
A|FARO|20250717|10:29:45.516698|S|1211|43.85|0|1211
A|FARO|20250717|13:28:03.451317|S|248|43.845|0|248
A|FARO|20250717|13:28:03.451317|S|1052|43.85|0|1052
A|FARO|20250717|15:13:11.799183|S|16|43.84|0|16
A|FARO|20250717|15:59:38.682060|S|5|43.8|0|5
A|FAS|20250717|09:35:03.754186|S|100|163.94|0|100
A|FAS|20250717|12:19:18.092927|S|100|166.38|0|100
A|FAS|20250717|14:26:20.043301|S|100|168.63|0|100
A|FAST|20250717|09:30:21.218173|S|50|45.72|0|50
A|FAST|20250717|09:31:41.060786|S|50|45.455|0|50
A|FAST|20250717|09:31:41.060860|S|50|45.455|0|50
A|FAST|20250717|09:31:41.061064|S|50|45.455|0|50
A|FAST|20250717|09:32:41.179091|S|100|45.5|0|100
A|FAST|20250717|09:34:11.281278|S|150|45.53|0|150
A|FAST|20250717|09:35:29.715983|S|11|45.52|0|11
A|FAST|20250717|09:35:29.719056|S|100|45.54|0|100
A|FAST|20250717|09:36:22.469997|S|100|45.54|0|100
A|FAST|20250717|09:38:02.852788|S|100|45.53|0|100
A|FAST|20250717|09:40:09.654566|S|100|45.59|0|100
A|FAST|20250717|09:40:37.669546|S|10|45.51|0|10
A|FAST|20250717|09:41:37.123675|S|50|45.53|0|50
A|FAST|20250717|09:41:37.123743|S|50|45.53|0|50
A|FAST|20250717|09:46:37.031601|S|75|45.53|0|75
A|FAST|20250717|09:52:35.225837|S|22|45.6|0|22
A|FAST|20250717|09:55:29.692671|S|90|45.52|0|90
A|FAST|20250717|09:55:38.624116|S|50|45.5|0|50
A|FAST|20250717|10:03:53.584972|S|75|45.55|0|75
A|FAST|20250717|10:09:48.678645|S|389|45.48|0|389
A|FAST|20250717|10:09:48.678658|S|69|45.48|0|69
A|FAST|20250717|10:18:13.582090|S|75|45.26|0|75
A|FAST|20250717|10:18:13.582244|S|25|45.26|0|25
A|FAST|20250717|10:24:07.426217|S|75|45.26|0|75
A|FAST|20250717|10:36:15.067482|S|100|45.24|0|100
A|FAST|20250717|10:38:33.829636|S|75|45.15|0|75
A|FAST|20250717|10:38:44.208739|S|75|45.13|0|75
A|FAST|20250717|10:40:25.318724|S|75|45.19|0|75
A|FAST|20250717|10:44:34.548340|S|75|45.31|0|75
A|FAST|20250717|10:51:33.382493|S|75|45.39|0|75
A|FAST|20250717|10:51:34.325328|S|75|45.39|0|75
A|FAST|20250717|11:25:51.873607|S|100|45.35|0|100
A|FAST|20250717|12:03:33.934414|S|50|45.475|0|50
A|FAST|20250717|12:03:33.934481|S|50|45.475|0|50
A|FAST|20250717|12:03:34.086972|S|100|45.48|0|100
A|FAST|20250717|12:19:16.834505|S|75|45.58|0|75
A|FAST|20250717|12:24:29.940339|S|80|45.64|0|80
A|FAST|20250717|12:26:43.446180|S|110|45.705|0|110
A|FAST|20250717|12:29:21.025285|S|135|45.69|0|135
A|FAST|20250717|12:29:21.025303|S|348|45.69|0|348
A|FAST|20250717|12:29:34.402134|S|100|45.69|0|100
A|FAST|20250717|12:40:11.865607|S|75|45.76|0|75
A|FAST|20250717|12:40:11.865676|S|35|45.76|0|35
A|FAST|20250717|12:43:53.909492|S|53|45.77|0|53
A|FAST|20250717|12:44:54.691216|S|75|45.885|0|75
A|FAST|20250717|12:44:54.691255|S|50|45.885|0|50
A|FAST|20250717|12:45:02.973213|S|75|45.82|0|75
A|FAST|20250717|12:45:35.576393|S|50|45.86|0|50
A|FAST|20250717|12:45:35.577275|S|50|45.87|0|50
A|FAST|20250717|12:45:39.187840|S|31|45.88|0|31
A|FAST|20250717|12:45:40.144538|S|114|45.88|0|114
A|FAST|20250717|12:46:35.166662|S|75|45.83|0|75
A|FAST|20250717|12:50:09.869845|S|75|45.76|0|75
A|FAST|20250717|12:50:19.261468|S|75|45.75|0|75
A|FAST|20250717|12:50:19.261537|S|50|45.75|0|50
A|FAST|20250717|12:50:19.262096|S|45|45.75|0|45
A|FAST|20250717|13:04:03.088509|S|75|45.73|0|75
A|FAST|20250717|13:04:03.088711|S|25|45.73|0|25
A|FAST|20250717|13:04:08.066918|S|75|45.73|0|75
A|FAST|20250717|13:40:06.860363|S|68|45.685|0|68
A|FAST|20250717|13:41:03.343445|S|10|45.68|0|10
A|FAST|20250717|13:50:43.622125|S|22|45.62|0|22
A|FAST|20250717|14:03:56.617155|S|75|45.62|0|75
A|FAST|20250717|14:03:56.617197|S|45|45.62|0|45
A|FAST|20250717|14:04:45.570157|S|100|45.68|0|100
A|FAST|20250717|14:04:45.738057|S|100|45.715|0|100
A|FAST|20250717|14:05:08.262133|S|100|45.735|0|100
A|FAST|20250717|14:12:08.638204|S|456|45.74|0|456
A|FAST|20250717|14:12:15.874584|S|75|45.78|0|75
A|FAST|20250717|14:21:41.222831|S|100|45.845|0|100
A|FAST|20250717|14:44:58.119179|S|56|45.82|0|56
A|FAST|20250717|14:48:48.834595|S|50|45.825|0|50
A|FAST|20250717|14:50:10.069234|S|50|45.815|0|50
A|FAST|20250717|14:52:29.648666|S|100|45.82|0|100
A|FAST|20250717|15:07:00.186763|S|80|45.8|0|80
A|FAST|20250717|15:07:18.948674|S|2|45.8|0|2
A|FAST|20250717|15:07:19.298788|S|98|45.8|0|98
A|FAST|20250717|15:20:18.486101|S|100|45.74|0|100
A|FAST|20250717|15:20:18.486147|S|50|45.74|0|50
A|FAST|20250717|15:34:31.726075|S|34|45.76|0|34
A|FAST|20250717|15:50:02.686033|S|190|45.845|0|190
A|FAST|20250717|15:51:13.804040|S|7|45.81|0|7
A|FAST|20250717|15:53:38.093291|S|80|45.89|0|80
A|FAST|20250717|15:53:38.093328|S|20|45.89|0|20
A|FAST|20250717|15:54:23.434526|S|3|45.9|0|3
A|FAST|20250717|15:56:01.032820|S|50|45.885|0|50
A|FAST|20250717|15:56:01.032971|S|50|45.885|0|50
A|FAST|20250717|15:56:27.010949|S|100|45.885|0|100
A|FAST|20250717|15:59:09.081986|S|21|45.89|0|21
A|FAST|20250717|15:59:24.995705|S|100|45.88|0|100
A|FAT|20250717|11:56:16.843863|S|100|2.35|0|100
A|FAT|20250717|11:56:16.859116|S|100|2.315|0|100
A|FAT|20250717|12:51:46.908081|S|25|2.38|0|25
A|FAT|20250717|12:51:46.908602|S|75|2.38|0|75
A|FAT|20250717|13:49:10.312340|S|100|2.4|0|100
A|FAT|20250717|13:49:47.687360|S|100|2.42|0|100
A|FATE|20250717|09:38:40.266392|S|100|1.155|0|100
A|FATE|20250717|11:10:00.194446|S|100|1.16|0|100
A|FATE|20250717|11:54:25.996034|S|100|1.18|0|100
A|FATE|20250717|12:04:32.818765|S|70|1.17|0|70
A|FATE|20250717|12:04:32.818765|S|100|1.17|0|100
A|FATE|20250717|12:04:32.818766|S|100|1.17|0|100
A|FATE|20250717|12:22:31.862586|S|100|1.16|0|100
A|FATE|20250717|12:26:19.198902|S|1|1.155|0|1
A|FATE|20250717|12:26:20.129521|S|56|1.155|0|56
A|FATE|20250717|13:05:32.545306|S|200|1.15|0|200
A|FATE|20250717|13:05:32.545306|S|100|1.15|0|100
A|FATE|20250717|13:11:38.879927|S|9|1.145|0|9
A|FATE|20250717|15:20:19.295403|S|100|1.17|0|100
A|FAUG|20250717|15:03:30.076993|S|100|49.65|0|100
A|FAX|20250717|09:30:00.088496|E|12796|15.88|50516|1
A|FAX|20250717|09:30:00.088496|S|12796|15.88|50516|682
A|FAX|20250717|10:37:55.785353|S|100|15.95|0|100
A|FAX|20250717|10:37:55.785354|S|103|15.95|0|103
A|FAX|20250717|12:01:08.027810|S|100|15.94|0|100
A|FAX|20250717|12:01:08.027810|S|240|15.94|0|240
A|FAX|20250717|12:55:30.353476|S|5|15.91|0|5
A|FAX|20250717|12:56:34.750782|S|3|15.91|0|3
A|FAX|20250717|13:19:01.597152|S|70|15.91|0|70
A|FAX|20250717|15:26:44.223693|S|33|15.93|0|33
A|FAX|20250717|15:33:40.670799|S|67|15.93|0|67
A|FAX|20250717|15:45:24.050308|S|181|15.94|0|181
A|FAX|20250717|15:45:24.959528|S|19|15.94|0|19
A|FAX|20250717|15:54:14.853118|S|100|15.93|0|100
A|FAX|20250717|15:54:15.854405|S|100|15.93|0|100
A|FAX|20250717|15:55:41.679388|S|100|15.94|0|100
A|FAX|20250717|15:55:43.832722|S|600|15.94|0|600
A|FAX|20250717|16:00:00.070380|S|1003|15.95|72879|324
A|FAZ|20250717|09:34:21.939107|S|100|4.49|0|100
A|FAZ|20250717|09:34:58.069482|S|100|4.5|0|100
A|FAZ|20250717|09:40:52.068753|S|200|4.46|0|200
A|FAZ|20250717|09:43:16.740351|S|100|4.45|0|100
A|FAZ|20250717|09:43:16.740351|S|100|4.45|0|100
A|FAZ|20250717|10:05:09.570880|S|100|4.44|0|100
A|FAZ|20250717|10:05:09.570880|S|200|4.44|0|200
A|FAZ|20250717|10:05:09.570880|S|100|4.44|0|100
A|FAZ|20250717|10:07:19.638212|S|200|4.45|0|200
A|FAZ|20250717|10:07:19.638212|S|200|4.45|0|200
A|FAZ|20250717|10:07:19.638212|S|100|4.45|0|100
A|FAZ|20250717|10:07:19.638213|S|200|4.45|0|200
A|FAZ|20250717|10:07:19.638213|S|100|4.45|0|100
A|FAZ|20250717|11:39:45.085400|S|1328|4.42|0|1328
A|FAZ|20250717|14:12:28.801941|S|621|4.4|0|621
A|FAZ|20250717|14:35:36.616415|S|315|4.38|0|315
A|FAZ|20250717|14:59:17.448957|S|304|4.36|0|304
A|FBCG|20250717|15:59:51.010306|S|1|49.495|0|1
A|FBCG|20250717|15:59:52.320584|S|1|49.495|0|1
A|FBIN|20250717|15:54:58.726465|S|10|53.84|0|10
A|FBIO|20250717|10:55:48.660569|S|100|1.93|0|100
A|FBIO|20250717|11:35:48.298025|S|100|1.95|0|100
A|FBIO|20250717|12:19:55.019945|E|95|1.95|0|95
A|FBIO|20250717|12:49:03.496089|S|110|1.95|0|110
A|FBIO|20250717|13:33:48.497890|S|100|1.95|0|100
A|FBIZ|20250717|09:36:33.939250|S|1|53.54|0|1
A|FBIZ|20250717|10:00:55.180690|S|1|53.98|0|1
A|FBIZ|20250717|10:00:59.714009|S|1|53.93|0|1
A|FBIZ|20250717|12:39:38.064041|S|2|53.86|0|2
A|FBIZ|20250717|12:49:56.611608|S|3|53.87|0|3
A|FBIZ|20250717|15:14:31.723161|S|22|54.055|0|22
A|FBIZ|20250717|15:38:23.155338|S|5|54.08|0|5
A|FBIZ|20250717|15:44:36.243353|S|1|54.08|0|1
A|FBIZ|20250717|15:45:13.299700|S|5|54.08|0|5
A|FBIZ|20250717|15:45:36.039961|S|1|54.07|0|1
A|FBIZ|20250717|15:47:36.971541|S|1|54.07|0|1
A|FBIZ|20250717|15:48:36.374279|S|1|54.07|0|1
A|FBIZ|20250717|15:54:07.347181|S|6|54.12|0|6
A|FBIZ|20250717|15:54:41.103462|S|4|54.12|0|4
A|FBK|20250717|09:58:23.457921|S|100|48.44|0|100
A|FBK|20250717|10:19:56.292915|S|3|48.59|0|3
A|FBK|20250717|10:19:56.293354|S|3|48.59|0|3
A|FBK|20250717|15:56:24.004493|S|100|49.19|0|100
A|FBK|20250717|15:56:24.004521|S|62|49.19|0|62
A|FBK|20250717|15:56:24.004522|S|38|49.19|0|38
A|FBK|20250717|15:59:33.050163|S|100|49.33|0|100
A|FBLA|20250717|13:51:24.107669|S|100|11.87|0|100
A|FBLA|20250717|13:53:54.997541|S|11|11.87|0|11
A|FBLA|20250717|14:04:20.069691|S|1|11.87|0|1
A|FBLA|20250717|14:38:09.244968|S|28|11.87|0|28
A|FBLA|20250717|15:34:05.781561|S|200|11.845|0|200
A|FBNC|20250717|13:18:06.064165|S|90|47.38|0|90
A|FBNC|20250717|13:18:06.067104|S|10|47.38|0|10
A|FBNC|20250717|14:01:55.927535|S|15|47.59|0|15
A|FBNC|20250717|14:01:55.927565|S|16|47.59|0|16
A|FBNC|20250717|14:01:55.927566|S|70|47.59|0|70
A|FBNC|20250717|14:12:19.528949|S|10|47.56|0|10
A|FBND|20250717|15:35:08.235422|S|100|45.345|0|100
A|FBP|20250717|09:50:55.573408|S|100|21.95|0|100
A|FBP|20250717|09:51:01.336016|S|100|21.97|0|100
A|FBP|20250717|11:04:03.136010|S|100|21.94|0|100
A|FBP|20250717|12:40:48.389476|S|100|22.08|0|100
A|FBP|20250717|13:01:25.681799|S|100|22.07|0|100
A|FBP|20250717|13:02:44.166713|S|100|22.05|0|100
A|FBP|20250717|14:48:18.344029|S|100|22.15|0|100
A|FBP|20250717|15:57:19.368800|S|100|22.195|0|100
A|FBP|20250717|15:57:40.283738|S|100|22.2|0|100
A|FBP|20250717|15:58:30.793261|S|100|22.21|0|100
A|FBP|20250717|15:59:20.906767|S|100|22.23|0|100
A|FBP|20250717|15:59:42.423458|S|100|22.22|0|100
A|FBRT|20250717|10:52:17.891322|S|103|10.81|0|103
A|FBRT|20250717|11:35:28.452393|S|100|10.88|0|100
A|FBRT|20250717|11:39:26.976451|S|100|10.89|0|100
A|FBRT|20250717|11:44:05.466199|S|100|10.88|0|100
A|FBRT|20250717|11:58:50.541771|S|161|10.91|0|161
A|FBRT|20250717|11:58:50.541771|S|100|10.91|0|100
A|FBRT|20250717|12:10:19.002461|S|100|10.89|0|100
A|FBRT|20250717|12:10:19.002461|S|15|10.89|0|15
A|FBRT|20250717|12:39:24.665087|S|6|10.81|0|6
A|FBRT|20250717|12:59:50.677981|S|96|10.78|0|96
A|FBRT|20250717|12:59:50.678433|S|5|10.78|0|5
A|FBRT|20250717|13:05:47.421198|S|61|10.77|0|61
A|FBRT|20250717|13:05:47.421198|S|190|10.77|0|190
A|FBRT|20250717|13:05:47.421207|S|108|10.77|0|108
A|FBRT|20250717|13:36:00.293655|S|100|10.77|0|100
A|FBRT|20250717|13:36:00.293655|S|100|10.77|0|100
A|FBRT|20250717|13:55:34.010317|S|15|10.78|0|15
A|FBRT|20250717|13:55:34.010340|S|85|10.78|0|85
A|FBRT|20250717|14:04:03.258631|S|100|10.77|0|100
A|FBRT|20250717|14:33:48.112564|S|10|10.8|0|10
A|FBRT|20250717|14:34:49.947435|S|95|10.8|0|95
A|FBRT|20250717|14:34:49.947435|S|5|10.8|0|5
A|FBRT|20250717|14:40:53.987479|S|100|10.8|0|100
A|FBRT|20250717|14:45:46.739227|S|100|10.79|0|100
A|FBRT|20250717|15:03:37.605347|S|100|10.8|0|100
A|FBRT|20250717|15:06:02.222520|S|11|10.78|0|11
A|FBRT|20250717|15:06:02.222543|S|89|10.78|0|89
A|FBRT|20250717|15:58:47.032673|S|100|10.735|0|100
A|FBRT|20250717|15:58:47.032686|S|100|10.735|0|100
A|FBTC|20250717|09:39:37.699416|S|100|102.98|0|100
A|FBTC|20250717|09:50:19.677063|S|100|102.98|0|100
A|FBTC|20250717|10:01:18.286102|S|200|103.38|0|200
A|FBTC|20250717|10:35:17.754487|S|200|103.77|0|200
A|FBTC|20250717|11:53:18.742610|S|200|103.89|0|200
A|FBTC|20250717|13:13:26.265973|S|3|103.86|0|3
A|FBTC|20250717|13:13:26.266039|S|165|103.86|0|165
A|FBTC|20250717|13:27:28.854825|S|100|103.64|0|100
A|FBY|20250717|09:36:25.154662|S|100|16.02|0|100
A|FBY|20250717|09:36:25.154763|S|100|16.02|0|100
A|FBY|20250717|09:36:25.154852|S|100|16.02|0|100
A|FC|20250717|15:50:01.033619|S|1|20.13|0|1
A|FC|20250717|15:57:07.766952|S|105|20.03|0|105
A|FCEL|20250717|10:07:15.325615|S|100|5.175|0|100
A|FCEL|20250717|15:26:18.204620|S|1|5.12|0|1
A|FCF|20250717|09:32:24.206584|S|1|16.68|0|1
A|FCF|20250717|09:32:24.206584|S|1|16.68|0|1
A|FCF|20250717|10:38:52.715722|S|29|16.7|0|29
A|FCF|20250717|10:51:16.303295|S|100|16.8|0|100
A|FCF|20250717|11:10:37.911303|S|52|16.86|0|52
A|FCF|20250717|12:06:30.563701|S|7|16.94|0|7
A|FCF|20250717|12:31:54.815976|S|19|16.91|0|19
A|FCF|20250717|15:13:49.148229|S|70|16.92|0|70
A|FCF|20250717|15:24:13.559942|S|1|16.91|0|1
A|FCF|20250717|15:26:24.221285|S|1|16.9|0|1
A|FCF|20250717|15:57:30.029651|S|6|16.92|0|6
A|FCFS|20250717|15:46:00.392777|S|100|132.37|0|100
A|FCG|20250717|13:15:35.053168|S|100|23.26|0|100
A|FCG|20250717|15:58:31.431966|S|67|23.42|0|67
A|FCN|20250717|10:30:42.960570|S|9|165.93|0|9
A|FCN|20250717|14:21:26.299810|S|8|166.31|0|8
A|FCN|20250717|15:39:55.372139|S|8|166.91|0|8
A|FCNCA|20250717|15:58:40.051381|S|5|2116.9|0|5
A|FCNCA|20250717|15:59:11.452069|S|1|2116.9|0|1
A|FCNCA|20250717|15:59:51.413828|S|10|2113.08|0|10
A|FCNCA|20250717|15:59:51.413828|S|15|2113.53|0|15
A|FCO|20250717|09:30:00.073598|S|481|6.54|53633|421
A|FCO|20250717|09:34:32.313370|S|100|6.53|0|100
A|FCO|20250717|10:57:49.627980|S|7|6.55|0|7
A|FCO|20250717|10:57:49.627980|S|100|6.55|0|100
A|FCO|20250717|10:57:49.627980|S|100|6.55|0|100
A|FCO|20250717|11:31:12.099102|S|91|6.53|0|91
A|FCO|20250717|11:31:23.281483|S|92|6.53|0|92
A|FCO|20250717|11:31:23.281930|S|19|6.53|0|19
A|FCO|20250717|11:31:23.281930|S|17|6.53|0|17
A|FCO|20250717|11:31:23.282309|S|81|6.53|0|81
A|FCO|20250717|12:23:00.884053|S|33|6.5|0|33
A|FCO|20250717|12:23:02.916248|S|67|6.5|0|67
A|FCO|20250717|12:23:11.786663|S|100|6.5|0|100
A|FCO|20250717|12:32:18.139743|S|166|6.47|0|166
A|FCO|20250717|12:32:18.139743|S|200|6.47|0|200
A|FCO|20250717|12:33:40.843482|S|134|6.47|0|134
A|FCO|20250717|12:33:40.844305|S|110|6.48|0|110
A|FCO|20250717|13:18:09.796393|S|100|6.45|0|100
A|FCO|20250717|13:18:09.796393|S|52|6.45|0|52
A|FCO|20250717|13:18:09.796393|S|100|6.45|0|100
A|FCO|20250717|13:36:54.188420|S|23|6.44|0|23
A|FCO|20250717|13:36:56.477972|S|100|6.4|0|100
A|FCO|20250717|13:36:56.477972|S|300|6.4|0|300
A|FCO|20250717|13:36:56.477972|S|10|6.4|0|10
A|FCO|20250717|13:36:57.022478|S|100|6.44|0|100
A|FCO|20250717|13:37:01.382022|S|100|6.4|0|100
A|FCO|20250717|13:41:09.433857|S|10|6.41|0|10
A|FCO|20250717|13:41:14.836772|S|10|6.41|0|10
A|FCO|20250717|13:41:16.068169|S|10|6.41|0|10
A|FCO|20250717|13:41:58.531175|S|100|6.41|0|100
A|FCO|20250717|13:42:05.883308|S|100|6.41|0|100
A|FCO|20250717|13:42:09.462977|S|100|6.41|0|100
A|FCO|20250717|13:42:47.599072|S|100|6.41|0|100
A|FCO|20250717|13:47:23.904922|S|100|6.41|0|100
A|FCO|20250717|13:47:23.975248|S|100|6.41|0|100
A|FCO|20250717|13:47:23.975268|S|100|6.41|0|100
A|FCO|20250717|13:47:23.975838|S|1|6.41|0|1
A|FCO|20250717|13:47:24.040668|S|100|6.4|0|100
A|FCO|20250717|15:54:05.235281|S|100|6.4|0|100
A|FCO|20250717|15:54:06.242990|S|100|6.4|0|100
A|FCO|20250717|16:00:00.064251|S|300|6.4|76959|300
A|FCPT|20250717|10:27:26.223358|S|1|26.28|0|1
A|FCPT|20250717|10:37:30.222260|S|1|26.32|0|1
A|FCPT|20250717|10:47:37.091713|S|59|26.32|0|59
A|FCPT|20250717|11:01:39.919103|S|33|26.25|0|33
A|FCPT|20250717|11:25:01.707495|S|2|26.25|0|2
A|FCPT|20250717|12:28:30.141741|S|3|26.32|0|3
A|FCPT|20250717|13:00:00.221147|S|1|26.28|0|1
A|FCPT|20250717|13:10:24.945194|S|1|26.26|0|1
A|FCPT|20250717|13:32:59.835928|S|1|26.24|0|1
A|FCPT|20250717|13:35:10.674253|S|1|26.25|0|1
A|FCPT|20250717|13:42:32.217080|S|1|26.28|0|1
A|FCPT|20250717|13:46:11.245631|S|100|26.27|0|100
A|FCPT|20250717|14:11:20.347225|S|98|26.28|0|98
A|FCX|20250717|09:32:16.371350|S|100|43.73|0|100
A|FCX|20250717|09:32:16.517309|S|150|43.775|0|150
A|FCX|20250717|09:32:17.454992|S|100|43.78|0|100
A|FCX|20250717|09:32:33.293099|S|150|43.955|0|150
A|FCX|20250717|09:32:33.293114|S|50|43.955|0|50
A|FCX|20250717|09:32:34.170420|S|100|43.92|0|100
A|FCX|20250717|09:32:37.512954|S|150|43.93|0|150
A|FCX|20250717|09:32:37.513053|S|50|43.93|0|50
A|FCX|20250717|09:33:08.689077|S|150|44.03|0|150
A|FCX|20250717|09:33:59.478524|S|100|43.98|0|100
A|FCX|20250717|09:36:44.903547|S|100|44.055|0|100
A|FCX|20250717|09:37:02.555347|S|100|44.125|0|100
A|FCX|20250717|09:42:55.046596|S|90|44.08|0|90
A|FCX|20250717|09:43:55.547532|S|100|44.05|0|100
A|FCX|20250717|09:53:37.807828|S|22|44.18|0|22
A|FCX|20250717|09:53:37.807901|S|78|44.18|0|78
A|FCX|20250717|09:57:23.344638|S|100|44.09|0|100
A|FCX|20250717|09:57:23.344656|S|50|44.09|0|50
A|FCX|20250717|10:19:51.597640|S|34|43.94|0|34
A|FCX|20250717|10:21:18.803715|S|100|43.88|0|100
A|FCX|20250717|10:22:20.335151|S|5|43.8|0|5
A|FCX|20250717|10:27:31.416416|S|100|43.765|0|100
A|FCX|20250717|10:27:40.267777|S|2|43.75|0|2
A|FCX|20250717|10:29:12.720643|S|100|43.735|0|100
A|FCX|20250717|10:34:53.457101|S|100|43.8|0|100
A|FCX|20250717|10:56:13.311622|S|23|43.87|0|23
A|FCX|20250717|11:00:15.464733|S|100|43.87|0|100
A|FCX|20250717|11:02:12.221950|S|218|43.89|0|218
A|FCX|20250717|11:05:58.989085|S|300|44.01|0|300
A|FCX|20250717|11:06:58.840097|S|200|44.06|0|200
A|FCX|20250717|11:06:58.840611|S|197|44.06|0|197
A|FCX|20250717|11:07:14.466409|S|91|44.05|0|91
A|FCX|20250717|11:09:31.755104|S|141|44.09|0|141
A|FCX|20250717|11:10:26.043967|S|38|44.04|0|38
A|FCX|20250717|11:10:26.043967|S|62|44.04|0|62
A|FCX|20250717|11:10:26.044285|S|62|44.04|0|62
A|FCX|20250717|11:24:18.791017|S|10|43.91|0|10
A|FCX|20250717|11:27:25.057241|S|10|43.92|0|10
A|FCX|20250717|11:28:27.521320|S|100|43.94|0|100
A|FCX|20250717|11:28:27.521835|S|21|43.94|0|21
A|FCX|20250717|11:30:21.862784|S|1|43.945|0|1
A|FCX|20250717|12:16:14.310179|S|100|44.015|0|100
A|FCX|20250717|13:24:58.463411|S|100|44.18|0|100
A|FCX|20250717|14:19:57.296076|S|75|44.35|0|75
A|FCX|20250717|14:38:00.348129|S|13|44.42|0|13
A|FCX|20250717|15:19:23.184786|S|100|44.505|0|100
A|FCX|20250717|15:26:49.790763|S|100|44.52|0|100
A|FCX|20250717|15:26:58.824822|S|100|44.52|0|100
A|FCX|20250717|15:27:00.975115|S|100|44.51|0|100
A|FCX|20250717|15:30:15.814797|S|100|44.48|0|100
A|FCX|20250717|15:40:33.716584|S|100|44.48|0|100
A|FCX|20250717|15:40:56.905224|S|200|44.465|0|200
A|FCX|20250717|15:40:56.905224|S|6|44.465|0|6
A|FCX|20250717|15:40:57.177792|S|300|44.465|0|300
A|FCX|20250717|15:40:57.185341|S|100|44.46|0|100
A|FCX|20250717|15:41:47.615286|S|100|44.465|0|100
A|FCX|20250717|15:41:54.900092|S|200|44.465|0|200
A|FCX|20250717|15:55:18.511521|S|5|44.39|0|5
A|FCX|20250717|15:56:01.723361|S|32|44.43|0|32
A|FCX|20250717|15:56:01.723361|S|10|44.43|0|10
A|FCX|20250717|15:58:59.252748|S|100|44.49|0|100
A|FCX|20250717|15:59:52.123142|S|150|44.47|0|150
A|FDBC|20250717|12:08:24.552360|S|4|44.38|0|4
A|FDIS|20250717|12:05:49.436641|S|1|95.34|0|1
A|FDIS|20250717|13:30:03.529793|S|1|95.335|0|1
A|FDIS|20250717|13:30:03.541014|S|1|95.34|0|1
A|FDIS|20250717|13:30:04.310977|S|2|95.34|0|2
A|FDIS|20250717|15:29:39.587017|S|13|95.43|0|13
A|FDIS|20250717|15:29:39.587077|S|44|95.43|0|44
A|FDL|20250717|10:39:19.225344|S|200|42.46|0|200
A|FDL|20250717|10:48:19.956928|S|192|42.49|0|192
A|FDL|20250717|11:19:57.140613|S|200|42.55|0|200
A|FDL|20250717|12:06:03.974824|S|200|42.64|0|200
A|FDL|20250717|15:13:38.461467|S|119|42.76|0|119
A|FDL|20250717|15:34:03.336056|S|200|42.71|0|200
A|FDL|20250717|15:47:42.561857|S|200|42.73|0|200
A|FDL|20250717|15:49:04.393493|S|200|42.74|0|200
A|FDL|20250717|15:54:11.289925|S|200|42.7|0|200
A|FDL|20250717|15:58:31.048834|S|200|42.74|0|200
A|FDLO|20250717|15:34:44.109200|S|100|63.27|0|100
A|FDMT|20250717|14:37:49.019614|S|12|4.35|0|12
A|FDN|20250717|09:39:45.939700|S|100|266.18|0|100
A|FDN|20250717|09:40:08.198665|S|100|266.18|0|100
A|FDN|20250717|09:41:21.918746|S|100|266.25|0|100
A|FDN|20250717|09:42:39.291493|S|78|266.59|0|78
A|FDN|20250717|09:48:25.282780|S|92|266.54|0|92
A|FDN|20250717|09:50:06.533843|S|85|266.64|0|85
A|FDN|20250717|09:50:06.533843|S|76|266.64|0|76
A|FDN|20250717|09:55:58.853831|S|84|266.4|0|84
A|FDN|20250717|09:59:59.313670|S|63|266.36|0|63
A|FDN|20250717|10:15:24.581299|S|90|266.51|0|90
A|FDN|20250717|10:17:43.657421|S|76|266.44|0|76
A|FDN|20250717|10:21:43.959663|S|98|266.34|0|98
A|FDN|20250717|10:25:19.296049|S|100|265.87|0|100
A|FDN|20250717|11:13:04.859262|S|76|267.1|0|76
A|FDN|20250717|11:20:07.978073|S|100|267.14|0|100
A|FDN|20250717|11:22:00.816988|S|34|267.12|0|34
A|FDN|20250717|11:22:00.817099|S|66|267.12|0|66
A|FDN|20250717|11:22:22.199290|S|91|267.16|0|91
A|FDN|20250717|11:24:29.026930|S|13|267.16|0|13
A|FDN|20250717|11:24:29.027004|S|1|267.16|0|1
A|FDN|20250717|11:24:36.863357|S|86|267.16|0|86
A|FDN|20250717|11:36:16.576071|S|23|267.2|0|23
A|FDN|20250717|11:36:35.407872|S|43|267.2|0|43
A|FDN|20250717|12:21:02.328593|S|45|267.57|0|45
A|FDN|20250717|12:29:21.006426|S|100|267.33|0|100
A|FDN|20250717|12:32:11.590506|S|100|267.21|0|100
A|FDN|20250717|13:11:44.943544|S|100|267.07|0|100
A|FDN|20250717|13:16:06.577210|S|100|267.07|0|100
A|FDN|20250717|13:16:29.379533|S|15|267.1|0|15
A|FDN|20250717|13:16:49.744261|S|85|267.1|0|85
A|FDN|20250717|13:46:51.458337|S|93|267.56|0|93
A|FDN|20250717|13:51:48.090176|S|70|267.62|0|70
A|FDN|20250717|14:34:07.709631|E|100|267.67|0|100
A|FDN|20250717|15:36:13.382867|E|100|268.15|0|100
A|FDN|20250717|15:44:41.937463|E|100|267.85|0|100
A|FDN|20250717|15:50:05.358086|E|28|268.05|0|28
A|FDN|20250717|15:51:06.273353|E|61|267.9|0|61
A|FDN|20250717|15:53:20.992710|S|100|268.13|0|100
A|FDN|20250717|15:54:40.022977|E|100|268.15|0|100
A|FDN|20250717|15:54:40.107216|E|100|268.19|0|100
A|FDN|20250717|15:55:35.589257|E|200|267.87|0|200
A|FDN|20250717|15:56:15.615257|E|200|267.83|0|200
A|FDN|20250717|15:56:46.180708|E|100|267.77|0|100
A|FDN|20250717|15:56:46.180788|E|100|267.77|0|100
A|FDN|20250717|15:56:53.672631|E|9|267.8|0|9
A|FDN|20250717|15:56:53.672984|E|12|267.8|0|12
A|FDN|20250717|15:57:01.586958|E|200|267.83|0|200
A|FDN|20250717|15:57:20.168844|E|10|267.81|0|10
A|FDN|20250717|15:57:30.812941|E|200|267.8|0|200
A|FDN|20250717|15:57:45.725039|E|400|267.83|0|400
A|FDN|20250717|15:58:27.405956|E|100|267.92|0|100
A|FDN|20250717|15:58:37.463635|E|200|267.96|0|200
A|FDN|20250717|15:58:37.614434|E|200|267.98|0|200
A|FDN|20250717|15:58:51.585094|E|200|268|0|200
A|FDN|20250717|15:59:30.017895|E|199|267.9|0|199
A|FDP|20250717|09:52:04.488925|S|26|33.48|0|26
A|FDP|20250717|09:52:36.524459|S|4|33.51|0|4
A|FDP|20250717|09:54:54.850611|S|6|33.52|0|6
A|FDP|20250717|10:02:21.196144|S|4|33.47|0|4
A|FDP|20250717|10:37:51.836620|S|21|33.49|0|21
A|FDP|20250717|10:37:51.836657|S|19|33.49|0|19
A|FDP|20250717|12:39:45.854823|S|1|33.61|0|1
A|FDP|20250717|13:08:39.040570|S|1|33.67|0|1
A|FDP|20250717|13:08:39.040595|S|1|33.68|0|1
A|FDP|20250717|13:08:39.040595|S|1|33.67|0|1
A|FDP|20250717|13:08:39.040608|S|1|33.68|0|1
A|FDP|20250717|13:18:57.007333|S|1|33.7|0|1
A|FDP|20250717|13:18:57.007333|S|1|33.71|0|1
A|FDP|20250717|13:18:57.007395|S|1|33.71|0|1
A|FDP|20250717|13:22:56.063871|S|2|33.7|0|2
A|FDP|20250717|13:23:14.135064|S|1|33.72|0|1
A|FDP|20250717|13:23:14.135064|S|60|33.72|0|60
A|FDP|20250717|13:30:06.739310|S|1|33.78|0|1
A|FDP|20250717|13:36:48.728930|S|1|33.77|0|1
A|FDP|20250717|13:36:48.728930|S|1|33.79|0|1
A|FDP|20250717|13:36:48.728947|S|1|33.79|0|1
A|FDP|20250717|13:46:11.436409|S|5|33.79|0|5
A|FDP|20250717|14:01:58.002592|S|55|33.69|0|55
A|FDP|20250717|14:29:10.223832|S|3|33.78|0|3
A|FDP|20250717|15:23:30.843256|S|1|33.83|0|1
A|FDP|20250717|15:30:11.788312|S|100|33.905|0|100
A|FDS|20250717|10:18:53.047160|S|40|435.63|0|40
A|FDS|20250717|10:18:53.047161|S|56|435.42|0|56
A|FDS|20250717|15:52:59.990054|S|1|437.24|0|1
A|FDS|20250717|15:54:11.978011|S|51|436.85|0|51
A|FDS|20250717|15:59:46.426897|S|58|437.02|0|58
A|FDUS|20250717|12:57:39.257112|S|21|21.88|0|21
A|FDUS|20250717|13:19:46.592231|S|36|21.88|0|36
A|FDVV|20250717|10:03:26.836624|S|1|53.225|0|1
A|FDVV|20250717|11:05:49.652267|S|104|53.145|0|104
A|FDVV|20250717|12:25:45.941315|S|100|53.27|0|100
A|FDVV|20250717|13:25:11.780154|S|105|53.235|0|105
A|FDX|20250717|09:54:15.165554|S|100|229.44|0|100
A|FDX|20250717|11:36:05.386429|S|3|227.72|0|3
A|FDX|20250717|11:41:49.477317|S|71|227.9|0|71
A|FDX|20250717|11:44:22.446831|S|100|227.7|0|100
A|FDX|20250717|11:45:41.674983|S|37|227.62|0|37
A|FDX|20250717|11:50:17.290549|S|100|227.34|0|100
A|FDX|20250717|11:53:03.876370|S|100|227.67|0|100
A|FDX|20250717|12:03:31.025776|S|1|227.92|0|1
A|FDX|20250717|12:03:31.025843|S|38|227.92|0|38
A|FDX|20250717|12:03:31.025855|S|61|227.92|0|61
A|FDX|20250717|12:04:14.743084|S|15|228.05|0|15
A|FDX|20250717|12:04:14.743100|S|85|228.05|0|85
A|FDX|20250717|12:04:14.746451|S|95|228.06|0|95
A|FDX|20250717|12:04:14.746825|S|5|228.06|0|5
A|FDX|20250717|12:06:15.307982|S|100|227.69|0|100
A|FDX|20250717|12:22:00.148775|S|1|227.49|0|1
A|FDX|20250717|12:22:00.148775|S|2|227.49|0|2
A|FDX|20250717|14:08:22.000406|S|100|228.23|0|100
A|FDX|20250717|14:20:01.866130|S|100|228.23|0|100
A|FDX|20250717|14:26:01.566821|S|100|228.57|0|100
A|FDX|20250717|14:26:01.566864|S|100|228.59|0|100
A|FDX|20250717|15:41:25.720476|S|4|228.95|0|4
A|FDX|20250717|15:59:47.609365|S|41|228.48|0|41
A|FDX|20250717|15:59:47.614078|S|68|228.48|0|68
A|FE|20250717|09:36:37.821740|S|1|40.44|0|1
A|FE|20250717|09:46:50.539638|S|100|40.44|0|100
A|FE|20250717|10:07:33.796876|S|2|40.42|0|2
A|FE|20250717|10:39:42.133340|S|100|40.44|0|100
A|FE|20250717|11:13:44.581492|S|100|40.35|0|100
A|FE|20250717|11:42:19.086791|S|5|40.49|0|5
A|FE|20250717|12:29:31.205895|S|294|40.54|0|294
A|FE|20250717|12:31:04.861594|S|81|40.55|0|81
A|FE|20250717|12:31:06.296764|S|244|40.55|0|244
A|FE|20250717|12:31:33.189119|S|77|40.58|0|77
A|FE|20250717|12:39:47.681006|S|74|40.54|0|74
A|FE|20250717|12:41:58.936328|S|74|40.58|0|74
A|FE|20250717|12:50:43.132975|S|39|40.5|0|39
A|FE|20250717|12:55:35.309409|S|56|40.51|0|56
A|FE|20250717|12:57:11.861263|S|22|40.52|0|22
A|FE|20250717|12:57:11.861282|S|31|40.52|0|31
A|FE|20250717|12:57:11.883627|S|42|40.53|0|42
A|FE|20250717|12:57:19.861757|S|20|40.54|0|20
A|FE|20250717|12:59:08.598345|S|1|40.53|0|1
A|FE|20250717|13:25:29.108909|S|64|40.565|0|64
A|FE|20250717|13:58:53.184737|S|1|40.49|0|1
A|FE|20250717|14:11:19.921415|S|5|40.59|0|5
A|FE|20250717|14:22:50.562184|S|5|40.62|0|5
A|FE|20250717|14:34:54.455416|S|302|40.66|0|302
A|FE|20250717|15:21:32.113638|S|100|40.715|0|100
A|FE|20250717|15:24:07.008843|S|30|40.705|0|30
A|FE|20250717|15:47:42.559834|S|100|40.6|0|100
A|FE|20250717|15:51:38.889142|S|100|40.54|0|100
A|FE|20250717|15:55:04.266634|S|100|40.54|0|100
A|FE|20250717|15:57:40.792754|S|100|40.57|0|100
A|FEBP|20250717|14:00:00.018214|S|4|29.73|0|4
A|FEBU|20250717|13:37:14.085119|S|71|25.97|0|71
A|FEBZ|20250717|12:45:00.676373|S|100|36.32|0|100
A|FEBZ|20250717|13:56:11.815103|S|95|36.33|0|95
A|FEIM|20250717|09:33:32.400282|S|1|19.9|0|1
A|FELC|20250717|12:07:35.604262|S|100|34.76|0|100
A|FELC|20250717|12:11:53.835177|S|100|34.77|0|100
A|FELC|20250717|12:17:14.885400|S|100|34.76|0|100
A|FELC|20250717|12:38:31.904944|S|100|34.74|0|100
A|FELC|20250717|13:04:03.536168|S|100|34.75|0|100
A|FELC|20250717|13:27:38.107769|S|100|34.75|0|100
A|FELC|20250717|15:39:37.382380|S|100|34.805|0|100
A|FELE|20250717|09:30:03.953012|S|100|89.57|0|100
A|FELE|20250717|13:52:19.371858|S|8|91.64|0|8
A|FELE|20250717|13:54:55.086413|S|8|91.64|0|8
A|FELG|20250717|10:30:51.437336|S|100|37.55|0|100
A|FELG|20250717|11:08:08.722113|S|100|37.66|0|100
A|FELG|20250717|11:15:06.212405|S|27|37.67|0|27
A|FELG|20250717|11:35:15.602116|S|100|37.65|0|100
A|FELG|20250717|12:11:33.375907|S|100|37.7|0|100
A|FELG|20250717|12:38:16.294393|S|4|37.67|0|4
A|FELG|20250717|13:14:06.656707|S|14|37.68|0|14
A|FELG|20250717|13:28:40.048605|S|100|37.67|0|100
A|FELG|20250717|14:43:30.721033|S|27|37.68|0|27
A|FELG|20250717|14:58:03.930656|S|100|37.69|0|100
A|FELG|20250717|15:15:14.403507|S|100|37.69|0|100
A|FELG|20250717|15:36:51.682122|S|100|37.71|0|100
A|FELG|20250717|15:46:11.049775|S|1|37.68|0|1
A|FELG|20250717|15:46:11.049776|S|18|37.68|0|18
A|FELG|20250717|15:47:13.326694|S|21|37.69|0|21
A|FELG|20250717|15:50:46.530970|S|100|37.68|0|100
A|FELG|20250717|15:53:50.042919|S|71|37.71|0|71
A|FELG|20250717|15:55:06.029224|S|100|37.67|0|100
A|FENY|20250717|10:07:43.380543|S|100|23.76|0|100
A|FENY|20250717|14:00:51.798212|S|200|23.84|0|200
A|FENY|20250717|15:53:22.126742|S|3|23.9|0|3
A|FENY|20250717|15:53:24.521348|S|2|23.9|0|2
A|FENY|20250717|15:58:31.187469|S|11|23.94|0|11
A|FER|20250717|11:54:47.941118|S|60|52.67|0|60
A|FER|20250717|13:27:36.098947|S|1|52.47|0|1
A|FER|20250717|13:38:58.112290|S|1|52.54|0|1
A|FER|20250717|13:42:49.566719|S|1|52.56|0|1
A|FER|20250717|13:43:06.612146|S|1|52.56|0|1
A|FER|20250717|13:44:00.035903|S|1|52.56|0|1
A|FER|20250717|13:44:47.328804|S|1|52.56|0|1
A|FER|20250717|13:44:55.583002|S|1|52.56|0|1
A|FER|20250717|14:36:08.484728|S|2|52.59|0|2
A|FER|20250717|14:36:08.484728|S|98|52.59|0|98
A|FER|20250717|15:04:20.257249|S|98|52.53|0|98
A|FER|20250717|15:23:49.353328|S|98|52.36|0|98
A|FER|20250717|15:23:49.353435|S|98|52.36|0|98
A|FERG|20250717|10:21:10.043284|S|2|218.75|0|2
A|FERG|20250717|10:21:10.043285|S|1|218.75|0|1
A|FERG|20250717|10:34:56.062013|S|1|218.54|0|1
A|FERG|20250717|10:48:12.340138|S|2|218.77|0|2
A|FERG|20250717|10:49:16.202774|S|2|218.78|0|2
A|FERG|20250717|10:49:29.443340|S|2|218.91|0|2
A|FERG|20250717|10:49:29.443340|S|8|218.91|0|8
A|FERG|20250717|11:11:12.343682|S|100|219.06|0|100
A|FERG|20250717|12:21:09.308808|S|10|218.69|0|10
A|FERG|20250717|12:50:35.102567|S|5|218.49|0|5
A|FERG|20250717|12:53:15.196468|S|5|218.49|0|5
A|FERG|20250717|12:53:15.196468|S|5|218.49|0|5
A|FERG|20250717|12:54:07.506532|S|2|218.49|0|2
A|FERG|20250717|12:54:09.097675|S|2|218.49|0|2
A|FERG|20250717|12:54:53.290434|S|5|218.49|0|5
A|FERG|20250717|12:56:08.296301|S|100|218.35|0|100
A|FERG|20250717|13:03:40.305904|S|4|218.52|0|4
A|FERG|20250717|13:05:03.921976|S|5|218.66|0|5
A|FERG|20250717|13:05:03.921976|S|12|218.66|0|12
A|FERG|20250717|13:51:31.406583|S|100|219.8|0|100
A|FERG|20250717|14:49:00.909114|S|18|219.17|0|18
A|FERG|20250717|14:49:00.909115|S|82|219.13|0|82
A|FERG|20250717|15:25:00.771999|S|13|219.06|0|13
A|FERG|20250717|15:29:01.681371|S|1|218.98|0|1
A|FERG|20250717|15:32:04.618095|S|21|219.49|0|21
A|FERG|20250717|15:35:32.335591|S|7|219.34|0|7
A|FET|20250717|12:02:55.085368|S|100|19.815|0|100
A|FETH|20250717|09:30:00.107115|S|15|34.25|0|15
A|FETH|20250717|09:31:36.243258|S|600|34.19|0|600
A|FETH|20250717|09:32:30.232330|S|400|34.13|0|400
A|FETH|20250717|09:33:39.728740|S|400|34.1|0|400
A|FETH|20250717|09:34:46.853668|S|150|34.1|0|150
A|FETH|20250717|09:35:28.225297|S|100|34.11|0|100
A|FETH|20250717|09:36:46.985274|S|94|34.11|0|94
A|FETH|20250717|09:38:06.871749|S|100|34.18|0|100
A|FETH|20250717|09:39:40.328318|S|100|34.12|0|100
A|FETH|20250717|09:43:11.776365|S|36|34.01|0|36
A|FETH|20250717|09:43:13.101662|S|200|34|0|200
A|FETH|20250717|09:44:01.426466|S|9|33.91|0|9
A|FETH|20250717|09:44:06.506570|S|132|33.89|0|132
A|FETH|20250717|09:49:39.249346|S|100|33.87|0|100
A|FETH|20250717|09:52:19.947428|S|200|34.04|0|200
A|FETH|20250717|09:52:19.947428|S|600|34.04|0|600
A|FETH|20250717|09:53:03.980918|S|13|34|0|13
A|FETH|20250717|09:54:03.644467|S|100|34.07|0|100
A|FETH|20250717|09:57:09.574423|S|1|34.03|0|1
A|FETH|20250717|10:10:30.057778|S|400|34.14|0|400
A|FETH|20250717|10:17:52.421310|S|400|34.14|0|400
A|FETH|20250717|10:51:19.605064|S|200|34.29|0|200
A|FETH|20250717|10:51:19.619451|S|200|34.29|0|200
A|FETH|20250717|10:51:40.832194|S|446|34.28|0|446
A|FETH|20250717|10:51:57.411021|S|200|34.29|0|200
A|FETH|20250717|10:52:00.930000|S|158|34.29|0|158
A|FETH|20250717|10:54:00.667487|S|14|34.34|0|14
A|FETH|20250717|12:29:08.070746|S|200|33.82|0|200
A|FETH|20250717|12:31:37.670761|S|200|33.81|0|200
A|FETH|20250717|12:31:37.670761|S|600|33.81|0|600
A|FETH|20250717|14:13:34.443896|S|100|34.25|0|100
A|FETH|20250717|14:16:30.892398|S|400|34.25|0|400
A|FETH|20250717|14:16:30.906045|S|100|34.26|0|100
A|FETH|20250717|14:18:05.497969|S|16|34.3|0|16
A|FETH|20250717|14:18:59.166631|S|200|34.33|0|200
A|FETH|20250717|14:18:59.167461|S|200|34.335|0|200
A|FETH|20250717|14:18:59.167462|S|500|34.34|0|500
A|FETH|20250717|14:18:59.167462|S|245|34.34|0|245
A|FETH|20250717|14:19:09.622361|S|427|34.33|0|427
A|FETH|20250717|14:19:34.637355|S|300|34.33|0|300
A|FETH|20250717|14:21:10.174429|S|100|34.35|0|100
A|FETH|20250717|14:53:16.570289|S|200|34.31|0|200
A|FETH|20250717|15:04:43.945581|S|200|34.435|0|200
A|FETH|20250717|15:42:54.053403|S|200|34.46|0|200
A|FETH|20250717|15:43:23.630459|S|11|34.48|0|11
A|FETH|20250717|15:53:18.289063|S|100|34.31|0|100
A|FETH|20250717|15:53:40.316398|S|600|34.31|0|600
A|FETH|20250717|15:53:40.317494|S|200|34.3|0|200
A|FETH|20250717|15:53:40.318566|S|200|34.29|0|200
A|FETH|20250717|15:53:40.319451|S|100|34.29|0|100
A|FETH|20250717|15:55:45.702049|S|100|34.15|0|100
A|FEZ|20250717|11:16:11.541975|S|19|59.43|0|19
A|FEZ|20250717|11:16:11.542157|S|11|59.43|0|11
A|FEZ|20250717|11:16:11.542207|S|70|59.43|0|70
A|FEZ|20250717|11:32:23.666586|S|1|59.54|0|1
A|FEZ|20250717|11:32:23.666611|S|99|59.54|0|99
A|FEZ|20250717|13:36:28.757038|S|36|59.43|0|36
A|FEZ|20250717|13:36:42.995163|S|80|59.43|0|80
A|FEZ|20250717|13:36:49.049426|S|180|59.44|0|180
A|FEZ|20250717|14:18:53.684015|S|29|59.48|0|29
A|FEZ|20250717|15:03:45.563758|S|100|59.56|0|100
A|FEZ|20250717|15:10:50.082583|S|73|59.59|0|73
A|FEZ|20250717|15:10:50.083002|S|27|59.59|0|27
A|FEZ|20250717|15:32:50.772500|S|100|59.58|0|100
A|FEZ|20250717|15:50:16.463258|S|600|59.585|0|600
A|FEZ|20250717|15:54:56.249758|S|100|59.59|0|100
A|FF|20250717|11:56:24.196834|S|100|4.06|0|100
A|FF|20250717|12:20:48.919079|S|27|4.06|0|27
A|FF|20250717|13:10:49.631411|S|100|4.05|0|100
A|FF|20250717|13:10:49.632210|S|100|4.055|0|100
A|FF|20250717|13:10:49.632316|S|100|4.055|0|100
A|FF|20250717|13:10:49.632388|S|100|4.06|0|100
A|FF|20250717|13:23:35.698541|S|100|4.06|0|100
A|FF|20250717|14:44:46.217600|S|100|4.07|0|100
A|FF|20250717|15:13:02.174329|S|100|4.07|0|100
A|FFAI|20250717|09:37:18.155515|S|500|2.2|0|500
A|FFAI|20250717|09:37:18.155515|S|500|2.2|0|500
A|FFAI|20250717|09:53:27.114146|S|100|2.21|0|100
A|FFAI|20250717|10:05:17.354894|S|200|2.235|0|200
A|FFAI|20250717|10:18:25.088030|S|1|2.26|0|1
A|FFAI|20250717|10:20:07.768979|S|500|2.25|0|500
A|FFAI|20250717|10:20:07.769414|S|500|2.25|0|500
A|FFAI|20250717|10:28:36.544195|S|6|2.22|0|6
A|FFAI|20250717|10:34:04.101469|S|1|2.22|0|1
A|FFAI|20250717|10:37:57.878141|S|272|2.195|0|272
A|FFAI|20250717|11:00:07.245930|S|100|2.21|0|100
A|FFAI|20250717|11:11:49.570097|S|1792|2.185|0|1792
A|FFAI|20250717|11:42:29.000052|S|100|2.19|0|100
A|FFAI|20250717|11:44:54.719284|S|100|2.19|0|100
A|FFAI|20250717|11:54:25.160390|S|100|2.2|0|100
A|FFAI|20250717|11:56:45.962170|S|100|2.21|0|100
A|FFAI|20250717|11:56:54.604030|S|1|2.22|0|1
A|FFAI|20250717|11:59:59.146794|S|100|2.25|0|100
A|FFAI|20250717|12:01:05.606594|S|100|2.26|0|100
A|FFAI|20250717|12:07:07.549387|S|100|2.34|0|100
A|FFAI|20250717|12:07:17.566804|S|150|2.325|0|150
A|FFAI|20250717|12:07:56.690035|S|100|2.33|0|100
A|FFAI|20250717|12:09:46.666373|S|100|2.35|0|100
A|FFAI|20250717|12:10:11.636858|S|100|2.37|0|100
A|FFAI|20250717|12:12:14.558135|S|100|2.39|0|100
A|FFAI|20250717|12:12:21.809656|S|100|2.38|0|100
A|FFAI|20250717|12:12:29.219676|S|100|2.39|0|100
A|FFAI|20250717|12:12:30.127110|E|162|2.395|0|162
A|FFAI|20250717|12:13:04.546257|S|100|2.41|0|100
A|FFAI|20250717|12:13:35.570618|S|100|2.39|0|100
A|FFAI|20250717|12:16:53.173287|S|100|2.41|0|100
A|FFAI|20250717|12:21:50.324010|S|100|2.38|0|100
A|FFAI|20250717|12:21:50.324010|S|100|2.38|0|100
A|FFAI|20250717|12:26:37.949666|S|100|2.42|0|100
A|FFAI|20250717|12:29:01.624362|S|100|2.41|0|100
A|FFAI|20250717|12:30:39.783992|S|100|2.41|0|100
A|FFAI|20250717|12:35:15.058532|S|100|2.41|0|100
A|FFAI|20250717|12:37:54.069181|S|100|2.41|0|100
A|FFAI|20250717|12:40:02.249384|S|100|2.41|0|100
A|FFAI|20250717|12:40:46.436173|S|100|2.41|0|100
A|FFAI|20250717|12:47:05.550012|S|100|2.42|0|100
A|FFAI|20250717|12:47:19.328071|S|100|2.44|0|100
A|FFAI|20250717|12:47:24.467179|S|2300|2.445|0|2300
A|FFAI|20250717|12:47:29.465449|S|100|2.42|0|100
A|FFAI|20250717|12:47:56.153053|S|100|2.42|0|100
A|FFAI|20250717|12:48:56.828623|S|100|2.44|0|100
A|FFAI|20250717|12:50:12.025353|S|100|2.42|0|100
A|FFAI|20250717|12:50:34.538188|S|100|2.41|0|100
A|FFAI|20250717|12:53:04.419782|S|100|2.42|0|100
A|FFAI|20250717|12:57:31.720127|S|100|2.42|0|100
A|FFAI|20250717|12:58:27.891089|S|100|2.47|0|100
A|FFAI|20250717|12:59:58.326602|S|100|2.52|0|100
A|FFAI|20250717|13:00:00.070558|S|1000|2.525|0|1000
A|FFAI|20250717|13:00:00.071070|S|700|2.525|0|700
A|FFAI|20250717|13:00:00.452128|S|100|2.525|0|100
A|FFAI|20250717|13:00:35.892206|S|100|2.49|0|100
A|FFAI|20250717|13:10:41.845992|S|100|2.43|0|100
A|FFAI|20250717|13:13:52.123817|S|100|2.41|0|100
A|FFAI|20250717|13:18:31.789504|S|100|2.39|0|100
A|FFAI|20250717|13:18:31.789505|S|100|2.39|0|100
A|FFAI|20250717|13:18:31.789505|S|30|2.39|0|30
A|FFAI|20250717|13:24:35.799143|S|150|2.385|0|150
A|FFAI|20250717|13:27:25.036914|S|100|2.41|0|100
A|FFAI|20250717|13:29:28.227139|S|100|2.4|0|100
A|FFAI|20250717|13:31:15.570700|S|100|2.39|0|100
A|FFAI|20250717|13:41:49.070502|S|150|2.395|0|150
A|FFAI|20250717|13:41:49.070572|S|150|2.395|0|150
A|FFAI|20250717|13:45:31.004617|S|100|2.38|0|100
A|FFAI|20250717|13:45:31.004617|S|4|2.38|0|4
A|FFAI|20250717|13:51:17.947308|S|96|2.39|0|96
A|FFAI|20250717|13:51:17.947308|S|4|2.39|0|4
A|FFAI|20250717|14:01:37.408061|S|100|2.41|0|100
A|FFAI|20250717|14:02:51.109232|S|100|2.39|0|100
A|FFAI|20250717|14:15:27.181871|S|4|2.38|0|4
A|FFAI|20250717|14:15:27.182762|S|50|2.385|0|50
A|FFAI|20250717|14:15:27.182916|S|150|2.385|0|150
A|FFAI|20250717|14:15:27.183047|S|150|2.385|0|150
A|FFAI|20250717|14:29:51.517704|S|100|2.39|0|100
A|FFAI|20250717|14:33:04.418605|S|4|2.4|0|4
A|FFAI|20250717|14:37:15.633664|S|1|2.4|0|1
A|FFAI|20250717|14:40:05.545278|S|100|2.39|0|100
A|FFAI|20250717|14:43:30.902989|S|100|2.39|0|100
A|FFAI|20250717|14:55:48.363110|S|14|2.37|0|14
A|FFAI|20250717|15:01:54.669340|S|100|2.38|0|100
A|FFAI|20250717|15:04:05.057743|S|37|2.39|0|37
A|FFAI|20250717|15:04:05.057784|S|63|2.39|0|63
A|FFAI|20250717|15:23:06.081397|S|138|2.35|0|138
A|FFAI|20250717|15:50:11.939541|S|150|2.385|0|150
A|FFAI|20250717|15:50:11.939610|S|150|2.385|0|150
A|FFAI|20250717|15:50:11.939676|S|150|2.385|0|150
A|FFAI|20250717|15:58:50.060397|S|556|2.46|0|556
A|FFC|20250717|12:36:27.305730|S|100|16.55|0|100
A|FFIC|20250717|10:37:19.231083|S|10|12.22|0|10
A|FFIC|20250717|12:48:18.526126|S|22|12.22|0|22
A|FFIC|20250717|15:44:08.112626|S|75|12.27|0|75
A|FFIN|20250717|09:40:37.500526|S|4|36.735|0|4
A|FFIN|20250717|10:15:38.102744|S|5|36.71|0|5
A|FFIN|20250717|11:41:20.214108|S|5|36.71|0|5
A|FFIN|20250717|12:14:18.394348|S|9|36.73|0|9
A|FFIN|20250717|13:27:29.561269|S|5|36.66|0|5
A|FFIN|20250717|15:25:41.631027|S|100|36.75|0|100
A|FFIN|20250717|15:38:14.046550|S|20|36.77|0|20
A|FFIV|20250717|10:08:30.611211|S|100|297.35|0|100
A|FFIV|20250717|10:11:13.509950|S|7|297.35|0|7
A|FFIV|20250717|10:11:13.509978|S|93|297.35|0|93
A|FFIV|20250717|10:11:13.509978|S|2|297.35|0|2
A|FFIV|20250717|10:11:13.509994|S|5|297.35|0|5
A|FFIV|20250717|10:11:14.419616|S|7|297.35|0|7
A|FFIV|20250717|10:11:14.419616|S|93|297.35|0|93
A|FFIV|20250717|10:11:14.767355|S|18|297.35|0|18
A|FFIV|20250717|10:45:33.282103|S|13|297.89|0|13
A|FFIV|20250717|10:45:33.282103|S|1|297.89|0|1
A|FFIV|20250717|10:45:33.282103|S|14|297.89|0|14
A|FFIV|20250717|10:54:36.278503|S|8|298.4|0|8
A|FFIV|20250717|10:54:36.278503|S|12|298.4|0|12
A|FFIV|20250717|10:54:36.278503|S|18|298.4|0|18
A|FFIV|20250717|11:24:13.089005|E|100|299.39|0|100
A|FFIV|20250717|11:24:13.089005|E|20|299.34|0|20
A|FFIV|20250717|11:24:13.089005|E|80|299.33|0|80
A|FFIV|20250717|11:24:13.093001|E|100|299.26|0|100
A|FFIV|20250717|11:24:13.093001|E|100|299.3|0|100
A|FFIV|20250717|12:33:28.603011|S|2|299.82|0|2
A|FFIV|20250717|12:33:28.603021|S|11|299.82|0|11
A|FFIV|20250717|13:55:53.483249|S|5|300.95|0|5
A|FFIV|20250717|14:06:47.418272|S|1|299.86|0|1
A|FFIV|20250717|14:06:47.418272|S|98|299.69|0|98
A|FFIV|20250717|14:06:47.418708|S|2|299.69|0|2
A|FFIV|20250717|14:06:47.418709|S|47|299.69|0|47
A|FFIV|20250717|14:06:47.418835|S|47|299.69|0|47
A|FFIV|20250717|14:06:47.418835|S|53|299.69|0|53
A|FFIV|20250717|14:06:47.418880|S|2|299.69|0|2
A|FFIV|20250717|14:32:17.196595|S|5|299.62|0|5
A|FFIV|20250717|14:34:18.621866|S|1|299.76|0|1
A|FFIV|20250717|14:52:31.270391|S|1|299.94|0|1
A|FFIV|20250717|14:52:31.270391|S|65|299.9|0|65
A|FFIV|20250717|14:52:31.270420|S|1|299.9|0|1
A|FFIV|20250717|14:52:57.517968|S|58|299.85|0|58
A|FFIV|20250717|14:52:57.517969|S|2|299.85|0|2
A|FFIV|20250717|15:09:20.149387|S|2|300.345|0|2
A|FFIV|20250717|15:15:58.493885|S|18|300.73|0|18
A|FFIV|20250717|15:15:58.493886|S|1|300.72|0|1
A|FFIV|20250717|15:15:58.591526|S|19|300.77|0|19
A|FFIV|20250717|15:16:27.689108|S|44|300.72|0|44
A|FFIV|20250717|15:16:27.689108|S|56|300.72|0|56
A|FFIV|20250717|15:16:27.689157|S|44|300.72|0|44
A|FFIV|20250717|15:16:27.689157|S|56|300.72|0|56
A|FFIV|20250717|15:16:27.689438|S|4|300.72|0|4
A|FFIV|20250717|15:36:51.371550|E|5|300.17|0|5
A|FFIV|20250717|15:36:51.372032|E|1|300.17|0|1
A|FFIV|20250717|15:36:51.408326|E|5|300.17|0|5
A|FFIV|20250717|15:36:51.408836|E|1|300.17|0|1
A|FFIV|20250717|15:36:51.414239|E|5|300.17|0|5
A|FFIV|20250717|15:36:51.414738|E|1|300.17|0|1
A|FFIV|20250717|15:36:51.416693|E|5|300.17|0|5
A|FFIV|20250717|15:36:51.417207|E|1|300.17|0|1
A|FFIV|20250717|15:37:10.121550|E|5|300.17|0|5
A|FFIV|20250717|15:37:10.122024|E|1|300.17|0|1
A|FFIV|20250717|15:37:10.125106|E|5|300.17|0|5
A|FFIV|20250717|15:37:10.125647|E|1|300.17|0|1
A|FFIV|20250717|15:37:10.126840|E|5|300.17|0|5
A|FFIV|20250717|15:37:10.127316|E|1|300.17|0|1
A|FFIV|20250717|15:37:13.128664|E|4|300.17|0|4
A|FFIV|20250717|15:37:13.128664|E|1|300.17|0|1
A|FFIV|20250717|15:37:13.129149|E|1|300.17|0|1
A|FFIV|20250717|15:37:14.034746|E|5|300.17|0|5
A|FFIV|20250717|15:37:14.035237|E|1|300.17|0|1
A|FFIV|20250717|15:37:21.149493|E|5|300.17|0|5
A|FFIV|20250717|15:37:21.149974|E|1|300.17|0|1
A|FFIV|20250717|15:42:18.328710|S|22|300.11|0|22
A|FFIV|20250717|15:55:00.170527|S|1|300.28|0|1
A|FFIV|20250717|15:58:26.908662|S|37|300.23|0|37
A|FFIV|20250717|15:58:26.908696|S|18|300.23|0|18
A|FFIV|20250717|15:58:26.908696|S|20|300.23|0|20
A|FFIV|20250717|15:58:31.004862|S|2|300.25|0|2
A|FFND|20250717|13:59:08.100094|S|100|28.03|0|100
A|FFND|20250717|14:59:55.408534|S|15|28.06|0|15
A|FFWM|20250717|13:14:46.950834|E|100|5.3|0|100
A|FGBI|20250717|14:16:02.484395|S|1|8.65|0|1
A|FGBI|20250717|15:08:17.675510|S|10|8.64|0|10
A|FGI|20250717|09:34:06.318879|S|192|.943|0|192
A|FGMC|20250717|14:31:55.284717|S|100|9.9|0|100
A|FHB|20250717|11:17:00.142128|S|7|25.45|0|7
A|FHB|20250717|15:21:02.541424|S|40|25.46|0|40
A|FHB|20250717|15:22:21.157798|S|3|25.45|0|3
A|FHB|20250717|15:29:39.155360|S|3|25.44|0|3
A|FHB|20250717|15:33:44.155062|S|23|25.45|0|23
A|FHB|20250717|15:56:51.509002|S|2|25.52|0|2
A|FHB|20250717|15:56:51.509002|S|60|25.52|0|60
A|FHB|20250717|15:58:55.097932|S|100|25.57|0|100
A|FHI|20250717|09:58:19.138761|S|90|46.87|0|90
A|FHI|20250717|15:57:12.908463|S|101|47.1|0|101
A|FHI|20250717|15:57:12.908463|S|100|47.1|0|100
A|FHI|20250717|15:59:45.488536|S|50|47.13|0|50
A|FHN|20250717|11:16:57.293103|S|100|21.86|0|100
A|FHN|20250717|11:39:22.850969|S|100|22.04|0|100
A|FHN|20250717|11:44:45.119662|S|100|22.05|0|100
A|FHN|20250717|11:46:14.337060|S|100|22.03|0|100
A|FHN|20250717|11:55:22.644471|S|51|22.06|0|51
A|FHN|20250717|11:55:22.644616|S|49|22.06|0|49
A|FHN|20250717|11:55:28.956992|S|33|22.06|0|33
A|FHN|20250717|11:55:28.957087|S|67|22.06|0|67
A|FHN|20250717|11:58:07.440623|S|100|22.06|0|100
A|FHN|20250717|12:04:57.987759|S|33|22.11|0|33
A|FHN|20250717|12:06:30.552216|S|100|22.11|0|100
A|FHN|20250717|12:08:03.795325|S|100|22.11|0|100
A|FHN|20250717|12:23:42.305415|S|100|22.09|0|100
A|FHN|20250717|12:27:04.935718|S|100|22.06|0|100
A|FHN|20250717|12:39:17.859442|S|100|22.02|0|100
A|FHN|20250717|12:46:20.593870|S|100|22.07|0|100
A|FHN|20250717|12:59:58.753057|S|100|22.07|0|100
A|FHN|20250717|13:11:14.371051|S|100|22.07|0|100
A|FHN|20250717|13:12:34.843857|S|100|22.07|0|100
A|FHN|20250717|13:21:38.871918|S|100|22.09|0|100
A|FHN|20250717|13:24:43.022465|S|100|22.07|0|100
A|FHN|20250717|13:35:45.035031|S|100|22.08|0|100
A|FHN|20250717|14:16:48.923632|S|25|22.1|0|25
A|FHN|20250717|14:17:54.818685|S|87|22.095|0|87
A|FHN|20250717|14:18:11.569880|S|87|22.095|0|87
A|FHN|20250717|14:18:18.709226|S|58|22.09|0|58
A|FHN|20250717|14:18:28.772007|S|87|22.085|0|87
A|FHN|20250717|14:31:23.880853|S|100|22.135|0|100
A|FHN|20250717|14:31:52.488208|S|100|22.135|0|100
A|FHN|20250717|15:10:45.473548|S|20|22.175|0|20
A|FHTX|20250717|10:32:59.131243|S|3|6.085|0|3
A|FHTX|20250717|10:33:00.834995|S|12|6.085|0|12
A|FHTX|20250717|11:03:41.326124|S|1|6.02|0|1
A|FHTX|20250717|15:17:04.683778|S|3|6.13|0|3
A|FI|20250717|10:20:06.661116|S|100|166.16|0|100
A|FI|20250717|11:02:08.766278|S|3|166.87|0|3
A|FI|20250717|11:02:08.766299|S|97|166.87|0|97
A|FI|20250717|11:02:08.766299|S|100|166.85|0|100
A|FI|20250717|13:12:43.700813|S|100|167.04|0|100
A|FI|20250717|13:12:43.811033|S|100|167.04|0|100
A|FI|20250717|13:43:41.552949|S|4|167|0|4
A|FI|20250717|13:43:41.553018|S|4|167|0|4
A|FI|20250717|14:09:32.385078|S|1|166.69|0|1
A|FI|20250717|14:09:32.385119|S|99|166.69|0|99
A|FI|20250717|14:09:32.385124|S|99|166.67|0|99
A|FI|20250717|14:09:32.385124|S|1|166.67|0|1
A|FI|20250717|14:26:57.380890|S|100|167.02|0|100
A|FI|20250717|15:17:02.010190|S|50|167.62|0|50
A|FI|20250717|15:26:50.750745|S|100|167.56|0|100
A|FI|20250717|15:26:52.100823|S|100|167.55|0|100
A|FI|20250717|15:52:29.305434|S|6|167.31|0|6
A|FI|20250717|15:52:29.305453|S|6|167.31|0|6
A|FI|20250717|15:53:46.541737|S|7|167.3|0|7
A|FI|20250717|15:53:46.541748|S|7|167.3|0|7
A|FI|20250717|15:53:46.541778|S|86|167.3|0|86
A|FI|20250717|15:55:00.556114|S|12|167.32|0|12
A|FI|20250717|15:55:01.474571|S|6|167.32|0|6
A|FI|20250717|15:58:30.561767|S|62|167.16|0|62
A|FI|20250717|15:58:30.561767|S|100|167.18|0|100
A|FIAT|20250717|09:41:28.864662|S|598|3.02|0|598
A|FIAT|20250717|10:20:12.380460|S|1000|2.93|0|1000
A|FIAT|20250717|14:48:33.750299|S|145|2.945|0|145
A|FIAT|20250717|15:45:35.006672|S|421|2.93|0|421
A|FIBK|20250717|09:50:55.568513|S|75|30.52|0|75
A|FIBK|20250717|10:49:41.574417|S|2|30.52|0|2
A|FIBK|20250717|10:49:41.597535|S|18|30.52|0|18
A|FIBK|20250717|13:00:58.047328|S|1|30.65|0|1
A|FIBK|20250717|15:14:27.501065|S|6|30.85|0|6
A|FIBK|20250717|15:14:27.890209|S|81|30.85|0|81
A|FIBK|20250717|15:55:24.502686|S|75|30.74|0|75
A|FICO|20250717|09:55:40.913768|S|33|1554.82|0|33
A|FICO|20250717|09:55:44.677052|S|33|1554.98|0|33
A|FICO|20250717|10:17:11.031951|S|42|1534.13|0|42
A|FICO|20250717|10:17:52.251520|S|5|1541.76|0|5
A|FICO|20250717|10:38:03.146770|S|3|1538.65|0|3
A|FICO|20250717|11:47:57.668220|S|2|1550.76|0|2
A|FICO|20250717|11:47:57.668233|S|2|1550.76|0|2
A|FICO|20250717|12:41:02.639399|S|2|1540.07|0|2
A|FICO|20250717|12:41:02.639399|S|6|1539.4|0|6
A|FICO|20250717|13:58:49.255757|S|5|1534.83|0|5
A|FICO|20250717|14:43:30.059605|S|79|1526.54|0|79
A|FICO|20250717|15:10:24.521770|S|3|1536|0|3
A|FICO|20250717|15:42:44.600467|S|4|1532.4|0|4
A|FICO|20250717|15:58:10.104469|S|1|1528.8|0|1
A|FICO|20250717|15:58:35.183211|S|5|1528.9|0|5
A|FICO|20250717|15:58:46.765572|S|4|1528.9|0|4
A|FICO|20250717|15:59:05.816017|S|5|1528|0|5
A|FICO|20250717|15:59:32.152203|S|1|1527.2|0|1
A|FICO|20250717|15:59:57.137043|S|10|1525.3|0|10
A|FICO|20250717|15:59:57.137043|S|80|1525.52|0|80
A|FIGS|20250717|11:03:13.542153|S|100|6.005|0|100
A|FIGS|20250717|15:45:05.602527|S|72|5.89|0|72
A|FIHL|20250717|10:24:46.589072|S|1|15.74|0|1
A|FIHL|20250717|11:19:10.529052|S|79|15.7|0|79
A|FIHL|20250717|13:05:24.287983|S|2|15.7|0|2
A|FIHL|20250717|13:09:01.965911|S|60|15.7|0|60
A|FIHL|20250717|13:23:03.317987|S|10|15.7|0|10
A|FIHL|20250717|13:24:56.992090|S|11|15.7|0|11
A|FIIG|20250717|09:45:54.553662|S|100|20.82|0|100
A|FIIG|20250717|10:36:08.992332|S|100|20.82|0|100
A|FIIG|20250717|11:19:36.489114|S|100|20.815|0|100
A|FIIG|20250717|11:23:40.711088|S|100|20.815|0|100
A|FIIG|20250717|11:23:40.911546|S|100|20.815|0|100
A|FIIG|20250717|11:23:53.944539|S|100|20.815|0|100
A|FIIG|20250717|11:23:54.145132|S|100|20.815|0|100
A|FIIG|20250717|11:24:02.165295|S|100|20.815|0|100
A|FIIG|20250717|13:28:21.072250|S|200|20.805|0|200
A|FIIG|20250717|14:37:55.606029|S|389|20.805|0|389
A|FIIG|20250717|14:37:55.606030|S|11|20.805|0|11
A|FILL|20250717|15:57:24.386635|S|100|24.25|0|100
A|FINV|20250717|09:34:19.219628|S|200|10.17|0|200
A|FINV|20250717|09:34:19.219709|S|176|10.17|0|176
A|FINV|20250717|10:08:29.131020|S|63|10.085|0|63
A|FINV|20250717|10:30:38.712985|S|379|10.06|0|379
A|FINV|20250717|11:41:12.301339|S|389|10.08|0|389
A|FINV|20250717|11:41:12.301339|S|398|10.08|0|398
A|FINV|20250717|11:44:28.606880|S|100|10.11|0|100
A|FINV|20250717|12:05:29.523797|S|10|10.12|0|10
A|FINV|20250717|12:09:43.944013|S|186|10.12|0|186
A|FINV|20250717|12:09:43.944249|S|16|10.12|0|16
A|FINV|20250717|12:09:43.944301|S|184|10.12|0|184
A|FINV|20250717|12:26:59.271504|S|1|10.1|0|1
A|FINV|20250717|12:28:14.270986|S|1|10.1|0|1
A|FINV|20250717|13:28:30.970778|S|14|10.1|0|14
A|FINV|20250717|13:28:30.971672|S|10|10.09|0|10
A|FINV|20250717|13:45:21.858218|S|354|10.08|0|354
A|FINV|20250717|13:45:21.858317|S|11|10.08|0|11
A|FINV|20250717|14:54:28.553801|S|11|10.13|0|11
A|FINX|20250717|09:37:08.047939|S|90|34.69|0|90
A|FIP|20250717|09:51:06.687987|S|20|6.4|0|20
A|FIP|20250717|12:25:16.652015|S|92|6.85|0|92
A|FIP|20250717|12:25:16.652015|S|1|6.85|0|1
A|FIP|20250717|12:25:16.652015|S|4|6.85|0|4
A|FIP|20250717|12:33:25.248701|S|74|6.87|0|74
A|FIP|20250717|12:33:25.248701|S|82|6.87|0|82
A|FIP|20250717|12:58:14.502506|S|74|6.88|0|74
A|FIP|20250717|12:58:14.502506|S|186|6.88|0|186
A|FIP|20250717|13:04:40.216192|S|86|6.88|0|86
A|FIP|20250717|15:53:16.455867|S|80|6.72|0|80
A|FIS|20250717|10:15:00.092838|S|180|79.88|0|180
A|FIS|20250717|10:15:00.092877|S|20|79.88|0|20
A|FIS|20250717|10:15:00.092877|S|100|79.88|0|100
A|FIS|20250717|10:15:00.092878|S|62|79.88|0|62
A|FIS|20250717|10:25:49.285435|S|2|79.71|0|2
A|FIS|20250717|11:01:09.920282|S|100|79.915|0|100
A|FIS|20250717|11:03:04.854014|S|100|79.92|0|100
A|FIS|20250717|12:09:18.807984|S|11|80.45|0|11
A|FIS|20250717|12:18:47.077089|S|100|80.2|0|100
A|FIS|20250717|15:24:45.517479|S|8|80.68|0|8
A|FIS|20250717|15:58:30.254030|S|1|80.92|0|1
A|FIS|20250717|15:58:53.513539|S|20|80.93|0|20
A|FIS|20250717|15:58:53.513539|S|3|80.93|0|3
A|FIS|20250717|15:59:49.463668|S|150|80.75|0|150
A|FIS|20250717|15:59:49.463668|S|50|80.74|0|50
A|FISI|20250717|09:57:41.870801|E|40|27.17|0|40
A|FISI|20250717|10:10:09.169763|S|24|27.36|0|24
A|FISI|20250717|10:51:39.774760|S|20|27.16|0|20
A|FISI|20250717|11:13:08.756534|S|22|27.16|0|22
A|FISI|20250717|13:22:37.481349|S|35|27.16|0|35
A|FISI|20250717|13:27:39.419068|S|29|27.16|0|29
A|FISI|20250717|15:45:39.525443|S|1|27.22|0|1
A|FISI|20250717|15:50:09.800970|S|1|27.2|0|1
A|FITB|20250717|09:36:16.444921|S|100|42.99|0|100
A|FITB|20250717|09:36:16.444935|S|100|42.99|0|100
A|FITB|20250717|09:36:16.444950|S|100|42.99|0|100
A|FITB|20250717|09:36:16.444975|S|100|42.99|0|100
A|FITB|20250717|09:36:16.444995|S|100|42.99|0|100
A|FITB|20250717|09:36:16.445006|S|100|42.99|0|100
A|FITB|20250717|09:36:16.445030|S|100|42.99|0|100
A|FITB|20250717|09:36:16.445031|S|100|42.99|0|100
A|FITB|20250717|09:36:16.445073|S|100|42.99|0|100
A|FITB|20250717|09:36:16.445099|S|100|42.99|0|100
A|FITB|20250717|09:36:16.445142|S|46|42.99|0|46
A|FITB|20250717|10:07:48.084499|S|100|42.73|0|100
A|FITB|20250717|10:17:57.679791|S|5|42.8|0|5
A|FITB|20250717|10:33:05.397612|S|10|42.31|0|10
A|FITB|20250717|11:00:36.310770|S|289|42.17|0|289
A|FITB|20250717|13:38:17.745314|S|100|42.355|0|100
A|FITB|20250717|13:39:02.658940|S|16|42.36|0|16
A|FITB|20250717|13:40:11.462932|S|100|42.38|0|100
A|FITB|20250717|13:50:43.242375|S|65|42.38|0|65
A|FITB|20250717|15:13:45.207790|S|10|42.52|0|10
A|FITB|20250717|15:42:37.281993|S|100|42.545|0|100
A|FITB|20250717|15:53:24.720393|S|100|42.57|0|100
A|FITB|20250717|15:53:24.720394|S|100|42.57|0|100
A|FITB|20250717|15:53:24.720415|S|100|42.57|0|100
A|FITB|20250717|15:53:24.720563|S|100|42.57|0|100
A|FITB|20250717|15:55:29.686806|S|100|42.58|0|100
A|FITB|20250717|15:56:40.232713|S|20|42.57|0|20
A|FITB|20250717|15:59:49.609354|S|61|42.57|0|61
A|FITB|20250717|15:59:49.609374|S|63|42.57|0|63
A|FITB|20250717|15:59:49.609393|S|26|42.57|0|26
A|FITB|20250717|15:59:49.627833|S|200|42.565|0|200
A|FIVE|20250717|09:30:01.537164|S|1|136.895|0|1
A|FIVE|20250717|09:49:19.360523|S|122|140.5|0|122
A|FIVE|20250717|09:49:19.360541|S|50|140.5|0|50
A|FIVE|20250717|09:49:19.364079|S|69|140.5|0|69
A|FIVE|20250717|10:59:48.117815|S|100|138.48|0|100
A|FIVE|20250717|12:32:07.306268|S|5|139.14|0|5
A|FIVE|20250717|14:02:28.984389|S|100|139.72|0|100
A|FIVE|20250717|14:25:40.652371|S|100|140.95|0|100
A|FIVE|20250717|15:54:20.441905|S|100|140.01|0|100
A|FIVE|20250717|15:55:45.698291|S|50|139.88|0|50
A|FIVN|20250717|09:38:00.118014|S|100|26.6|0|100
A|FIVN|20250717|10:34:57.696493|S|3|26.13|0|3
A|FIVN|20250717|10:34:57.696507|S|14|26.13|0|14
A|FIVN|20250717|10:46:45.572687|S|12|26.29|0|12
A|FIVN|20250717|11:16:24.317464|S|24|26.54|0|24
A|FIVN|20250717|11:16:24.317465|S|76|26.52|0|76
A|FIVN|20250717|13:14:22.773368|S|23|26.63|0|23
A|FIVN|20250717|13:14:22.773408|S|15|26.64|0|15
A|FIVN|20250717|13:14:22.773427|S|8|26.64|0|8
A|FIVN|20250717|13:24:00.495095|S|11|26.63|0|11
A|FIVN|20250717|13:27:24.881644|S|36|26.65|0|36
A|FIVN|20250717|13:32:20.830769|S|1|26.75|0|1
A|FIVN|20250717|14:46:10.507309|S|33|26.615|0|33
A|FIVN|20250717|15:28:16.860719|S|160|26.82|0|160
A|FIVN|20250717|15:40:45.740501|S|73|26.74|0|73
A|FIVN|20250717|15:40:45.740530|S|97|26.74|0|97
A|FIVN|20250717|15:40:45.740530|S|73|26.74|0|73
A|FIVN|20250717|15:52:01.334170|S|43|26.81|0|43
A|FIX|20250717|10:06:07.240674|S|3|551.45|0|3
A|FIX|20250717|10:06:07.240700|S|3|551.45|0|3
A|FIX|20250717|11:17:42.759283|S|5|547.88|0|5
A|FIX|20250717|11:18:30.119477|S|5|548.05|0|5
A|FIX|20250717|11:18:52.839177|S|5|548.05|0|5
A|FIX|20250717|11:19:18.570791|S|5|548.05|0|5
A|FIX|20250717|11:34:17.958469|S|40|548.17|0|40
A|FIX|20250717|11:34:17.958469|S|60|548.11|0|60
A|FIX|20250717|11:42:36.154328|S|5|548.97|0|5
A|FIX|20250717|12:39:32.075685|S|100|551.25|0|100
A|FIX|20250717|12:39:32.075704|S|2|551.25|0|2
A|FIX|20250717|12:39:32.075714|S|2|551.25|0|2
A|FIX|20250717|12:39:32.075722|S|2|551.25|0|2
A|FIX|20250717|12:39:32.075748|S|94|551.25|0|94
A|FIX|20250717|14:35:29.448082|S|8|551.96|0|8
A|FIX|20250717|15:55:00.539289|S|100|551.58|0|100
A|FIXD|20250717|14:54:27.915381|S|100|43.435|0|100
A|FIZZ|20250717|10:09:33.926600|S|10|46.81|0|10
A|FIZZ|20250717|10:09:33.926647|S|2|46.81|0|2
A|FIZZ|20250717|12:04:59.152796|S|1|46.37|0|1
A|FIZZ|20250717|14:00:40.346731|S|14|46.46|0|14
A|FIZZ|20250717|14:00:55.346046|S|16|46.46|0|16
A|FIZZ|20250717|14:57:30.600855|S|1|46.85|0|1
A|FL|20250717|09:42:01.491891|S|1|24.92|0|1
A|FL|20250717|09:43:42.976150|S|100|24.935|0|100
A|FL|20250717|10:14:20.937424|S|18|25.01|0|18
A|FL|20250717|13:39:26.624418|S|100|25.175|0|100
A|FL|20250717|14:35:05.664449|S|20|25.215|0|20
A|FLBL|20250717|13:38:26.989196|S|100|24.25|0|100
A|FLEX|20250717|09:32:40.437747|S|200|52.18|0|200
A|FLEX|20250717|09:32:40.437757|S|54|52.18|0|54
A|FLEX|20250717|09:33:33.803594|S|5|52.19|0|5
A|FLEX|20250717|09:35:01.927703|S|8|52.16|0|8
A|FLEX|20250717|09:35:01.929110|S|6|52.15|0|6
A|FLEX|20250717|09:43:00.259014|S|13|52.32|0|13
A|FLEX|20250717|09:54:31.740131|S|100|52.57|0|100
A|FLEX|20250717|09:54:31.740198|S|131|52.57|0|131
A|FLEX|20250717|09:58:48.381492|S|50|52.65|0|50
A|FLEX|20250717|10:02:04.678906|S|81|52.85|0|81
A|FLEX|20250717|10:02:04.679330|S|86|52.85|0|86
A|FLEX|20250717|10:02:04.679367|S|133|52.85|0|133
A|FLEX|20250717|10:02:04.679368|S|86|52.85|0|86
A|FLEX|20250717|10:02:04.679368|S|200|52.85|0|200
A|FLEX|20250717|10:02:04.679390|S|131|52.85|0|131
A|FLEX|20250717|10:02:04.679391|S|200|52.85|0|200
A|FLEX|20250717|10:02:04.679391|S|88|52.85|0|88
A|FLEX|20250717|10:02:04.679392|S|29|52.85|0|29
A|FLEX|20250717|10:11:05.457167|S|100|52.79|0|100
A|FLEX|20250717|10:11:05.457185|S|100|52.79|0|100
A|FLEX|20250717|10:11:05.457210|S|100|52.79|0|100
A|FLEX|20250717|10:11:05.457316|S|100|52.79|0|100
A|FLEX|20250717|10:11:05.457342|S|13|52.79|0|13
A|FLEX|20250717|10:11:05.457864|S|33|52.79|0|33
A|FLEX|20250717|10:27:37.700199|S|11|52.58|0|11
A|FLEX|20250717|10:42:47.431187|S|13|52.81|0|13
A|FLEX|20250717|10:45:33.419042|S|5|52.71|0|5
A|FLEX|20250717|11:00:12.399747|S|6|52.68|0|6
A|FLEX|20250717|11:07:35.485466|S|132|52.86|0|132
A|FLEX|20250717|11:07:38.381955|S|17|52.86|0|17
A|FLEX|20250717|11:09:22.995866|S|7|52.85|0|7
A|FLEX|20250717|11:09:44.763481|S|393|52.85|0|393
A|FLEX|20250717|11:09:44.763530|S|58|52.85|0|58
A|FLEX|20250717|11:11:11.735898|S|2|52.81|0|2
A|FLEX|20250717|11:12:51.876927|S|100|52.83|0|100
A|FLEX|20250717|11:12:51.877001|S|100|52.83|0|100
A|FLEX|20250717|11:45:20.527848|S|11|52.99|0|11
A|FLEX|20250717|12:10:09.987148|S|2|52.99|0|2
A|FLEX|20250717|12:13:33.727836|S|2|53|0|2
A|FLEX|20250717|12:15:49.524676|S|3|52.95|0|3
A|FLEX|20250717|12:27:00.353731|S|1|53.03|0|1
A|FLEX|20250717|12:27:06.607279|S|3|53.03|0|3
A|FLEX|20250717|12:49:15.885598|S|1|53.06|0|1
A|FLEX|20250717|13:04:37.052937|S|15|53.08|0|15
A|FLEX|20250717|13:10:38.578524|S|2|53|0|2
A|FLEX|20250717|13:10:38.578693|S|1|53|0|1
A|FLEX|20250717|13:45:18.892414|S|21|53.13|0|21
A|FLEX|20250717|13:59:32.995791|S|3|53.29|0|3
A|FLEX|20250717|14:04:24.430871|S|4|53.32|0|4
A|FLEX|20250717|14:04:24.430871|S|2|53.32|0|2
A|FLEX|20250717|14:11:50.725506|S|4|53.32|0|4
A|FLEX|20250717|14:11:50.725506|S|200|53.32|0|200
A|FLEX|20250717|14:11:50.726370|S|200|53.32|0|200
A|FLEX|20250717|14:11:50.726370|S|82|53.32|0|82
A|FLEX|20250717|14:17:52.657672|S|10|53.38|0|10
A|FLEX|20250717|14:47:51.535051|S|5|53.31|0|5
A|FLEX|20250717|14:58:16.519359|S|2|53.36|0|2
A|FLEX|20250717|15:16:09.223930|S|1|53.37|0|1
A|FLEX|20250717|15:16:09.224420|S|2|53.37|0|2
A|FLEX|20250717|15:16:09.224420|S|3|53.37|0|3
A|FLEX|20250717|15:17:46.472366|S|1|53.33|0|1
A|FLEX|20250717|15:21:18.330451|S|1|53.35|0|1
A|FLEX|20250717|15:26:08.350131|S|1|53.29|0|1
A|FLEX|20250717|15:26:08.350131|S|2|53.29|0|2
A|FLEX|20250717|15:26:08.350132|S|3|53.29|0|3
A|FLEX|20250717|15:29:41.167242|S|9|53.31|0|9
A|FLEX|20250717|15:31:02.128850|S|103|53.33|0|103
A|FLEX|20250717|15:34:11.566982|S|100|53.29|0|100
A|FLEX|20250717|15:39:12.139916|S|7|53.22|0|7
A|FLEX|20250717|15:39:12.139916|S|100|53.22|0|100
A|FLEX|20250717|15:46:02.430613|S|2|53.21|0|2
A|FLEX|20250717|15:46:02.430613|S|1|53.21|0|1
A|FLEX|20250717|15:49:02.480191|S|100|53.26|0|100
A|FLEX|20250717|15:49:02.480191|S|11|53.26|0|11
A|FLEX|20250717|15:49:30.297220|S|1|53.26|0|1
A|FLEX|20250717|15:50:00.051161|S|3|53.24|0|3
A|FLEX|20250717|15:50:00.051162|S|2|53.24|0|2
A|FLEX|20250717|15:50:00.051162|S|3|53.24|0|3
A|FLEX|20250717|15:53:59.632686|S|150|53.24|0|150
A|FLEX|20250717|15:53:59.632988|S|40|53.24|0|40
A|FLEX|20250717|15:55:44.990694|S|9|53.2|0|9
A|FLEX|20250717|15:56:30.975451|S|9|53.2|0|9
A|FLEX|20250717|15:57:49.987778|S|100|53.18|0|100
A|FLEX|20250717|15:58:02.977183|S|100|53.19|0|100
A|FLEX|20250717|15:58:14.989938|S|100|53.18|0|100
A|FLEX|20250717|15:58:34.994046|S|1|53.18|0|1
A|FLEX|20250717|15:58:34.994046|S|13|53.18|0|13
A|FLEX|20250717|15:58:34.994046|S|22|53.18|0|22
A|FLG|20250717|09:30:45.254370|S|100|11.11|0|100
A|FLG|20250717|09:32:09.060259|S|100|11.1|0|100
A|FLG|20250717|09:37:24.554950|S|4|11.18|0|4
A|FLG|20250717|10:10:38.478891|S|3|11.32|0|3
A|FLG|20250717|11:46:43.161646|S|2|11.33|0|2
A|FLG|20250717|11:54:12.559939|S|100|11.34|0|100
A|FLG|20250717|11:54:57.147741|S|100|11.335|0|100
A|FLG|20250717|12:05:18.057129|S|15|11.35|0|15
A|FLG|20250717|12:05:18.057272|S|85|11.35|0|85
A|FLG|20250717|12:08:34.891440|S|100|11.35|0|100
A|FLG|20250717|12:14:18.638733|S|100|11.35|0|100
A|FLG|20250717|12:35:22.316173|S|100|11.34|0|100
A|FLG|20250717|12:46:00.668583|S|100|11.32|0|100
A|FLG|20250717|12:46:42.707038|S|100|11.32|0|100
A|FLG|20250717|12:46:42.708289|S|110|11.325|0|110
A|FLG|20250717|12:57:44.895352|S|100|11.32|0|100
A|FLG|20250717|13:26:35.478352|S|100|11.3|0|100
A|FLG|20250717|13:39:46.252251|S|1|11.3|0|1
A|FLG|20250717|13:56:39.935612|S|100|11.27|0|100
A|FLG|20250717|14:01:28.649340|S|100|11.28|0|100
A|FLG|20250717|14:03:10.147144|S|4|11.3|0|4
A|FLG|20250717|14:06:57.330393|S|82|11.32|0|82
A|FLG|20250717|14:18:02.166753|S|1|11.27|0|1
A|FLG|20250717|14:26:39.585655|S|100|11.29|0|100
A|FLG|20250717|14:47:47.417602|S|1|11.28|0|1
A|FLG|20250717|14:48:43.816664|S|100|11.28|0|100
A|FLG|20250717|14:52:51.773582|S|100|11.29|0|100
A|FLG|20250717|14:55:19.848668|S|100|11.3|0|100
A|FLG|20250717|15:07:14.205163|S|100|11.31|0|100
A|FLG|20250717|15:08:59.883566|S|100|11.32|0|100
A|FLG|20250717|15:48:00.090247|S|190|11.355|0|190
A|FLG|20250717|15:49:40.021361|S|100|11.38|0|100
A|FLG|20250717|15:50:08.573386|S|75|11.39|0|75
A|FLG|20250717|15:50:08.573399|S|25|11.39|0|25
A|FLG|20250717|15:54:05.302937|S|94|11.355|0|94
A|FLG|20250717|15:54:05.302937|S|162|11.355|0|162
A|FLG|20250717|15:56:42.533308|S|100|11.34|0|100
A|FLG|20250717|15:56:57.572532|S|100|11.34|0|100
A|FLG|20250717|15:58:09.949837|S|300|11.36|0|300
A|FLIA|20250717|15:17:22.435405|S|100|20.46|0|100
A|FLJP|20250717|10:07:36.051537|S|5|31.08|0|5
A|FLMI|20250717|09:54:53.651902|S|100|24.025|0|100
A|FLMI|20250717|11:47:04.496823|S|100|23.965|0|100
A|FLMI|20250717|15:22:40.674413|S|100|23.975|0|100
A|FLNC|20250717|09:33:40.063864|S|1|8.36|0|1
A|FLNC|20250717|09:33:40.064071|S|100|8.33|0|100
A|FLNC|20250717|09:35:27.964379|S|5|8.32|0|5
A|FLNC|20250717|09:41:03.207641|S|100|8.37|0|100
A|FLNC|20250717|09:41:03.207642|S|91|8.37|0|91
A|FLNC|20250717|09:41:03.207642|S|26|8.37|0|26
A|FLNC|20250717|09:57:12.909258|S|25|8.37|0|25
A|FLNC|20250717|09:59:16.527965|S|58|8.32|0|58
A|FLNC|20250717|13:01:00.224848|S|100|8.34|0|100
A|FLNC|20250717|13:52:27.043266|S|1|8.335|0|1
A|FLNC|20250717|13:52:29.174805|S|12|8.335|0|12
A|FLNC|20250717|15:44:18.168110|S|1|8.23|0|1
A|FLNC|20250717|15:47:01.009562|S|1|8.2|0|1
A|FLNC|20250717|15:50:55.992146|S|100|8.225|0|100
A|FLNC|20250717|15:55:41.375428|S|25|8.235|0|25
A|FLNC|20250717|15:59:29.551520|S|200|8.245|0|200
A|FLNG|20250717|12:16:56.819861|S|1|22.4|0|1
A|FLNG|20250717|12:49:41.712938|S|182|22.35|0|182
A|FLNG|20250717|12:49:41.712958|S|25|22.35|0|25
A|FLNG|20250717|13:33:16.242450|S|120|22.33|0|120
A|FLNG|20250717|15:42:57.397355|S|100|22.46|0|100
A|FLNT|20250717|11:41:31.787745|S|54|2.34|0|54
A|FLNT|20250717|13:30:56.099145|S|5|2.3|0|5
A|FLNT|20250717|13:36:31.210449|S|54|2.3|0|54
A|FLNT|20250717|13:47:51.461315|S|5|2.3|0|5
A|FLNT|20250717|13:56:13.790722|S|36|2.3|0|36
A|FLNT|20250717|14:04:40.308873|S|5|2.3|0|5
A|FLNT|20250717|14:15:58.461120|S|54|2.3|0|54
A|FLO|20250717|09:46:19.428291|S|100|15.735|0|100
A|FLO|20250717|09:46:19.457824|S|100|15.73|0|100
A|FLO|20250717|11:11:08.059767|S|100|15.48|0|100
A|FLO|20250717|11:17:54.511410|S|5|15.45|0|5
A|FLO|20250717|12:05:59.443678|S|100|15.545|0|100
A|FLO|20250717|12:09:12.247919|S|17|15.55|0|17
A|FLO|20250717|13:21:47.317330|S|100|15.485|0|100
A|FLO|20250717|13:53:36.806028|S|100|15.49|0|100
A|FLO|20250717|14:28:24.281784|S|25|15.55|0|25
A|FLO|20250717|14:29:21.956049|S|87|15.54|0|87
A|FLO|20250717|14:29:21.956049|S|25|15.54|0|25
A|FLO|20250717|14:30:36.428686|S|18|15.54|0|18
A|FLO|20250717|15:02:57.788184|S|30|15.56|0|30
A|FLO|20250717|15:16:27.921742|S|8|15.58|0|8
A|FLO|20250717|15:16:28.835047|S|2|15.58|0|2
A|FLO|20250717|15:50:30.029878|S|300|15.54|0|300
A|FLO|20250717|15:54:59.580277|S|100|15.52|0|100
A|FLO|20250717|15:54:59.611249|S|36|15.525|0|36
A|FLO|20250717|15:58:12.555084|S|100|15.535|0|100
A|FLO|20250717|15:58:36.120148|S|100|15.55|0|100
A|FLO|20250717|15:59:06.942402|S|31|15.55|0|31
A|FLO|20250717|15:59:30.019216|S|100|15.55|0|100
A|FLO|20250717|15:59:52.519928|S|2|15.545|0|2
A|FLOC|20250717|14:36:42.336235|S|20|18.64|0|20
A|FLOC|20250717|14:43:16.067660|S|19|18.49|0|19
A|FLOC|20250717|15:31:44.213514|S|6|18.7|0|6
A|FLOC|20250717|15:31:44.216568|S|2|18.7|0|2
A|FLOT|20250717|09:34:00.058622|S|200|50.97|0|200
A|FLOT|20250717|09:34:00.059002|S|16|50.97|0|16
A|FLOT|20250717|09:34:00.059113|S|36|50.97|0|36
A|FLOT|20250717|09:59:40.871786|S|200|50.97|0|200
A|FLOT|20250717|10:00:55.684692|S|2900|50.975|0|2900
A|FLOT|20250717|10:01:31.501068|S|1200|50.975|0|1200
A|FLOT|20250717|10:01:31.501068|S|1109|50.975|0|1109
A|FLOT|20250717|10:02:07.500691|S|100|50.975|0|100
A|FLOT|20250717|10:02:07.500692|S|500|50.975|0|500
A|FLOT|20250717|10:02:40.500056|S|600|50.975|0|600
A|FLOT|20250717|10:03:12.500762|S|600|50.975|0|600
A|FLOT|20250717|10:03:46.500837|S|500|50.975|0|500
A|FLOT|20250717|12:26:45.536744|S|100|50.975|0|100
A|FLOT|20250717|12:48:37.994866|S|200|50.975|0|200
A|FLOT|20250717|12:48:37.995581|S|192|50.975|0|192
A|FLOT|20250717|13:15:16.093875|S|500|50.98|0|500
A|FLOT|20250717|13:15:16.093875|S|500|50.98|0|500
A|FLOT|20250717|13:15:16.093875|S|200|50.98|0|200
A|FLOT|20250717|13:53:56.941351|S|200|50.98|0|200
A|FLOT|20250717|14:44:53.500736|S|100|50.99|0|100
A|FLOT|20250717|15:25:00.871416|S|600|50.985|0|600
A|FLOT|20250717|15:25:00.873329|S|200|50.99|0|200
A|FLOT|20250717|15:25:00.964910|S|160|50.99|0|160
A|FLR|20250717|09:51:14.865061|S|100|54.64|0|100
A|FLR|20250717|09:55:16.089643|S|100|54.6|0|100
A|FLR|20250717|09:55:29.660865|S|100|54.48|0|100
A|FLR|20250717|09:57:19.415576|S|50|54.33|0|50
A|FLR|20250717|10:02:19.837563|S|26|54.31|0|26
A|FLR|20250717|10:02:19.837563|S|100|54.32|0|100
A|FLR|20250717|10:02:19.837589|S|1|54.31|0|1
A|FLR|20250717|10:02:19.837589|S|130|54.31|0|130
A|FLR|20250717|10:02:19.837590|S|100|54.31|0|100
A|FLR|20250717|10:03:38.696400|S|62|54.37|0|62
A|FLR|20250717|10:07:11.217648|S|100|54.2|0|100
A|FLR|20250717|10:07:20.149606|S|178|54.25|0|178
A|FLR|20250717|10:22:57.961934|S|15|54.3|0|15
A|FLR|20250717|11:37:38.579494|S|50|53.91|0|50
A|FLR|20250717|11:37:38.579609|S|50|53.91|0|50
A|FLR|20250717|11:37:40.131028|S|11|53.92|0|11
A|FLR|20250717|11:54:27.608485|S|5|53.75|0|5
A|FLR|20250717|12:40:59.491644|S|200|54.09|0|200
A|FLR|20250717|13:06:33.725127|S|150|53.81|0|150
A|FLR|20250717|13:06:33.725312|S|50|53.81|0|50
A|FLR|20250717|13:09:03.384236|S|100|53.83|0|100
A|FLR|20250717|13:09:03.384271|S|100|53.83|0|100
A|FLR|20250717|13:11:30.716261|S|100|53.81|0|100
A|FLR|20250717|13:17:36.154880|S|100|53.87|0|100
A|FLR|20250717|13:17:36.154899|S|89|53.87|0|89
A|FLR|20250717|13:17:36.154958|S|11|53.87|0|11
A|FLR|20250717|13:23:42.603547|S|59|53.88|0|59
A|FLR|20250717|13:29:33.187828|S|52|53.79|0|52
A|FLR|20250717|13:29:33.187846|S|48|53.79|0|48
A|FLR|20250717|13:29:37.123722|S|6|53.8|0|6
A|FLR|20250717|13:32:28.205737|S|100|53.84|0|100
A|FLR|20250717|13:35:03.174638|S|100|53.86|0|100
A|FLR|20250717|13:36:37.156230|S|100|53.87|0|100
A|FLR|20250717|13:42:34.239227|S|100|53.91|0|100
A|FLR|20250717|13:42:34.239375|S|100|53.91|0|100
A|FLR|20250717|13:49:54.430788|S|100|53.92|0|100
A|FLR|20250717|13:49:54.430850|S|100|53.92|0|100
A|FLR|20250717|14:22:01.393764|S|100|54.165|0|100
A|FLR|20250717|15:39:49.226784|S|39|54.23|0|39
A|FLR|20250717|15:39:49.226847|S|21|54.23|0|21
A|FLR|20250717|15:49:33.752424|S|90|54.18|0|90
A|FLR|20250717|15:55:45.274885|S|173|53.9|0|173
A|FLR|20250717|15:55:45.274885|S|27|53.9|0|27
A|FLR|20250717|15:57:48.088664|S|273|53.93|0|273
A|FLRN|20250717|15:49:54.932024|S|760|30.785|0|760
A|FLRN|20250717|15:50:04.930623|S|400|30.785|0|400
A|FLRN|20250717|15:50:10.164664|S|500|30.785|0|500
A|FLRN|20250717|15:55:29.861154|S|1000|30.79|0|1000
A|FLRN|20250717|15:55:34.123745|S|335|30.79|0|335
A|FLRN|20250717|15:55:35.640929|S|600|30.79|0|600
A|FLRN|20250717|15:55:36.981518|S|65|30.79|0|65
A|FLRN|20250717|15:55:36.981518|S|435|30.79|0|435
A|FLRN|20250717|15:55:38.571504|S|35|30.79|0|35
A|FLRN|20250717|15:55:38.571504|S|565|30.79|0|565
A|FLRN|20250717|15:55:40.560597|S|700|30.79|0|700
A|FLRN|20250717|15:55:42.544381|S|265|30.79|0|265
A|FLRN|20250717|15:55:42.544382|S|235|30.79|0|235
A|FLRN|20250717|15:56:50.521013|S|400|30.79|0|400
A|FLRN|20250717|15:56:52.030048|S|400|30.79|0|400
A|FLRN|20250717|15:56:53.507468|S|500|30.79|0|500
A|FLRN|20250717|15:56:55.541570|S|400|30.79|0|400
A|FLRN|20250717|15:56:58.019851|S|400|30.79|0|400
A|FLRN|20250717|15:57:01.805351|S|300|30.79|0|300
A|FLRN|20250717|15:57:04.238659|S|300|30.79|0|300
A|FLRN|20250717|15:57:06.086991|S|400|30.79|0|400
A|FLRN|20250717|15:57:07.373685|S|400|30.79|0|400
A|FLRN|20250717|15:57:08.969609|S|400|30.79|0|400
A|FLRN|20250717|15:57:10.454902|S|500|30.79|0|500
A|FLRN|20250717|15:57:26.088101|S|400|30.79|0|400
A|FLRN|20250717|15:58:02.534188|S|400|30.79|0|400
A|FLRN|20250717|15:58:47.357141|S|500|30.79|0|500
A|FLRN|20250717|15:58:48.838613|S|400|30.79|0|400
A|FLRN|20250717|15:58:50.231143|S|400|30.79|0|400
A|FLRN|20250717|15:58:52.361145|S|300|30.79|0|300
A|FLRN|20250717|15:58:53.791181|S|400|30.79|0|400
A|FLRN|20250717|15:59:15.132809|S|400|30.795|0|400
A|FLRN|20250717|15:59:15.132904|S|100|30.795|0|100
A|FLRN|20250717|15:59:20.180209|S|400|30.795|0|400
A|FLRN|20250717|15:59:21.036190|S|400|30.795|0|400
A|FLRN|20250717|15:59:50.088075|S|200|30.795|0|200
A|FLS|20250717|13:16:29.392787|S|70|54.28|0|70
A|FLS|20250717|14:35:52.540016|S|21|54.72|0|21
A|FLS|20250717|15:02:06.630833|S|90|54.66|0|90
A|FLS|20250717|15:20:50.247025|S|2|54.8|0|2
A|FLS|20250717|15:43:18.063220|S|3|54.83|0|3
A|FLTR|20250717|15:30:19.488829|S|100|25.485|0|100
A|FLTR|20250717|15:30:19.533026|S|100|25.485|0|100
A|FLTR|20250717|15:30:21.358099|S|100|25.485|0|100
A|FLTR|20250717|15:30:21.999358|S|100|25.485|0|100
A|FLTR|20250717|15:30:24.003622|S|100|25.485|0|100
A|FLTR|20250717|15:30:24.047527|S|100|25.485|0|100
A|FLTR|20250717|15:30:25.994423|S|100|25.485|0|100
A|FLTR|20250717|15:30:26.921492|S|100|25.485|0|100
A|FLTR|20250717|15:30:28.124328|S|100|25.485|0|100
A|FLTR|20250717|15:30:29.007654|S|100|25.485|0|100
A|FLTR|20250717|15:30:30.010003|S|100|25.485|0|100
A|FLTR|20250717|15:30:31.263057|S|100|25.485|0|100
A|FLTR|20250717|15:30:33.161044|S|100|25.485|0|100
A|FLTR|20250717|15:30:33.205462|S|100|25.485|0|100
A|FLTR|20250717|15:30:34.780984|S|100|25.485|0|100
A|FLTR|20250717|15:30:35.732715|S|100|25.485|0|100
A|FLTR|20250717|15:30:37.698698|S|100|25.485|0|100
A|FLTR|20250717|15:30:38.959671|S|100|25.485|0|100
A|FLTR|20250717|15:30:39.004960|S|100|25.485|0|100
A|FLTR|20250717|15:30:40.465033|S|100|25.485|0|100
A|FLTR|20250717|15:30:41.240424|S|100|25.485|0|100
A|FLTR|20250717|15:30:42.396233|S|100|25.485|0|100
A|FLTR|20250717|15:30:43.679469|S|100|25.485|0|100
A|FLTR|20250717|15:30:44.925576|S|100|25.485|0|100
A|FLTR|20250717|15:30:45.855340|S|100|25.485|0|100
A|FLTR|20250717|15:30:47.899492|S|100|25.485|0|100
A|FLTR|20250717|15:30:49.116545|S|100|25.485|0|100
A|FLTR|20250717|15:30:50.296396|S|100|25.485|0|100
A|FLTR|20250717|15:30:51.413145|S|100|25.485|0|100
A|FLTR|20250717|15:30:51.458406|S|100|25.485|0|100
A|FLTR|20250717|15:30:53.438549|S|100|25.485|0|100
A|FLTR|20250717|15:30:55.222514|S|100|25.485|0|100
A|FLTR|20250717|15:30:55.266490|S|100|25.485|0|100
A|FLTR|20250717|15:30:56.107057|S|100|25.485|0|100
A|FLTR|20250717|15:30:58.197283|S|100|25.485|0|100
A|FLTR|20250717|15:30:59.271181|S|100|25.485|0|100
A|FLTR|20250717|15:31:00.782679|S|100|25.485|0|100
A|FLTR|20250717|15:31:00.826976|S|100|25.485|0|100
A|FLTR|20250717|15:31:02.313672|S|100|25.485|0|100
A|FLTR|20250717|15:31:03.480319|S|100|25.485|0|100
A|FLTR|20250717|15:31:04.325770|S|100|25.485|0|100
A|FLTR|20250717|15:31:05.729862|S|100|25.485|0|100
A|FLTR|20250717|15:31:06.605671|S|100|25.485|0|100
A|FLTR|20250717|15:31:07.526715|S|100|25.485|0|100
A|FLTR|20250717|15:31:08.783340|S|100|25.485|0|100
A|FLTR|20250717|15:31:10.597645|S|100|25.485|0|100
A|FLTR|20250717|15:31:11.854716|S|100|25.485|0|100
A|FLTR|20250717|15:31:12.723522|S|100|25.485|0|100
A|FLTR|20250717|15:31:13.562313|S|100|25.485|0|100
A|FLTR|20250717|15:31:15.341530|S|100|25.485|0|100
A|FLTR|20250717|15:31:15.385137|S|100|25.485|0|100
A|FLTR|20250717|15:31:16.641912|S|100|25.485|0|100
A|FLTR|20250717|15:31:18.374519|S|100|25.485|0|100
A|FLTR|20250717|15:31:19.044781|S|97|25.485|0|97
A|FLTR|20250717|15:31:21.358668|S|100|25.485|0|100
A|FLTR|20250717|15:31:23.328617|S|100|25.485|0|100
A|FLTR|20250717|15:31:24.078465|S|100|25.485|0|100
A|FLTR|20250717|15:31:25.093836|S|100|25.485|0|100
A|FLTR|20250717|15:31:26.752014|S|100|25.485|0|100
A|FLTR|20250717|15:31:28.166936|S|100|25.485|0|100
A|FLTR|20250717|15:31:28.211452|S|100|25.485|0|100
A|FLTR|20250717|15:31:29.777340|S|100|25.485|0|100
A|FLTR|20250717|15:31:30.951787|S|100|25.485|0|100
A|FLTR|20250717|15:31:31.758669|S|100|25.485|0|100
A|FLTR|20250717|15:31:33.048648|S|100|25.485|0|100
A|FLTR|20250717|15:31:34.521554|S|100|25.485|0|100
A|FLTR|20250717|15:31:35.270770|S|100|25.485|0|100
A|FLTR|20250717|15:31:36.543675|S|100|25.485|0|100
A|FLTR|20250717|15:31:38.013081|S|100|25.485|0|100
A|FLTR|20250717|15:31:39.384693|S|100|25.485|0|100
A|FLTR|20250717|15:31:39.427921|S|100|25.485|0|100
A|FLTR|20250717|15:31:40.521396|S|100|25.485|0|100
A|FLTR|20250717|15:31:41.662577|S|100|25.485|0|100
A|FLTR|20250717|15:31:43.163687|S|100|25.485|0|100
A|FLTR|20250717|15:31:44.434539|S|100|25.485|0|100
A|FLTR|20250717|15:31:45.847258|S|100|25.485|0|100
A|FLTR|20250717|15:31:46.949537|S|100|25.485|0|100
A|FLTR|20250717|15:31:48.325307|S|100|25.485|0|100
A|FLTR|20250717|15:31:49.560329|S|100|25.485|0|100
A|FLTR|20250717|15:31:50.963561|S|100|25.485|0|100
A|FLTR|20250717|15:31:51.007998|S|100|25.485|0|100
A|FLTR|20250717|15:31:52.158343|S|100|25.485|0|100
A|FLTR|20250717|15:31:54.164554|S|100|25.485|0|100
A|FLTR|20250717|15:31:54.208186|S|100|25.485|0|100
A|FLTR|20250717|15:31:55.838261|S|100|25.485|0|100
A|FLTR|20250717|15:31:56.568458|S|100|25.485|0|100
A|FLTR|20250717|15:31:57.661733|S|100|25.485|0|100
A|FLTR|20250717|15:31:59.155850|S|100|25.485|0|100
A|FLTR|20250717|15:32:00.803603|S|100|25.485|0|100
A|FLTR|20250717|15:32:01.832860|S|100|25.485|0|100
A|FLTR|20250717|15:32:02.878957|S|100|25.485|0|100
A|FLTR|20250717|15:32:04.145602|S|100|25.485|0|100
A|FLTR|20250717|15:32:05.988864|S|100|25.485|0|100
A|FLTR|20250717|15:32:06.033171|S|100|25.485|0|100
A|FLTR|20250717|15:32:06.856933|S|100|25.485|0|100
A|FLTR|20250717|15:32:08.269638|S|100|25.485|0|100
A|FLTR|20250717|15:32:09.467854|S|100|25.485|0|100
A|FLTR|20250717|15:32:10.890578|S|100|25.485|0|100
A|FLTR|20250717|15:32:11.697073|S|100|25.485|0|100
A|FLTR|20250717|15:32:12.889981|S|100|25.485|0|100
A|FLTR|20250717|15:32:14.060883|S|100|25.485|0|100
A|FLTR|20250717|15:32:15.150857|S|100|25.485|0|100
A|FLTR|20250717|15:32:16.429082|S|100|25.485|0|100
A|FLTR|20250717|15:32:17.662954|S|100|25.485|0|100
A|FLTR|20250717|15:32:18.661408|S|100|25.485|0|100
A|FLTR|20250717|15:32:19.349570|S|100|25.485|0|100
A|FLTR|20250717|15:32:20.431448|S|100|25.485|0|100
A|FLTR|20250717|15:32:22.756461|S|97|25.485|0|97
A|FLTR|20250717|15:32:23.938309|S|100|25.485|0|100
A|FLTR|20250717|15:32:25.541631|S|100|25.485|0|100
A|FLTR|20250717|15:32:26.554503|S|100|25.485|0|100
A|FLTR|20250717|15:32:27.740487|S|100|25.485|0|100
A|FLTR|20250717|15:32:29.024591|S|100|25.485|0|100
A|FLTR|20250717|15:32:30.104761|S|100|25.485|0|100
A|FLTR|20250717|15:32:31.013046|S|100|25.485|0|100
A|FLTR|20250717|15:32:32.468995|S|100|25.485|0|100
A|FLTR|20250717|15:32:33.361387|S|100|25.485|0|100
A|FLTR|20250717|15:32:34.545639|S|100|25.485|0|100
A|FLTR|20250717|15:32:35.656194|S|100|25.485|0|100
A|FLTR|20250717|15:32:36.656471|S|100|25.485|0|100
A|FLTR|20250717|15:32:37.742485|S|100|25.485|0|100
A|FLTR|20250717|15:32:39.047342|S|100|25.485|0|100
A|FLTR|20250717|15:32:40.894037|S|100|25.485|0|100
A|FLTR|20250717|15:32:42.742626|S|200|25.485|0|200
A|FLTR|20250717|15:32:43.455474|S|100|25.485|0|100
A|FLTR|20250717|15:32:44.697865|S|100|25.485|0|100
A|FLTR|20250717|15:32:45.961176|S|100|25.485|0|100
A|FLTR|20250717|15:32:46.632931|S|100|25.485|0|100
A|FLTR|20250717|15:32:48.078109|S|100|25.485|0|100
A|FLTR|20250717|15:32:49.369475|S|100|25.485|0|100
A|FLTR|20250717|15:32:50.803780|S|100|25.485|0|100
A|FLTR|20250717|15:32:51.699585|S|100|25.485|0|100
A|FLTR|20250717|15:32:53.029705|S|100|25.485|0|100
A|FLTR|20250717|15:32:53.683459|S|100|25.485|0|100
A|FLTR|20250717|15:32:55.602741|S|100|25.485|0|100
A|FLTR|20250717|15:32:56.369097|S|100|25.485|0|100
A|FLTR|20250717|15:32:57.838154|S|100|25.485|0|100
A|FLTR|20250717|15:32:58.605964|S|100|25.485|0|100
A|FLTR|20250717|15:32:59.853806|S|100|25.485|0|100
A|FLTR|20250717|15:33:00.920143|S|100|25.485|0|100
A|FLTR|20250717|15:33:01.934937|S|100|25.485|0|100
A|FLTR|20250717|15:33:03.175008|S|100|25.485|0|100
A|FLTR|20250717|15:33:03.975598|S|100|25.485|0|100
A|FLTR|20250717|15:33:05.378820|S|100|25.485|0|100
A|FLTR|20250717|15:33:06.184317|S|100|25.485|0|100
A|FLTR|20250717|15:33:07.630788|S|100|25.485|0|100
A|FLTR|20250717|15:33:09.080674|S|100|25.485|0|100
A|FLTR|20250717|15:33:10.638948|S|200|25.485|0|200
A|FLTR|20250717|15:33:12.857696|S|100|25.485|0|100
A|FLTR|20250717|15:33:14.066523|S|200|25.485|0|200
A|FLTR|20250717|15:33:15.135029|S|100|25.485|0|100
A|FLTR|20250717|15:33:16.718264|S|100|25.485|0|100
A|FLTR|20250717|15:33:18.170476|S|100|25.485|0|100
A|FLTR|20250717|15:33:18.852455|S|100|25.485|0|100
A|FLTR|20250717|15:33:20.677971|S|100|25.485|0|100
A|FLTR|20250717|15:33:21.611214|S|100|25.485|0|100
A|FLTR|20250717|15:33:22.619406|S|100|25.485|0|100
A|FLTR|20250717|15:33:24.017265|S|100|25.485|0|100
A|FLTR|20250717|15:33:25.408487|S|97|25.485|0|97
A|FLTR|20250717|15:33:26.679896|S|100|25.485|0|100
A|FLTR|20250717|15:33:28.445457|S|100|25.485|0|100
A|FLTR|20250717|15:33:29.468855|S|100|25.485|0|100
A|FLTR|20250717|15:33:30.784835|S|100|25.485|0|100
A|FLTR|20250717|15:33:32.162725|S|100|25.485|0|100
A|FLTR|20250717|15:33:33.920534|S|200|25.485|0|200
A|FLTR|20250717|15:33:35.291450|S|100|25.485|0|100
A|FLTR|20250717|15:33:36.405264|S|100|25.485|0|100
A|FLTR|20250717|15:33:37.633651|S|100|25.485|0|100
A|FLTR|20250717|15:33:38.520722|S|100|25.485|0|100
A|FLTR|20250717|15:33:39.250924|S|100|25.485|0|100
A|FLTR|20250717|15:33:40.710119|S|100|25.485|0|100
A|FLTR|20250717|15:33:41.454815|S|100|25.485|0|100
A|FLTR|20250717|15:33:42.584741|S|100|25.485|0|100
A|FLTR|20250717|15:33:44.269738|S|100|25.485|0|100
A|FLTR|20250717|15:33:45.455304|S|100|25.485|0|100
A|FLTR|20250717|15:33:46.536871|S|100|25.485|0|100
A|FLTR|20250717|15:33:47.210961|S|100|25.485|0|100
A|FLTR|20250717|15:33:49.323527|S|100|25.485|0|100
A|FLTR|20250717|15:33:50.111561|S|100|25.485|0|100
A|FLTR|20250717|15:33:51.209536|S|100|25.485|0|100
A|FLTR|20250717|15:33:51.851452|S|100|25.485|0|100
A|FLTR|20250717|15:33:53.585474|S|100|25.485|0|100
A|FLTR|20250717|15:33:55.335128|S|200|25.485|0|200
A|FLTR|20250717|15:34:00.832523|S|100|25.485|0|100
A|FLTR|20250717|15:34:01.939513|S|200|25.485|0|200
A|FLTR|20250717|15:34:04.171365|S|200|25.485|0|200
A|FLTR|20250717|15:34:06.242372|S|100|25.485|0|100
A|FLTR|20250717|15:34:06.868444|S|100|25.485|0|100
A|FLTR|20250717|15:34:07.691473|S|100|25.485|0|100
A|FLTR|20250717|15:34:08.854802|S|100|25.485|0|100
A|FLTR|20250717|15:34:10.604376|S|100|25.485|0|100
A|FLTR|20250717|15:34:11.921580|S|100|25.485|0|100
A|FLTR|20250717|15:34:13.291411|S|200|25.485|0|200
A|FLTR|20250717|15:34:14.734322|S|100|25.485|0|100
A|FLTR|20250717|15:34:16.160421|S|100|25.485|0|100
A|FLTR|20250717|15:34:18.057611|S|200|25.485|0|200
A|FLTR|20250717|15:34:19.042911|S|100|25.485|0|100
A|FLTR|20250717|15:34:20.458866|S|100|25.485|0|100
A|FLTR|20250717|15:34:21.969595|S|100|25.485|0|100
A|FLTR|20250717|15:34:23.294413|S|100|25.485|0|100
A|FLTR|20250717|15:34:24.698401|S|200|25.485|0|200
A|FLTR|20250717|15:34:25.825332|S|100|25.485|0|100
A|FLTR|20250717|15:34:27.075925|S|100|25.485|0|100
A|FLTR|20250717|15:34:28.585242|S|100|25.485|0|100
A|FLTR|20250717|15:34:30.230800|S|100|25.485|0|100
A|FLTR|20250717|15:34:31.062241|S|100|25.485|0|100
A|FLTR|20250717|15:34:31.967527|S|100|25.485|0|100
A|FLTR|20250717|15:34:33.093183|S|100|25.485|0|100
A|FLTR|20250717|15:34:34.439346|S|100|25.485|0|100
A|FLTR|20250717|15:34:35.833507|S|100|25.485|0|100
A|FLTR|20250717|15:34:36.463627|S|100|25.485|0|100
A|FLTR|20250717|15:34:37.719633|S|100|25.485|0|100
A|FLTR|20250717|15:34:38.484574|S|100|25.485|0|100
A|FLTR|20250717|15:34:39.967757|S|100|25.485|0|100
A|FLTR|20250717|15:34:40.672559|S|100|25.485|0|100
A|FLTR|20250717|15:34:42.188750|S|100|25.485|0|100
A|FLTR|20250717|15:34:43.610739|S|100|25.485|0|100
A|FLTR|20250717|15:34:44.522517|S|100|25.485|0|100
A|FLTR|20250717|15:34:45.798452|S|100|25.485|0|100
A|FLTR|20250717|15:34:46.882375|S|100|25.485|0|100
A|FLTR|20250717|15:34:48.143848|S|100|25.485|0|100
A|FLTR|20250717|15:34:49.074364|S|100|25.485|0|100
A|FLTR|20250717|15:34:50.367157|S|100|25.485|0|100
A|FLTR|20250717|15:34:51.238978|S|100|25.485|0|100
A|FLTR|20250717|15:34:52.682943|S|100|25.485|0|100
A|FLTR|20250717|15:34:53.942658|S|100|25.485|0|100
A|FLTR|20250717|15:34:55.068700|S|100|25.485|0|100
A|FLTR|20250717|15:34:56.590929|S|100|25.485|0|100
A|FLTR|20250717|15:34:57.821508|S|200|25.485|0|200
A|FLTR|20250717|15:34:59.076511|S|100|25.485|0|100
A|FLTR|20250717|15:35:00.793882|S|97|25.485|0|97
A|FLTR|20250717|15:35:02.067969|S|100|25.485|0|100
A|FLTR|20250717|15:35:02.736411|S|100|25.485|0|100
A|FLTR|20250717|15:35:03.794575|S|100|25.485|0|100
A|FLTR|20250717|15:35:05.940584|S|200|25.485|0|200
A|FLTR|20250717|15:35:07.244701|S|100|25.485|0|100
A|FLTR|20250717|15:35:08.820330|S|100|25.485|0|100
A|FLTR|20250717|15:35:09.745328|S|100|25.485|0|100
A|FLTR|20250717|15:35:10.896439|S|100|25.485|0|100
A|FLTR|20250717|15:35:12.283282|S|100|25.485|0|100
A|FLTR|20250717|15:35:13.384550|S|100|25.485|0|100
A|FLTR|20250717|15:35:14.035417|S|100|25.485|0|100
A|FLTR|20250717|15:35:15.445429|S|100|25.485|0|100
A|FLTR|20250717|15:35:16.762811|S|100|25.485|0|100
A|FLTR|20250717|15:35:17.665611|S|100|25.485|0|100
A|FLTR|20250717|15:35:18.955061|S|100|25.485|0|100
A|FLTR|20250717|15:35:19.965683|S|100|25.485|0|100
A|FLTR|20250717|15:35:21.689905|S|100|25.485|0|100
A|FLTR|20250717|15:35:22.305748|S|100|25.485|0|100
A|FLTR|20250717|15:35:23.750628|S|100|25.485|0|100
A|FLTR|20250717|15:35:24.697981|S|100|25.485|0|100
A|FLTR|20250717|15:35:25.740425|S|100|25.485|0|100
A|FLTR|20250717|15:35:26.842943|S|100|25.485|0|100
A|FLTR|20250717|15:35:28.363560|S|100|25.485|0|100
A|FLTR|20250717|15:35:29.461422|S|100|25.485|0|100
A|FLTR|20250717|15:35:30.814719|S|100|25.485|0|100
A|FLTR|20250717|15:35:32.284819|S|100|25.485|0|100
A|FLTR|20250717|15:35:34.104019|S|200|25.485|0|200
A|FLTR|20250717|15:35:35.328524|S|100|25.485|0|100
A|FLTR|20250717|15:35:36.568572|S|100|25.485|0|100
A|FLTR|20250717|15:35:37.570155|S|100|25.485|0|100
A|FLTR|20250717|15:35:38.442802|S|100|25.485|0|100
A|FLTR|20250717|15:35:40.650808|S|200|25.485|0|200
A|FLTR|20250717|15:35:42.599526|S|100|25.485|0|100
A|FLTR|20250717|15:35:43.410380|S|100|25.485|0|100
A|FLTR|20250717|15:35:44.815002|S|100|25.485|0|100
A|FLTR|20250717|15:35:45.903712|S|100|25.485|0|100
A|FLTR|20250717|15:35:46.992286|S|100|25.485|0|100
A|FLTR|20250717|15:35:48.661489|S|200|25.485|0|200
A|FLTR|20250717|15:35:49.780179|S|100|25.485|0|100
A|FLTR|20250717|15:35:50.946570|S|100|25.485|0|100
A|FLTR|20250717|15:35:52.359634|S|100|25.485|0|100
A|FLTR|20250717|15:35:53.833632|S|100|25.485|0|100
A|FLTR|20250717|15:35:55.331565|S|100|25.485|0|100
A|FLTR|20250717|15:35:56.654615|S|100|25.485|0|100
A|FLTR|20250717|15:35:58.063527|S|200|25.485|0|200
A|FLTR|20250717|15:35:59.119366|S|100|25.485|0|100
A|FLTR|20250717|15:36:00.564234|S|100|25.485|0|100
A|FLTR|20250717|15:36:01.994939|S|100|25.485|0|100
A|FLTR|20250717|15:36:03.219618|S|97|25.485|0|97
A|FLTR|20250717|15:36:03.982291|S|100|25.485|0|100
A|FLTR|20250717|15:36:05.488589|S|100|25.485|0|100
A|FLTR|20250717|15:36:07.382082|S|200|25.485|0|200
A|FLTR|20250717|15:36:08.624396|S|100|25.485|0|100
A|FLTR|20250717|15:36:10.837872|S|200|25.485|0|200
A|FLTR|20250717|15:36:12.174749|S|100|25.485|0|100
A|FLTR|20250717|15:36:12.970847|S|100|25.485|0|100
A|FLTR|20250717|15:36:14.871999|S|100|25.485|0|100
A|FLTR|20250717|15:36:15.769283|S|100|25.485|0|100
A|FLTR|20250717|15:36:17.565466|S|200|25.485|0|200
A|FLTR|20250717|15:36:18.761433|S|100|25.485|0|100
A|FLTR|20250717|15:36:20.808336|S|100|25.485|0|100
A|FLTR|20250717|15:36:21.757578|S|100|25.485|0|100
A|FLTR|20250717|15:36:22.886609|S|100|25.485|0|100
A|FLTR|20250717|15:36:23.623462|S|100|25.485|0|100
A|FLTR|20250717|15:36:24.718729|S|100|25.485|0|100
A|FLTR|20250717|15:36:25.844424|S|100|25.485|0|100
A|FLTR|20250717|15:36:27.634139|S|100|25.485|0|100
A|FLTR|20250717|15:36:28.389494|S|100|25.485|0|100
A|FLTR|20250717|15:36:29.198365|S|100|25.485|0|100
A|FLTR|20250717|15:36:30.802148|S|100|25.485|0|100
A|FLTR|20250717|15:36:31.723674|S|100|25.485|0|100
A|FLTR|20250717|15:36:32.674852|S|100|25.485|0|100
A|FLTR|20250717|15:36:33.969441|S|100|25.485|0|100
A|FLTR|20250717|15:36:34.961848|S|100|25.485|0|100
A|FLTR|20250717|15:36:36.779796|S|100|25.485|0|100
A|FLTR|20250717|15:36:37.463310|S|100|25.485|0|100
A|FLTR|20250717|15:36:38.498832|S|100|25.485|0|100
A|FLTR|20250717|15:36:40.405723|S|100|25.485|0|100
A|FLTR|20250717|15:36:41.061494|S|100|25.485|0|100
A|FLTR|20250717|15:36:42.347739|S|100|25.485|0|100
A|FLTR|20250717|15:36:43.009347|S|100|25.485|0|100
A|FLTR|20250717|15:36:45.148000|S|100|25.485|0|100
A|FLTR|20250717|15:36:46.481273|S|200|25.485|0|200
A|FLTR|20250717|15:36:47.573436|S|100|25.485|0|100
A|FLTR|20250717|15:36:49.519465|S|100|25.485|0|100
A|FLTR|20250717|15:36:50.699053|S|100|25.485|0|100
A|FLTR|20250717|15:36:51.533451|S|100|25.485|0|100
A|FLTR|20250717|15:36:52.398687|S|100|25.485|0|100
A|FLTR|20250717|15:36:53.746698|S|100|25.485|0|100
A|FLTR|20250717|15:36:54.893666|S|100|25.485|0|100
A|FLTR|20250717|15:36:56.316904|S|100|25.485|0|100
A|FLTR|20250717|15:36:57.637045|S|100|25.485|0|100
A|FLTR|20250717|15:36:58.634472|S|100|25.485|0|100
A|FLTR|20250717|15:37:00.142236|S|100|25.485|0|100
A|FLTR|20250717|15:37:01.997428|S|200|25.485|0|200
A|FLTR|20250717|15:37:02.774850|S|100|25.485|0|100
A|FLTR|20250717|15:37:04.114322|S|100|25.485|0|100
A|FLTR|20250717|15:37:04.912751|S|97|25.485|0|97
A|FLTR|20250717|15:37:06.077184|S|100|25.485|0|100
A|FLTR|20250717|15:37:07.924345|S|100|25.485|0|100
A|FLTR|20250717|15:37:08.848509|S|100|25.485|0|100
A|FLTR|20250717|15:37:09.643111|S|100|25.485|0|100
A|FLTR|20250717|15:37:11.045008|S|100|25.485|0|100
A|FLTR|20250717|15:37:11.996534|S|100|25.485|0|100
A|FLTR|20250717|15:37:14.203184|S|200|25.485|0|200
A|FLTR|20250717|15:37:15.290082|S|100|25.485|0|100
A|FLTR|20250717|15:37:17.253755|S|100|25.485|0|100
A|FLTR|20250717|15:37:18.125952|S|100|25.485|0|100
A|FLTR|20250717|15:37:19.826471|S|100|25.485|0|100
A|FLTR|20250717|15:37:20.850800|S|100|25.485|0|100
A|FLTR|20250717|15:37:22.157654|S|100|25.485|0|100
A|FLTR|20250717|15:37:23.174419|S|100|25.485|0|100
A|FLTR|20250717|15:37:24.568610|S|200|25.485|0|200
A|FLTR|20250717|15:37:26.116826|S|100|25.485|0|100
A|FLTR|20250717|15:37:27.560406|S|100|25.485|0|100
A|FLTR|20250717|15:37:29.313417|S|200|25.485|0|200
A|FLTR|20250717|15:37:30.567701|S|100|25.485|0|100
A|FLTR|20250717|15:37:31.869711|S|100|25.485|0|100
A|FLTR|20250717|15:37:33.541679|S|100|25.485|0|100
A|FLTR|20250717|15:37:34.530684|S|100|25.485|0|100
A|FLTR|20250717|15:37:35.371466|S|100|25.485|0|100
A|FLTR|20250717|15:37:36.261410|S|100|25.485|0|100
A|FLTR|20250717|15:37:37.265774|S|100|25.485|0|100
A|FLTR|20250717|15:37:38.844538|S|100|25.485|0|100
A|FLTR|20250717|15:37:40.101178|S|100|25.485|0|100
A|FLTR|20250717|15:37:41.313246|S|100|25.485|0|100
A|FLTR|20250717|15:37:42.672815|S|100|25.485|0|100
A|FLTR|20250717|15:37:43.383279|S|100|25.485|0|100
A|FLTR|20250717|15:37:44.509239|S|100|25.485|0|100
A|FLTR|20250717|15:37:45.713752|S|100|25.485|0|100
A|FLTR|20250717|15:37:47.601317|S|100|25.485|0|100
A|FLTR|20250717|15:37:49.252892|S|200|25.485|0|200
A|FLTR|20250717|15:37:50.433547|S|100|25.485|0|100
A|FLTR|20250717|15:37:51.730781|S|100|25.485|0|100
A|FLTR|20250717|15:37:52.817865|S|100|25.485|0|100
A|FLTR|20250717|15:37:53.939853|S|100|25.485|0|100
A|FLTR|20250717|15:37:54.975651|S|100|25.485|0|100
A|FLTR|20250717|15:37:56.736334|S|100|25.485|0|100
A|FLTR|20250717|15:37:58.603497|S|200|25.485|0|200
A|FLTR|20250717|15:37:59.519808|S|100|25.485|0|100
A|FLTR|20250717|15:38:00.796630|S|100|25.485|0|100
A|FLTR|20250717|15:38:02.090000|S|100|25.485|0|100
A|FLTR|20250717|15:38:02.908504|S|100|25.485|0|100
A|FLTR|20250717|15:38:04.342246|S|100|25.485|0|100
A|FLTR|20250717|15:38:05.624818|S|100|25.485|0|100
A|FLTR|20250717|15:38:06.513419|S|100|25.485|0|100
A|FLTR|20250717|15:38:07.916316|S|97|25.485|0|97
A|FLTR|20250717|15:38:08.845753|S|100|25.485|0|100
A|FLTR|20250717|15:38:09.839684|S|100|25.485|0|100
A|FLTR|20250717|15:38:11.130060|S|100|25.485|0|100
A|FLTR|20250717|15:38:12.468355|S|100|25.485|0|100
A|FLTR|20250717|15:38:13.177453|S|100|25.485|0|100
A|FLTR|20250717|15:38:15.364076|S|100|25.485|0|100
A|FLTR|20250717|15:38:16.697708|S|200|25.485|0|200
A|FLTR|20250717|15:38:18.772535|S|100|25.485|0|100
A|FLTR|20250717|15:38:19.684753|S|100|25.485|0|100
A|FLTR|20250717|15:38:20.670771|S|100|25.485|0|100
A|FLTR|20250717|15:38:22.046462|S|100|25.485|0|100
A|FLTR|20250717|15:38:23.293675|S|100|25.485|0|100
A|FLTR|20250717|15:38:24.728840|S|200|25.485|0|200
A|FLTR|20250717|15:38:26.975505|S|200|25.485|0|200
A|FLTR|20250717|15:38:29.106805|S|100|25.485|0|100
A|FLTR|20250717|15:38:30.036529|S|100|25.485|0|100
A|FLTR|20250717|15:38:31.528682|S|100|25.485|0|100
A|FLTR|20250717|15:38:32.259729|S|100|25.485|0|100
A|FLTR|20250717|15:38:33.640759|S|100|25.485|0|100
A|FLTR|20250717|15:38:34.421284|S|100|25.485|0|100
A|FLTR|20250717|15:38:35.517454|S|100|25.485|0|100
A|FLTR|20250717|15:38:36.491793|S|100|25.485|0|100
A|FLTR|20250717|15:38:37.816996|S|100|25.485|0|100
A|FLTR|20250717|15:38:39.106770|S|100|25.485|0|100
A|FLTR|20250717|15:38:39.989485|S|100|25.485|0|100
A|FLTR|20250717|15:38:41.334610|S|100|25.485|0|100
A|FLTR|20250717|15:38:42.192211|S|100|25.485|0|100
A|FLTR|20250717|15:38:43.978662|S|100|25.485|0|100
A|FLTR|20250717|15:38:45.105679|S|100|25.485|0|100
A|FLTR|20250717|15:38:46.371716|S|100|25.485|0|100
A|FLTR|20250717|15:38:47.380923|S|100|25.485|0|100
A|FLTR|20250717|15:38:48.747442|S|100|25.485|0|100
A|FLTR|20250717|15:38:49.693130|S|100|25.485|0|100
A|FLTR|20250717|15:38:51.576824|S|200|25.485|0|200
A|FLTR|20250717|15:38:52.855764|S|100|25.485|0|100
A|FLTR|20250717|15:38:54.105604|S|100|25.485|0|100
A|FLTR|20250717|15:38:55.604713|S|100|25.485|0|100
A|FLTR|20250717|15:38:56.542374|S|100|25.485|0|100
A|FLTR|20250717|15:38:57.703681|S|100|25.485|0|100
A|FLTR|20250717|15:38:58.389499|S|100|25.485|0|100
A|FLTR|20250717|15:38:59.597614|S|100|25.485|0|100
A|FLTR|20250717|15:39:01.261727|S|100|25.485|0|100
A|FLTR|20250717|15:39:02.097365|S|100|25.485|0|100
A|FLTR|20250717|15:39:03.198329|S|100|25.485|0|100
A|FLTR|20250717|15:39:04.133633|S|100|25.485|0|100
A|FLTR|20250717|15:39:05.809622|S|100|25.485|0|100
A|FLTR|20250717|15:39:07.216848|S|100|25.485|0|100
A|FLTR|20250717|15:39:08.144457|S|100|25.485|0|100
A|FLTR|20250717|15:39:09.116989|S|100|25.485|0|100
A|FLTR|20250717|15:39:10.002258|S|97|25.485|0|97
A|FLTR|20250717|15:39:11.269449|S|100|25.485|0|100
A|FLTR|20250717|15:39:12.449795|S|100|25.485|0|100
A|FLTR|20250717|15:39:13.793390|S|100|25.485|0|100
A|FLTR|20250717|15:39:15.245014|S|100|25.485|0|100
A|FLTR|20250717|15:39:15.964111|S|100|25.485|0|100
A|FLTR|20250717|15:39:17.084955|S|100|25.485|0|100
A|FLTR|20250717|15:39:18.332358|S|100|25.485|0|100
A|FLTR|20250717|15:39:19.793420|S|100|25.485|0|100
A|FLTR|20250717|15:39:20.685349|S|100|25.485|0|100
A|FLTR|20250717|15:39:21.607728|S|100|25.485|0|100
A|FLTR|20250717|15:39:22.597343|S|100|25.485|0|100
A|FLTR|20250717|15:39:23.860700|S|100|25.485|0|100
A|FLTR|20250717|15:39:25.576718|S|100|25.485|0|100
A|FLTR|20250717|15:39:26.406805|S|100|25.485|0|100
A|FLTR|20250717|15:39:28.279792|S|100|25.485|0|100
A|FLTR|20250717|15:39:28.902742|S|100|25.485|0|100
A|FLTR|20250717|15:39:29.976493|S|100|25.485|0|100
A|FLTR|20250717|15:39:31.382796|S|100|25.485|0|100
A|FLTR|20250717|15:39:32.336623|S|100|25.485|0|100
A|FLTR|20250717|15:39:33.456529|S|100|25.485|0|100
A|FLTR|20250717|15:39:34.366407|S|100|25.485|0|100
A|FLTR|20250717|15:39:36.573695|S|200|25.485|0|200
A|FLTR|20250717|15:39:37.803564|S|100|25.485|0|100
A|FLTR|20250717|15:39:39.264317|S|100|25.485|0|100
A|FLTR|20250717|15:39:40.353218|S|100|25.485|0|100
A|FLTR|20250717|15:39:41.338242|S|100|25.485|0|100
A|FLTR|20250717|15:39:42.452727|S|100|25.485|0|100
A|FLTR|20250717|15:39:44.517382|S|200|25.485|0|200
A|FLTR|20250717|15:39:45.793714|S|100|25.485|0|100
A|FLTR|20250717|15:39:48.275991|S|200|25.485|0|200
A|FLTR|20250717|15:39:49.801940|S|100|25.485|0|100
A|FLTR|20250717|15:39:51.440824|S|200|25.485|0|200
A|FLTR|20250717|15:39:53.438482|S|100|25.485|0|100
A|FLTR|20250717|15:39:54.328527|S|100|25.485|0|100
A|FLTR|20250717|15:39:55.590989|S|100|25.485|0|100
A|FLTR|20250717|15:39:56.727747|S|100|25.485|0|100
A|FLTR|20250717|15:39:57.413917|S|100|25.485|0|100
A|FLTR|20250717|15:39:58.937069|S|100|25.485|0|100
A|FLTR|20250717|15:40:02.305760|S|100|25.485|0|100
A|FLTR|20250717|15:40:03.332480|S|100|25.485|0|100
A|FLTR|20250717|15:40:04.815676|S|100|25.485|0|100
A|FLTR|20250717|15:40:05.796741|S|100|25.485|0|100
A|FLTR|20250717|15:40:07.276530|S|100|25.485|0|100
A|FLTR|20250717|15:40:08.331457|S|100|25.485|0|100
A|FLTR|20250717|15:40:09.339431|S|100|25.485|0|100
A|FLTR|20250717|15:40:10.786253|S|100|25.485|0|100
A|FLTR|20250717|15:40:12.835949|S|200|25.485|0|200
A|FLTR|20250717|15:40:13.645381|S|100|25.485|0|100
A|FLTR|20250717|15:40:14.688529|S|100|25.485|0|100
A|FLTR|20250717|15:40:15.543642|S|100|25.485|0|100
A|FLTR|20250717|15:40:16.601426|S|100|25.485|0|100
A|FLTR|20250717|15:40:18.442872|S|100|25.485|0|100
A|FLTR|20250717|15:40:19.758325|S|100|25.485|0|100
A|FLTR|20250717|15:40:20.865429|S|100|25.485|0|100
A|FLTR|20250717|15:40:22.327735|S|200|25.485|0|200
A|FLTR|20250717|15:40:24.058628|S|100|25.485|0|100
A|FLTR|20250717|15:40:25.370813|S|100|25.485|0|100
A|FLTR|20250717|15:40:26.805094|S|200|25.485|0|200
A|FLTR|20250717|15:40:28.659031|S|100|25.485|0|100
A|FLTR|20250717|15:40:30.107933|S|100|25.485|0|100
A|FLTR|20250717|15:40:31.238330|S|100|25.485|0|100
A|FLTR|20250717|15:40:32.565719|S|200|25.485|0|200
A|FLTR|20250717|15:40:33.482169|S|100|25.485|0|100
A|FLTR|20250717|15:40:35.296095|S|100|25.485|0|100
A|FLTR|20250717|15:40:37.071640|S|200|25.485|0|200
A|FLTR|20250717|15:40:38.555458|S|100|25.485|0|100
A|FLTR|20250717|15:40:39.813034|S|100|25.485|0|100
A|FLTR|20250717|15:40:41.545503|S|200|25.485|0|200
A|FLTR|20250717|15:40:42.908460|S|100|25.485|0|100
A|FLTR|20250717|15:40:44.202694|S|100|25.485|0|100
A|FLTR|20250717|15:40:45.068944|S|100|25.485|0|100
A|FLTR|20250717|15:40:46.904006|S|100|25.485|0|100
A|FLTR|20250717|15:40:48.310401|S|200|25.485|0|200
A|FLTR|20250717|15:40:49.516524|S|100|25.485|0|100
A|FLTR|20250717|15:40:50.707437|S|100|25.485|0|100
A|FLTR|20250717|15:40:51.890060|S|100|25.485|0|100
A|FLTR|20250717|15:40:52.898486|S|100|25.485|0|100
A|FLTR|20250717|15:40:53.842315|S|100|25.485|0|100
A|FLTR|20250717|15:40:55.214835|S|100|25.485|0|100
A|FLTR|20250717|15:40:56.671644|S|100|25.485|0|100
A|FLTR|20250717|15:40:57.365953|S|100|25.485|0|100
A|FLTR|20250717|15:40:58.602624|S|100|25.485|0|100
A|FLTR|20250717|15:41:00.116212|S|100|25.485|0|100
A|FLTR|20250717|15:41:01.316582|S|100|25.485|0|100
A|FLTR|20250717|15:41:02.763985|S|97|25.485|0|97
A|FLTR|20250717|15:41:03.506404|S|100|25.485|0|100
A|FLTR|20250717|15:41:04.841169|S|100|25.485|0|100
A|FLTR|20250717|15:41:06.146426|S|100|25.485|0|100
A|FLTR|20250717|15:41:08.579409|S|200|25.485|0|200
A|FLTR|20250717|15:41:10.066100|S|100|25.485|0|100
A|FLTR|20250717|15:41:17.953398|S|100|25.485|0|100
A|FLTR|20250717|15:41:19.854651|S|100|25.485|0|100
A|FLTR|20250717|15:41:21.152546|S|200|25.485|0|200
A|FLTR|20250717|15:41:27.612107|S|100|25.485|0|100
A|FLTR|20250717|15:41:34.901881|S|100|25.485|0|100
A|FLTR|20250717|15:41:36.225768|S|100|25.485|0|100
A|FLTR|20250717|15:41:43.203587|S|100|25.485|0|100
A|FLTR|20250717|15:41:44.100887|S|100|25.485|0|100
A|FLTR|20250717|15:41:45.446116|S|100|25.485|0|100
A|FLTR|20250717|15:41:46.482608|S|100|25.485|0|100
A|FLTR|20250717|15:41:56.168710|S|200|25.485|0|200
A|FLTR|20250717|15:42:05.559786|S|100|25.485|0|100
A|FLTR|20250717|15:42:06.507668|S|100|25.485|0|100
A|FLTR|20250717|15:42:15.106697|S|200|25.485|0|200
A|FLTR|20250717|15:42:15.854447|S|100|25.485|0|100
A|FLTR|20250717|15:42:23.895534|S|100|25.485|0|100
A|FLTR|20250717|15:42:24.552037|S|100|25.485|0|100
A|FLTR|20250717|15:42:34.899631|S|200|25.485|0|200
A|FLTR|20250717|15:42:43.279464|S|100|25.485|0|100
A|FLTR|20250717|15:42:44.150427|S|100|25.485|0|100
A|FLTR|20250717|15:42:53.350403|S|100|25.485|0|100
A|FLTR|20250717|15:42:59.065185|S|100|25.485|0|100
A|FLTR|20250717|15:42:59.904487|S|100|25.485|0|100
A|FLTR|20250717|15:43:09.602798|S|100|25.485|0|100
A|FLTR|20250717|15:43:15.617471|S|100|25.485|0|100
A|FLTR|20250717|15:43:17.187949|S|100|25.485|0|100
A|FLTR|20250717|15:43:25.430609|S|100|25.485|0|100
A|FLTR|20250717|15:43:26.787776|S|200|25.485|0|200
A|FLTR|20250717|15:43:33.541882|S|200|25.485|0|200
A|FLTR|20250717|15:43:51.471723|S|100|25.485|0|100
A|FLTR|20250717|15:44:01.025772|S|100|25.485|0|100
A|FLTR|20250717|15:44:02.045793|S|100|25.485|0|100
A|FLTR|20250717|15:44:13.012587|S|100|25.485|0|100
A|FLTR|20250717|15:44:22.544562|S|100|25.485|0|100
A|FLTR|20250717|15:44:23.635279|S|100|25.485|0|100
A|FLTR|20250717|15:44:32.107829|S|100|25.485|0|100
A|FLTR|20250717|15:44:33.578732|S|200|25.485|0|200
A|FLTR|20250717|15:44:34.787296|S|100|25.485|0|100
A|FLTR|20250717|15:44:49.997993|S|100|25.485|0|100
A|FLTR|20250717|15:44:50.893819|S|100|25.485|0|100
A|FLTR|20250717|15:44:52.282673|S|100|25.485|0|100
A|FLTR|20250717|15:44:53.818642|S|100|25.485|0|100
A|FLTR|20250717|15:45:11.252273|S|100|25.485|0|100
A|FLTR|20250717|15:45:12.902994|S|200|25.485|0|200
A|FLTR|20250717|15:45:13.977695|S|100|25.485|0|100
A|FLTR|20250717|15:45:15.821388|S|200|25.485|0|200
A|FLTR|20250717|15:49:59.277339|S|100|25.485|0|100
A|FLTR|20250717|15:49:59.280381|S|100|25.485|0|100
A|FLTR|20250717|15:54:28.015183|S|200|25.49|0|200
A|FLTR|20250717|15:54:30.147106|S|200|25.49|0|200
A|FLTR|20250717|15:54:31.744545|S|100|25.49|0|100
A|FLTR|20250717|15:54:33.547479|S|200|25.49|0|200
A|FLTR|20250717|15:54:35.416230|S|100|25.49|0|100
A|FLTR|20250717|15:54:36.937308|S|200|25.49|0|200
A|FLTR|20250717|15:54:38.684255|S|100|25.49|0|100
A|FLTR|20250717|15:54:40.616568|S|200|25.49|0|200
A|FLTR|20250717|15:54:42.286068|S|200|25.49|0|200
A|FLTR|20250717|15:54:44.880900|S|200|25.49|0|200
A|FLTR|20250717|15:54:46.903787|S|200|25.49|0|200
A|FLTR|20250717|15:55:05.106338|S|400|25.49|0|400
A|FLTR|20250717|15:55:06.727748|S|500|25.49|0|500
A|FLTR|20250717|15:55:08.886422|S|100|25.49|0|100
A|FLTR|20250717|15:55:15.170318|S|100|25.49|0|100
A|FLTR|20250717|15:55:17.713982|S|200|25.49|0|200
A|FLTR|20250717|15:55:20.797641|S|200|25.49|0|200
A|FLTR|20250717|15:55:22.256050|S|100|25.49|0|100
A|FLTR|20250717|15:55:23.750216|S|300|25.49|0|300
A|FLTR|20250717|15:55:26.070761|S|500|25.49|0|500
A|FLTR|20250717|15:55:28.140018|S|500|25.49|0|500
A|FLTR|20250717|15:55:30.469290|S|100|25.49|0|100
A|FLTR|20250717|15:55:32.162851|S|300|25.49|0|300
A|FLTR|20250717|15:55:34.096693|S|200|25.49|0|200
A|FLTR|20250717|15:55:36.753854|S|600|25.49|0|600
A|FLTR|20250717|15:55:38.269825|S|300|25.49|0|300
A|FLTR|20250717|15:55:41.060075|S|600|25.49|0|600
A|FLTR|20250717|15:55:42.437849|S|300|25.49|0|300
A|FLTR|20250717|15:55:43.879925|S|300|25.49|0|300
A|FLTR|20250717|15:55:48.516520|S|200|25.49|0|200
A|FLTR|20250717|15:55:49.667424|S|300|25.49|0|300
A|FLTR|20250717|15:55:50.971266|S|200|25.49|0|200
A|FLTR|20250717|15:55:52.811778|S|400|25.49|0|400
A|FLTR|20250717|15:55:54.020907|S|100|25.49|0|100
A|FLTR|20250717|15:56:00.386603|S|300|25.49|0|300
A|FLTR|20250717|15:56:03.834132|S|100|25.49|0|100
A|FLTR|20250717|15:56:08.822801|S|1100|25.49|0|1100
A|FLTR|20250717|15:56:10.836994|S|1000|25.49|0|1000
A|FLTR|20250717|15:56:12.259231|S|300|25.49|0|300
A|FLTR|20250717|15:56:13.503784|S|300|25.49|0|300
A|FLTR|20250717|15:56:17.207891|S|400|25.49|0|400
A|FLTR|20250717|15:56:19.762722|S|400|25.49|0|400
A|FLTR|20250717|15:56:23.611980|S|500|25.49|0|500
A|FLTR|20250717|15:56:26.037199|S|600|25.49|0|600
A|FLTR|20250717|15:56:28.351429|S|200|25.49|0|200
A|FLTR|20250717|15:56:30.821094|S|600|25.49|0|600
A|FLTR|20250717|15:56:32.345699|S|300|25.49|0|300
A|FLTR|20250717|15:56:34.799090|S|300|25.49|0|300
A|FLTR|20250717|15:56:36.528759|S|400|25.49|0|400
A|FLTR|20250717|15:56:38.022870|S|300|25.49|0|300
A|FLTR|20250717|15:56:39.608271|S|400|25.49|0|400
A|FLTR|20250717|15:56:41.075382|S|200|25.49|0|200
A|FLTR|20250717|15:56:42.547812|S|300|25.49|0|300
A|FLTR|20250717|15:56:46.229982|S|400|25.49|0|400
A|FLTR|20250717|15:56:47.838311|S|300|25.49|0|300
A|FLTR|20250717|15:56:49.411960|S|400|25.49|0|400
A|FLTR|20250717|15:56:50.718215|S|200|25.49|0|200
A|FLUT|20250717|09:32:33.188789|S|4|296.03|0|4
A|FLUT|20250717|09:39:48.499354|S|6|295.41|0|6
A|FLUT|20250717|09:39:48.499354|S|3|295.41|0|3
A|FLUT|20250717|09:39:48.499526|S|5|295.4|0|5
A|FLUT|20250717|09:39:49.677845|S|5|295.26|0|5
A|FLUT|20250717|09:42:37.274648|S|120|296.04|0|120
A|FLUT|20250717|09:50:15.477475|S|2|294.31|0|2
A|FLUT|20250717|09:57:29.909996|S|3|294.52|0|3
A|FLUT|20250717|10:04:26.492448|S|3|295.31|0|3
A|FLUT|20250717|10:04:26.492449|S|3|295.31|0|3
A|FLUT|20250717|10:04:26.492449|S|2|295.31|0|2
A|FLUT|20250717|10:15:39.524083|S|1|295.86|0|1
A|FLUT|20250717|10:15:39.524187|S|7|295.86|0|7
A|FLUT|20250717|10:18:24.568312|S|1|295.53|0|1
A|FLUT|20250717|10:18:24.568312|S|2|295.53|0|2
A|FLUT|20250717|10:18:39.282924|S|1|295.69|0|1
A|FLUT|20250717|10:19:17.483207|S|1|295.695|0|1
A|FLUT|20250717|10:19:45.276154|S|3|295.695|0|3
A|FLUT|20250717|10:22:38.770109|S|2|295.99|0|2
A|FLUT|20250717|10:24:20.762468|S|1|295.33|0|1
A|FLUT|20250717|10:26:49.645044|S|3|295.31|0|3
A|FLUT|20250717|10:28:12.145041|S|26|295.25|0|26
A|FLUT|20250717|10:29:10.608634|S|14|295.04|0|14
A|FLUT|20250717|10:29:10.608635|S|3|295.04|0|3
A|FLUT|20250717|10:29:10.608635|S|7|295.04|0|7
A|FLUT|20250717|10:29:10.608651|S|1|295.04|0|1
A|FLUT|20250717|10:29:10.609266|S|1|295.03|0|1
A|FLUT|20250717|10:29:10.609266|S|2|295.03|0|2
A|FLUT|20250717|10:41:06.381072|S|8|297.12|0|8
A|FLUT|20250717|10:41:06.381672|S|3|297.06|0|3
A|FLUT|20250717|10:41:06.381673|S|3|297.06|0|3
A|FLUT|20250717|10:41:06.381673|S|2|297.06|0|2
A|FLUT|20250717|10:41:06.570220|S|2|296.91|0|2
A|FLUT|20250717|10:45:22.861290|S|1|297.65|0|1
A|FLUT|20250717|10:45:22.861290|S|1|297.65|0|1
A|FLUT|20250717|10:48:19.163537|S|3|297.81|0|3
A|FLUT|20250717|10:48:19.163537|S|2|297.81|0|2
A|FLUT|20250717|10:48:19.163538|S|3|297.81|0|3
A|FLUT|20250717|10:54:10.033568|S|25|298.74|0|25
A|FLUT|20250717|10:54:50.557014|S|4|298.88|0|4
A|FLUT|20250717|10:55:24.199266|S|5|298.73|0|5
A|FLUT|20250717|10:55:24.200762|S|1|298.68|0|1
A|FLUT|20250717|10:55:24.200778|S|1|298.68|0|1
A|FLUT|20250717|10:56:24.609615|S|2|298.3|0|2
A|FLUT|20250717|11:01:58.936568|S|100|299|0|100
A|FLUT|20250717|11:08:25.203965|S|9|299.89|0|9
A|FLUT|20250717|11:08:49.414025|S|1|299.66|0|1
A|FLUT|20250717|11:10:35.707270|S|100|300.07|0|100
A|FLUT|20250717|11:25:14.376013|S|1|300.78|0|1
A|FLUT|20250717|11:39:43.269844|S|4|301.5|0|4
A|FLUT|20250717|11:39:43.269844|S|3|301.5|0|3
A|FLUT|20250717|11:39:43.269844|S|2|301.5|0|2
A|FLUT|20250717|11:42:24.249117|S|8|301.49|0|8
A|FLUT|20250717|11:46:56.536502|S|1|301.61|0|1
A|FLUT|20250717|11:46:56.536502|S|2|301.61|0|2
A|FLUT|20250717|11:46:56.536503|S|4|301.61|0|4
A|FLUT|20250717|11:46:56.536503|S|3|301.61|0|3
A|FLUT|20250717|11:46:56.536503|S|2|301.61|0|2
A|FLUT|20250717|11:48:38.779734|S|1|301.44|0|1
A|FLUT|20250717|11:48:38.779734|S|1|301.44|0|1
A|FLUT|20250717|11:48:38.779735|S|8|301.44|0|8
A|FLUT|20250717|11:48:38.779735|S|11|301.44|0|11
A|FLUT|20250717|11:48:38.779735|S|7|301.44|0|7
A|FLUT|20250717|11:48:38.779737|S|36|301.44|0|36
A|FLUT|20250717|11:48:38.779737|S|2|301.44|0|2
A|FLUT|20250717|11:58:37.883617|S|3|302.06|0|3
A|FLUT|20250717|11:58:37.883618|S|70|302.06|0|70
A|FLUT|20250717|11:58:37.883618|S|39|302.06|0|39
A|FLUT|20250717|11:58:37.883639|S|34|302.02|0|34
A|FLUT|20250717|11:58:37.883639|S|3|302.02|0|3
A|FLUT|20250717|11:58:37.883639|S|10|302.06|0|10
A|FLUT|20250717|11:58:37.883640|S|65|302.02|0|65
A|FLUT|20250717|11:58:37.883666|S|5|302.02|0|5
A|FLUT|20250717|11:58:37.883666|S|2|301.98|0|2
A|FLUT|20250717|11:58:37.883666|S|61|301.98|0|61
A|FLUT|20250717|11:58:37.883666|S|32|301.98|0|32
A|FLUT|20250717|11:58:37.883702|S|7|301.98|0|7
A|FLUT|20250717|11:58:37.883703|S|93|301.96|0|93
A|FLUT|20250717|11:58:37.883703|S|4|301.96|0|4
A|FLUT|20250717|11:58:37.883703|S|8|301.96|0|8
A|FLUT|20250717|11:58:37.883785|S|7|301.96|0|7
A|FLUT|20250717|11:58:37.883786|S|25|301.96|0|25
A|FLUT|20250717|12:19:47.359901|S|13|303.06|0|13
A|FLUT|20250717|12:27:36.320433|S|100|302.72|0|100
A|FLUT|20250717|12:30:35.025439|S|2|302.67|0|2
A|FLUT|20250717|12:30:35.025439|S|15|302.67|0|15
A|FLUT|20250717|12:30:35.025439|S|23|302.67|0|23
A|FLUT|20250717|12:30:35.025439|S|1|302.67|0|1
A|FLUT|20250717|12:30:35.025440|S|3|302.67|0|3
A|FLUT|20250717|12:30:35.025440|S|6|302.67|0|6
A|FLUT|20250717|12:37:32.070173|S|4|302.64|0|4
A|FLUT|20250717|12:37:32.070173|S|6|302.64|0|6
A|FLUT|20250717|12:37:32.070250|S|13|302.64|0|13
A|FLUT|20250717|12:37:32.070250|S|9|302.64|0|9
A|FLUT|20250717|12:37:32.070251|S|1|302.64|0|1
A|FLUT|20250717|12:37:32.070251|S|2|302.64|0|2
A|FLUT|20250717|12:37:32.070251|S|1|302.64|0|1
A|FLUT|20250717|12:37:32.070252|S|2|302.64|0|2
A|FLUT|20250717|12:37:32.070252|S|3|302.64|0|3
A|FLUT|20250717|12:37:32.070253|S|18|302.64|0|18
A|FLUT|20250717|12:37:32.070253|S|4|302.64|0|4
A|FLUT|20250717|13:13:49.168546|S|6|303.25|0|6
A|FLUT|20250717|13:13:49.168546|S|1|303.2|0|1
A|FLUT|20250717|13:13:49.168546|S|1|303.27|0|1
A|FLUT|20250717|13:13:49.168546|S|1|303.26|0|1
A|FLUT|20250717|13:13:49.168546|S|2|303.29|0|2
A|FLUT|20250717|13:13:49.168548|S|1|303.2|0|1
A|FLUT|20250717|13:13:49.168548|S|9|303.2|0|9
A|FLUT|20250717|13:13:49.168548|S|1|303.2|0|1
A|FLUT|20250717|13:13:49.168548|S|9|303.2|0|9
A|FLUT|20250717|13:13:49.168549|S|5|303.2|0|5
A|FLUT|20250717|13:13:49.168549|S|73|303.2|0|73
A|FLUT|20250717|13:13:49.168633|S|10|303.2|0|10
A|FLUT|20250717|13:13:49.173259|S|8|303.11|0|8
A|FLUT|20250717|13:14:07.443218|S|1|303.12|0|1
A|FLUT|20250717|13:32:01.703407|S|1|303.51|0|1
A|FLUT|20250717|13:32:01.703407|S|25|303.45|0|25
A|FLUT|20250717|13:32:01.703407|S|6|303.45|0|6
A|FLUT|20250717|13:32:01.703704|S|31|303.51|0|31
A|FLUT|20250717|13:46:10.795039|S|9|302.96|0|9
A|FLUT|20250717|13:46:10.795040|S|3|302.96|0|3
A|FLUT|20250717|13:46:10.795040|S|38|302.96|0|38
A|FLUT|20250717|13:56:13.471610|S|19|302.8|0|19
A|FLUT|20250717|13:56:13.471611|S|10|302.8|0|10
A|FLUT|20250717|13:56:13.471611|S|3|302.8|0|3
A|FLUT|20250717|13:56:13.471611|S|2|302.8|0|2
A|FLUT|20250717|13:56:13.472169|S|3|302.78|0|3
A|FLUT|20250717|14:06:18.358828|S|25|302.965|0|25
A|FLUT|20250717|14:31:39.106720|S|7|304|0|7
A|FLUT|20250717|14:31:39.106808|S|2|303.96|0|2
A|FLUT|20250717|14:31:39.106808|S|2|303.96|0|2
A|FLUT|20250717|14:31:39.106809|S|1|303.96|0|1
A|FLUT|20250717|14:31:39.106809|S|1|303.96|0|1
A|FLUT|20250717|14:31:39.106811|S|1|303.94|0|1
A|FLUT|20250717|14:31:41.160008|S|1|303.91|0|1
A|FLUT|20250717|14:31:41.160009|S|5|303.85|0|5
A|FLUT|20250717|14:31:41.160009|S|1|303.91|0|1
A|FLUT|20250717|14:31:41.160009|S|11|303.91|0|11
A|FLUT|20250717|14:31:41.160036|S|4|303.85|0|4
A|FLUT|20250717|14:31:41.160049|S|2|303.85|0|2
A|FLUT|20250717|14:31:41.160050|S|7|303.85|0|7
A|FLUT|20250717|14:36:00.906601|S|1|303.82|0|1
A|FLUT|20250717|14:36:00.907603|S|2|303.78|0|2
A|FLUT|20250717|14:36:00.907604|S|1|303.78|0|1
A|FLUT|20250717|14:45:40.280397|S|32|304.25|0|32
A|FLUT|20250717|14:51:22.430893|S|19|304.39|0|19
A|FLUT|20250717|14:51:22.430952|S|70|304.39|0|70
A|FLUT|20250717|14:51:22.431264|S|13|304.38|0|13
A|FLUT|20250717|14:51:22.431265|S|4|304.38|0|4
A|FLUT|20250717|14:51:22.431265|S|2|304.38|0|2
A|FLUT|20250717|14:56:13.041744|S|2|304.04|0|2
A|FLUT|20250717|15:03:05.320163|S|23|304.31|0|23
A|FLUT|20250717|15:03:22.795715|S|14|304.24|0|14
A|FLUT|20250717|15:03:22.795715|S|5|304.24|0|5
A|FLUT|20250717|15:03:22.796478|S|17|304.23|0|17
A|FLUT|20250717|15:03:22.796478|S|4|304.23|0|4
A|FLUT|20250717|15:11:17.162261|S|10|304.39|0|10
A|FLUT|20250717|15:11:17.162261|S|2|304.39|0|2
A|FLUT|20250717|15:11:17.162261|S|3|304.39|0|3
A|FLUT|20250717|15:11:17.162262|S|3|304.39|0|3
A|FLUT|20250717|15:15:46.088321|S|1|304.37|0|1
A|FLUT|20250717|15:15:46.088321|S|2|304.32|0|2
A|FLUT|20250717|15:15:46.088321|S|2|304.37|0|2
A|FLUT|20250717|15:15:46.088322|S|2|304.32|0|2
A|FLUT|20250717|15:15:46.088322|S|3|304.32|0|3
A|FLUT|20250717|15:15:46.088324|S|5|304.32|0|5
A|FLUT|20250717|15:15:46.088324|S|1|304.32|0|1
A|FLUT|20250717|15:17:08.572273|S|7|304.23|0|7
A|FLUT|20250717|15:17:08.572282|S|7|304.23|0|7
A|FLUT|20250717|15:17:08.575566|S|4|304.22|0|4
A|FLUT|20250717|15:17:08.575566|S|1|304.22|0|1
A|FLUT|20250717|15:17:08.575566|S|2|304.22|0|2
A|FLUT|20250717|15:27:22.598068|S|12|304.1|0|12
A|FLUT|20250717|15:27:22.598068|S|13|304.1|0|13
A|FLUT|20250717|15:27:22.598122|S|13|304.09|0|13
A|FLUT|20250717|15:27:22.598122|S|1|304.09|0|1
A|FLUT|20250717|15:27:22.598122|S|2|304.1|0|2
A|FLUT|20250717|15:27:22.598123|S|9|304.09|0|9
A|FLUT|20250717|15:27:22.598181|S|2|304.09|0|2
A|FLUT|20250717|15:27:27.560046|S|1|304.01|0|1
A|FLUT|20250717|15:27:27.562119|S|2|303.96|0|2
A|FLUT|20250717|15:27:27.562119|S|2|303.96|0|2
A|FLUT|20250717|15:27:27.562119|S|1|303.96|0|1
A|FLUT|20250717|15:40:09.814840|S|39|305.13|0|39
A|FLUT|20250717|15:40:09.814962|S|2|305.11|0|2
A|FLUT|20250717|15:40:09.815061|S|100|305.12|0|100
A|FLUT|20250717|15:40:10.245319|S|14|305.205|0|14
A|FLUT|20250717|15:40:10.968558|S|25|305.13|0|25
A|FLUT|20250717|15:40:10.968638|S|25|305.13|0|25
A|FLUT|20250717|15:41:19.583059|S|2|304.99|0|2
A|FLUT|20250717|15:42:30.982120|S|36|304.98|0|36
A|FLUT|20250717|15:42:30.982120|S|1|304.98|0|1
A|FLUT|20250717|15:42:30.982121|S|22|304.98|0|22
A|FLUT|20250717|15:42:30.982121|S|30|304.98|0|30
A|FLUT|20250717|15:42:30.982121|S|1|304.98|0|1
A|FLUT|20250717|15:42:30.982122|S|1|304.98|0|1
A|FLUT|20250717|15:42:30.982123|S|44|304.98|0|44
A|FLUT|20250717|15:49:13.219390|S|100|304.59|0|100
A|FLUT|20250717|15:50:12.806095|S|1|304.41|0|1
A|FLUT|20250717|15:53:13.921488|S|1|304.95|0|1
A|FLUT|20250717|15:55:00.167134|S|9|305.11|0|9
A|FLUT|20250717|15:55:00.167134|S|3|305.11|0|3
A|FLUT|20250717|15:55:21.535559|S|4|304.86|0|4
A|FLUT|20250717|15:58:19.197805|S|3|305.21|0|3
A|FLUT|20250717|15:58:19.197806|S|97|305.19|0|97
A|FLUT|20250717|15:58:30.202601|S|1|305.23|0|1
A|FLUT|20250717|15:58:30.202601|S|100|305.23|0|100
A|FLUT|20250717|15:58:45.932979|S|99|305.23|0|99
A|FLUT|20250717|15:58:45.932979|S|1|305.24|0|1
A|FLUT|20250717|15:58:45.932995|S|30|305.23|0|30
A|FLUT|20250717|15:58:45.932995|S|1|305.23|0|1
A|FLUT|20250717|15:58:45.933123|S|70|305.23|0|70
A|FLUT|20250717|15:58:45.933123|S|30|305.23|0|30
A|FLUT|20250717|15:58:45.933150|S|26|305.23|0|26
A|FLUT|20250717|15:58:45.950646|S|3|305.19|0|3
A|FLUT|20250717|15:58:45.950646|S|99|305.19|0|99
A|FLUT|20250717|15:58:45.950646|S|1|305.21|0|1
A|FLUT|20250717|15:58:45.950928|S|1|305.19|0|1
A|FLUT|20250717|15:58:45.950929|S|24|305.19|0|24
A|FLUT|20250717|15:58:46.521657|S|2|305.15|0|2
A|FLUX|20250717|09:54:44.994178|S|100|2.11|0|100
A|FLUX|20250717|10:59:39.862985|S|1|2.09|0|1
A|FLWS|20250717|11:02:10.176773|S|20|5.46|0|20
A|FLWS|20250717|14:43:33.382433|S|20|5.4|0|20
A|FLX|20250717|14:36:17.891141|S|1|3.3|0|1
A|FLYE|20250717|11:21:02.209772|S|100|5.3|0|100
A|FLYE|20250717|13:29:32.918174|S|178|5.935|0|178
A|FLYE|20250717|13:59:49.975601|S|300|5.795|0|300
A|FLYE|20250717|15:25:54.787213|S|100|5.96|0|100
A|FLYW|20250717|09:52:44.093270|S|7|11.15|0|7
A|FLYW|20250717|10:33:45.436302|S|20|11.18|0|20
A|FLYW|20250717|11:37:30.072670|S|246|11.42|0|246
A|FLYW|20250717|11:37:30.072670|S|100|11.42|0|100
A|FLYW|20250717|11:54:39.675199|S|100|11.38|0|100
A|FLYW|20250717|11:54:39.675199|S|100|11.38|0|100
A|FLYW|20250717|14:04:34.555306|S|198|11.325|0|198
A|FLYW|20250717|14:04:34.555914|S|198|11.325|0|198
A|FLYW|20250717|14:04:34.556204|S|198|11.325|0|198
A|FLYW|20250717|15:54:41.347425|S|100|11.285|0|100
A|FLYX|20250717|09:30:00.088466|S|798|2.5|56730|258
A|FLYX|20250717|13:31:35.354644|S|3|2.57|0|3
A|FLYX|20250717|13:51:49.236597|S|3|2.57|0|3
A|FLYX|20250717|14:31:06.876373|S|20|2.53|0|20
A|FLYX|20250717|15:45:19.827328|S|100|2.45|0|100
A|FLYX|20250717|15:46:13.106158|S|20|2.57|0|20
A|FLYX|20250717|16:00:00.075579|S|1526|2.44|79949|39
A|FLYY|20250717|09:30:00.157043|S|2307|4.53|67846|2133
A|FLYY|20250717|09:36:56.016788|S|18|4.62|0|18
A|FLYY|20250717|09:43:54.086057|S|10|4.62|0|10
A|FLYY|20250717|09:44:35.175406|S|1|4.62|0|1
A|FLYY|20250717|09:57:26.796762|S|100|4.55|0|100
A|FLYY|20250717|09:57:26.796858|S|130|4.54|0|130
A|FLYY|20250717|09:59:33.272328|S|1|4.52|0|1
A|FLYY|20250717|09:59:33.272328|S|2|4.53|0|2
A|FLYY|20250717|09:59:33.272943|S|1|4.5|0|1
A|FLYY|20250717|09:59:33.272943|S|500|4.5|0|500
A|FLYY|20250717|09:59:33.272943|S|3|4.5|0|3
A|FLYY|20250717|09:59:33.272943|S|1|4.5|0|1
A|FLYY|20250717|10:01:22.032213|S|1|4.525|0|1
A|FLYY|20250717|10:01:23.938243|S|1|4.53|0|1
A|FLYY|20250717|10:05:32.297756|S|100|4.51|0|100
A|FLYY|20250717|10:05:32.310005|S|2|4.51|0|2
A|FLYY|20250717|10:05:35.750991|S|100|4.495|0|100
A|FLYY|20250717|10:06:36.530018|S|1|4.49|0|1
A|FLYY|20250717|10:06:36.530018|S|20|4.49|0|20
A|FLYY|20250717|10:06:36.530048|S|5|4.49|0|5
A|FLYY|20250717|10:06:36.530065|S|75|4.49|0|75
A|FLYY|20250717|10:06:36.530066|S|3|4.49|0|3
A|FLYY|20250717|10:06:36.530159|S|1|4.48|0|1
A|FLYY|20250717|10:06:36.530159|S|128|4.48|0|128
A|FLYY|20250717|10:06:36.530542|S|229|4.48|0|229
A|FLYY|20250717|10:06:36.530551|S|78|4.48|0|78
A|FLYY|20250717|10:06:36.530561|S|207|4.48|0|207
A|FLYY|20250717|10:06:36.530679|S|358|4.48|0|358
A|FLYY|20250717|10:06:36.534256|S|1|4.47|0|1
A|FLYY|20250717|10:06:37.070292|S|1|4.45|0|1
A|FLYY|20250717|10:06:37.725937|S|100|4.47|0|100
A|FLYY|20250717|10:06:48.537202|S|58|4.48|0|58
A|FLYY|20250717|10:07:43.867362|S|142|4.48|0|142
A|FLYY|20250717|10:07:44.446912|S|100|4.48|0|100
A|FLYY|20250717|10:16:38.282392|S|100|4.485|0|100
A|FLYY|20250717|10:16:38.282473|S|400|4.48|0|400
A|FLYY|20250717|10:17:10.904979|S|100|4.49|0|100
A|FLYY|20250717|10:27:31.165774|S|11|4.49|0|11
A|FLYY|20250717|10:30:10.344143|S|2|4.48|0|2
A|FLYY|20250717|10:30:10.344143|S|1|4.49|0|1
A|FLYY|20250717|10:30:10.344143|S|6|4.47|0|6
A|FLYY|20250717|10:30:10.344143|S|1|4.48|0|1
A|FLYY|20250717|10:30:10.344144|S|10000|4.46|0|10000
A|FLYY|20250717|10:30:12.824182|S|150|4.45|0|150
A|FLYY|20250717|10:30:12.824209|S|850|4.45|0|850
A|FLYY|20250717|10:30:15.075317|S|1|4.44|0|1
A|FLYY|20250717|10:30:25.083277|S|12|4.43|0|12
A|FLYY|20250717|10:30:25.083277|S|1|4.43|0|1
A|FLYY|20250717|10:31:03.800699|S|1|4.42|0|1
A|FLYY|20250717|10:31:48.801870|S|1|4.42|0|1
A|FLYY|20250717|10:31:53.513208|S|1|4.42|0|1
A|FLYY|20250717|10:37:30.408032|S|1|4.43|0|1
A|FLYY|20250717|10:37:41.413431|S|1|4.42|0|1
A|FLYY|20250717|10:37:43.513183|S|1|4.41|0|1
A|FLYY|20250717|10:39:03.805288|S|100|4.43|0|100
A|FLYY|20250717|10:39:03.805289|S|3752|4.42|0|3752
A|FLYY|20250717|10:42:03.282900|S|37|4.43|0|37
A|FLYY|20250717|10:52:21.746180|S|200|4.44|0|200
A|FLYY|20250717|10:52:40.087649|S|100|4.44|0|100
A|FLYY|20250717|10:52:41.812593|S|100|4.44|0|100
A|FLYY|20250717|10:52:42.496783|S|200|4.44|0|200
A|FLYY|20250717|10:57:55.736610|S|100|4.44|0|100
A|FLYY|20250717|10:58:38.478825|S|72|4.4|0|72
A|FLYY|20250717|10:58:38.478825|S|1|4.4|0|1
A|FLYY|20250717|11:10:54.521780|S|1|4.42|0|1
A|FLYY|20250717|11:14:02.567452|S|100|4.44|0|100
A|FLYY|20250717|11:14:55.872959|S|100|4.43|0|100
A|FLYY|20250717|11:14:55.872960|S|1|4.43|0|1
A|FLYY|20250717|11:14:55.872960|S|1|4.43|0|1
A|FLYY|20250717|11:20:00.521784|S|28|4.4|0|28
A|FLYY|20250717|11:21:12.933100|S|100|4.41|0|100
A|FLYY|20250717|11:33:13.546598|S|5|4.43|0|5
A|FLYY|20250717|11:36:30.532480|S|595|4.43|0|595
A|FLYY|20250717|11:36:30.532493|S|10|4.43|0|10
A|FLYY|20250717|11:37:01.858951|S|100|4.45|0|100
A|FLYY|20250717|11:37:30.638314|S|3|4.45|0|3
A|FLYY|20250717|11:39:25.286945|S|100|4.43|0|100
A|FLYY|20250717|11:39:25.286945|S|14|4.43|0|14
A|FLYY|20250717|11:40:17.606212|S|20|4.4|0|20
A|FLYY|20250717|11:40:17.606212|S|100|4.4|0|100
A|FLYY|20250717|11:40:17.610166|S|21|4.39|0|21
A|FLYY|20250717|11:40:32.218581|S|100|4.39|0|100
A|FLYY|20250717|11:43:17.058309|S|20|4.38|0|20
A|FLYY|20250717|11:43:17.058309|S|100|4.38|0|100
A|FLYY|20250717|11:43:17.058841|S|20|4.37|0|20
A|FLYY|20250717|11:43:20.279457|S|100|4.34|0|100
A|FLYY|20250717|11:44:33.897855|S|100|4.35|0|100
A|FLYY|20250717|11:46:35.767767|S|1|4.31|0|1
A|FLYY|20250717|11:49:51.389816|S|1000|4.34|0|1000
A|FLYY|20250717|11:52:32.146238|S|40|4.37|0|40
A|FLYY|20250717|11:54:37.138185|S|1|4.34|0|1
A|FLYY|20250717|11:54:37.138185|S|4|4.34|0|4
A|FLYY|20250717|11:54:37.138185|S|9|4.34|0|9
A|FLYY|20250717|11:54:37.138185|S|1|4.34|0|1
A|FLYY|20250717|11:56:35.670495|S|100|4.345|0|100
A|FLYY|20250717|11:57:15.798621|S|100|4.36|0|100
A|FLYY|20250717|12:09:01.375386|S|8|4.33|0|8
A|FLYY|20250717|12:09:01.375386|S|1|4.33|0|1
A|FLYY|20250717|12:09:01.375387|S|5|4.33|0|5
A|FLYY|20250717|12:09:01.375387|S|4|4.33|0|4
A|FLYY|20250717|12:11:56.040443|S|71|4.31|0|71
A|FLYY|20250717|12:12:55.639296|S|100|4.33|0|100
A|FLYY|20250717|12:12:55.639296|S|5|4.33|0|5
A|FLYY|20250717|12:17:15.031115|S|20|4.32|0|20
A|FLYY|20250717|12:19:00.157767|S|2|4.31|0|2
A|FLYY|20250717|12:19:00.157768|S|6|4.31|0|6
A|FLYY|20250717|12:19:00.157768|S|3|4.31|0|3
A|FLYY|20250717|12:19:00.157768|S|2|4.31|0|2
A|FLYY|20250717|12:19:33.092045|S|200|4.32|0|200
A|FLYY|20250717|12:23:10.679349|S|100|4.32|0|100
A|FLYY|20250717|12:24:43.296126|S|2|4.31|0|2
A|FLYY|20250717|12:24:43.296126|S|1|4.31|0|1
A|FLYY|20250717|12:24:43.296126|S|1|4.31|0|1
A|FLYY|20250717|12:24:43.296127|S|1|4.31|0|1
A|FLYY|20250717|12:24:43.296127|S|1|4.31|0|1
A|FLYY|20250717|12:24:43.296250|S|7|4.3|0|7
A|FLYY|20250717|12:24:43.296251|S|18|4.3|0|18
A|FLYY|20250717|12:24:43.296251|S|1|4.3|0|1
A|FLYY|20250717|12:24:43.296251|S|4|4.3|0|4
A|FLYY|20250717|12:24:45.610128|S|100|4.26|0|100
A|FLYY|20250717|12:27:48.498208|S|100|4.29|0|100
A|FLYY|20250717|12:27:48.498208|S|100|4.29|0|100
A|FLYY|20250717|12:40:39.328863|S|1|4.29|0|1
A|FLYY|20250717|12:40:39.328863|S|1|4.29|0|1
A|FLYY|20250717|12:40:39.328863|S|1|4.29|0|1
A|FLYY|20250717|12:40:39.329283|S|100|4.28|0|100
A|FLYY|20250717|12:40:39.329283|S|100|4.28|0|100
A|FLYY|20250717|12:48:02.376543|S|10|4.25|0|10
A|FLYY|20250717|12:48:02.376544|S|5652|4.25|0|5652
A|FLYY|20250717|12:48:02.378039|S|96|4.25|0|96
A|FLYY|20250717|12:48:02.378055|S|310|4.25|0|310
A|FLYY|20250717|12:48:02.379390|S|440|4.25|0|440
A|FLYY|20250717|12:48:02.379445|S|38|4.25|0|38
A|FLYY|20250717|12:48:02.381243|S|100|4.25|0|100
A|FLYY|20250717|12:48:04.618828|S|900|4.25|0|900
A|FLYY|20250717|12:48:04.618903|S|2171|4.25|0|2171
A|FLYY|20250717|12:48:04.619159|S|182|4.25|0|182
A|FLYY|20250717|12:48:04.619168|S|890|4.25|0|890
A|FLYY|20250717|12:48:04.619306|S|600|4.25|0|600
A|FLYY|20250717|12:48:04.619314|S|424|4.25|0|424
A|FLYY|20250717|12:48:04.625741|S|100|4.25|0|100
A|FLYY|20250717|12:48:04.984831|S|200|4.25|0|200
A|FLYY|20250717|12:48:05.539807|S|1614|4.25|0|1614
A|FLYY|20250717|12:48:05.539863|S|76|4.25|0|76
A|FLYY|20250717|12:48:05.541873|S|39|4.25|0|39
A|FLYY|20250717|12:48:05.543003|S|100|4.25|0|100
A|FLYY|20250717|12:48:06.869428|S|800|4.25|0|800
A|FLYY|20250717|12:48:21.706268|S|100|4.255|0|100
A|FLYY|20250717|12:48:21.706364|S|90|4.26|0|90
A|FLYY|20250717|12:48:21.706364|S|10|4.255|0|10
A|FLYY|20250717|12:48:21.709385|S|100|4.25|0|100
A|FLYY|20250717|12:48:21.717146|S|10|4.255|0|10
A|FLYY|20250717|12:48:21.717470|S|99|4.25|0|99
A|FLYY|20250717|12:48:21.717985|S|10|4.255|0|10
A|FLYY|20250717|12:49:01.422565|S|81|4.25|0|81
A|FLYY|20250717|12:52:07.453787|S|100|4.255|0|100
A|FLYY|20250717|12:56:25.260281|S|10|4.26|0|10
A|FLYY|20250717|12:56:25.260291|S|10|4.26|0|10
A|FLYY|20250717|12:56:25.260299|S|10|4.26|0|10
A|FLYY|20250717|12:56:25.260392|S|10|4.26|0|10
A|FLYY|20250717|12:56:25.277828|S|854|4.25|0|854
A|FLYY|20250717|12:58:11.409639|S|70|4.26|0|70
A|FLYY|20250717|12:58:11.409639|S|110|4.27|0|110
A|FLYY|20250717|13:05:24.728909|S|3|4.26|0|3
A|FLYY|20250717|13:06:21.350204|S|18|4.27|0|18
A|FLYY|20250717|13:08:21.560821|S|2900|4.25|0|2900
A|FLYY|20250717|13:08:21.560835|S|83|4.25|0|83
A|FLYY|20250717|13:08:21.560877|S|1|4.25|0|1
A|FLYY|20250717|13:08:21.560886|S|76|4.25|0|76
A|FLYY|20250717|13:08:21.560934|S|32|4.25|0|32
A|FLYY|20250717|13:08:21.568156|S|411|4.25|0|411
A|FLYY|20250717|13:08:23.846815|S|574|4.25|0|574
A|FLYY|20250717|13:08:45.897156|S|81|4.25|0|81
A|FLYY|20250717|13:08:45.897156|S|5|4.25|0|5
A|FLYY|20250717|13:08:45.897156|S|100|4.25|0|100
A|FLYY|20250717|13:12:29.195976|S|1|4.21|0|1
A|FLYY|20250717|13:13:07.714163|S|60|4.22|0|60
A|FLYY|20250717|13:18:55.161738|S|6|4.22|0|6
A|FLYY|20250717|13:18:55.161738|S|40|4.22|0|40
A|FLYY|20250717|13:23:26.213866|S|1|4.19|0|1
A|FLYY|20250717|13:26:28.747867|S|1|4.21|0|1
A|FLYY|20250717|13:35:22.106104|S|100|4.22|0|100
A|FLYY|20250717|13:35:22.106150|S|100|4.22|0|100
A|FLYY|20250717|13:35:22.106150|S|100|4.22|0|100
A|FLYY|20250717|13:35:22.106152|S|100|4.23|0|100
A|FLYY|20250717|13:38:03.199204|S|11|4.2|0|11
A|FLYY|20250717|13:38:37.182069|S|93|4.2|0|93
A|FLYY|20250717|13:46:13.284423|S|60|4.2|0|60
A|FLYY|20250717|13:50:48.684017|S|100|4.24|0|100
A|FLYY|20250717|13:50:48.684030|S|100|4.24|0|100
A|FLYY|20250717|13:51:15.613975|S|100|4.24|0|100
A|FLYY|20250717|13:54:35.626076|S|1|4.23|0|1
A|FLYY|20250717|13:54:47.775885|S|1|4.23|0|1
A|FLYY|20250717|13:54:59.383714|S|33|4.2|0|33
A|FLYY|20250717|13:58:47.464376|S|100|4.22|0|100
A|FLYY|20250717|14:01:40.635912|S|100|4.21|0|100
A|FLYY|20250717|14:01:40.643581|S|16|4.21|0|16
A|FLYY|20250717|14:05:19.816656|S|80|4.2|0|80
A|FLYY|20250717|14:05:19.816745|S|25|4.2|0|25
A|FLYY|20250717|14:05:19.816745|S|20|4.2|0|20
A|FLYY|20250717|14:05:19.816745|S|234|4.2|0|234
A|FLYY|20250717|14:05:36.868595|S|100|4.22|0|100
A|FLYY|20250717|14:05:36.868607|S|100|4.22|0|100
A|FLYY|20250717|14:05:37.434305|S|100|4.22|0|100
A|FLYY|20250717|14:05:37.434538|S|100|4.22|0|100
A|FLYY|20250717|14:14:31.524776|S|100|4.19|0|100
A|FLYY|20250717|14:14:31.524776|S|50|4.19|0|50
A|FLYY|20250717|14:15:41.255342|S|100|4.19|0|100
A|FLYY|20250717|14:17:20.434587|S|100|4.2|0|100
A|FLYY|20250717|14:20:48.404381|S|700|4.21|0|700
A|FLYY|20250717|14:20:48.404381|S|100|4.21|0|100
A|FLYY|20250717|14:20:48.404736|S|16|4.21|0|16
A|FLYY|20250717|14:25:28.971321|S|25|4.2|0|25
A|FLYY|20250717|14:29:21.654128|S|4|4.21|0|4
A|FLYY|20250717|14:29:21.654157|S|44|4.21|0|44
A|FLYY|20250717|14:29:21.654170|S|40|4.21|0|40
A|FLYY|20250717|14:29:55.861405|S|100|4.22|0|100
A|FLYY|20250717|14:29:55.861561|S|60|4.22|0|60
A|FLYY|20250717|14:31:14.413843|S|89|4.23|0|89
A|FLYY|20250717|14:31:14.413862|S|11|4.23|0|11
A|FLYY|20250717|14:31:14.413882|S|98|4.23|0|98
A|FLYY|20250717|14:33:27.306825|S|100|4.22|0|100
A|FLYY|20250717|14:46:47.245065|S|100|4.2|0|100
A|FLYY|20250717|14:46:47.245065|S|100|4.2|0|100
A|FLYY|20250717|14:50:15.496525|S|1|4.19|0|1
A|FLYY|20250717|14:50:15.496525|S|1|4.19|0|1
A|FLYY|20250717|14:53:15.313634|S|100|4.16|0|100
A|FLYY|20250717|14:59:39.610671|S|1|4.16|0|1
A|FLYY|20250717|15:06:27.067785|S|1|4.15|0|1
A|FLYY|20250717|15:06:36.278573|S|100|4.14|0|100
A|FLYY|20250717|15:09:24.325874|S|100|4.16|0|100
A|FLYY|20250717|15:09:24.325874|S|100|4.16|0|100
A|FLYY|20250717|15:11:25.127019|S|300|4.16|0|300
A|FLYY|20250717|15:13:50.179729|S|2|4.18|0|2
A|FLYY|20250717|15:13:50.179777|E|25|4.18|0|25
A|FLYY|20250717|15:13:50.179777|S|798|4.18|0|798
A|FLYY|20250717|15:13:50.179777|S|100|4.18|0|100
A|FLYY|20250717|15:13:50.179838|S|100|4.19|0|100
A|FLYY|20250717|15:25:08.739834|S|100|4.205|0|100
A|FLYY|20250717|15:25:08.739852|S|100|4.21|0|100
A|FLYY|20250717|15:25:08.739869|S|100|4.21|0|100
A|FLYY|20250717|15:25:37.087107|S|555|4.23|0|555
A|FLYY|20250717|15:29:51.739345|S|11|4.23|0|11
A|FLYY|20250717|15:40:46.339812|S|100|4.23|0|100
A|FLYY|20250717|15:40:46.339812|S|10|4.23|0|10
A|FLYY|20250717|15:40:46.339813|E|5|4.23|0|5
A|FLYY|20250717|15:40:46.339837|S|100|4.23|0|100
A|FLYY|20250717|15:41:58.510267|S|11|4.24|0|11
A|FLYY|20250717|15:42:52.517736|S|100|4.24|0|100
A|FLYY|20250717|15:42:52.517736|S|100|4.24|0|100
A|FLYY|20250717|15:49:59.032907|S|100|4.26|0|100
A|FLYY|20250717|15:49:59.032907|S|100|4.26|0|100
A|FLYY|20250717|15:50:00.036009|S|200|4.3|0|200
A|FLYY|20250717|15:50:00.036009|S|100|4.3|0|100
A|FLYY|20250717|15:50:00.045569|S|100|4.29|0|100
A|FLYY|20250717|15:50:27.007140|S|20|4.3|0|20
A|FLYY|20250717|15:55:16.530719|S|20|4.295|0|20
A|FLYY|20250717|15:55:29.216129|S|100|4.295|0|100
A|FLYY|20250717|15:55:34.114513|S|70|4.295|0|70
A|FLYY|20250717|15:55:41.619770|S|100|4.295|0|100
A|FLYY|20250717|15:59:26.985195|S|18|4.3|0|18
A|FLYY|20250717|15:59:43.377784|S|48|4.3|0|48
A|FLYY|20250717|15:59:43.377784|S|10|4.3|0|10
A|FLYY|20250717|15:59:43.377784|S|42|4.3|0|42
A|FLYY|20250717|15:59:56.040122|S|92|4.3|0|92
A|FLYY|20250717|15:59:56.040122|S|52|4.3|0|52
A|FLYY|20250717|15:59:56.040123|S|5|4.3|0|5
A|FLYY|20250717|15:59:56.040123|S|51|4.3|0|51
A|FLYY|20250717|15:59:57.039647|S|95|4.3|0|95
A|FLYY|20250717|16:00:00.111114|S|20580|4.31|92135|13997
A|FMAO|20250717|13:04:54.739635|S|4|26.06|0|4
A|FMAO|20250717|13:04:55.741368|S|1|26.06|0|1
A|FMAO|20250717|13:06:22.516379|S|2|26.05|0|2
A|FMAO|20250717|13:06:22.516380|S|1|26.05|0|1
A|FMAO|20250717|13:15:28.249175|S|1|25.96|0|1
A|FMAO|20250717|13:15:28.249184|S|1|25.96|0|1
A|FMAO|20250717|13:44:03.478063|S|12|25.89|0|12
A|FMAO|20250717|14:40:31.376473|S|5|25.76|0|5
A|FMAY|20250717|14:50:00.014953|S|100|50.46|0|100
A|FMBH|20250717|09:38:03.893645|S|3|38.96|0|3
A|FMBH|20250717|10:17:20.360910|S|100|39.175|0|100
A|FMBH|20250717|14:16:58.357695|S|1|38.95|0|1
A|FMBH|20250717|14:16:58.357696|S|1|38.95|0|1
A|FMBH|20250717|14:16:58.357696|S|1|38.95|0|1
A|FMBH|20250717|15:10:31.110174|S|1|39.16|0|1
A|FMC|20250717|10:06:16.461865|S|10|42.76|0|10
A|FMC|20250717|11:04:13.384855|S|10|42.56|0|10
A|FMC|20250717|12:47:35.258827|S|3|42.42|0|3
A|FMC|20250717|15:54:19.396845|S|14|42.4|0|14
A|FMC|20250717|15:54:19.396860|S|14|42.4|0|14
A|FMC|20250717|15:54:22.885141|S|26|42.39|0|26
A|FMC|20250717|15:54:22.885141|S|32|42.39|0|32
A|FMC|20250717|15:57:00.857117|S|1|42.36|0|1
A|FMDE|20250717|13:16:05.146807|S|100|34.605|0|100
A|FMN|20250717|12:38:59.684688|S|100|10.44|0|100
A|FMNB|20250717|14:11:16.272482|S|100|14.07|0|100
A|FMST|20250717|10:04:59.493663|S|100|2.445|0|100
A|FMST|20250717|12:45:54.131887|S|110|2.385|0|110
A|FMX|20250717|09:43:00.210152|S|100|97.97|0|100
A|FMX|20250717|09:52:14.020646|S|100|98.075|0|100
A|FMX|20250717|09:52:23.204689|S|200|98.065|0|200
A|FMX|20250717|09:52:23.206229|S|10|98|0|10
A|FMX|20250717|09:52:23.206300|S|106|98|0|106
A|FMX|20250717|09:52:23.642914|S|100|97.99|0|100
A|FMX|20250717|11:04:29.939085|S|3|98.34|0|3
A|FMX|20250717|12:03:20.891528|S|200|98.98|0|200
A|FMX|20250717|13:01:56.399108|S|200|99.285|0|200
A|FMX|20250717|14:12:22.510813|S|200|99.76|0|200
A|FMX|20250717|15:26:10.278278|S|112|99.99|0|112
A|FMX|20250717|15:50:18.777190|S|15|100.52|0|15
A|FMX|20250717|15:52:07.200898|E|7|100.49|0|7
A|FMX|20250717|15:55:59.963525|S|31|100.55|0|31
A|FMX|20250717|15:55:59.964472|S|69|100.55|0|69
A|FMX|20250717|15:56:21.278790|S|56|100.56|0|56
A|FMX|20250717|15:59:49.479939|S|50|100.32|0|50
A|FN|20250717|09:32:10.008701|S|1|299.55|0|1
A|FN|20250717|10:21:22.928357|S|34|302.71|0|34
A|FN|20250717|10:21:50.985728|S|29|302.71|0|29
A|FN|20250717|11:00:10.092187|S|8|303.99|0|8
A|FN|20250717|11:00:31.484993|S|52|303.99|0|52
A|FN|20250717|12:45:53.608795|S|10|307.34|0|10
A|FN|20250717|12:46:27.199396|S|69|307.63|0|69
A|FN|20250717|12:58:39.340999|S|8|307.82|0|8
A|FN|20250717|15:00:12.154608|S|4|309.16|0|4
A|FN|20250717|15:28:05.736376|S|5|309.53|0|5
A|FN|20250717|15:28:05.736376|S|2|309.54|0|2
A|FN|20250717|15:28:05.736376|S|4|309.54|0|4
A|FNB|20250717|09:45:49.742029|S|7|15.7|0|7
A|FNB|20250717|09:46:09.382566|S|20|15.69|0|20
A|FNB|20250717|09:48:28.899543|S|1|15.69|0|1
A|FNB|20250717|09:50:05.720645|S|2|15.7|0|2
A|FNB|20250717|10:23:30.079184|S|4|15.65|0|4
A|FNB|20250717|10:28:49.341800|S|43|15.6|0|43
A|FNB|20250717|10:29:02.577457|S|1|15.59|0|1
A|FNB|20250717|10:55:49.800179|S|397|15.7|0|397
A|FNB|20250717|11:16:57.287687|S|407|15.68|0|407
A|FNB|20250717|11:37:23.807645|S|100|15.73|0|100
A|FNB|20250717|11:41:14.440791|S|100|15.75|0|100
A|FNB|20250717|11:55:29.033028|S|100|15.74|0|100
A|FNB|20250717|12:05:34.197297|S|60|15.78|0|60
A|FNB|20250717|12:05:34.197343|S|40|15.78|0|40
A|FNB|20250717|12:14:18.393151|S|100|15.76|0|100
A|FNB|20250717|12:23:36.966159|S|100|15.75|0|100
A|FNB|20250717|12:40:30.861391|S|100|15.73|0|100
A|FNB|20250717|12:41:11.508761|S|100|15.74|0|100
A|FNB|20250717|12:49:35.374468|S|380|15.73|0|380
A|FNB|20250717|12:51:31.428968|S|100|15.745|0|100
A|FNB|20250717|13:01:25.693722|S|13|15.745|0|13
A|FNB|20250717|13:03:40.452175|S|3|15.74|0|3
A|FNB|20250717|13:12:41.919184|S|100|15.75|0|100
A|FNB|20250717|13:12:41.919184|S|1|15.75|0|1
A|FNB|20250717|13:13:35.564363|S|100|15.74|0|100
A|FNB|20250717|13:13:35.565301|S|100|15.74|0|100
A|FNB|20250717|13:25:49.778504|S|100|15.75|0|100
A|FNB|20250717|13:46:10.687416|S|100|15.8|0|100
A|FNB|20250717|13:53:49.203801|S|95|15.79|0|95
A|FNB|20250717|13:57:37.402655|S|100|15.79|0|100
A|FNB|20250717|13:57:37.402655|S|100|15.79|0|100
A|FNB|20250717|14:07:09.460499|S|100|15.86|0|100
A|FNB|20250717|14:10:01.872323|S|100|15.85|0|100
A|FNB|20250717|14:10:42.066712|S|75|15.85|0|75
A|FNB|20250717|14:11:37.936268|S|100|15.85|0|100
A|FNB|20250717|14:11:37.936268|S|400|15.85|0|400
A|FNB|20250717|14:13:39.188187|S|24|15.84|0|24
A|FNB|20250717|14:13:39.188188|S|76|15.84|0|76
A|FNB|20250717|14:22:01.997062|S|100|15.865|0|100
A|FNB|20250717|14:25:15.853025|S|50|15.87|0|50
A|FNB|20250717|14:32:27.229157|S|100|15.885|0|100
A|FNB|20250717|14:32:59.319784|S|5|15.88|0|5
A|FNB|20250717|14:33:20.455136|S|100|15.88|0|100
A|FNB|20250717|14:35:25.013980|S|100|15.88|0|100
A|FNB|20250717|14:36:29.028552|S|75|15.86|0|75
A|FNB|20250717|14:52:28.130425|S|25|15.88|0|25
A|FNB|20250717|15:04:04.407228|S|100|15.88|0|100
A|FNB|20250717|15:05:54.997000|S|26|15.87|0|26
A|FNB|20250717|15:11:08.729185|S|11|15.92|0|11
A|FNB|20250717|15:15:34.192555|S|1|15.89|0|1
A|FNB|20250717|15:26:01.818398|S|100|15.855|0|100
A|FNB|20250717|15:37:26.950395|S|2|15.865|0|2
A|FNB|20250717|15:43:02.919209|S|89|15.885|0|89
A|FNB|20250717|15:46:28.849354|S|67|15.87|0|67
A|FNB|20250717|15:53:03.962987|S|1|15.875|0|1
A|FNB|20250717|15:53:27.057997|S|96|15.86|0|96
A|FNB|20250717|15:54:59.782736|S|500|15.86|0|500
A|FNB|20250717|15:56:46.288506|S|100|15.865|0|100
A|FNB|20250717|15:56:48.199376|S|100|15.865|0|100
A|FNB|20250717|15:56:48.431535|S|100|15.865|0|100
A|FNB|20250717|15:56:49.385996|S|100|15.865|0|100
A|FNB|20250717|15:56:58.388164|S|200|15.865|0|200
A|FNB|20250717|15:56:58.388164|S|200|15.87|0|200
A|FNB|20250717|15:57:00.567810|S|100|15.865|0|100
A|FNB|20250717|15:57:01.388138|S|300|15.87|0|300
A|FNB|20250717|15:58:11.004681|S|500|15.885|0|500
A|FNB|20250717|15:58:11.022549|S|100|15.885|0|100
A|FNB|20250717|15:58:11.878591|S|100|15.89|0|100
A|FND|20250717|11:42:01.851335|S|1|79.93|0|1
A|FND|20250717|11:42:04.720920|S|1|79.84|0|1
A|FND|20250717|12:29:51.876398|S|2|79.55|0|2
A|FND|20250717|13:11:25.850530|S|100|80.065|0|100
A|FND|20250717|13:13:38.505810|S|10|80|0|10
A|FND|20250717|15:56:45.063181|S|100|80.09|0|100
A|FNDA|20250717|12:14:09.868388|S|1793|29.555|0|1793
A|FNDE|20250717|12:14:11.980081|S|200|33.605|0|200
A|FNDF|20250717|09:30:37.984472|S|100|39.88|0|100
A|FNDF|20250717|10:59:29.852265|S|109|39.965|0|109
A|FNDF|20250717|15:50:36.386379|S|100|40.09|0|100
A|FNDX|20250717|09:42:31.670177|S|200|24.71|0|200
A|FNDX|20250717|10:39:21.474951|S|24|24.64|0|24
A|FNDX|20250717|12:13:42.122739|S|400|24.73|0|400
A|FNDX|20250717|12:13:42.122739|S|9484|24.735|0|9484
A|FNDX|20250717|12:13:42.122739|S|200|24.735|0|200
A|FNDX|20250717|14:18:42.342732|S|24|24.76|0|24
A|FNDX|20250717|14:35:33.701381|S|3|24.79|0|3
A|FNDX|20250717|15:01:42.964818|S|81|24.8|0|81
A|FNDX|20250717|15:53:04.309795|S|400|24.79|0|400
A|FNF|20250717|13:34:03.921316|S|1|53.88|0|1
A|FNF|20250717|13:35:01.861875|S|2|53.88|0|2
A|FNF|20250717|13:35:49.026652|S|3|53.89|0|3
A|FNF|20250717|15:20:22.885230|S|1|54.37|0|1
A|FNF|20250717|15:26:03.835668|S|3|54.41|0|3
A|FNF|20250717|15:31:45.744880|S|1|54.38|0|1
A|FNF|20250717|15:56:53.360261|S|1|54.44|0|1
A|FNGD|20250717|09:35:42.460277|S|1143|6.535|0|1143
A|FNGD|20250717|09:37:58.154503|S|1143|6.535|0|1143
A|FNGD|20250717|09:47:01.764585|S|1143|6.515|0|1143
A|FNGD|20250717|14:37:56.064397|S|278|6.42|0|278
A|FNGD|20250717|15:55:00.210125|S|1044|6.44|0|1044
A|FNGD|20250717|15:55:00.210263|S|556|6.44|0|556
A|FNGD|20250717|15:56:54.494419|S|1253|6.44|0|1253
A|FNGD|20250717|15:58:17.016403|S|100|6.43|0|100
A|FNGD|20250717|15:59:21.354265|S|2|6.43|0|2
A|FNGR|20250717|10:04:39.900406|S|100|1.7|0|100
A|FNGR|20250717|12:06:00.841422|S|100|1.67|0|100
A|FNGR|20250717|13:24:46.847384|S|100|1.66|0|100
A|FNGR|20250717|13:26:15.004602|S|100|1.63|0|100
A|FNGR|20250717|13:37:34.305963|S|100|1.66|0|100
A|FNGR|20250717|14:09:17.843200|S|100|1.66|0|100
A|FNGU|20250717|11:15:58.025884|S|1000|24.65|0|1000
A|FNGU|20250717|12:01:30.613618|S|1000|24.65|0|1000
A|FNGU|20250717|13:13:49.045489|S|1000|24.67|0|1000
A|FNGU|20250717|13:27:24.794458|S|400|24.7|0|400
A|FNGU|20250717|13:27:24.794458|S|1000|24.7|0|1000
A|FNGU|20250717|15:58:03.061907|S|100|24.61|0|100
A|FNKO|20250717|11:20:19.756957|S|37|4.98|0|37
A|FNKO|20250717|11:20:19.756970|S|54|4.98|0|54
A|FNKO|20250717|15:44:48.226839|S|485|4.82|0|485
A|FNV|20250717|09:46:22.166090|S|49|154.2|0|49
A|FNV|20250717|10:37:47.700532|S|49|154.1|0|49
A|FNV|20250717|12:34:12.198725|S|6|153.54|0|6
A|FNV|20250717|12:34:14.756813|S|2|153.53|0|2
A|FNV|20250717|13:20:06.647018|S|100|154.17|0|100
A|FNV|20250717|13:51:05.161385|S|100|154.57|0|100
A|FNV|20250717|14:58:41.059645|S|12|154.79|0|12
A|FNV|20250717|15:07:35.524240|S|100|154.75|0|100
A|FNV|20250717|15:08:30.176851|S|6|154.7|0|6
A|FNV|20250717|15:44:51.016306|S|100|154.71|0|100
A|FNV|20250717|15:48:31.329119|S|100|154.77|0|100
A|FNV|20250717|15:49:14.018154|S|6|154.88|0|6
A|FNWD|20250717|15:56:11.415260|S|3|26.87|0|3
A|FOA|20250717|14:27:37.706377|S|1|24.23|0|1
A|FOA|20250717|15:47:26.222854|S|5|24.23|0|5
A|FOA|20250717|15:51:20.016153|S|1|24.24|0|1
A|FOA|20250717|15:51:20.016153|S|1|24.24|0|1
A|FOA|20250717|15:51:20.017299|S|1|24.21|0|1
A|FOA|20250717|15:53:12.344140|S|1|24.19|0|1
A|FOA|20250717|15:56:26.490393|S|1|24.21|0|1
A|FOF|20250717|11:59:42.340028|S|100|12.68|0|100
A|FOF|20250717|14:11:47.895222|S|46|12.69|0|46
A|FOLD|20250717|09:32:08.700878|S|1|6.71|0|1
A|FOLD|20250717|09:33:46.542980|S|100|6.53|0|100
A|FOLD|20250717|09:34:14.135789|S|1|6.61|0|1
A|FOLD|20250717|09:36:53.805215|S|100|6.55|0|100
A|FOLD|20250717|09:37:03.980371|S|100|6.47|0|100
A|FOLD|20250717|09:38:10.645243|S|31|6.47|0|31
A|FOLD|20250717|09:49:20.433824|S|1|6.37|0|1
A|FOLD|20250717|09:58:44.289717|S|100|6.42|0|100
A|FOLD|20250717|10:08:18.680061|S|1|6.44|0|1
A|FOLD|20250717|10:34:29.533793|S|100|6.405|0|100
A|FOLD|20250717|11:40:45.013992|S|100|6.47|0|100
A|FOLD|20250717|11:46:01.402397|S|100|6.41|0|100
A|FOLD|20250717|11:59:35.687183|S|100|6.4|0|100
A|FOLD|20250717|12:11:46.503482|S|100|6.37|0|100
A|FOLD|20250717|12:12:37.788344|S|100|6.4|0|100
A|FOLD|20250717|12:25:51.084640|S|93|6.41|0|93
A|FOLD|20250717|12:25:51.084674|S|7|6.41|0|7
A|FOLD|20250717|12:35:20.752095|S|100|6.42|0|100
A|FOLD|20250717|12:48:30.118859|S|100|6.42|0|100
A|FOLD|20250717|12:50:30.870918|S|100|6.43|0|100
A|FOLD|20250717|12:59:07.500354|S|100|6.44|0|100
A|FOLD|20250717|13:36:26.634655|S|49|6.38|0|49
A|FOLD|20250717|13:36:26.634732|S|51|6.38|0|51
A|FOLD|20250717|13:43:59.150197|S|100|6.4|0|100
A|FOLD|20250717|14:13:04.223826|S|34|6.39|0|34
A|FOLD|20250717|14:25:08.608127|S|100|6.4|0|100
A|FOLD|20250717|15:07:56.254002|S|100|6.4|0|100
A|FORM|20250717|09:36:38.462541|S|18|34.92|0|18
A|FORM|20250717|12:12:50.258988|S|2|36|0|2
A|FORM|20250717|12:13:20.515624|S|1|36|0|1
A|FORM|20250717|14:16:54.159573|S|100|35.93|0|100
A|FORM|20250717|14:47:30.115585|S|82|35.91|0|82
A|FORM|20250717|15:26:33.019226|S|22|36.14|0|22
A|FORM|20250717|15:26:33.019227|S|2|36.14|0|2
A|FORM|20250717|15:50:11.065949|S|1|35.95|0|1
A|FORM|20250717|15:50:11.065949|S|1|35.95|0|1
A|FOUR|20250717|09:32:16.405283|S|31|103.99|0|31
A|FOUR|20250717|09:32:19.328435|S|469|103.99|0|469
A|FOUR|20250717|09:32:19.328515|S|100|103.99|0|100
A|FOUR|20250717|09:34:13.666066|S|38|104.265|0|38
A|FOUR|20250717|09:47:55.551311|S|56|104.66|0|56
A|FOUR|20250717|09:47:55.551320|S|10|104.66|0|10
A|FOUR|20250717|09:47:55.551513|S|100|104.64|0|100
A|FOUR|20250717|09:47:55.551545|S|27|104.62|0|27
A|FOUR|20250717|09:50:37.339509|S|50|104.6|0|50
A|FOUR|20250717|09:50:37.339509|S|50|104.61|0|50
A|FOUR|20250717|09:50:37.339535|S|50|104.6|0|50
A|FOUR|20250717|10:01:14.833722|S|126|104.09|0|126
A|FOUR|20250717|10:01:14.833963|S|2|104.09|0|2
A|FOUR|20250717|10:01:14.834100|S|22|104.09|0|22
A|FOUR|20250717|10:18:10.005213|S|133|103.75|0|133
A|FOUR|20250717|10:47:27.687384|S|100|103.39|0|100
A|FOUR|20250717|10:47:27.687407|S|80|103.36|0|80
A|FOUR|20250717|10:47:27.687407|S|20|103.39|0|20
A|FOUR|20250717|11:21:34.477558|S|159|104.5|0|159
A|FOUR|20250717|12:05:21.221048|S|64|104.54|0|64
A|FOUR|20250717|12:10:57.197835|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197835|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197835|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197836|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197836|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197838|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197839|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197839|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197839|S|1|104.45|0|1
A|FOUR|20250717|12:10:57.197839|S|1|104.45|0|1
A|FOUR|20250717|12:11:45.282103|S|4|104.53|0|4
A|FOUR|20250717|12:56:36.396458|S|1|104.49|0|1
A|FOUR|20250717|13:18:34.197214|S|100|105.33|0|100
A|FOUR|20250717|14:10:28.706337|S|38|106.085|0|38
A|FOUR|20250717|15:09:23.511407|S|100|106.5|0|100
A|FOUR|20250717|15:33:03.848189|S|58|106.69|0|58
A|FOUR|20250717|15:33:03.848229|S|42|106.69|0|42
A|FOUR|20250717|15:51:19.863588|S|2|106.56|0|2
A|FOUR|20250717|15:56:37.925562|S|16|106.39|0|16
A|FOUR|20250717|15:56:37.925853|S|33|106.39|0|33
A|FOUR|20250717|15:56:37.925962|S|27|106.39|0|27
A|FOUR|20250717|15:56:37.925972|S|23|106.39|0|23
A|FOUR|20250717|15:56:37.926038|S|1|106.39|0|1
A|FOX|20250717|09:41:05.479589|S|1|51.55|0|1
A|FOX|20250717|09:41:13.771734|S|1|51.56|0|1
A|FOX|20250717|09:41:18.377376|S|1|51.56|0|1
A|FOX|20250717|09:41:20.681949|S|1|51.56|0|1
A|FOX|20250717|09:41:22.408256|S|1|51.56|0|1
A|FOX|20250717|09:43:47.241556|S|1|51.56|0|1
A|FOX|20250717|15:55:00.080133|S|1|51.72|0|1
A|FOX|20250717|15:55:00.080133|S|1|51.73|0|1
A|FOX|20250717|15:58:53.391060|S|7|51.79|0|7
A|FOXA|20250717|09:51:18.047846|S|68|56.02|0|68
A|FOXA|20250717|09:51:38.199130|S|66|56.06|0|66
A|FOXA|20250717|09:51:38.199154|S|4|56.06|0|4
A|FOXA|20250717|09:51:38.199612|S|100|56.06|0|100
A|FOXA|20250717|09:51:38.199645|S|30|56.06|0|30
A|FOXA|20250717|09:51:38.199645|S|88|56.06|0|88
A|FOXA|20250717|09:51:38.205830|S|57|56.06|0|57
A|FOXA|20250717|10:30:13.204131|S|100|55.82|0|100
A|FOXA|20250717|10:41:26.769550|S|100|55.75|0|100
A|FOXA|20250717|10:58:10.420980|S|2|56.02|0|2
A|FOXA|20250717|10:58:27.305603|S|20|56|0|20
A|FOXA|20250717|11:11:22.941968|S|100|56.36|0|100
A|FOXA|20250717|11:19:46.581005|S|150|56.26|0|150
A|FOXA|20250717|11:19:46.581127|S|150|56.26|0|150
A|FOXA|20250717|12:06:50.227434|S|110|55.98|0|110
A|FOXA|20250717|12:06:50.227481|S|157|55.98|0|157
A|FOXA|20250717|12:15:13.221018|S|8|55.94|0|8
A|FOXA|20250717|12:48:12.380357|S|100|56.14|0|100
A|FOXA|20250717|12:48:12.465407|S|100|56.14|0|100
A|FOXA|20250717|13:44:56.361028|S|3|56.27|0|3
A|FOXA|20250717|14:04:00.906126|S|125|56.29|0|125
A|FOXA|20250717|14:04:00.906267|S|66|56.29|0|66
A|FOXA|20250717|14:04:00.906267|S|75|56.29|0|75
A|FOXA|20250717|14:07:02.117406|S|24|56.28|0|24
A|FOXA|20250717|14:07:02.117922|S|6|56.28|0|6
A|FOXA|20250717|14:07:02.118042|S|70|56.28|0|70
A|FOXA|20250717|14:07:02.118042|S|6|56.28|0|6
A|FOXA|20250717|14:26:12.041523|S|100|56.4|0|100
A|FOXA|20250717|15:25:44.037900|S|150|56.4|0|150
A|FOXA|20250717|15:25:44.038008|S|50|56.4|0|50
A|FOXA|20250717|15:27:34.895567|S|281|56.4|0|281
A|FOXA|20250717|15:30:02.363355|S|207|56.4|0|207
A|FOXA|20250717|15:30:02.363395|S|74|56.4|0|74
A|FOXA|20250717|15:30:02.363470|S|15|56.4|0|15
A|FOXA|20250717|15:30:18.409170|S|100|56.41|0|100
A|FOXA|20250717|15:30:18.409241|S|38|56.41|0|38
A|FOXA|20250717|15:30:18.409324|S|38|56.41|0|38
A|FOXA|20250717|15:30:18.409389|S|38|56.41|0|38
A|FOXA|20250717|15:31:31.703739|S|150|56.46|0|150
A|FOXA|20250717|15:34:21.211717|S|191|56.4|0|191
A|FOXA|20250717|15:34:21.211733|S|109|56.4|0|109
A|FOXA|20250717|15:34:21.212080|S|1|56.4|0|1
A|FOXA|20250717|15:34:21.212152|S|51|56.4|0|51
A|FOXA|20250717|15:35:52.646048|S|100|56.41|0|100
A|FOXA|20250717|15:35:52.646070|S|100|56.41|0|100
A|FOXA|20250717|15:35:52.646107|S|88|56.41|0|88
A|FOXA|20250717|15:36:02.490176|S|258|56.44|0|258
A|FOXA|20250717|15:50:04.600216|S|150|56.38|0|150
A|FOXA|20250717|15:50:05.357891|S|150|56.38|0|150
A|FOXA|20250717|15:50:05.358034|S|150|56.38|0|150
A|FOXA|20250717|15:51:46.717993|S|4|56.34|0|4
A|FOXA|20250717|15:51:46.718113|S|96|56.34|0|96
A|FOXA|20250717|15:54:23.598921|S|149|56.38|0|149
A|FOXA|20250717|15:54:23.599027|S|128|56.38|0|128
A|FOXA|20250717|15:54:40.138267|S|274|56.38|0|274
A|FOXA|20250717|15:56:34.206784|S|60|56.34|0|60
A|FOXA|20250717|15:56:34.206882|S|60|56.34|0|60
A|FOXA|20250717|15:56:34.206882|S|140|56.34|0|140
A|FOXA|20250717|15:56:34.206922|S|77|56.34|0|77
A|FOXA|20250717|15:57:00.008766|S|13|56.37|0|13
A|FOXA|20250717|15:57:00.008776|S|106|56.37|0|106
A|FOXA|20250717|15:57:00.008788|S|1|56.37|0|1
A|FOXA|20250717|15:57:00.008813|S|15|56.37|0|15
A|FOXA|20250717|15:57:00.008871|S|93|56.37|0|93
A|FOXA|20250717|15:57:00.008871|S|165|56.37|0|165
A|FOXA|20250717|15:57:00.008975|S|3|56.37|0|3
A|FOXA|20250717|15:57:20.830021|S|153|56.37|0|153
A|FOXA|20250717|15:57:21.371316|S|87|56.37|0|87
A|FOXA|20250717|15:57:22.769258|S|6|56.37|0|6
A|FOXA|20250717|15:57:34.043200|S|200|56.42|0|200
A|FOXA|20250717|15:57:38.078793|S|64|56.42|0|64
A|FOXF|20250717|10:16:36.825694|S|100|26.065|0|100
A|FOXF|20250717|13:01:59.167528|S|4|25.865|0|4
A|FOXF|20250717|14:28:14.115283|S|100|26.18|0|100
A|FOXO|20250717|09:30:00.088430|E|115352|.1341|61240|23074
A|FOXO|20250717|10:02:26.610589|E|5000|.1245|0|5000
A|FOXO|20250717|10:04:31.198020|S|100|.1251|0|100
A|FOXO|20250717|10:16:54.269842|E|17|.1241|0|17
A|FOXO|20250717|10:17:37.399983|E|20|.1239|0|20
A|FOXO|20250717|11:08:48.936159|E|100|.1224|0|100
A|FOXO|20250717|11:12:55.535049|S|199|.1226|0|199
A|FOXO|20250717|11:13:03.485915|S|1|.1226|0|1
A|FOXO|20250717|11:15:56.189020|S|100|.1226|0|100
A|FOXO|20250717|11:15:56.200023|S|50|.1228|0|50
A|FOXO|20250717|11:15:56.200023|S|50|.1228|0|50
A|FOXO|20250717|11:54:56.246330|S|51|.1198|0|51
A|FOXO|20250717|12:29:58.347887|S|100|.12|0|100
A|FOXO|20250717|13:37:08.947368|E|100|.122|0|100
A|FOXO|20250717|13:37:08.962383|E|100|.1216|0|100
A|FOXO|20250717|14:17:58.677434|E|4|.1233|0|4
A|FOXO|20250717|14:51:28.288613|E|1|.12485|0|1
A|FOXO|20250717|14:58:48.198674|S|500|.128|0|500
A|FOXO|20250717|15:44:55.677727|E|1250|.1274|0|1250
A|FOXO|20250717|15:44:55.677728|E|100|.1274|0|100
A|FPE|20250717|10:24:50.156713|S|500|17.845|0|500
A|FPE|20250717|10:41:06.023240|S|2100|17.86|0|2100
A|FPE|20250717|14:43:46.156122|S|100|17.86|0|100
A|FPEI|20250717|11:31:54.430754|S|100|18.985|0|100
A|FPEI|20250717|13:18:03.664404|S|500|18.98|0|500
A|FPEI|20250717|15:53:14.996674|S|100|18.985|0|100
A|FPH|20250717|11:59:55.212994|S|74|6.17|0|74
A|FPI|20250717|09:51:31.007538|S|75|11.32|0|75
A|FPI|20250717|09:55:32.293699|S|75|11.31|0|75
A|FPI|20250717|09:55:32.293799|S|25|11.31|0|25
A|FPI|20250717|12:29:08.041074|S|100|11.315|0|100
A|FPI|20250717|12:36:15.713901|S|94|11.32|0|94
A|FPI|20250717|12:36:15.714324|S|6|11.32|0|6
A|FPI|20250717|12:44:08.634954|S|100|11.34|0|100
A|FPI|20250717|12:57:16.095510|S|100|11.32|0|100
A|FPI|20250717|13:05:39.140457|S|100|11.31|0|100
A|FPI|20250717|14:13:45.741176|S|12|11.33|0|12
A|FPI|20250717|14:14:22.512226|S|100|11.29|0|100
A|FPI|20250717|14:15:17.500720|S|100|11.28|0|100
A|FPI|20250717|15:53:48.492705|S|5|11.32|0|5
A|FPI|20250717|15:59:26.029905|S|100|11.34|0|100
A|FQAL|20250717|12:24:20.653602|S|100|70.41|0|100
A|FR|20250717|09:35:06.075460|S|100|49.1|0|100
A|FR|20250717|09:35:06.075734|S|100|49.1|0|100
A|FR|20250717|09:37:20.851228|S|40|48.99|0|40
A|FR|20250717|09:47:05.759508|S|100|49.06|0|100
A|FR|20250717|09:47:05.760130|S|79|49|0|79
A|FR|20250717|09:47:05.760175|S|21|49|0|21
A|FR|20250717|09:47:05.760175|S|58|49|0|58
A|FR|20250717|09:55:25.340106|S|100|49.1|0|100
A|FR|20250717|09:55:25.340136|S|9|49.1|0|9
A|FR|20250717|09:55:25.340151|S|91|49.1|0|91
A|FR|20250717|09:56:39.293302|S|100|49.11|0|100
A|FR|20250717|09:56:39.293758|S|100|49.09|0|100
A|FR|20250717|10:06:41.735668|S|62|48.44|0|62
A|FR|20250717|10:30:27.723563|S|62|48.38|0|62
A|FR|20250717|10:30:27.723583|S|31|48.38|0|31
A|FR|20250717|10:30:27.723583|S|7|48.38|0|7
A|FR|20250717|10:31:27.028699|S|100|48.43|0|100
A|FR|20250717|10:31:27.028719|S|100|48.43|0|100
A|FR|20250717|10:31:27.028920|S|100|48.43|0|100
A|FR|20250717|10:31:27.028945|S|100|48.43|0|100
A|FR|20250717|10:31:27.028945|S|100|48.43|0|100
A|FR|20250717|10:31:27.028980|S|100|48.43|0|100
A|FR|20250717|10:31:27.028982|S|100|48.43|0|100
A|FR|20250717|10:31:27.029705|S|100|48.4|0|100
A|FR|20250717|10:31:27.030402|S|100|48.4|0|100
A|FR|20250717|10:31:27.058709|S|29|48.4|0|29
A|FR|20250717|10:31:27.058723|S|29|48.4|0|29
A|FR|20250717|10:31:27.058723|S|71|48.4|0|71
A|FR|20250717|10:31:27.058780|S|71|48.4|0|71
A|FR|20250717|10:31:27.058780|S|95|48.4|0|95
A|FR|20250717|10:31:27.058856|S|5|48.4|0|5
A|FR|20250717|10:31:27.058856|S|100|48.4|0|100
A|FR|20250717|10:37:28.303578|S|100|48.35|0|100
A|FR|20250717|10:37:31.304538|S|62|48.33|0|62
A|FR|20250717|10:42:30.025637|S|100|48.28|0|100
A|FR|20250717|10:42:30.025648|S|5|48.28|0|5
A|FR|20250717|10:59:23.907924|S|100|48.13|0|100
A|FR|20250717|10:59:23.927790|S|100|48.13|0|100
A|FR|20250717|10:59:23.927856|S|26|48.13|0|26
A|FR|20250717|10:59:30.364937|S|62|48.13|0|62
A|FR|20250717|10:59:30.364937|S|74|48.13|0|74
A|FR|20250717|10:59:30.364968|S|15|48.13|0|15
A|FR|20250717|10:59:30.364969|S|92|48.13|0|92
A|FR|20250717|10:59:30.364969|S|23|48.13|0|23
A|FR|20250717|10:59:30.364996|S|8|48.13|0|8
A|FR|20250717|11:03:48.952346|S|59|47.99|0|59
A|FR|20250717|11:06:46.559571|S|62|47.88|0|62
A|FR|20250717|11:12:04.416866|S|88|48.99|0|88
A|FR|20250717|11:12:06.908970|S|88|49.01|0|88
A|FR|20250717|11:12:07.001624|S|88|48.98|0|88
A|FR|20250717|11:12:10.675491|S|88|49|0|88
A|FR|20250717|11:12:21.725354|S|88|48.97|0|88
A|FR|20250717|11:12:21.725476|S|100|49.03|0|100
A|FR|20250717|11:12:21.725508|S|100|49.03|0|100
A|FR|20250717|11:12:21.725509|S|200|49.03|0|200
A|FR|20250717|11:12:22.277792|S|100|49.02|0|100
A|FR|20250717|11:12:22.980880|S|100|48.99|0|100
A|FR|20250717|11:13:08.754978|S|100|49.03|0|100
A|FR|20250717|11:14:56.804942|S|100|49.29|0|100
A|FR|20250717|11:17:00.540575|S|45|49.02|0|45
A|FR|20250717|11:17:00.540608|S|100|49.06|0|100
A|FR|20250717|11:19:40.713499|S|100|49.17|0|100
A|FR|20250717|11:21:58.593334|S|100|49.43|0|100
A|FR|20250717|11:23:37.730739|S|100|49.78|0|100
A|FR|20250717|11:24:53.460289|S|100|49.65|0|100
A|FR|20250717|11:25:27.211284|S|100|49.6|0|100
A|FR|20250717|11:25:48.059723|S|100|49.47|0|100
A|FR|20250717|11:26:29.672544|S|100|49.55|0|100
A|FR|20250717|11:26:53.055393|S|100|49.43|0|100
A|FR|20250717|11:36:09.664753|S|100|49.22|0|100
A|FR|20250717|11:40:39.110950|S|1|49.31|0|1
A|FR|20250717|11:40:39.112854|S|1|49.3|0|1
A|FR|20250717|11:40:39.112874|S|100|49.345|0|100
A|FR|20250717|11:57:09.767090|S|100|49.76|0|100
A|FR|20250717|11:57:23.952938|S|100|49.755|0|100
A|FR|20250717|12:06:34.437456|S|5|49.78|0|5
A|FR|20250717|12:06:34.437478|S|5|49.77|0|5
A|FR|20250717|12:06:34.437478|S|44|49.77|0|44
A|FR|20250717|12:06:34.437478|S|77|49.78|0|77
A|FR|20250717|12:06:34.437525|S|5|49.77|0|5
A|FR|20250717|12:09:06.177542|S|4|49.64|0|4
A|FR|20250717|12:09:06.179747|S|4|49.64|0|4
A|FR|20250717|12:09:06.179764|S|4|49.64|0|4
A|FR|20250717|12:12:44.981561|S|70|49.65|0|70
A|FR|20250717|12:20:58.310849|S|9|49.56|0|9
A|FR|20250717|12:20:58.310859|S|9|49.56|0|9
A|FR|20250717|12:20:58.311177|S|9|49.56|0|9
A|FR|20250717|12:21:03.139885|S|9|49.56|0|9
A|FR|20250717|12:33:40.945685|S|100|49.54|0|100
A|FR|20250717|12:33:40.945703|S|4|49.54|0|4
A|FR|20250717|12:34:29.243400|S|62|49.54|0|62
A|FR|20250717|13:09:18.294770|S|100|49.45|0|100
A|FR|20250717|13:09:18.295083|S|200|49.46|0|200
A|FR|20250717|13:12:18.039219|S|62|49.35|0|62
A|FR|20250717|13:15:30.273730|S|6|49.39|0|6
A|FR|20250717|13:17:14.318616|S|6|49.37|0|6
A|FR|20250717|13:17:14.318617|S|9|49.37|0|9
A|FR|20250717|13:43:36.126110|S|62|49.5|0|62
A|FR|20250717|13:48:49.458975|S|36|49.59|0|36
A|FR|20250717|14:00:40.307516|S|62|49.45|0|62
A|FR|20250717|14:07:13.780291|S|62|49.43|0|62
A|FR|20250717|14:20:29.653795|S|26|49.18|0|26
A|FR|20250717|14:22:57.852891|S|62|49.2|0|62
A|FR|20250717|14:25:20.416302|S|62|49.15|0|62
A|FR|20250717|14:28:57.092963|S|100|49.33|0|100
A|FR|20250717|14:28:57.092984|S|17|49.33|0|17
A|FR|20250717|14:28:57.093007|S|17|49.33|0|17
A|FR|20250717|14:39:53.754360|S|65|49.27|0|65
A|FR|20250717|14:43:00.497572|S|100|49.37|0|100
A|FR|20250717|14:58:38.585126|S|4|49.44|0|4
A|FR|20250717|15:11:21.348905|S|100|49.33|0|100
A|FR|20250717|15:31:34.403095|S|62|49.26|0|62
A|FR|20250717|15:51:01.049111|S|62|49.35|0|62
A|FR|20250717|15:52:41.543074|S|62|49.31|0|62
A|FR|20250717|15:53:20.977599|S|51|49.27|0|51
A|FRAF|20250717|15:07:28.016055|S|2|38.98|0|2
A|FRBA|20250717|14:35:36.644067|S|100|15.515|0|100
A|FREL|20250717|11:19:18.418998|S|100|27.18|0|100
A|FREL|20250717|12:30:11.276787|S|100|27.21|0|100
A|FRGE|20250717|12:28:09.321945|S|1|17.62|0|1
A|FRGE|20250717|12:35:29.172507|S|30|17.5|0|30
A|FRGE|20250717|15:10:34.737158|S|2|17.59|0|2
A|FRGT|20250717|12:08:32.430570|S|100|2.05|0|100
A|FRGT|20250717|12:37:55.551316|S|100|2.07|0|100
A|FRGT|20250717|13:09:32.717335|S|100|2|0|100
A|FRGT|20250717|14:54:10.780934|S|100|2.03|0|100
A|FRHC|20250717|09:54:56.450948|S|1|168.73|0|1
A|FRHC|20250717|09:55:00.316956|S|21|168.94|0|21
A|FRHC|20250717|12:14:29.809187|S|1|167.44|0|1
A|FRHC|20250717|14:50:50.077607|S|1|172.58|0|1
A|FRHC|20250717|14:50:50.077863|S|1|172.57|0|1
A|FRHC|20250717|15:49:47.276105|S|15|171.84|0|15
A|FRHC|20250717|15:50:10.006346|S|1|171.44|0|1
A|FRME|20250717|11:55:29.841036|S|100|40.85|0|100
A|FRME|20250717|13:55:52.336996|S|100|40.56|0|100
A|FRME|20250717|13:55:52.337175|S|5|40.56|0|5
A|FRME|20250717|14:44:16.164047|S|100|40.55|0|100
A|FRME|20250717|15:50:00.091133|S|30|40.7|0|30
A|FRME|20250717|15:57:14.764521|S|30|40.63|0|30
A|FRO|20250717|10:01:05.591519|S|5|18.26|0|5
A|FRO|20250717|11:07:06.433708|S|100|18.325|0|100
A|FRO|20250717|11:07:06.433783|S|100|18.325|0|100
A|FRO|20250717|11:54:05.672336|S|36|18.32|0|36
A|FRO|20250717|12:16:19.989935|S|25|18.38|0|25
A|FRO|20250717|12:17:23.753309|S|1|18.385|0|1
A|FRO|20250717|13:43:43.068480|S|100|18.27|0|100
A|FRO|20250717|15:55:07.123716|S|34|18.4|0|34
A|FROG|20250717|11:25:27.217556|S|100|40.51|0|100
A|FROG|20250717|12:18:44.549792|S|4|40.655|0|4
A|FROG|20250717|15:45:06.292497|S|100|40.92|0|100
A|FROG|20250717|15:55:00.016469|S|13|40.975|0|13
A|FROG|20250717|15:55:00.016492|S|87|40.975|0|87
A|FROG|20250717|15:59:57.361246|S|2|40.95|0|2
A|FRPT|20250717|10:10:05.565090|S|100|70.465|0|100
A|FRPT|20250717|12:38:52.063399|S|22|71.68|0|22
A|FRPT|20250717|12:38:52.063417|S|22|71.68|0|22
A|FRPT|20250717|12:38:52.063425|S|22|71.68|0|22
A|FRPT|20250717|12:38:52.063444|S|34|71.68|0|34
A|FRPT|20250717|12:39:04.115685|S|19|71.58|0|19
A|FRPT|20250717|12:39:04.115701|S|19|71.58|0|19
A|FRPT|20250717|12:39:04.115719|S|19|71.58|0|19
A|FRPT|20250717|12:39:04.115743|S|43|71.58|0|43
A|FRPT|20250717|13:01:16.751298|S|100|71.78|0|100
A|FRPT|20250717|13:26:09.766913|S|100|71.59|0|100
A|FRPT|20250717|14:47:18.203824|S|2|71.82|0|2
A|FRPT|20250717|14:55:12.038061|S|30|72|0|30
A|FRPT|20250717|14:55:12.038120|S|43|72|0|43
A|FRPT|20250717|14:55:12.038150|S|27|72|0|27
A|FRPT|20250717|14:55:12.038150|S|100|72|0|100
A|FRPT|20250717|14:55:12.038150|S|15|72|0|15
A|FRPT|20250717|15:29:16.973100|S|6|72.12|0|6
A|FRPT|20250717|15:29:49.744448|S|11|72.12|0|11
A|FRPT|20250717|15:29:49.744448|S|4|72.12|0|4
A|FRPT|20250717|15:29:49.744449|S|5|72.12|0|5
A|FRPT|20250717|15:35:11.880279|S|6|72.31|0|6
A|FRPT|20250717|15:35:22.906882|S|2|72.31|0|2
A|FRPT|20250717|15:50:28.161550|S|1|72.3|0|1
A|FRSH|20250717|09:34:08.447772|S|25|14.04|0|25
A|FRSH|20250717|09:48:27.347822|S|100|14.05|0|100
A|FRSH|20250717|10:53:19.668720|S|100|14.135|0|100
A|FRSH|20250717|11:33:29.671228|S|100|14.205|0|100
A|FRSH|20250717|12:49:33.521936|S|152|14.065|0|152
A|FRSH|20250717|15:35:29.272970|S|100|14.125|0|100
A|FRSH|20250717|15:55:54.386296|S|100|14.19|0|100
A|FRT|20250717|11:56:39.215274|S|22|94.81|0|22
A|FRT|20250717|15:57:22.244594|S|1|95.2|0|1
A|FRT|20250717|15:59:49.505752|S|100|95.18|0|100
A|FRT|20250717|15:59:49.505753|S|78|95.17|0|78
A|FSBC|20250717|11:37:52.601918|S|10|30.88|0|10
A|FSCO|20250717|11:00:07.315291|S|100|7.225|0|100
A|FSCO|20250717|12:52:04.176339|S|100|7.21|0|100
A|FSCO|20250717|12:52:04.176339|S|100|7.21|0|100
A|FSCO|20250717|13:48:05.467281|S|100|7.22|0|100
A|FSCO|20250717|15:01:04.960747|S|100|7.22|0|100
A|FSCO|20250717|15:15:31.262411|S|100|7.22|0|100
A|FSCO|20250717|15:41:49.134275|S|100|7.22|0|100
A|FSEA|20250717|15:06:10.656337|S|20|11.43|0|20
A|FSEA|20250717|15:09:10.351062|S|20|11.43|0|20
A|FSEA|20250717|15:12:12.205131|S|20|11.43|0|20
A|FSI|20250717|09:30:00.073392|S|412|5.7|54602|378
A|FSI|20250717|09:30:00.074675|S|100|5.62|0|100
A|FSI|20250717|09:30:00.074676|S|30|5.62|0|30
A|FSI|20250717|09:30:00.414047|S|40|5.62|0|40
A|FSI|20250717|09:32:12.886597|S|100|5.75|0|100
A|FSI|20250717|09:32:12.900305|S|100|5.83|0|100
A|FSI|20250717|09:42:07.366267|S|169|5.77|0|169
A|FSI|20250717|09:42:07.381238|S|100|5.74|0|100
A|FSI|20250717|09:42:07.381238|S|100|5.74|0|100
A|FSI|20250717|11:43:43.098677|S|100|5.6|0|100
A|FSI|20250717|11:44:16.370908|S|100|5.55|0|100
A|FSI|20250717|11:44:16.371012|S|100|5.55|0|100
A|FSI|20250717|11:44:16.371093|S|100|5.55|0|100
A|FSI|20250717|11:44:16.371106|S|100|5.55|0|100
A|FSI|20250717|11:44:16.371176|S|100|5.55|0|100
A|FSI|20250717|12:05:03.353214|S|2000|5.5|0|2000
A|FSI|20250717|12:05:03.353214|S|2000|5.5|0|2000
A|FSI|20250717|12:07:44.846996|S|200|5.4|0|200
A|FSI|20250717|12:07:44.847687|S|100|5.4|0|100
A|FSI|20250717|12:11:13.093291|S|100|5.4|0|100
A|FSI|20250717|12:20:27.794322|S|100|5.4|0|100
A|FSI|20250717|12:24:46.702152|S|676|5.4|0|676
A|FSI|20250717|12:59:09.745316|S|29|5.29|0|29
A|FSI|20250717|12:59:09.745393|S|71|5.29|0|71
A|FSI|20250717|13:09:45.518403|S|3|5.53|0|3
A|FSI|20250717|13:12:14.142948|S|74|5.53|0|74
A|FSI|20250717|15:25:58.843245|S|1|5.495|0|1
A|FSI|20250717|15:54:42.580816|S|200|5.33|0|200
A|FSI|20250717|15:54:43.582010|S|23|5.33|0|23
A|FSI|20250717|15:59:58.937887|S|4|5.33|0|4
A|FSI|20250717|16:00:00.062828|S|133|5.39|78249|32
A|FSIG|20250717|10:17:43.338241|S|100|19.075|0|100
A|FSIG|20250717|15:15:06.440620|S|100|19.075|0|100
A|FSIG|20250717|15:15:50.956965|S|100|19.075|0|100
A|FSIG|20250717|15:15:52.016655|S|100|19.075|0|100
A|FSIG|20250717|15:15:53.020889|S|100|19.075|0|100
A|FSIG|20250717|15:15:54.204950|S|100|19.075|0|100
A|FSIG|20250717|15:15:56.328257|S|100|19.075|0|100
A|FSIG|20250717|15:15:59.582444|S|100|19.075|0|100
A|FSIG|20250717|15:16:01.758205|S|100|19.075|0|100
A|FSIG|20250717|15:16:02.673642|S|100|19.075|0|100
A|FSIG|20250717|15:16:04.060879|S|100|19.075|0|100
A|FSIG|20250717|15:16:05.520822|S|100|19.075|0|100
A|FSIG|20250717|15:16:07.972117|S|100|19.075|0|100
A|FSIG|20250717|15:18:45.244484|S|200|19.08|0|200
A|FSIG|20250717|15:18:59.216310|S|100|19.08|0|100
A|FSIG|20250717|15:19:51.338520|S|100|19.08|0|100
A|FSIG|20250717|15:19:53.646387|S|200|19.08|0|200
A|FSIG|20250717|15:19:58.007506|S|100|19.08|0|100
A|FSIG|20250717|15:20:09.622406|S|100|19.08|0|100
A|FSIG|20250717|15:20:11.293875|S|100|19.08|0|100
A|FSIG|20250717|15:20:12.718218|S|100|19.08|0|100
A|FSIG|20250717|15:20:23.163175|S|100|19.08|0|100
A|FSIG|20250717|15:20:24.982778|S|100|19.08|0|100
A|FSIG|20250717|15:20:27.597260|S|200|19.08|0|200
A|FSIG|20250717|15:20:29.666471|S|200|19.08|0|200
A|FSIG|20250717|15:20:34.985987|S|100|19.08|0|100
A|FSIG|20250717|15:20:36.946944|S|200|19.08|0|200
A|FSIG|20250717|15:20:38.903629|S|100|19.08|0|100
A|FSIG|20250717|15:20:41.278450|S|200|19.08|0|200
A|FSIG|20250717|15:20:45.864969|S|100|19.08|0|100
A|FSIG|20250717|15:20:50.015184|S|200|19.08|0|200
A|FSIG|20250717|15:20:51.677528|S|100|19.08|0|100
A|FSIG|20250717|15:20:57.594511|S|100|19.08|0|100
A|FSIG|20250717|15:20:59.797915|S|100|19.08|0|100
A|FSIG|20250717|15:21:01.372967|S|100|19.08|0|100
A|FSIG|20250717|15:21:03.029126|S|200|19.08|0|200
A|FSIG|20250717|15:21:09.906436|S|200|19.08|0|200
A|FSIG|20250717|15:21:13.821513|S|200|19.08|0|200
A|FSIG|20250717|15:21:16.319383|S|200|19.08|0|200
A|FSIG|20250717|15:21:18.690349|S|200|19.08|0|200
A|FSIG|20250717|15:21:24.075554|S|100|19.08|0|100
A|FSIG|20250717|15:21:26.121946|S|100|19.08|0|100
A|FSIG|20250717|15:21:28.607084|S|200|19.08|0|200
A|FSIG|20250717|15:21:33.258212|S|200|19.08|0|200
A|FSIG|20250717|15:21:35.454490|S|200|19.08|0|200
A|FSIG|20250717|15:21:40.320284|S|100|19.08|0|100
A|FSIG|20250717|15:21:42.402568|S|200|19.08|0|200
A|FSIG|20250717|15:21:43.899467|S|100|19.08|0|100
A|FSIG|20250717|15:21:48.410158|S|200|19.08|0|200
A|FSIG|20250717|15:21:50.227748|S|100|19.08|0|100
A|FSIG|20250717|15:21:52.718368|S|200|19.08|0|200
A|FSIG|20250717|15:21:59.293262|S|200|19.08|0|200
A|FSIG|20250717|15:22:01.444562|S|200|19.08|0|200
A|FSIG|20250717|15:22:03.288066|S|100|19.08|0|100
A|FSIG|20250717|15:22:05.579096|S|100|19.08|0|100
A|FSIG|20250717|15:22:07.945204|S|100|19.08|0|100
A|FSIG|20250717|15:22:10.275115|S|200|19.08|0|200
A|FSIG|20250717|15:22:11.885238|S|100|19.08|0|100
A|FSIG|20250717|15:22:14.263207|S|300|19.08|0|300
A|FSIG|20250717|15:22:16.383293|S|100|19.08|0|100
A|FSIG|20250717|15:25:23.035272|S|100|19.08|0|100
A|FSIG|20250717|15:25:29.624094|S|100|19.08|0|100
A|FSIG|20250717|15:26:00.943934|S|100|19.08|0|100
A|FSIG|20250717|15:26:03.044764|S|100|19.08|0|100
A|FSIG|20250717|15:26:05.446656|S|200|19.08|0|200
A|FSIG|20250717|15:26:07.700989|S|200|19.08|0|200
A|FSIG|20250717|15:26:09.350891|S|100|19.08|0|100
A|FSIG|20250717|15:26:11.336427|S|100|19.08|0|100
A|FSIG|20250717|15:26:18.120848|S|100|19.08|0|100
A|FSIG|20250717|15:26:20.209400|S|100|19.08|0|100
A|FSIG|20250717|15:26:21.906423|S|100|19.08|0|100
A|FSIG|20250717|15:26:33.473257|S|100|19.08|0|100
A|FSIG|20250717|15:26:35.575295|S|200|19.08|0|200
A|FSIG|20250717|15:26:37.704957|S|100|19.08|0|100
A|FSIG|20250717|15:26:39.567771|S|200|19.08|0|200
A|FSIG|20250717|15:26:44.867360|S|100|19.08|0|100
A|FSIG|20250717|15:26:46.433602|S|100|19.08|0|100
A|FSIG|20250717|15:26:48.245903|S|100|19.08|0|100
A|FSIG|20250717|15:26:50.086301|S|100|19.08|0|100
A|FSIG|20250717|15:26:51.864162|S|200|19.08|0|200
A|FSIG|20250717|15:26:58.333263|S|100|19.08|0|100
A|FSIG|20250717|15:27:00.134434|S|200|19.08|0|200
A|FSIG|20250717|15:27:06.197104|S|100|19.08|0|100
A|FSIG|20250717|15:27:08.170078|S|100|19.08|0|100
A|FSIG|20250717|15:27:10.074373|S|200|19.08|0|200
A|FSIG|20250717|15:27:12.621863|S|200|19.08|0|200
A|FSIG|20250717|15:27:14.119980|S|100|19.08|0|100
A|FSIG|20250717|15:27:16.484189|S|100|19.08|0|100
A|FSIG|20250717|15:27:18.379676|S|200|19.08|0|200
A|FSIG|20250717|15:27:20.085634|S|100|19.08|0|100
A|FSIG|20250717|15:27:21.734474|S|100|19.08|0|100
A|FSIG|20250717|15:27:29.893125|S|100|19.08|0|100
A|FSIG|20250717|15:27:31.705887|S|100|19.08|0|100
A|FSIG|20250717|15:27:33.232802|S|200|19.08|0|200
A|FSIG|20250717|15:27:35.057348|S|100|19.08|0|100
A|FSIG|20250717|15:27:37.447217|S|100|19.08|0|100
A|FSIG|20250717|15:27:38.950693|S|100|19.08|0|100
A|FSIG|20250717|15:27:40.632682|S|100|19.08|0|100
A|FSIG|20250717|15:27:44.638008|S|100|19.08|0|100
A|FSIG|20250717|15:27:47.037121|S|200|19.08|0|200
A|FSIG|20250717|15:27:49.418777|S|100|19.08|0|100
A|FSIG|20250717|15:27:51.601725|S|200|19.08|0|200
A|FSIG|20250717|15:27:55.760572|S|100|19.08|0|100
A|FSIG|20250717|15:27:57.661545|S|100|19.08|0|100
A|FSIG|20250717|15:27:58.875118|S|100|19.08|0|100
A|FSIG|20250717|15:28:01.165284|S|200|19.08|0|200
A|FSIG|20250717|15:28:08.746501|S|100|19.08|0|100
A|FSIG|20250717|15:28:10.324571|S|200|19.08|0|200
A|FSIG|20250717|15:28:12.861786|S|100|19.08|0|100
A|FSIG|20250717|15:28:14.306718|S|200|19.08|0|200
A|FSIG|20250717|15:28:20.227685|S|100|19.08|0|100
A|FSIG|20250717|15:28:21.545092|S|100|19.08|0|100
A|FSIG|20250717|15:28:24.006104|S|100|19.08|0|100
A|FSIG|20250717|15:28:25.476864|S|200|19.08|0|200
A|FSIG|20250717|15:28:27.109006|S|100|19.08|0|100
A|FSIG|20250717|15:28:29.198234|S|100|19.08|0|100
A|FSIG|20250717|15:28:34.818290|S|100|19.08|0|100
A|FSIG|20250717|15:28:36.726977|S|200|19.08|0|200
A|FSIG|20250717|15:28:38.716218|S|100|19.08|0|100
A|FSIG|20250717|15:28:40.443547|S|100|19.08|0|100
A|FSIG|20250717|15:28:44.120866|S|100|19.08|0|100
A|FSIG|20250717|15:30:06.698540|S|200|19.08|0|200
A|FSIG|20250717|15:30:08.924456|S|100|19.08|0|100
A|FSIG|20250717|15:30:11.219545|S|200|19.08|0|200
A|FSIG|20250717|15:30:12.864847|S|100|19.08|0|100
A|FSIG|20250717|15:30:14.682609|S|200|19.08|0|200
A|FSIG|20250717|15:30:16.449731|S|100|19.08|0|100
A|FSK|20250717|10:16:24.841628|S|1|22.36|0|1
A|FSK|20250717|13:20:53.644623|S|30|22.29|0|30
A|FSK|20250717|15:58:30.189543|S|1|22.48|0|1
A|FSLR|20250717|09:31:26.413528|S|200|168.66|0|200
A|FSLR|20250717|09:33:03.933798|S|100|170.8|0|100
A|FSLR|20250717|09:50:01.998631|S|100|171.6|0|100
A|FSLR|20250717|09:50:01.998740|S|12|171.65|0|12
A|FSLR|20250717|09:50:01.998757|S|12|171.65|0|12
A|FSLR|20250717|10:10:38.748992|S|100|172.3|0|100
A|FSLR|20250717|10:11:29.705782|S|100|172.15|0|100
A|FSLR|20250717|10:36:21.651948|S|100|174.665|0|100
A|FSLR|20250717|11:15:38.142779|S|1|172.97|0|1
A|FSLR|20250717|11:15:38.724813|S|6|172.97|0|6
A|FSLR|20250717|11:15:38.724813|S|4|172.97|0|4
A|FSLR|20250717|12:04:06.512422|S|2|174.83|0|2
A|FSLR|20250717|12:05:22.154805|S|3|174.74|0|3
A|FSLR|20250717|12:08:22.242104|S|100|173.49|0|100
A|FSLR|20250717|12:16:18.994172|S|1|173.77|0|1
A|FSLR|20250717|13:04:23.357696|S|100|170.93|0|100
A|FSLR|20250717|13:46:12.192979|S|15|171.26|0|15
A|FSLR|20250717|13:46:12.193141|S|1|171.26|0|1
A|FSLR|20250717|13:46:12.193149|S|1|171.26|0|1
A|FSLR|20250717|15:21:55.002427|S|100|172.6|0|100
A|FSLR|20250717|15:34:19.748791|S|2|172.72|0|2
A|FSLR|20250717|15:34:19.748792|S|7|172.71|0|7
A|FSLR|20250717|15:56:04.445600|S|20|174.08|0|20
A|FSLY|20250717|09:38:15.373462|S|600|6.87|0|600
A|FSLY|20250717|10:19:51.752717|S|1|6.86|0|1
A|FSLY|20250717|11:38:23.272315|S|198|6.935|0|198
A|FSLY|20250717|12:06:49.485063|S|2|6.935|0|2
A|FSLY|20250717|12:56:35.598319|S|100|6.88|0|100
A|FSLY|20250717|13:31:33.824632|S|100|6.83|0|100
A|FSLY|20250717|13:52:28.027559|S|50|6.86|0|50
A|FSLY|20250717|13:52:28.027586|S|50|6.86|0|50
A|FSLY|20250717|14:00:13.878457|S|100|6.84|0|100
A|FSLY|20250717|14:13:44.301872|S|100|6.84|0|100
A|FSLY|20250717|15:15:08.058680|S|100|6.875|0|100
A|FSLY|20250717|15:57:37.719326|S|100|6.865|0|100
A|FSM|20250717|09:51:46.370239|S|1150|6.305|0|1150
A|FSM|20250717|11:58:36.565285|S|100|6.345|0|100
A|FSM|20250717|12:29:30.177175|S|100|6.345|0|100
A|FSM|20250717|13:16:09.524315|S|100|6.36|0|100
A|FSM|20250717|15:55:52.419701|S|400|6.415|0|400
A|FSP|20250717|09:30:00.073626|S|759|1.66|53641|501
A|FSP|20250717|09:51:59.888736|S|100|1.65|0|100
A|FSP|20250717|10:29:23.876800|S|30|1.65|0|30
A|FSP|20250717|10:33:04.518740|S|70|1.65|0|70
A|FSP|20250717|11:11:38.390026|S|106|1.66|0|106
A|FSP|20250717|11:11:38.390026|S|94|1.66|0|94
A|FSP|20250717|11:49:58.242547|S|100|1.65|0|100
A|FSP|20250717|11:55:25.757777|S|100|1.66|0|100
A|FSP|20250717|12:01:22.264207|S|100|1.66|0|100
A|FSP|20250717|13:30:00.995961|S|100|1.63|0|100
A|FSP|20250717|13:33:44.718975|S|100|1.63|0|100
A|FSP|20250717|14:05:16.568542|S|39|1.62|0|39
A|FSP|20250717|14:13:08.869111|S|100|1.62|0|100
A|FSP|20250717|14:13:08.870861|S|500|1.62|0|500
A|FSP|20250717|14:13:56.356792|S|500|1.63|0|500
A|FSP|20250717|14:13:56.356793|S|100|1.63|0|100
A|FSP|20250717|14:47:23.195714|S|500|1.63|0|500
A|FSP|20250717|14:47:23.195714|S|100|1.63|0|100
A|FSP|20250717|14:47:23.195714|S|30|1.63|0|30
A|FSP|20250717|14:47:24.793154|S|100|1.63|0|100
A|FSP|20250717|14:47:45.159443|S|500|1.64|0|500
A|FSP|20250717|15:05:54.151790|S|100|1.65|0|100
A|FSP|20250717|15:05:54.151790|S|500|1.65|0|500
A|FSP|20250717|15:06:50.075660|S|100|1.65|0|100
A|FSP|20250717|15:13:42.351689|S|100|1.65|0|100
A|FSP|20250717|15:38:50.141441|S|16|1.65|0|16
A|FSP|20250717|15:38:50.141441|S|100|1.65|0|100
A|FSP|20250717|15:38:50.141441|S|10|1.65|0|10
A|FSP|20250717|15:38:50.141441|S|500|1.65|0|500
A|FSP|20250717|15:38:50.141926|S|500|1.65|0|500
A|FSP|20250717|15:38:50.141926|S|84|1.65|0|84
A|FSP|20250717|15:39:40.474841|S|100|1.65|0|100
A|FSP|20250717|15:40:01.137378|S|100|1.65|0|100
A|FSP|20250717|15:40:01.137378|S|200|1.65|0|200
A|FSP|20250717|15:41:01.127504|S|800|1.65|0|800
A|FSP|20250717|15:41:01.127504|S|100|1.65|0|100
A|FSP|20250717|15:41:53.903476|S|179|1.65|0|179
A|FSP|20250717|15:41:53.904264|S|356|1.65|0|356
A|FSP|20250717|15:41:56.906353|S|40|1.65|0|40
A|FSP|20250717|15:42:48.125273|S|10|1.65|0|10
A|FSP|20250717|15:53:03.220252|S|4|1.65|0|4
A|FSP|20250717|16:00:00.063413|S|34434|1.64|76111|312
A|FSS|20250717|09:46:38.999778|S|2|107.12|0|2
A|FSS|20250717|09:46:39.002819|S|1|107.1|0|1
A|FSS|20250717|09:46:39.072180|S|3|107.12|0|3
A|FSS|20250717|09:46:39.072491|S|5|107.17|0|5
A|FSS|20250717|09:47:52.603379|S|2|107.17|0|2
A|FSS|20250717|11:58:46.197936|S|100|106.99|0|100
A|FSS|20250717|11:58:46.198130|S|16|106.99|0|16
A|FSS|20250717|13:05:29.327815|S|5|106.61|0|5
A|FSS|20250717|13:38:05.389552|S|100|106.86|0|100
A|FSS|20250717|13:46:11.204540|S|100|107.12|0|100
A|FSS|20250717|13:50:13.244208|S|1|107.18|0|1
A|FSS|20250717|13:54:15.083432|S|45|107.12|0|45
A|FSS|20250717|15:48:05.294774|S|6|107.35|0|6
A|FSS|20250717|15:54:21.398862|S|80|107.17|0|80
A|FSS|20250717|15:59:44.488349|S|100|107.37|0|100
A|FSUN|20250717|15:49:53.698368|S|15|38.66|0|15
A|FSV|20250717|10:36:49.980853|S|3|175.91|0|3
A|FSV|20250717|10:36:59.851892|S|56|175.87|0|56
A|FSV|20250717|10:36:59.851892|S|44|175.85|0|44
A|FSV|20250717|10:59:52.473965|S|56|176.23|0|56
A|FSV|20250717|12:16:43.494685|S|1|175.91|0|1
A|FSV|20250717|15:00:57.108036|S|1|176.23|0|1
A|FSV|20250717|15:48:37.940307|S|100|176.28|0|100
A|FSV|20250717|15:48:37.940558|S|50|176.27|0|50
A|FSV|20250717|15:48:37.940632|S|50|176.27|0|50
A|FSV|20250717|15:58:37.179947|S|2|175.86|0|2
A|FSV|20250717|15:58:39.595339|S|1|175.86|0|1
A|FSV|20250717|15:58:41.779634|S|2|175.86|0|2
A|FSV|20250717|15:58:49.379701|S|1|175.86|0|1
A|FTA|20250717|11:35:55.641648|S|1|79.265|0|1
A|FTA|20250717|11:35:56.641672|S|1|79.265|0|1
A|FTA|20250717|12:00:11.197649|S|1|79.4|0|1
A|FTA|20250717|12:00:12.197888|S|1|79.4|0|1
A|FTAI|20250717|09:32:41.296172|S|288|116.65|0|288
A|FTAI|20250717|09:36:38.715051|S|28|118.95|0|28
A|FTAI|20250717|09:36:38.715073|S|56|118.95|0|56
A|FTAI|20250717|09:36:38.715074|S|148|118.95|0|148
A|FTAI|20250717|10:18:27.434935|S|100|117.49|0|100
A|FTAI|20250717|10:18:27.435375|S|100|117.49|0|100
A|FTAI|20250717|10:18:27.435532|S|100|117.49|0|100
A|FTAI|20250717|10:18:27.435760|S|100|117.49|0|100
A|FTAI|20250717|10:18:27.435814|S|100|117.49|0|100
A|FTAI|20250717|10:18:27.435972|S|100|117.49|0|100
A|FTAI|20250717|10:18:27.436060|S|16|117.49|0|16
A|FTAI|20250717|11:44:53.752519|S|100|116.89|0|100
A|FTAI|20250717|13:36:13.643858|S|3|116.99|0|3
A|FTAI|20250717|13:37:14.229547|S|3|116.99|0|3
A|FTAI|20250717|15:53:57.818144|S|10|116.26|0|10
A|FTCB|20250717|09:35:20.248141|S|100|20.835|0|100
A|FTCB|20250717|09:35:20.373220|S|100|20.835|0|100
A|FTCB|20250717|09:35:47.583658|S|100|20.835|0|100
A|FTCB|20250717|09:35:49.830943|S|100|20.835|0|100
A|FTCB|20250717|09:35:52.031425|S|100|20.835|0|100
A|FTCB|20250717|10:21:40.823036|S|100|20.835|0|100
A|FTCB|20250717|10:21:40.835848|S|100|20.835|0|100
A|FTCB|20250717|10:21:40.847605|S|100|20.835|0|100
A|FTCB|20250717|15:38:15.155006|S|400|20.82|0|400
A|FTCB|20250717|15:55:21.487484|S|20|20.825|0|20
A|FTCB|20250717|15:55:47.723162|S|80|20.825|0|80
A|FTCB|20250717|15:55:48.260849|S|29|20.825|0|29
A|FTCB|20250717|15:55:48.285688|S|20|20.825|0|20
A|FTCB|20250717|15:55:48.733459|S|20|20.825|0|20
A|FTCB|20250717|15:56:28.979732|S|20|20.825|0|20
A|FTCS|20250717|10:37:45.611568|S|200|90.38|0|200
A|FTDR|20250717|10:10:13.712099|S|1|58.49|0|1
A|FTDR|20250717|15:02:31.727227|S|1|58.4|0|1
A|FTDR|20250717|15:44:57.274897|S|1|58.43|0|1
A|FTDR|20250717|15:58:52.689936|S|79|58.24|0|79
A|FTEC|20250717|15:38:11.163983|S|120|204.08|0|120
A|FTEK|20250717|13:33:15.231140|S|5|2.47|0|5
A|FTF|20250717|09:30:00.074080|S|15298|6.5|52356|7410
A|FTF|20250717|09:53:17.777061|S|100|6.5|0|100
A|FTF|20250717|09:56:45.756805|S|100|6.5|0|100
A|FTF|20250717|11:31:41.302701|S|54|6.49|0|54
A|FTF|20250717|11:43:04.357762|S|46|6.49|0|46
A|FTF|20250717|11:43:04.357762|S|100|6.49|0|100
A|FTF|20250717|11:54:29.913679|S|100|6.49|0|100
A|FTF|20250717|11:54:29.941893|S|100|6.49|0|100
A|FTF|20250717|11:54:29.945858|S|100|6.49|0|100
A|FTF|20250717|12:18:05.633646|S|100|6.495|0|100
A|FTF|20250717|12:23:04.158277|S|100|6.5|0|100
A|FTF|20250717|12:29:09.211715|S|100|6.5|0|100
A|FTF|20250717|12:29:30.142495|S|11|6.5|0|11
A|FTF|20250717|12:33:06.550069|S|89|6.5|0|89
A|FTF|20250717|13:09:29.870546|S|100|6.5|0|100
A|FTF|20250717|13:09:29.870546|S|313|6.5|0|313
A|FTF|20250717|13:09:29.870569|S|487|6.5|0|487
A|FTF|20250717|13:09:29.971766|S|11|6.5|0|11
A|FTF|20250717|13:38:21.680697|S|100|6.5|0|100
A|FTF|20250717|14:23:58.973022|S|11|6.49|0|11
A|FTF|20250717|14:23:58.973022|S|318|6.49|0|318
A|FTF|20250717|14:38:17.433745|S|100|6.49|0|100
A|FTF|20250717|14:38:17.436102|S|100|6.49|0|100
A|FTF|20250717|14:48:16.416393|E|600|6.49|0|600
A|FTF|20250717|14:48:16.416393|E|100|6.49|0|100
A|FTF|20250717|15:19:25.579324|S|100|6.49|0|100
A|FTF|20250717|15:20:01.863121|S|101|6.49|0|101
A|FTF|20250717|15:20:01.863121|S|100|6.49|0|100
A|FTF|20250717|15:43:29.737518|S|100|6.49|0|100
A|FTF|20250717|15:43:45.900796|S|9|6.49|0|9
A|FTF|20250717|15:43:45.901025|S|91|6.49|0|91
A|FTF|20250717|15:53:39.167432|S|100|6.49|0|100
A|FTF|20250717|15:54:39.959522|S|360|6.48|0|360
A|FTF|20250717|15:57:05.351800|S|10|6.49|0|10
A|FTF|20250717|15:59:22.945646|S|100|6.49|0|100
A|FTF|20250717|15:59:31.936303|S|100|6.49|0|100
A|FTF|20250717|15:59:37.956625|S|100|6.49|0|100
A|FTF|20250717|15:59:43.995343|S|100|6.49|0|100
A|FTF|20250717|15:59:54.699062|S|126|6.48|0|126
A|FTF|20250717|15:59:59.848915|S|100|6.47|0|100
A|FTF|20250717|15:59:59.848915|S|8|6.47|0|8
A|FTF|20250717|15:59:59.848915|S|10|6.47|0|10
A|FTF|20250717|15:59:59.848916|S|31|6.47|0|31
A|FTF|20250717|15:59:59.848916|S|35|6.47|0|35
A|FTF|20250717|15:59:59.848918|S|200|6.46|0|200
A|FTF|20250717|15:59:59.848918|S|200|6.46|0|200
A|FTF|20250717|15:59:59.848918|S|400|6.47|0|400
A|FTF|20250717|15:59:59.848918|S|485|6.46|0|485
A|FTF|20250717|16:00:00.063553|S|2643|6.5|75040|2643
A|FTFT|20250717|14:01:44.391264|E|100|2.5|0|100
A|FTFT|20250717|14:07:28.736301|E|1|2.45|0|1
A|FTGC|20250717|11:04:21.583225|S|17|25.31|0|17
A|FTGC|20250717|13:14:51.624628|S|1012|25.355|0|1012
A|FTGC|20250717|13:18:11.049878|S|100|25.36|0|100
A|FTGC|20250717|13:44:01.985892|S|100|25.37|0|100
A|FTGC|20250717|15:38:05.792012|S|100|25.39|0|100
A|FTGC|20250717|15:44:10.229732|S|29|25.39|0|29
A|FTI|20250717|09:35:49.265317|S|100|32.85|0|100
A|FTI|20250717|09:46:56.926425|S|62|33.04|0|62
A|FTI|20250717|11:11:35.757294|S|100|32.75|0|100
A|FTI|20250717|12:23:06.352450|S|150|32.76|0|150
A|FTI|20250717|12:23:06.352567|S|62|32.75|0|62
A|FTI|20250717|12:30:06.297969|S|3|32.82|0|3
A|FTI|20250717|13:49:20.960828|S|10|32.88|0|10
A|FTI|20250717|15:20:06.272177|S|10|32.66|0|10
A|FTI|20250717|15:34:02.006175|S|3|32.75|0|3
A|FTI|20250717|15:35:15.847637|S|3|32.75|0|3
A|FTI|20250717|15:59:20.296685|S|2|32.66|0|2
A|FTI|20250717|15:59:20.296685|S|7|32.66|0|7
A|FTK|20250717|09:51:19.768590|S|2|12.94|0|2
A|FTK|20250717|09:51:53.481151|S|4|12.97|0|4
A|FTK|20250717|10:27:14.937046|S|78|12.85|0|78
A|FTK|20250717|12:02:19.650693|S|84|12.92|0|84
A|FTK|20250717|12:56:22.416970|S|63|12.73|0|63
A|FTK|20250717|13:54:55.417606|S|100|12.72|0|100
A|FTK|20250717|14:34:56.696755|S|1|12.79|0|1
A|FTK|20250717|14:38:31.117964|S|100|12.79|0|100
A|FTK|20250717|15:26:57.912981|S|5|12.83|0|5
A|FTK|20250717|15:50:31.796782|S|3|12.82|0|3
A|FTLF|20250717|14:11:52.342828|S|5|13.34|0|5
A|FTLF|20250717|14:16:56.518286|S|1|13.31|0|1
A|FTLF|20250717|14:16:56.518286|S|1|13.31|0|1
A|FTLF|20250717|14:16:56.518286|S|1|13.31|0|1
A|FTLF|20250717|14:16:56.518287|S|1|13.31|0|1
A|FTNT|20250717|09:38:37.329302|S|18|103.38|0|18
A|FTNT|20250717|09:47:57.733896|S|20|103.69|0|20
A|FTNT|20250717|09:55:16.918716|S|100|103.53|0|100
A|FTNT|20250717|10:04:02.439933|S|20|103.6|0|20
A|FTNT|20250717|10:09:18.986298|S|1|103.82|0|1
A|FTNT|20250717|10:09:18.988510|S|1|103.82|0|1
A|FTNT|20250717|10:09:21.975757|S|3|103.8|0|3
A|FTNT|20250717|10:09:21.976243|S|21|103.79|0|21
A|FTNT|20250717|10:14:54.816054|S|7|103.72|0|7
A|FTNT|20250717|10:14:54.818047|S|5|103.72|0|5
A|FTNT|20250717|10:14:54.818056|S|1|103.72|0|1
A|FTNT|20250717|10:14:54.824368|S|18|103.72|0|18
A|FTNT|20250717|11:02:29.893805|S|1|104.94|0|1
A|FTNT|20250717|11:02:29.894017|S|2|104.94|0|2
A|FTNT|20250717|11:30:01.891604|S|100|104.98|0|100
A|FTNT|20250717|12:03:27.382225|S|105|105.14|0|105
A|FTNT|20250717|12:40:30.144359|S|2|105.095|0|2
A|FTNT|20250717|12:40:30.146228|S|42|105.095|0|42
A|FTNT|20250717|12:40:30.151607|S|2|105.095|0|2
A|FTNT|20250717|12:57:04.752993|S|1|104.86|0|1
A|FTNT|20250717|12:57:04.753021|S|7|104.86|0|7
A|FTNT|20250717|13:01:39.452906|S|100|104.82|0|100
A|FTNT|20250717|13:01:39.452922|S|100|104.81|0|100
A|FTNT|20250717|13:14:06.713772|S|110|104.81|0|110
A|FTNT|20250717|14:28:44.945811|S|35|104.72|0|35
A|FTNT|20250717|15:22:18.260010|S|1|104.78|0|1
A|FTNT|20250717|15:55:48.308653|S|1|104.84|0|1
A|FTNT|20250717|15:56:34.024593|S|30|104.83|0|30
A|FTNT|20250717|15:58:47.891964|S|1|104.92|0|1
A|FTNT|20250717|15:58:54.061876|S|1|104.94|0|1
A|FTNT|20250717|15:59:02.268331|S|1|104.91|0|1
A|FTRE|20250717|10:11:59.167727|S|100|4.99|0|100
A|FTRE|20250717|10:29:18.584271|S|100|4.95|0|100
A|FTRE|20250717|11:34:42.908944|S|6|5.05|0|6
A|FTRE|20250717|11:34:42.974163|S|12|5.04|0|12
A|FTRE|20250717|12:55:02.086864|S|100|5.05|0|100
A|FTRE|20250717|13:09:15.214219|S|1|5.03|0|1
A|FTRE|20250717|14:41:46.524519|S|20|4.98|0|20
A|FTRE|20250717|15:43:15.233820|S|4|4.93|0|4
A|FTRE|20250717|15:43:15.233820|S|2|4.93|0|2
A|FTRE|20250717|15:43:15.233820|S|3|4.93|0|3
A|FTS|20250717|15:50:10.419993|S|200|47.025|0|200
A|FTSL|20250717|12:45:18.644347|S|8|46.13|0|8
A|FTSL|20250717|12:45:18.644469|S|40|46.13|0|40
A|FTSL|20250717|15:05:54.875040|S|64|46.115|0|64
A|FTV|20250717|11:18:08.269513|S|62|50.86|0|62
A|FTV|20250717|13:23:26.005899|S|100|50.75|0|100
A|FTV|20250717|13:23:26.005923|S|5|50.75|0|5
A|FTV|20250717|13:33:20.923914|S|100|50.76|0|100
A|FTV|20250717|13:33:20.924009|S|100|50.76|0|100
A|FTV|20250717|13:33:20.924037|S|100|50.76|0|100
A|FTV|20250717|13:33:20.924038|S|100|50.76|0|100
A|FTV|20250717|13:33:20.924065|S|100|50.76|0|100
A|FTV|20250717|13:33:20.924081|S|56|50.76|0|56
A|FTV|20250717|13:33:20.924309|S|44|50.76|0|44
A|FTV|20250717|13:33:20.926282|S|50|50.76|0|50
A|FTV|20250717|14:03:33.852222|S|50|50.79|0|50
A|FTV|20250717|15:35:53.119809|S|22|50.96|0|22
A|FTV|20250717|15:35:53.119842|S|178|50.96|0|178
A|FTV|20250717|15:35:53.119843|S|22|50.96|0|22
A|FTV|20250717|15:35:53.120221|S|86|50.96|0|86
A|FTV|20250717|15:43:27.105071|S|1|51|0|1
A|FTV|20250717|15:46:59.185493|S|10|51.08|0|10
A|FTV|20250717|15:55:44.238723|S|284|51.19|0|284
A|FTV|20250717|15:56:01.786025|S|100|51.185|0|100
A|FTV|20250717|15:56:01.869446|S|200|51.185|0|200
A|FTV|20250717|15:56:18.551346|S|1|51.2|0|1
A|FTV|20250717|15:58:57.455137|S|200|51.285|0|200
A|FUBO|20250717|09:45:26.761695|S|100|3.545|0|100
A|FUBO|20250717|09:48:59.087274|S|3|3.555|0|3
A|FUBO|20250717|09:49:13.088884|S|400|3.545|0|400
A|FUBO|20250717|10:06:14.699470|S|3|3.555|0|3
A|FUBO|20250717|10:40:15.053836|S|1500|3.52|0|1500
A|FUBO|20250717|12:43:46.720615|S|10|3.485|0|10
A|FUBO|20250717|12:46:22.922000|S|100|3.51|0|100
A|FUBO|20250717|14:49:15.366337|S|300|3.54|0|300
A|FUBO|20250717|14:49:17.362328|S|100|3.54|0|100
A|FUBO|20250717|14:58:14.619189|S|3|3.555|0|3
A|FUBO|20250717|15:30:59.126969|S|1|3.525|0|1
A|FUBO|20250717|15:31:04.111551|S|6|3.525|0|6
A|FUBO|20250717|15:31:14.150534|S|600|3.525|0|600
A|FUBO|20250717|15:57:59.913036|S|200|3.515|0|200
A|FUBO|20250717|15:59:49.469926|S|100|3.505|0|100
A|FUBO|20250717|15:59:49.469926|S|2200|3.505|0|2200
A|FUBO|20250717|15:59:49.469926|S|343|3.505|0|343
A|FUBO|20250717|15:59:49.469926|S|3220|3.505|0|3220
A|FUFU|20250717|15:08:34.166421|S|100|3.85|0|100
A|FUL|20250717|09:59:11.715586|S|11|60.81|0|11
A|FUL|20250717|09:59:11.715586|S|16|60.81|0|16
A|FUL|20250717|10:20:00.303636|S|100|60.62|0|100
A|FUL|20250717|10:20:00.303655|S|30|60.62|0|30
A|FUL|20250717|10:22:59.646637|S|23|60.56|0|23
A|FUL|20250717|10:31:27.004942|S|100|60.58|0|100
A|FUL|20250717|10:31:27.004942|S|7|60.59|0|7
A|FUL|20250717|10:34:38.725997|S|53|60.58|0|53
A|FUL|20250717|10:34:38.726313|S|100|60.59|0|100
A|FUL|20250717|11:03:54.488708|S|21|60.87|0|21
A|FUL|20250717|11:03:54.488708|S|47|60.87|0|47
A|FUL|20250717|11:03:54.488708|S|31|60.87|0|31
A|FUL|20250717|12:21:02.294870|S|20|61.09|0|20
A|FUL|20250717|14:13:52.995893|S|100|61.27|0|100
A|FUL|20250717|15:15:54.070340|S|100|61.39|0|100
A|FUL|20250717|15:58:32.749446|S|3|61.22|0|3
A|FUL|20250717|15:58:32.749446|S|2|61.22|0|2
A|FULT|20250717|10:32:46.997140|S|4|19.57|0|4
A|FULT|20250717|11:14:21.908732|S|100|19.625|0|100
A|FULT|20250717|11:46:33.553584|S|5|19.65|0|5
A|FULT|20250717|12:11:17.836645|S|9|19.71|0|9
A|FULT|20250717|12:44:54.872215|S|162|19.6|0|162
A|FULT|20250717|12:44:54.872229|S|104|19.6|0|104
A|FULT|20250717|14:13:39.188924|S|2|19.57|0|2
A|FULT|20250717|14:30:43.776955|S|3|19.63|0|3
A|FULT|20250717|14:35:32.282533|S|1|19.6|0|1
A|FULT|20250717|15:17:38.068106|S|100|19.73|0|100
A|FULT|20250717|15:25:12.414406|S|13|19.7|0|13
A|FULT|20250717|15:26:55.961806|S|200|19.66|0|200
A|FULT|20250717|15:38:03.995983|S|1|19.69|0|1
A|FULT|20250717|15:55:00.027290|S|1|19.725|0|1
A|FULT|20250717|15:56:16.370310|S|10|19.74|0|10
A|FULT|20250717|15:57:57.841794|S|59|19.73|0|59
A|FUN|20250717|09:39:49.297503|S|10|28.61|0|10
A|FUN|20250717|10:41:18.592580|S|1|28.33|0|1
A|FUN|20250717|10:41:18.592580|S|1|28.33|0|1
A|FUN|20250717|10:48:52.299804|S|2|28.53|0|2
A|FUN|20250717|10:48:52.299804|S|2|28.53|0|2
A|FUN|20250717|11:10:51.017632|S|1|28.99|0|1
A|FUN|20250717|11:16:08.271531|S|305|28.88|0|305
A|FUN|20250717|12:09:07.667908|S|2|29.01|0|2
A|FUN|20250717|12:21:31.124176|S|6|29.07|0|6
A|FUN|20250717|12:21:31.124193|S|7|29.07|0|7
A|FUN|20250717|12:22:10.898914|S|7|29.05|0|7
A|FUN|20250717|12:23:38.242049|S|279|29.09|0|279
A|FUN|20250717|12:23:44.735135|S|5|29.07|0|5
A|FUN|20250717|12:23:44.735135|S|6|29.07|0|6
A|FUN|20250717|12:23:44.735136|S|2|29.07|0|2
A|FUN|20250717|12:27:04.936138|S|8|29.03|0|8
A|FUN|20250717|12:34:58.667912|S|3|29.08|0|3
A|FUN|20250717|12:36:24.078224|S|4|29.08|0|4
A|FUN|20250717|12:36:48.828287|S|4|29.08|0|4
A|FUN|20250717|12:37:50.723403|S|1|29.08|0|1
A|FUN|20250717|12:37:50.723404|S|4|29.08|0|4
A|FUN|20250717|12:37:50.764020|S|2|29.08|0|2
A|FUN|20250717|12:39:40.430200|S|7|29.04|0|7
A|FUN|20250717|12:39:40.430200|S|4|29.04|0|4
A|FUN|20250717|12:42:35.053438|S|1|29.07|0|1
A|FUN|20250717|12:42:35.053877|S|9|29.06|0|9
A|FUN|20250717|13:18:01.558119|S|8|29.35|0|8
A|FUN|20250717|13:18:01.558119|S|13|29.35|0|13
A|FUN|20250717|13:23:03.210329|S|100|29.23|0|100
A|FUN|20250717|13:32:12.371397|S|1|29.45|0|1
A|FUN|20250717|13:48:46.543298|S|1|29.48|0|1
A|FUN|20250717|13:48:46.543298|S|100|29.48|0|100
A|FUN|20250717|13:48:46.543298|S|1|29.48|0|1
A|FUN|20250717|13:59:51.540430|S|76|29.4|0|76
A|FUN|20250717|14:00:49.840624|S|4|29.41|0|4
A|FUN|20250717|14:03:03.082526|S|1|29.44|0|1
A|FUN|20250717|14:07:35.128954|S|4|29.44|0|4
A|FUN|20250717|14:07:35.128954|S|2|29.44|0|2
A|FUN|20250717|14:16:26.687539|S|61|29.41|0|61
A|FUN|20250717|14:16:26.687592|S|39|29.41|0|39
A|FUN|20250717|14:49:14.995976|S|3|29.58|0|3
A|FUN|20250717|15:19:55.350420|S|3|29.52|0|3
A|FUN|20250717|15:45:35.328875|S|75|29.39|0|75
A|FUN|20250717|15:45:35.328875|S|1|29.39|0|1
A|FUN|20250717|15:45:35.328890|S|25|29.39|0|25
A|FUN|20250717|15:46:54.039815|S|1|29.37|0|1
A|FUN|20250717|15:58:09.534723|S|3|29.44|0|3
A|FUNC|20250717|15:26:20.138902|S|1|34.1|0|1
A|FURY|20250717|09:30:00.066479|S|763|.526|53001|219
A|FURY|20250717|09:44:05.610554|S|99|.5211|0|99
A|FURY|20250717|10:48:39.141165|S|25|.524|0|25
A|FURY|20250717|12:20:38.418083|S|100|.5202|0|100
A|FURY|20250717|12:20:39.302587|S|112|.5202|0|112
A|FURY|20250717|12:20:39.303391|S|100|.5202|0|100
A|FURY|20250717|13:00:16.623519|S|100|.525|0|100
A|FURY|20250717|13:32:00.808457|E|241|.5205|0|241
A|FURY|20250717|13:32:00.808457|E|463|.5206|0|463
A|FURY|20250717|13:32:00.809532|S|359|.5205|0|359
A|FURY|20250717|13:32:00.809532|S|100|.5205|0|100
A|FURY|20250717|13:34:28.251012|E|3|.52|0|3
A|FURY|20250717|13:34:28.251012|E|100|.5201|0|100
A|FURY|20250717|13:34:28.251012|E|1|.5201|0|1
A|FURY|20250717|14:23:33.393790|S|100|.524|0|100
A|FURY|20250717|14:44:18.557959|S|100|.5215|0|100
A|FURY|20250717|15:53:05.436272|S|300|.5201|0|300
A|FURY|20250717|15:53:05.436273|S|33|.5201|0|33
A|FURY|20250717|15:54:03.740028|S|33|.5201|0|33
A|FURY|20250717|15:56:20.195507|E|1445|.523|0|1445
A|FURY|20250717|15:56:24.436060|E|25|.5275|0|25
A|FURY|20250717|15:56:24.450672|E|1878|.53|0|1878
A|FURY|20250717|15:56:24.450673|S|25|.53|0|25
A|FUTU|20250717|09:31:01.626303|S|244|145.81|0|244
A|FUTU|20250717|09:39:23.590757|S|200|146.01|0|200
A|FUTU|20250717|09:39:23.590785|S|53|146.01|0|53
A|FUTU|20250717|09:45:50.388260|S|100|145.81|0|100
A|FUTU|20250717|09:45:50.388281|S|100|145.81|0|100
A|FUTU|20250717|09:45:50.388308|S|5|145.81|0|5
A|FUTU|20250717|09:45:50.428465|S|211|145.81|0|211
A|FUTU|20250717|09:51:09.928482|S|100|146.755|0|100
A|FUTU|20250717|09:51:10.093207|S|100|146.755|0|100
A|FUTU|20250717|09:53:52.556968|S|22|147.24|0|22
A|FUTU|20250717|09:58:17.646551|S|100|148.06|0|100
A|FUTU|20250717|09:58:17.767485|S|100|148.01|0|100
A|FUTU|20250717|09:58:17.767503|S|40|148.05|0|40
A|FUTU|20250717|09:59:25.660197|S|12|147.92|0|12
A|FUTU|20250717|09:59:25.660213|S|88|147.92|0|88
A|FUTU|20250717|09:59:58.012794|S|10|147.85|0|10
A|FUTU|20250717|10:00:03.957816|S|100|147.67|0|100
A|FUTU|20250717|10:00:03.958311|S|100|147.67|0|100
A|FUTU|20250717|10:00:05.127786|S|100|147.34|0|100
A|FUTU|20250717|10:04:17.782577|S|34|147.25|0|34
A|FUTU|20250717|10:04:17.782601|S|66|147.25|0|66
A|FUTU|20250717|10:04:17.782601|S|34|147.24|0|34
A|FUTU|20250717|10:04:17.782653|S|34|147.24|0|34
A|FUTU|20250717|10:04:17.782653|S|66|147.24|0|66
A|FUTU|20250717|10:04:17.782654|S|66|147.24|0|66
A|FUTU|20250717|10:04:17.782656|S|5|147.24|0|5
A|FUTU|20250717|10:29:04.660730|S|100|146.66|0|100
A|FUTU|20250717|10:29:39.657837|S|100|147.03|0|100
A|FUTU|20250717|10:30:20.424078|S|100|147.14|0|100
A|FUTU|20250717|10:31:19.505689|S|100|146.93|0|100
A|FUTU|20250717|10:33:29.317548|S|100|147.22|0|100
A|FUTU|20250717|10:34:04.855177|S|100|147.15|0|100
A|FUTU|20250717|10:36:04.884121|S|100|147.19|0|100
A|FUTU|20250717|10:37:01.260636|S|100|147.43|0|100
A|FUTU|20250717|10:38:12.110400|S|100|147.435|0|100
A|FUTU|20250717|11:14:50.873597|S|8|148.71|0|8
A|FUTU|20250717|11:14:50.873611|S|8|148.71|0|8
A|FUTU|20250717|11:14:50.874338|S|84|148.71|0|84
A|FUTU|20250717|11:33:21.373759|S|51|149.91|0|51
A|FUTU|20250717|11:34:14.751696|S|100|149.8|0|100
A|FUTU|20250717|11:53:39.146682|S|100|149.8|0|100
A|FUTU|20250717|12:04:09.761617|S|28|148.65|0|28
A|FUTU|20250717|12:17:23.819984|S|100|147.93|0|100
A|FUTU|20250717|12:29:10.667716|S|100|148.58|0|100
A|FUTU|20250717|12:42:04.188032|S|100|148.69|0|100
A|FUTU|20250717|12:48:06.179619|S|100|148.82|0|100
A|FUTU|20250717|13:13:50.064813|S|37|150.82|0|37
A|FUTU|20250717|13:13:50.064827|S|37|150.82|0|37
A|FUTU|20250717|13:28:07.832038|S|100|149.5|0|100
A|FUTU|20250717|14:02:45.507981|S|100|149.57|0|100
A|FUTU|20250717|14:15:26.133990|S|100|149.95|0|100
A|FUTU|20250717|14:15:26.510240|S|12|149.86|0|12
A|FUTU|20250717|14:15:26.510353|S|33|149.86|0|33
A|FUTU|20250717|14:15:26.510630|S|55|149.86|0|55
A|FUTU|20250717|15:54:25.575901|S|22|149.15|0|22
A|FUTU|20250717|15:54:46.564390|S|2|149.25|0|2
A|FUTU|20250717|15:55:00.070188|S|29|149.25|0|29
A|FUTU|20250717|15:58:47.880989|S|100|149.8|0|100
A|FUTU|20250717|15:59:21.200759|S|14|149.8|0|14
A|FUTU|20250717|15:59:49.318275|S|7|150.1|0|7
A|FUTU|20250717|15:59:49.318305|S|7|150.1|0|7
A|FVD|20250717|11:33:18.526461|S|400|45.11|0|400
A|FVD|20250717|13:43:19.829254|S|100|45.165|0|100
A|FVD|20250717|13:55:22.035575|S|1|45.125|0|1
A|FVRR|20250717|09:38:27.204306|S|62|26.27|0|62
A|FVRR|20250717|09:55:35.316772|S|100|26.12|0|100
A|FVRR|20250717|13:35:17.580734|S|1|25.96|0|1
A|FVRR|20250717|13:59:43.924285|S|1|25.95|0|1
A|FVRR|20250717|14:30:57.574743|S|1|25.92|0|1
A|FWONK|20250717|09:41:29.364544|S|100|102.14|0|100
A|FWONK|20250717|09:47:10.304594|S|191|102.14|0|191
A|FWONK|20250717|10:01:00.448109|S|74|102.56|0|74
A|FWONK|20250717|10:15:33.690370|S|193|102.51|0|193
A|FWONK|20250717|11:50:21.341518|S|39|102.83|0|39
A|FWONK|20250717|12:03:47.591734|S|120|102.81|0|120
A|FWRD|20250717|09:32:45.008885|S|5|27.28|0|5
A|FWRD|20250717|10:09:10.345639|S|5|27.64|0|5
A|FWRD|20250717|10:09:10.345705|S|5|27.64|0|5
A|FWRD|20250717|10:09:10.345780|S|5|27.64|0|5
A|FWRD|20250717|10:32:52.161211|S|5|27.26|0|5
A|FWRD|20250717|13:05:36.485317|S|5|27.62|0|5
A|FWRD|20250717|13:05:36.485389|S|5|27.62|0|5
A|FWRD|20250717|13:05:36.485404|S|90|27.62|0|90
A|FWRD|20250717|14:09:25.849231|S|11|27.7|0|11
A|FWRD|20250717|14:49:43.373319|S|6|27.54|0|6
A|FWRD|20250717|15:55:10.272712|S|93|27.38|0|93
A|FWRD|20250717|15:56:45.520845|S|4|27.33|0|4
A|FWRG|20250717|09:37:44.787469|S|2|17.31|0|2
A|FWRG|20250717|12:17:30.640020|S|1|17.47|0|1
A|FWRG|20250717|12:25:08.407765|S|100|17.41|0|100
A|FWRG|20250717|14:20:09.986728|S|100|17.19|0|100
A|FWRG|20250717|15:43:48.561521|S|100|17.06|0|100
A|FWRG|20250717|15:57:20.397137|S|1|16.94|0|1
A|FWRG|20250717|15:58:59.646240|S|200|16.99|0|200
A|FXD|20250717|10:16:31.635151|S|3|65|0|3
A|FXD|20250717|15:17:58.964720|S|18|65.24|0|18
A|FXD|20250717|15:17:58.964823|S|19|65.24|0|19
A|FXE|20250717|14:06:56.912017|E|100|106.87|0|100
A|FXE|20250717|14:09:00.289342|S|100|106.89|0|100
A|FXE|20250717|15:58:03.375882|S|100|107|0|100
A|FXH|20250717|15:05:36.936980|S|25|100.82|0|25
A|FXI|20250717|09:30:12.366777|S|100|37.18|0|100
A|FXI|20250717|09:35:04.230428|S|9|37.21|0|9
A|FXI|20250717|09:45:27.057990|S|47|37.21|0|47
A|FXI|20250717|10:34:13.413202|S|100|37.365|0|100
A|FXI|20250717|10:37:42.426409|S|100|37.375|0|100
A|FXI|20250717|10:46:11.649322|S|40|37.365|0|40
A|FXI|20250717|10:46:23.268085|S|40|37.365|0|40
A|FXI|20250717|11:29:40.018472|S|1200|37.475|0|1200
A|FXI|20250717|11:50:21.987181|S|40|37.515|0|40
A|FXI|20250717|12:07:12.434881|S|100|37.5|0|100
A|FXI|20250717|14:56:43.961688|S|100|37.575|0|100
A|FXI|20250717|15:56:13.174174|S|100|37.56|0|100
A|FXI|20250717|15:58:11.567041|S|4|37.57|0|4
A|FXL|20250717|14:24:52.263999|E|200|158.26|0|200
A|FXNC|20250717|12:23:42.179022|S|1|20.65|0|1
A|FXNC|20250717|12:28:54.696825|S|1|20.65|0|1
A|FXU|20250717|15:59:48.534865|S|200|42.735|0|200
A|FYBR|20250717|14:07:40.728044|S|100|36.9|0|100
A|FYBR|20250717|15:12:38.846149|S|100|36.885|0|100
A|FYBR|20250717|15:13:03.434145|S|100|36.885|0|100
A|FYBR|20250717|15:13:03.455423|S|100|36.885|0|100
A|FYBR|20250717|15:31:47.755612|S|100|36.885|0|100
A|FYBR|20250717|15:31:47.755612|S|100|36.885|0|100
A|FYBR|20250717|15:31:48.431290|S|100|36.885|0|100
A|FYBR|20250717|15:31:48.431290|S|100|36.885|0|100
A|FYBR|20250717|15:33:41.027388|S|100|36.885|0|100
A|FYBR|20250717|15:46:42.288874|S|100|36.895|0|100
A|FYBR|20250717|15:46:52.914198|S|100|36.895|0|100
A|FYBR|20250717|15:56:25.859012|S|100|36.905|0|100
A|G|20250717|09:39:10.783105|S|8|45.17|0|8
A|G|20250717|09:39:23.740088|S|8|45.17|0|8
A|G|20250717|09:39:35.782759|S|9|45.18|0|9
A|G|20250717|09:39:47.617373|S|10|45.18|0|10
A|G|20250717|09:40:10.783294|S|29|45.24|0|29
A|G|20250717|09:47:35.518852|S|100|45.07|0|100
A|G|20250717|09:47:35.518890|S|110|45.07|0|110
A|G|20250717|09:54:31.741322|S|91|45.07|0|91
A|G|20250717|09:54:31.741387|S|109|45.07|0|109
A|G|20250717|09:58:23.999258|S|113|44.9|0|113
A|G|20250717|09:58:23.999292|S|99|44.9|0|99
A|G|20250717|10:22:39.097664|S|55|45.05|0|55
A|G|20250717|10:22:39.097664|S|100|45.05|0|100
A|G|20250717|10:22:39.097739|S|24|45.05|0|24
A|G|20250717|10:30:20.981183|S|5|45.03|0|5
A|G|20250717|11:26:07.284139|S|100|45.21|0|100
A|G|20250717|11:26:07.284191|S|100|45.21|0|100
A|G|20250717|11:26:07.284772|S|16|45.21|0|16
A|G|20250717|11:26:07.290212|S|12|45.21|0|12
A|G|20250717|13:45:19.054761|S|1|45.36|0|1
A|G|20250717|13:52:52.537601|S|199|45.36|0|199
A|G|20250717|13:55:56.487840|S|43|45.34|0|43
A|G|20250717|14:10:28.711481|S|229|45.39|0|229
A|G|20250717|14:29:15.275132|S|1|45.42|0|1
A|G|20250717|14:38:21.627541|S|100|45.4|0|100
A|G|20250717|15:29:04.589618|S|203|45.5|0|203
A|G|20250717|15:32:22.228783|S|3|45.5|0|3
A|G|20250717|15:33:33.572525|S|87|45.5|0|87
A|G|20250717|15:33:33.572989|S|13|45.5|0|13
A|G|20250717|15:39:03.031115|S|1|45.48|0|1
A|G|20250717|15:50:30.532208|S|10|45.45|0|10
A|G|20250717|15:54:05.544988|S|23|45.42|0|23
A|G|20250717|15:54:05.545197|S|17|45.42|0|17
A|G|20250717|15:59:36.107747|S|50|45.46|0|50
A|G|20250717|15:59:49.566972|S|89|45.445|0|89
A|GABC|20250717|09:58:00.277557|S|1|40.48|0|1
A|GABC|20250717|10:23:26.010619|S|1|40.5|0|1
A|GABC|20250717|10:38:53.931682|S|5|40.31|0|5
A|GABC|20250717|11:16:57.317464|S|2|40.49|0|2
A|GABC|20250717|11:16:57.317970|S|10|40.48|0|10
A|GABC|20250717|12:21:07.826948|S|1|40.6|0|1
A|GABC|20250717|13:07:48.737449|S|2|40.58|0|2
A|GABC|20250717|13:20:05.678643|S|3|40.65|0|3
A|GABC|20250717|13:20:14.393384|S|1|40.65|0|1
A|GABC|20250717|13:20:14.393988|S|47|40.64|0|47
A|GABC|20250717|13:20:14.394306|S|17|40.64|0|17
A|GABC|20250717|13:20:14.394313|S|17|40.64|0|17
A|GABC|20250717|13:20:14.394378|S|4|40.64|0|4
A|GABC|20250717|13:48:55.407719|S|1|40.67|0|1
A|GABC|20250717|13:48:55.407719|S|1|40.67|0|1
A|GABC|20250717|13:48:55.407720|S|1|40.67|0|1
A|GABC|20250717|15:53:11.753787|S|1|40.76|0|1
A|GABC|20250717|15:53:11.753788|S|28|40.76|0|28
A|GAIA|20250717|15:14:28.856558|S|4|4.14|0|4
A|GAIN|20250717|11:50:15.839366|S|1|14.23|0|1
A|GAIN|20250717|12:49:46.999420|S|15|14.19|0|15
A|GAIN|20250717|12:56:15.575544|S|15|14.19|0|15
A|GAIN|20250717|13:50:06.755150|S|48|14.16|0|48
A|GAIN|20250717|14:02:32.682931|S|10|14.17|0|10
A|GAIN|20250717|14:19:20.601809|S|100|14.23|0|100
A|GAIN|20250717|14:22:30.721170|S|100|14.28|0|100
A|GAIN|20250717|14:24:10.501534|S|100|14.3|0|100
A|GAIN|20250717|14:24:49.229218|S|100|14.33|0|100
A|GAIN|20250717|14:29:56.080497|S|100|14.31|0|100
A|GAIN|20250717|15:11:24.960875|S|100|14.22|0|100
A|GAMB|20250717|15:27:53.996128|S|75|11.52|0|75
A|GAMB|20250717|15:27:53.996216|S|75|11.52|0|75
A|GAME|20250717|09:31:08.376062|S|300|1.545|0|300
A|GAME|20250717|09:31:30.168474|S|400|1.535|0|400
A|GAME|20250717|09:31:31.176246|S|200|1.535|0|200
A|GAME|20250717|09:31:52.555933|S|300|1.535|0|300
A|GAME|20250717|09:33:13.711402|S|167|1.495|0|167
A|GAME|20250717|09:36:20.543210|S|300|1.515|0|300
A|GAME|20250717|09:36:30.702578|S|300|1.515|0|300
A|GAME|20250717|09:36:48.120543|S|300|1.505|0|300
A|GAME|20250717|09:36:54.671507|S|300|1.495|0|300
A|GAME|20250717|09:39:36.153631|S|300|1.535|0|300
A|GAME|20250717|09:42:55.425811|E|400|1.645|0|400
A|GAME|20250717|09:48:51.669337|S|300|1.575|0|300
A|GAME|20250717|09:52:30.488972|S|300|1.635|0|300
A|GAME|20250717|09:52:39.160083|S|183|1.635|0|183
A|GAME|20250717|09:53:10.045760|E|100|1.63|0|100
A|GAME|20250717|09:53:11.817944|S|300|1.635|0|300
A|GAME|20250717|09:54:13.967932|S|200|1.615|0|200
A|GAME|20250717|09:54:19.912003|S|300|1.615|0|300
A|GAME|20250717|09:54:31.044030|S|300|1.625|0|300
A|GAME|20250717|09:54:49.991764|E|200|1.645|0|200
A|GAME|20250717|09:55:52.213944|S|300|1.685|0|300
A|GAME|20250717|09:57:05.194474|S|300|1.745|0|300
A|GAME|20250717|09:57:06.224642|S|500|1.745|0|500
A|GAME|20250717|09:59:44.501570|S|373|1.695|0|373
A|GAME|20250717|10:06:02.979713|S|400|1.595|0|400
A|GAME|20250717|10:13:23.923626|S|400|1.615|0|400
A|GAME|20250717|10:13:40.502249|S|600|1.615|0|600
A|GAME|20250717|10:13:50.226449|S|600|1.615|0|600
A|GAME|20250717|10:14:17.572693|S|400|1.625|0|400
A|GAME|20250717|10:15:24.834463|S|600|1.615|0|600
A|GAME|20250717|10:18:49.193593|S|400|1.615|0|400
A|GAME|20250717|10:20:02.161657|S|100|1.635|0|100
A|GAME|20250717|10:20:02.162453|S|100|1.635|0|100
A|GAME|20250717|10:23:04.793067|S|600|1.635|0|600
A|GAME|20250717|10:31:50.398755|S|400|1.635|0|400
A|GAME|20250717|10:33:39.756864|S|400|1.625|0|400
A|GAME|20250717|10:33:39.757461|S|243|1.625|0|243
A|GAME|20250717|10:34:14.585429|S|100|1.645|0|100
A|GAME|20250717|11:00:20.756077|S|500|1.645|0|500
A|GAME|20250717|11:05:05.443382|S|500|1.625|0|500
A|GAME|20250717|11:27:00.184299|S|500|1.605|0|500
A|GAME|20250717|11:32:08.200830|S|500|1.585|0|500
A|GAME|20250717|11:48:58.844430|S|500|1.615|0|500
A|GAME|20250717|11:51:46.418407|S|100|1.635|0|100
A|GAME|20250717|11:51:46.419323|S|100|1.635|0|100
A|GAME|20250717|11:51:46.419839|S|300|1.635|0|300
A|GAME|20250717|11:57:23.491958|S|200|1.635|0|200
A|GAME|20250717|12:00:21.986210|S|500|1.635|0|500
A|GAME|20250717|12:03:34.794120|S|500|1.645|0|500
A|GAME|20250717|12:10:06.790180|S|500|1.645|0|500
A|GAME|20250717|12:18:49.433673|S|120|1.645|0|120
A|GAME|20250717|12:21:09.571875|S|500|1.645|0|500
A|GAME|20250717|12:22:37.434354|S|500|1.645|0|500
A|GAME|20250717|12:29:23.658485|S|200|1.635|0|200
A|GAME|20250717|12:29:28.074390|S|300|1.635|0|300
A|GAME|20250717|12:57:30.254569|S|500|1.635|0|500
A|GAME|20250717|13:20:23.016957|S|800|1.635|0|800
A|GAME|20250717|13:34:45.744210|S|600|1.635|0|600
A|GAME|20250717|13:35:27.533921|S|600|1.635|0|600
A|GAME|20250717|13:46:15.190863|S|600|1.635|0|600
A|GAME|20250717|13:46:50.512665|S|600|1.635|0|600
A|GAME|20250717|13:49:17.256135|S|600|1.635|0|600
A|GAME|20250717|13:49:37.551315|S|100|1.635|0|100
A|GAME|20250717|13:50:23.699748|S|600|1.635|0|600
A|GAME|20250717|14:01:36.375694|S|900|1.635|0|900
A|GAME|20250717|14:07:34.417389|S|600|1.635|0|600
A|GAME|20250717|14:13:41.535779|S|400|1.635|0|400
A|GAME|20250717|14:13:42.960811|S|111|1.635|0|111
A|GAME|20250717|14:13:49.686204|S|100|1.635|0|100
A|GAME|20250717|14:20:37.630475|S|600|1.635|0|600
A|GAME|20250717|14:21:29.731218|S|600|1.635|0|600
A|GAME|20250717|14:56:59.006130|E|500|1.57|0|500
A|GAME|20250717|14:56:59.006130|E|500|1.57|0|500
A|GAME|20250717|14:58:44.078549|S|300|1.575|0|300
A|GAME|20250717|15:02:36.567062|S|100|1.595|0|100
A|GAME|20250717|15:02:37.254866|S|800|1.595|0|800
A|GAME|20250717|15:11:36.127981|S|700|1.585|0|700
A|GAME|20250717|15:23:24.914445|S|1100|1.575|0|1100
A|GAME|20250717|15:25:14.262208|S|800|1.565|0|800
A|GAME|20250717|15:28:20.758573|S|1200|1.595|0|1200
A|GAME|20250717|15:28:41.422132|S|800|1.595|0|800
A|GAME|20250717|15:36:25.608504|S|800|1.595|0|800
A|GAME|20250717|15:43:26.662132|S|900|1.595|0|900
A|GAME|20250717|15:44:11.746669|S|394|1.595|0|394
A|GAME|20250717|15:44:50.777337|S|629|1.595|0|629
A|GAME|20250717|15:45:24.621049|S|900|1.625|0|900
A|GAME|20250717|15:46:01.335939|S|1400|1.625|0|1400
A|GAME|20250717|15:49:54.634018|S|900|1.605|0|900
A|GAME|20250717|15:52:42.199694|S|1400|1.625|0|1400
A|GAME|20250717|15:55:12.718318|S|1400|1.625|0|1400
A|GAME|20250717|15:59:32.433732|S|100|1.615|0|100
A|GAP|20250717|09:31:44.243989|S|100|20.25|0|100
A|GAP|20250717|09:56:08.091178|S|100|20.325|0|100
A|GAP|20250717|10:01:07.261520|S|20|20.36|0|20
A|GAP|20250717|10:04:52.362971|S|1|20.39|0|1
A|GAP|20250717|11:27:32.805681|S|100|20.195|0|100
A|GAP|20250717|11:35:53.183253|S|100|20.21|0|100
A|GAP|20250717|11:35:53.183254|S|100|20.22|0|100
A|GAP|20250717|11:35:53.183254|S|300|20.21|0|300
A|GAP|20250717|11:47:40.610636|S|5|20.18|0|5
A|GAP|20250717|12:04:47.622353|S|3|20.195|0|3
A|GAP|20250717|14:56:31.627657|S|100|20.115|0|100
A|GAP|20250717|15:42:27.801734|S|100|20.185|0|100
A|GAP|20250717|15:46:27.516283|S|31|20.19|0|31
A|GAP|20250717|15:46:27.516283|S|25|20.19|0|25
A|GAP|20250717|15:54:00.616307|S|25|20.2|0|25
A|GAP|20250717|15:54:00.616324|S|375|20.2|0|375
A|GAP|20250717|15:55:50.911587|S|100|20.2|0|100
A|GAP|20250717|15:57:32.312036|S|325|20.24|0|325
A|GAP|20250717|15:57:48.205377|S|200|20.245|0|200
A|GAP|20250717|15:57:48.205377|S|200|20.245|0|200
A|GAP|20250717|15:58:08.847175|S|7|20.25|0|7
A|GAP|20250717|15:59:01.159674|S|400|20.3|0|400
A|GAP|20250717|15:59:08.887387|S|500|20.31|0|500
A|GAP|20250717|15:59:17.031061|S|500|20.32|0|500
A|GAP|20250717|15:59:17.137736|S|350|20.33|0|350
A|GAP|20250717|15:59:17.137736|S|150|20.325|0|150
A|GAP|20250717|15:59:17.831716|S|5|20.33|0|5
A|GAP|20250717|15:59:30.157408|S|100|20.325|0|100
A|GAP|20250717|15:59:30.158206|S|100|20.325|0|100
A|GAP|20250717|15:59:31.513752|S|100|20.325|0|100
A|GAP|20250717|15:59:31.513752|S|300|20.325|0|300
A|GATX|20250717|09:43:05.820506|S|30|155.53|0|30
A|GATX|20250717|09:43:05.820625|S|33|155.53|0|33
A|GATX|20250717|10:18:02.942570|S|1|155.52|0|1
A|GATX|20250717|12:11:33.400715|S|18|155.32|0|18
A|GATX|20250717|15:31:10.154154|S|55|156.14|0|55
A|GATX|20250717|15:31:10.154154|S|45|156.14|0|45
A|GATX|20250717|15:31:10.154172|S|11|156.14|0|11
A|GATX|20250717|15:40:41.216599|S|50|156.28|0|50
A|GAU|20250717|09:30:00.043147|S|1790|1.37|43029|374
A|GAU|20250717|09:31:57.193038|S|9|1.36|0|9
A|GAU|20250717|09:32:28.657874|S|739|1.35|0|739
A|GAU|20250717|09:32:28.657922|S|3730|1.35|0|3730
A|GAU|20250717|09:32:28.657922|S|1443|1.35|0|1443
A|GAU|20250717|09:32:28.657923|S|739|1.35|0|739
A|GAU|20250717|09:32:28.657933|S|2144|1.35|0|2144
A|GAU|20250717|09:32:35.402967|S|1320|1.35|0|1320
A|GAU|20250717|09:32:35.402978|S|330|1.35|0|330
A|GAU|20250717|09:32:35.402988|S|330|1.35|0|330
A|GAU|20250717|09:32:35.403098|S|291|1.35|0|291
A|GAU|20250717|09:32:35.403113|S|2619|1.35|0|2619
A|GAU|20250717|09:32:35.403131|S|582|1.35|0|582
A|GAU|20250717|09:32:35.403132|S|291|1.35|0|291
A|GAU|20250717|09:32:35.403142|S|291|1.35|0|291
A|GAU|20250717|09:32:35.559587|S|330|1.35|0|330
A|GAU|20250717|09:32:35.559588|S|1980|1.35|0|1980
A|GAU|20250717|09:32:35.559596|S|653|1.35|0|653
A|GAU|20250717|09:32:35.559705|S|291|1.35|0|291
A|GAU|20250717|09:33:50.059949|S|953|1.35|0|953
A|GAU|20250717|09:33:50.059959|S|2257|1.35|0|2257
A|GAU|20250717|09:33:50.060335|S|391|1.35|0|391
A|GAU|20250717|09:33:50.060344|S|391|1.35|0|391
A|GAU|20250717|09:33:52.388188|S|718|1.35|0|718
A|GAU|20250717|09:34:00.722574|S|5042|1.35|0|5042
A|GAU|20250717|09:37:04.644178|S|20|1.34|0|20
A|GAU|20250717|09:46:23.779638|S|11|1.35|0|11
A|GAU|20250717|10:44:54.201419|S|200|1.34|0|200
A|GAU|20250717|10:44:54.201419|S|100|1.34|0|100
A|GAU|20250717|10:44:54.201419|S|100|1.34|0|100
A|GAU|20250717|10:44:54.201419|S|30|1.34|0|30
A|GAU|20250717|10:44:54.201420|S|100|1.34|0|100
A|GAU|20250717|10:44:54.201421|S|200|1.34|0|200
A|GAU|20250717|10:44:54.201421|S|100|1.34|0|100
A|GAU|20250717|10:44:54.201421|S|36|1.34|0|36
A|GAU|20250717|10:44:54.201422|S|2|1.34|0|2
A|GAU|20250717|10:44:54.201479|S|400|1.34|0|400
A|GAU|20250717|10:48:44.451415|S|1000|1.34|0|1000
A|GAU|20250717|10:48:44.451416|S|200|1.34|0|200
A|GAU|20250717|10:48:44.451416|S|1600|1.34|0|1600
A|GAU|20250717|10:48:44.451416|S|100|1.34|0|100
A|GAU|20250717|10:48:44.451418|S|200|1.34|0|200
A|GAU|20250717|10:48:44.451418|S|100|1.34|0|100
A|GAU|20250717|10:52:26.595060|S|1000|1.34|0|1000
A|GAU|20250717|10:52:26.595060|S|947|1.34|0|947
A|GAU|20250717|10:52:26.595118|S|153|1.34|0|153
A|GAU|20250717|10:52:26.595118|S|100|1.34|0|100
A|GAU|20250717|10:56:38.320201|S|100|1.35|0|100
A|GAU|20250717|10:56:38.320201|S|52|1.35|0|52
A|GAU|20250717|12:51:50.668948|S|100|1.345|0|100
A|GAU|20250717|12:52:45.690398|S|100|1.345|0|100
A|GAU|20250717|13:16:11.935229|S|1000|1.35|0|1000
A|GAU|20250717|13:16:11.935230|S|10|1.35|0|10
A|GAU|20250717|13:16:11.935230|S|10|1.35|0|10
A|GAU|20250717|13:16:11.935230|S|10|1.35|0|10
A|GAU|20250717|13:16:11.935231|S|100|1.35|0|100
A|GAU|20250717|13:16:11.935232|S|10|1.35|0|10
A|GAU|20250717|13:16:11.935232|S|100|1.35|0|100
A|GAU|20250717|13:16:11.935232|S|400|1.35|0|400
A|GAU|20250717|13:16:11.935232|S|10|1.35|0|10
A|GAU|20250717|13:16:11.935233|S|300|1.35|0|300
A|GAU|20250717|13:16:11.935233|S|300|1.35|0|300
A|GAU|20250717|13:22:40.934374|S|100|1.355|0|100
A|GAU|20250717|13:36:33.580742|S|100|1.355|0|100
A|GAU|20250717|13:56:01.878478|S|1|1.36|0|1
A|GAU|20250717|14:18:53.400562|S|9|1.36|0|9
A|GAU|20250717|14:18:53.400562|S|500|1.36|0|500
A|GAU|20250717|14:18:53.400563|S|100|1.36|0|100
A|GAU|20250717|14:18:53.400565|S|100|1.36|0|100
A|GAU|20250717|14:18:53.400565|S|36|1.36|0|36
A|GAU|20250717|14:18:53.400565|S|1800|1.36|0|1800
A|GAU|20250717|14:18:53.400566|S|100|1.36|0|100
A|GAU|20250717|14:56:39.896302|S|10|1.36|0|10
A|GAU|20250717|15:31:39.448312|S|100|1.365|0|100
A|GAU|20250717|15:41:20.894161|S|100|1.365|0|100
A|GAU|20250717|15:52:04.872325|S|100|1.365|0|100
A|GAU|20250717|15:52:04.873058|S|100|1.365|0|100
A|GAU|20250717|15:52:04.873756|S|100|1.365|0|100
A|GAU|20250717|15:53:59.836315|S|100|1.365|0|100
A|GAU|20250717|15:54:00.837548|S|90|1.365|0|90
A|GAU|20250717|15:55:00.446938|S|2800|1.36|0|2800
A|GAU|20250717|15:55:00.446939|S|168|1.36|0|168
A|GAU|20250717|15:59:57.515843|S|7|1.37|0|7
A|GAU|20250717|16:00:00.048239|S|4427|1.37|64643|2835
A|GAU|20250717|16:00:00.048239|E|4427|1.37|64643|1
A|GBCI|20250717|09:32:10.012946|S|1|45.12|0|1
A|GBCI|20250717|10:03:57.859525|S|131|45.89|0|131
A|GBCI|20250717|11:14:51.060228|S|10|45.45|0|10
A|GBCI|20250717|12:13:40.364018|S|1|45.73|0|1
A|GBCI|20250717|13:55:08.281011|S|69|45.51|0|69
A|GBCI|20250717|13:55:08.281023|S|87|45.51|0|87
A|GBCI|20250717|14:43:05.024930|S|5|45.55|0|5
A|GBCI|20250717|15:30:05.345391|S|121|45.77|0|121
A|GBCI|20250717|15:30:05.345420|S|23|45.77|0|23
A|GBCI|20250717|15:38:51.332636|S|140|45.85|0|140
A|GBCI|20250717|15:55:38.406981|S|2|45.78|0|2
A|GBCI|20250717|15:56:24.260146|S|1|45.79|0|1
A|GBCI|20250717|15:56:35.194968|S|40|45.77|0|40
A|GBCI|20250717|15:56:35.195072|S|90|45.77|0|90
A|GBCI|20250717|15:57:05.296198|S|139|45.77|0|139
A|GBCI|20250717|15:57:13.038315|S|2|45.77|0|2
A|GBDC|20250717|12:30:27.101957|S|25|15.405|0|25
A|GBDC|20250717|13:34:18.246433|S|100|15.43|0|100
A|GBDC|20250717|13:41:07.113651|S|82|15.44|0|82
A|GBDC|20250717|15:03:26.047091|S|100|15.47|0|100
A|GBDC|20250717|15:05:55.633975|S|100|15.47|0|100
A|GBDC|20250717|15:57:54.975318|S|100|15.465|0|100
A|GBIO|20250717|10:05:47.947650|S|200|.559|0|200
A|GBIO|20250717|10:05:47.948348|S|300|.559|0|300
A|GBR|20250717|16:00:00.066319|S|819|.96|92363|118
A|GBTC|20250717|09:38:16.010489|S|100|92.87|0|100
A|GBTC|20250717|09:39:37.698729|S|237|92.85|0|237
A|GBTC|20250717|09:39:37.698830|S|15|92.85|0|15
A|GBTC|20250717|09:39:37.699185|S|148|92.85|0|148
A|GBTC|20250717|09:57:00.768674|S|100|93.27|0|100
A|GBTC|20250717|10:18:07.740740|S|1|93.23|0|1
A|GBTC|20250717|10:27:07.516276|S|100|93.44|0|100
A|GBTC|20250717|10:34:10.709325|S|100|93.57|0|100
A|GBTC|20250717|10:46:44.091597|S|400|93.42|0|400
A|GBTC|20250717|11:09:48.447914|S|100|93.29|0|100
A|GBTC|20250717|12:41:38.429993|S|200|93.32|0|200
A|GBTC|20250717|13:48:13.594195|S|100|93.57|0|100
A|GBTC|20250717|13:53:39.299131|S|100|93.73|0|100
A|GBTC|20250717|13:53:50.793286|S|100|93.74|0|100
A|GBTC|20250717|14:43:09.448422|S|100|94.33|0|100
A|GBTC|20250717|15:10:00.007379|S|100|94.36|0|100
A|GBTC|20250717|15:28:14.562271|S|4|94.3|0|4
A|GBTC|20250717|15:43:55.089774|S|100|94.09|0|100
A|GBTC|20250717|15:45:33.365700|S|100|94.04|0|100
A|GBTC|20250717|15:48:40.733082|S|100|93.83|0|100
A|GBTC|20250717|15:58:57.259250|S|100|93.65|0|100
A|GBTC|20250717|15:58:58.258191|S|100|93.67|0|100
A|GBTG|20250717|11:32:36.370454|S|100|6.415|0|100
A|GBTG|20250717|12:25:28.312540|S|1|6.415|0|1
A|GBX|20250717|09:37:30.979150|S|39|49.89|0|39
A|GBX|20250717|14:38:34.233466|S|1|49.21|0|1
A|GBX|20250717|14:38:34.233466|S|98|49.2|0|98
A|GBX|20250717|14:38:34.233466|S|1|49.21|0|1
A|GBX|20250717|14:38:34.233477|S|2|49.2|0|2
A|GBX|20250717|14:48:41.932171|S|7|49.17|0|7
A|GBX|20250717|15:59:43.461731|S|50|50.06|0|50
A|GBX|20250717|15:59:46.469098|S|10|50.03|0|10
A|GBX|20250717|15:59:46.469098|S|100|50.04|0|100
A|GCBC|20250717|10:26:54.085135|S|1|26.12|0|1
A|GCI|20250717|09:54:19.681097|S|100|3.67|0|100
A|GCI|20250717|10:59:02.790194|S|51|3.61|0|51
A|GCI|20250717|12:49:57.287053|S|10|3.58|0|10
A|GCI|20250717|13:09:13.790364|S|1|3.58|0|1
A|GCI|20250717|13:24:47.915420|S|100|3.595|0|100
A|GCI|20250717|13:33:45.575944|S|200|3.595|0|200
A|GCI|20250717|14:05:56.101492|S|100|3.61|0|100
A|GCI|20250717|14:05:56.101492|S|1|3.61|0|1
A|GCI|20250717|14:05:56.101493|S|100|3.61|0|100
A|GCI|20250717|15:04:44.241466|S|300|3.595|0|300
A|GCL|20250717|14:36:14.032887|S|11|3.55|0|11
A|GCMG|20250717|09:57:29.083042|S|55|11.91|0|55
A|GCMG|20250717|12:04:25.399778|S|100|12|0|100
A|GCMG|20250717|12:07:02.117179|S|80|12|0|80
A|GCMG|20250717|12:07:02.117179|S|100|12|0|100
A|GCMG|20250717|12:37:11.479801|S|6|12|0|6
A|GCMG|20250717|14:35:33.721636|S|19|12.07|0|19
A|GCMG|20250717|15:03:56.212298|S|100|12.1|0|100
A|GCMG|20250717|15:04:08.736517|S|2|12.09|0|2
A|GCMG|20250717|15:04:08.736518|S|100|12.09|0|100
A|GCMG|20250717|15:05:04.316071|S|21|12.08|0|21
A|GCMG|20250717|15:12:57.443072|S|100|12.09|0|100
A|GCO|20250717|15:59:48.470265|S|83|23.29|0|83
A|GCO|20250717|15:59:48.470265|S|100|23.29|0|100
A|GCT|20250717|10:05:23.351125|S|75|21.7|0|75
A|GCT|20250717|10:29:26.728954|S|1|21.59|0|1
A|GCT|20250717|14:52:12.177787|S|10|21.62|0|10
A|GCT|20250717|15:33:02.371451|S|4|21.67|0|4
A|GCT|20250717|15:49:37.035912|S|4|21.705|0|4
A|GCTS|20250717|09:30:15.407484|S|100|1.575|0|100
A|GCTS|20250717|10:11:44.879643|S|7|1.575|0|7
A|GCTS|20250717|11:51:29.901343|S|100|1.56|0|100
A|GCTS|20250717|11:54:56.121799|S|66|1.58|0|66
A|GCTS|20250717|11:54:56.121813|S|34|1.58|0|34
A|GCTS|20250717|11:59:16.101925|S|100|1.59|0|100
A|GCTS|20250717|12:04:04.629331|S|100|1.6|0|100
A|GCTS|20250717|12:15:58.466373|S|100|1.61|0|100
A|GCTS|20250717|12:41:24.008849|S|100|1.58|0|100
A|GCTS|20250717|13:16:41.217614|S|100|1.57|0|100
A|GCTS|20250717|14:46:23.858509|S|100|1.58|0|100
A|GCTS|20250717|14:47:58.715293|S|100|1.59|0|100
A|GCTS|20250717|14:52:59.439404|S|100|1.59|0|100
A|GD|20250717|10:00:18.191889|S|11|300.95|0|11
A|GD|20250717|10:39:47.682139|S|1|300.13|0|1
A|GD|20250717|10:41:29.105425|S|1|300.16|0|1
A|GD|20250717|12:53:23.493990|S|3|300.37|0|3
A|GD|20250717|13:39:14.476707|S|7|299.95|0|7
A|GD|20250717|13:42:55.334670|S|8|299.92|0|8
A|GD|20250717|13:42:55.334715|S|7|299.9|0|7
A|GD|20250717|13:49:05.838544|S|1|299.8|0|1
A|GD|20250717|13:50:02.965749|S|7|299.7|0|7
A|GD|20250717|13:53:36.836219|S|1|299.7|0|1
A|GD|20250717|13:53:36.836227|S|1|299.7|0|1
A|GD|20250717|13:56:48.392606|S|9|299.61|0|9
A|GD|20250717|14:00:08.601322|S|7|299.51|0|7
A|GD|20250717|14:02:26.985091|S|7|299.41|0|7
A|GD|20250717|14:02:26.985092|S|7|299.4|0|7
A|GD|20250717|14:09:55.974584|S|7|299.45|0|7
A|GD|20250717|14:09:55.974606|S|9|299.44|0|9
A|GD|20250717|14:41:00.744171|S|1|300.23|0|1
A|GD|20250717|14:41:00.744181|S|1|300.23|0|1
A|GD|20250717|14:41:00.744239|S|3|300.23|0|3
A|GD|20250717|14:41:07.444063|S|1|300.265|0|1
A|GDDY|20250717|15:59:49.160503|S|100|168.32|0|100
A|GDDY|20250717|15:59:49.160503|S|50|168.31|0|50
A|GDEN|20250717|09:34:19.080500|S|100|29.71|0|100
A|GDEN|20250717|11:23:48.069103|S|100|30.25|0|100
A|GDEN|20250717|13:29:25.310710|S|100|29.75|0|100
A|GDEN|20250717|15:28:26.112787|S|57|29.57|0|57
A|GDEN|20250717|15:28:26.112805|S|31|29.57|0|31
A|GDEN|20250717|15:28:26.112806|S|45|29.57|0|45
A|GDEN|20250717|15:28:26.112819|S|100|29.57|0|100
A|GDMA|20250717|12:46:32.520767|S|13|35.36|0|13
A|GDRX|20250717|13:29:23.533704|S|100|4.765|0|100
A|GDRX|20250717|14:28:18.783457|S|100|4.785|0|100
A|GDRX|20250717|14:47:05.217812|S|48|4.77|0|48
A|GDRX|20250717|15:20:03.489611|S|100|4.755|0|100
A|GDRX|20250717|15:48:37.594840|S|1|4.73|0|1
A|GDS|20250717|09:36:18.747351|S|100|38.62|0|100
A|GDS|20250717|11:48:13.057269|S|100|38.345|0|100
A|GDS|20250717|13:39:11.377849|S|3|37.87|0|3
A|GDS|20250717|14:37:16.301162|S|9|38.11|0|9
A|GDS|20250717|14:37:37.688595|S|3|38.11|0|3
A|GDS|20250717|14:37:37.688989|S|188|38.11|0|188
A|GDS|20250717|15:23:24.551462|S|150|38.11|0|150
A|GDS|20250717|15:24:40.208534|S|200|38.13|0|200
A|GDS|20250717|15:26:22.140834|S|95|38.1|0|95
A|GDS|20250717|15:26:22.140938|S|162|38.1|0|162
A|GDS|20250717|15:26:22.140966|S|23|38.1|0|23
A|GDS|20250717|15:27:04.069941|S|175|38.09|0|175
A|GDS|20250717|15:27:04.069976|S|71|38.09|0|71
A|GDS|20250717|15:27:04.069976|S|238|38.09|0|238
A|GDS|20250717|15:31:40.805527|S|200|38.07|0|200
A|GDS|20250717|15:32:21.655887|S|10|38.06|0|10
A|GDS|20250717|15:43:30.100169|S|40|37.99|0|40
A|GDS|20250717|15:43:30.100197|S|60|37.99|0|60
A|GDS|20250717|15:45:14.498953|S|1|38.01|0|1
A|GDS|20250717|15:46:35.229207|S|35|37.98|0|35
A|GDS|20250717|15:46:36.914933|S|65|37.98|0|65
A|GDV|20250717|10:48:57.021163|S|100|26.375|0|100
A|GDV|20250717|14:55:22.329903|S|120|26.41|0|120
A|GDX|20250717|09:31:01.789639|S|100|50.86|0|100
A|GDX|20250717|09:31:43.406346|S|100|50.69|0|100
A|GDX|20250717|09:47:03.569100|S|100|50.52|0|100
A|GDX|20250717|09:47:03.935123|S|100|50.52|0|100
A|GDX|20250717|09:47:14.253542|S|100|50.525|0|100
A|GDX|20250717|09:47:30.537558|S|100|50.525|0|100
A|GDX|20250717|09:54:01.211382|S|100|50.61|0|100
A|GDX|20250717|10:01:11.046311|S|200|50.57|0|200
A|GDX|20250717|10:09:55.478590|S|138|50.65|0|138
A|GDX|20250717|10:10:49.503890|S|122|50.69|0|122
A|GDX|20250717|10:10:49.503891|S|200|50.69|0|200
A|GDX|20250717|10:29:38.368256|S|28|50.81|0|28
A|GDX|20250717|10:29:38.368377|S|72|50.81|0|72
A|GDX|20250717|10:50:18.257664|S|100|50.855|0|100
A|GDX|20250717|11:33:32.593317|S|100|50.81|0|100
A|GDX|20250717|11:33:32.593347|S|100|50.81|0|100
A|GDX|20250717|11:33:32.593348|S|100|50.81|0|100
A|GDX|20250717|11:33:32.593349|S|100|50.81|0|100
A|GDX|20250717|11:35:09.255962|S|200|50.805|0|200
A|GDX|20250717|11:35:09.255963|S|200|50.805|0|200
A|GDX|20250717|11:41:27.462822|S|100|50.835|0|100
A|GDX|20250717|11:43:29.546704|S|100|50.87|0|100
A|GDX|20250717|11:46:06.248158|S|200|50.905|0|200
A|GDX|20250717|12:00:01.327259|S|110|50.795|0|110
A|GDX|20250717|12:00:01.327259|S|200|50.795|0|200
A|GDX|20250717|12:13:08.500843|S|100|50.88|0|100
A|GDX|20250717|12:17:06.592928|S|200|50.88|0|200
A|GDX|20250717|12:25:40.881224|S|200|50.96|0|200
A|GDX|20250717|12:40:39.971425|S|100|50.92|0|100
A|GDX|20250717|13:30:05.679024|S|400|51.065|0|400
A|GDX|20250717|13:30:05.679068|S|200|51.065|0|200
A|GDX|20250717|13:30:40.110455|S|200|51.03|0|200
A|GDX|20250717|13:41:23.059673|S|4|51.03|0|4
A|GDX|20250717|13:45:40.348917|S|200|51.005|0|200
A|GDX|20250717|13:49:34.012722|S|100|51.08|0|100
A|GDX|20250717|13:49:34.988184|S|100|51.09|0|100
A|GDX|20250717|13:49:35.138583|S|100|51.13|0|100
A|GDX|20250717|13:50:13.084567|S|100|51.15|0|100
A|GDX|20250717|14:08:39.910078|S|100|51.13|0|100
A|GDX|20250717|14:46:58.780691|S|100|51.305|0|100
A|GDX|20250717|14:46:58.780692|S|100|51.305|0|100
A|GDX|20250717|15:01:09.174911|S|100|51.35|0|100
A|GDX|20250717|15:17:55.158097|S|140|51.265|0|140
A|GDX|20250717|15:32:21.753315|S|100|51.31|0|100
A|GDX|20250717|15:32:43.576721|S|3|51.32|0|3
A|GDX|20250717|15:33:12.381857|S|400|51.335|0|400
A|GDX|20250717|15:42:50.675980|S|500|51.3|0|500
A|GDX|20250717|15:45:38.228165|S|200|51.27|0|200
A|GDX|20250717|15:47:34.155835|S|100|51.28|0|100
A|GDX|20250717|15:49:15.583157|S|200|51.29|0|200
A|GDX|20250717|15:50:29.990333|S|100|51.28|0|100
A|GDX|20250717|15:54:29.523231|S|200|51.225|0|200
A|GDX|20250717|15:54:32.233414|S|953|51.225|0|953
A|GDX|20250717|15:56:18.485732|S|100|51.21|0|100
A|GDX|20250717|15:56:18.990930|S|200|51.21|0|200
A|GDX|20250717|15:56:42.816192|S|200|51.19|0|200
A|GDX|20250717|15:58:03.322375|S|101|51.195|0|101
A|GDX|20250717|15:58:03.322375|S|300|51.195|0|300
A|GDX|20250717|15:58:03.323145|S|300|51.195|0|300
A|GDX|20250717|15:58:36.093226|S|100|51.205|0|100
A|GDX|20250717|15:58:36.206221|S|47|51.2|0|47
A|GDX|20250717|15:59:42.006160|S|100|51.215|0|100
A|GDX|20250717|15:59:42.012169|S|300|51.195|0|300
A|GDX|20250717|15:59:42.012170|S|200|51.19|0|200
A|GDXD|20250717|09:31:06.678442|S|720|3.275|0|720
A|GDXD|20250717|09:31:06.678839|S|49|3.28|0|49
A|GDXD|20250717|09:31:26.231622|S|100|3.28|0|100
A|GDXD|20250717|09:32:46.074987|S|241|3.31|0|241
A|GDXD|20250717|09:32:46.074987|S|720|3.315|0|720
A|GDXD|20250717|09:33:59.283283|S|1000|3.31|0|1000
A|GDXD|20250717|09:33:59.283284|S|720|3.31|0|720
A|GDXD|20250717|10:34:03.476602|S|500|3.25|0|500
A|GDXD|20250717|11:50:13.252430|S|400|3.24|0|400
A|GDXD|20250717|12:04:40.488262|S|400|3.26|0|400
A|GDXD|20250717|12:26:47.718317|S|600|3.24|0|600
A|GDXD|20250717|12:53:16.662698|S|500|3.24|0|500
A|GDXD|20250717|12:53:36.925846|S|600|3.24|0|600
A|GDXD|20250717|13:22:11.576625|S|177|3.21|0|177
A|GDXD|20250717|13:49:34.344034|S|600|3.22|0|600
A|GDXD|20250717|14:03:44.023558|S|500|3.21|0|500
A|GDXD|20250717|14:05:31.771251|S|600|3.21|0|600
A|GDXD|20250717|14:05:43.251533|S|400|3.21|0|400
A|GDXD|20250717|14:08:34.460052|S|600|3.21|0|600
A|GDXD|20250717|14:25:25.043655|S|229|3.2|0|229
A|GDXD|20250717|14:25:25.043732|S|271|3.2|0|271
A|GDXD|20250717|15:08:11.696488|S|400|3.16|0|400
A|GDXD|20250717|15:08:56.834938|S|400|3.16|0|400
A|GDXD|20250717|15:30:51.341793|S|500|3.18|0|500
A|GDXJ|20250717|09:33:03.831327|S|100|65.82|0|100
A|GDXJ|20250717|09:34:27.558229|S|274|65.77|0|274
A|GDXJ|20250717|09:34:27.558230|S|126|65.77|0|126
A|GDXJ|20250717|09:34:54.269150|S|57|65.79|0|57
A|GDXJ|20250717|09:34:54.269229|S|174|65.79|0|174
A|GDXJ|20250717|09:34:54.269246|S|169|65.79|0|169
A|GDXJ|20250717|09:35:04.480685|S|500|65.74|0|500
A|GDXJ|20250717|09:35:04.957320|S|35|65.76|0|35
A|GDXJ|20250717|09:35:04.957333|S|65|65.76|0|65
A|GDXJ|20250717|09:35:06.399568|S|9|65.77|0|9
A|GDXJ|20250717|09:35:06.399582|S|291|65.77|0|291
A|GDXJ|20250717|09:35:11.548997|S|200|65.72|0|200
A|GDXJ|20250717|09:35:28.579710|S|100|65.65|0|100
A|GDXJ|20250717|09:35:30.275613|S|87|65.65|0|87
A|GDXJ|20250717|09:35:30.275627|S|13|65.65|0|13
A|GDXJ|20250717|09:35:30.276202|S|100|65.66|0|100
A|GDXJ|20250717|09:35:34.949624|S|100|65.65|0|100
A|GDXJ|20250717|09:35:36.740061|S|100|65.64|0|100
A|GDXJ|20250717|09:35:40.335047|S|100|65.66|0|100
A|GDXJ|20250717|09:36:00.936037|S|100|65.56|0|100
A|GDXJ|20250717|09:36:12.098393|S|100|65.74|0|100
A|GDXJ|20250717|09:36:13.597293|S|100|65.81|0|100
A|GDXJ|20250717|09:36:13.597293|S|200|65.81|0|200
A|GDXJ|20250717|09:36:15.349149|S|100|65.83|0|100
A|GDXJ|20250717|09:36:33.047841|S|100|65.87|0|100
A|GDXJ|20250717|09:36:37.549887|S|100|65.88|0|100
A|GDXJ|20250717|09:36:37.550591|S|100|65.89|0|100
A|GDXJ|20250717|09:36:39.789493|S|100|65.91|0|100
A|GDXJ|20250717|09:36:39.870014|S|100|65.92|0|100
A|GDXJ|20250717|09:36:46.254555|S|100|65.89|0|100
A|GDXJ|20250717|09:36:46.307859|S|100|65.9|0|100
A|GDXJ|20250717|09:36:54.807373|S|100|65.91|0|100
A|GDXJ|20250717|09:37:04.601597|S|100|65.91|0|100
A|GDXJ|20250717|09:37:10.531840|S|100|65.98|0|100
A|GDXJ|20250717|09:37:14.982668|S|100|66|0|100
A|GDXJ|20250717|09:37:17.158959|S|100|66|0|100
A|GDXJ|20250717|09:37:29.147241|S|100|65.83|0|100
A|GDXJ|20250717|09:37:29.803878|S|100|65.84|0|100
A|GDXJ|20250717|09:37:38.586993|S|100|65.85|0|100
A|GDXJ|20250717|09:37:39.821681|S|100|65.86|0|100
A|GDXJ|20250717|09:37:44.467601|S|100|65.85|0|100
A|GDXJ|20250717|09:37:45.850525|S|100|65.86|0|100
A|GDXJ|20250717|09:37:53.063993|S|100|65.85|0|100
A|GDXJ|20250717|09:39:58.137457|S|100|65.87|0|100
A|GDXJ|20250717|09:45:06.130210|S|100|65.79|0|100
A|GDXJ|20250717|09:45:23.844284|S|100|65.78|0|100
A|GDXJ|20250717|09:46:23.345067|S|100|65.81|0|100
A|GDXJ|20250717|09:50:22.717966|S|11|65.84|0|11
A|GDXJ|20250717|09:50:22.726246|S|39|65.84|0|39
A|GDXJ|20250717|09:50:30.520909|S|10|65.84|0|10
A|GDXJ|20250717|09:50:50.286269|S|90|65.84|0|90
A|GDXJ|20250717|10:03:40.763215|S|100|65.88|0|100
A|GDXJ|20250717|10:03:42.115178|S|100|65.87|0|100
A|GDXJ|20250717|10:04:00.101269|S|100|65.85|0|100
A|GDXJ|20250717|10:04:15.656363|S|64|65.83|0|64
A|GDXJ|20250717|10:04:34.876203|S|100|65.83|0|100
A|GDXJ|20250717|10:05:20.463697|S|100|65.8|0|100
A|GDXJ|20250717|10:05:56.920174|S|100|65.79|0|100
A|GDXJ|20250717|10:06:18.226461|S|100|65.81|0|100
A|GDXJ|20250717|10:07:38.206034|S|100|65.9|0|100
A|GDXJ|20250717|10:08:14.713355|S|100|65.9|0|100
A|GDXJ|20250717|10:08:14.991203|S|100|65.89|0|100
A|GDXJ|20250717|10:08:16.318693|S|100|65.87|0|100
A|GDXJ|20250717|10:09:05.043434|S|100|65.9|0|100
A|GDXJ|20250717|10:09:05.163031|S|100|65.88|0|100
A|GDXJ|20250717|10:09:18.510780|S|100|65.89|0|100
A|GDXJ|20250717|10:09:55.495690|S|100|65.89|0|100
A|GDXJ|20250717|10:09:55.495690|S|85|65.89|0|85
A|GDXJ|20250717|10:10:32.507520|S|100|65.92|0|100
A|GDXJ|20250717|10:10:41.200664|S|100|65.94|0|100
A|GDXJ|20250717|10:11:40.451683|S|100|65.95|0|100
A|GDXJ|20250717|10:12:39.435536|S|90|66.05|0|90
A|GDXJ|20250717|10:12:46.802198|S|100|66.02|0|100
A|GDXJ|20250717|10:13:37.402938|S|100|65.98|0|100
A|GDXJ|20250717|10:17:24.434077|S|100|66.11|0|100
A|GDXJ|20250717|10:39:44.973492|S|33|66.3|0|33
A|GDXJ|20250717|10:39:44.973997|S|67|66.3|0|67
A|GDXJ|20250717|10:39:51.223636|S|100|66.3|0|100
A|GDXJ|20250717|10:40:00.181851|S|100|66.29|0|100
A|GDXJ|20250717|10:46:02.887036|S|100|66.1|0|100
A|GDXJ|20250717|10:50:00.483255|S|100|66.155|0|100
A|GDXJ|20250717|10:50:53.641191|S|100|66.12|0|100
A|GDXJ|20250717|10:51:23.050428|S|100|66.12|0|100
A|GDXJ|20250717|10:51:48.073529|S|100|66.08|0|100
A|GDXJ|20250717|10:53:26.035340|S|89|66.13|0|89
A|GDXJ|20250717|10:54:02.936209|S|100|66.055|0|100
A|GDXJ|20250717|10:54:09.113233|S|100|66.02|0|100
A|GDXJ|20250717|10:54:09.113234|S|100|66.02|0|100
A|GDXJ|20250717|10:54:25.915404|S|100|66.02|0|100
A|GDXJ|20250717|10:54:41.092775|S|100|66.02|0|100
A|GDXJ|20250717|10:57:21.617117|S|100|66.06|0|100
A|GDXJ|20250717|10:57:32.361339|S|100|66.06|0|100
A|GDXJ|20250717|10:58:09.909856|S|100|66.12|0|100
A|GDXJ|20250717|10:58:32.051636|S|99|66.11|0|99
A|GDXJ|20250717|10:59:00.246372|S|100|66.09|0|100
A|GDXJ|20250717|10:59:09.585309|S|100|66.08|0|100
A|GDXJ|20250717|10:59:29.304342|S|100|66.11|0|100
A|GDXJ|20250717|11:00:09.587555|S|126|66.15|0|126
A|GDXJ|20250717|11:00:13.598097|S|100|66.145|0|100
A|GDXJ|20250717|11:00:25.204121|S|100|66.13|0|100
A|GDXJ|20250717|11:00:56.308663|S|100|66.145|0|100
A|GDXJ|20250717|11:01:07.865865|S|100|66.15|0|100
A|GDXJ|20250717|11:01:15.968769|S|100|66.15|0|100
A|GDXJ|20250717|11:01:26.480596|S|100|66.15|0|100
A|GDXJ|20250717|11:04:10.057157|S|97|66.12|0|97
A|GDXJ|20250717|11:04:25.923276|S|100|66.155|0|100
A|GDXJ|20250717|11:04:46.233394|S|126|66.165|0|126
A|GDXJ|20250717|11:04:48.059764|S|100|66.165|0|100
A|GDXJ|20250717|11:05:03.861143|S|126|66.175|0|126
A|GDXJ|20250717|11:05:03.861182|S|174|66.175|0|174
A|GDXJ|20250717|11:05:26.990249|S|100|66.205|0|100
A|GDXJ|20250717|11:05:27.495122|S|100|66.205|0|100
A|GDXJ|20250717|11:05:31.721808|S|71|66.18|0|71
A|GDXJ|20250717|11:05:34.516485|S|225|66.165|0|225
A|GDXJ|20250717|11:05:46.375509|S|100|66.165|0|100
A|GDXJ|20250717|11:06:11.516638|S|100|66.165|0|100
A|GDXJ|20250717|11:06:11.516638|S|100|66.165|0|100
A|GDXJ|20250717|11:06:15.354521|S|42|66.16|0|42
A|GDXJ|20250717|11:06:15.355007|S|58|66.16|0|58
A|GDXJ|20250717|11:06:27.577430|S|200|66.15|0|200
A|GDXJ|20250717|11:06:28.701495|S|100|66.15|0|100
A|GDXJ|20250717|11:06:30.779277|S|100|66.15|0|100
A|GDXJ|20250717|11:06:58.691537|S|100|66.14|0|100
A|GDXJ|20250717|11:11:11.750250|S|100|66.08|0|100
A|GDXJ|20250717|11:11:18.015230|S|31|66.08|0|31
A|GDXJ|20250717|11:14:09.768592|E|100|66|0|100
A|GDXJ|20250717|11:15:20.587209|S|58|66.03|0|58
A|GDXJ|20250717|11:16:04.376467|S|100|66.01|0|100
A|GDXJ|20250717|11:16:32.834283|S|100|66.02|0|100
A|GDXJ|20250717|11:16:32.834283|S|100|66.02|0|100
A|GDXJ|20250717|11:17:51.911115|S|100|65.99|0|100
A|GDXJ|20250717|11:18:24.771446|S|100|66.01|0|100
A|GDXJ|20250717|11:19:31.417013|S|100|66.04|0|100
A|GDXJ|20250717|11:21:54.598323|S|100|66|0|100
A|GDXJ|20250717|11:22:10.126733|S|100|66|0|100
A|GDXJ|20250717|11:22:33.593496|S|100|65.99|0|100
A|GDXJ|20250717|11:22:33.593496|S|100|65.99|0|100
A|GDXJ|20250717|11:24:07.081163|S|2|66.01|0|2
A|GDXJ|20250717|11:24:34.772892|S|100|66.01|0|100
A|GDXJ|20250717|11:24:41.992578|S|20|66.01|0|20
A|GDXJ|20250717|11:25:14.840407|S|100|66.1|0|100
A|GDXJ|20250717|11:25:14.840408|S|126|66.1|0|126
A|GDXJ|20250717|11:26:04.604879|S|100|66.135|0|100
A|GDXJ|20250717|11:28:30.792384|S|100|66.135|0|100
A|GDXJ|20250717|11:30:21.672979|S|100|66.11|0|100
A|GDXJ|20250717|11:30:21.672979|S|100|66.11|0|100
A|GDXJ|20250717|11:31:21.284046|S|100|66.13|0|100
A|GDXJ|20250717|11:33:30.789318|S|100|66.1|0|100
A|GDXJ|20250717|11:35:45.027360|S|100|66.11|0|100
A|GDXJ|20250717|11:43:18.647654|S|100|66.16|0|100
A|GDXJ|20250717|12:00:01.852019|S|100|66.11|0|100
A|GDXJ|20250717|12:00:21.470419|S|99|66.13|0|99
A|GDXJ|20250717|12:01:47.766290|S|53|66.15|0|53
A|GDXJ|20250717|12:03:36.375854|S|78|66.18|0|78
A|GDXJ|20250717|12:04:21.941766|S|14|66.18|0|14
A|GDXJ|20250717|12:04:22.099877|S|8|66.18|0|8
A|GDXJ|20250717|12:37:41.034324|S|86|66.22|0|86
A|GDXJ|20250717|12:41:59.069054|S|100|66.22|0|100
A|GDXJ|20250717|13:00:55.724029|S|48|66.2|0|48
A|GDXJ|20250717|13:01:24.203935|S|61|66.19|0|61
A|GDXJ|20250717|13:01:27.338017|S|61|66.18|0|61
A|GDXJ|20250717|13:06:42.939220|S|87|66.26|0|87
A|GDXJ|20250717|13:31:26.601311|S|36|66.32|0|36
A|GDXJ|20250717|13:31:26.601311|S|62|66.32|0|62
A|GDXJ|20250717|13:39:51.208515|S|85|66.33|0|85
A|GDXJ|20250717|13:41:05.194729|S|66|66.29|0|66
A|GDXJ|20250717|13:42:01.770916|S|84|66.32|0|84
A|GDXJ|20250717|14:50:01.845011|S|100|66.745|0|100
A|GDXJ|20250717|15:48:01.096926|S|200|66.755|0|200
A|GDXU|20250717|09:32:19.785605|S|10|66.22|0|10
A|GDXU|20250717|09:32:35.122310|S|10|65.49|0|10
A|GDXU|20250717|09:32:35.263439|S|4|65.49|0|4
A|GDXU|20250717|09:32:42.661855|S|100|65.25|0|100
A|GDXU|20250717|09:35:55.406242|S|100|65.07|0|100
A|GDXU|20250717|09:43:06.499077|S|89|65.65|0|89
A|GDXU|20250717|09:43:06.499113|S|11|65.65|0|11
A|GDXU|20250717|10:20:25.962238|S|120|66.88|0|120
A|GDXU|20250717|10:20:25.962966|S|80|66.88|0|80
A|GDXU|20250717|11:13:24.596134|S|100|66.3|0|100
A|GDXU|20250717|15:56:49.798762|S|101|68.07|0|101
A|GDYN|20250717|09:37:25.637999|S|1|11.2|0|1
A|GDYN|20250717|10:37:34.128626|S|13|10.96|0|13
A|GDYN|20250717|10:37:34.128626|S|161|10.96|0|161
A|GDYN|20250717|11:16:59.681331|S|10|11.03|0|10
A|GDYN|20250717|11:16:59.681332|S|177|11.03|0|177
A|GDYN|20250717|11:16:59.681332|S|29|11.03|0|29
A|GDYN|20250717|11:16:59.681470|S|88|11.03|0|88
A|GDYN|20250717|11:16:59.681535|S|59|11.03|0|59
A|GDYN|20250717|13:19:56.516149|S|154|10.87|0|154
A|GDYN|20250717|14:00:18.677750|S|100|10.86|0|100
A|GDYN|20250717|15:34:13.307695|S|100|10.74|0|100
A|GDYN|20250717|15:44:30.361376|S|1|10.66|0|1
A|GDYN|20250717|15:45:25.680612|S|1|10.65|0|1
A|GDYN|20250717|15:45:25.680612|S|1|10.65|0|1
A|GDYN|20250717|15:45:25.680612|S|1|10.65|0|1
A|GDYN|20250717|15:50:00.084675|S|100|10.67|0|100
A|GDYN|20250717|15:57:30.461780|S|4|10.7|0|4
A|GE|20250717|09:33:05.470058|S|100|264.75|0|100
A|GE|20250717|09:35:46.577621|S|92|263.43|0|92
A|GE|20250717|09:36:42.363450|S|100|263.58|0|100
A|GE|20250717|09:40:09.651581|S|100|260.29|0|100
A|GE|20250717|09:40:13.655318|S|100|260.44|0|100
A|GE|20250717|09:40:19.375989|S|100|260.27|0|100
A|GE|20250717|09:40:24.678437|S|100|260.53|0|100
A|GE|20250717|09:42:24.318755|S|100|264.75|0|100
A|GE|20250717|09:42:28.223744|S|3|264.56|0|3
A|GE|20250717|09:43:15.434989|S|7|264.81|0|7
A|GE|20250717|09:43:15.497161|S|7|264.81|0|7
A|GE|20250717|09:44:21.109832|S|3|266.4|0|3
A|GE|20250717|09:44:36.630702|E|19|267.69|0|19
A|GE|20250717|09:44:59.111599|S|9|268.62|0|9
A|GE|20250717|09:45:03.995228|S|75|268|0|75
A|GE|20250717|09:45:22.362104|S|50|266.83|0|50
A|GE|20250717|09:45:28.054214|S|100|267.66|0|100
A|GE|20250717|09:47:24.889529|S|10|266.42|0|10
A|GE|20250717|09:48:31.477131|S|2|266.9|0|2
A|GE|20250717|09:49:42.625960|S|200|268.09|0|200
A|GE|20250717|09:49:42.626096|S|92|268.09|0|92
A|GE|20250717|09:49:46.767924|S|100|268.11|0|100
A|GE|20250717|09:49:46.790848|S|100|267.905|0|100
A|GE|20250717|09:49:46.815456|S|100|267.93|0|100
A|GE|20250717|09:51:23.138064|S|50|270.1|0|50
A|GE|20250717|09:52:25.230282|S|79|267.55|0|79
A|GE|20250717|09:57:53.781748|S|100|268|0|100
A|GE|20250717|09:57:53.781763|S|100|268|0|100
A|GE|20250717|09:57:53.781816|S|100|268|0|100
A|GE|20250717|09:57:53.781831|S|100|268|0|100
A|GE|20250717|09:57:53.781832|S|100|268|0|100
A|GE|20250717|09:57:53.781916|S|100|268|0|100
A|GE|20250717|09:57:53.781945|S|100|268|0|100
A|GE|20250717|09:57:53.781993|S|100|268.03|0|100
A|GE|20250717|09:57:53.782074|S|100|268.05|0|100
A|GE|20250717|10:00:54.097413|S|37|267.3|0|37
A|GE|20250717|10:03:28.220007|S|100|267.48|0|100
A|GE|20250717|10:12:01.091556|S|4|266.05|0|4
A|GE|20250717|10:12:26.226339|S|40|266.02|0|40
A|GE|20250717|10:14:07.027483|S|3|265.87|0|3
A|GE|20250717|10:14:07.027559|S|97|265.87|0|97
A|GE|20250717|10:14:07.027721|S|3|265.92|0|3
A|GE|20250717|10:16:25.058008|S|20|265.61|0|20
A|GE|20250717|10:20:33.556840|S|1|265.96|0|1
A|GE|20250717|10:20:33.556857|S|3|265.96|0|3
A|GE|20250717|10:23:45.741151|S|100|265.27|0|100
A|GE|20250717|10:24:24.561871|S|3|264.46|0|3
A|GE|20250717|10:24:54.526701|S|100|264.6|0|100
A|GE|20250717|10:28:16.848442|S|12|265.03|0|12
A|GE|20250717|10:28:16.848456|S|4|265.02|0|4
A|GE|20250717|10:28:16.848456|S|7|265.02|0|7
A|GE|20250717|10:38:30.741268|S|100|262.2|0|100
A|GE|20250717|10:43:37.946082|S|100|260.33|0|100
A|GE|20250717|10:44:38.385267|S|40|260.5|0|40
A|GE|20250717|10:45:30.621367|S|34|260.765|0|34
A|GE|20250717|10:45:54.628782|S|100|260.87|0|100
A|GE|20250717|10:47:50.182217|S|100|262.09|0|100
A|GE|20250717|10:50:26.262486|S|5|262.25|0|5
A|GE|20250717|10:50:38.045789|S|100|262.07|0|100
A|GE|20250717|10:51:55.887020|S|40|261.78|0|40
A|GE|20250717|10:51:55.889109|S|100|261.69|0|100
A|GE|20250717|10:56:29.132929|S|100|261.29|0|100
A|GE|20250717|10:56:29.133308|S|100|261.31|0|100
A|GE|20250717|10:56:51.397671|S|100|260.66|0|100
A|GE|20250717|10:57:25.523931|S|8|260.4|0|8
A|GE|20250717|10:58:24.678087|S|2|260.17|0|2
A|GE|20250717|11:00:56.752379|S|100|260.36|0|100
A|GE|20250717|11:02:27.337115|S|100|260.11|0|100
A|GE|20250717|11:04:40.421787|S|1|259.6|0|1
A|GE|20250717|11:04:54.978005|S|1|259.62|0|1
A|GE|20250717|11:09:15.578046|S|3|260.12|0|3
A|GE|20250717|11:09:31.237427|S|40|260.46|0|40
A|GE|20250717|11:09:31.237427|S|40|260.5|0|40
A|GE|20250717|11:09:31.237428|S|20|260.45|0|20
A|GE|20250717|11:09:57.967950|S|3|260.6|0|3
A|GE|20250717|11:11:31.845017|S|3|261.32|0|3
A|GE|20250717|11:12:43.500369|S|3|262.1|0|3
A|GE|20250717|11:13:23.883487|S|3|262.26|0|3
A|GE|20250717|11:13:23.883828|S|3|262.25|0|3
A|GE|20250717|11:16:44.174029|S|100|263.53|0|100
A|GE|20250717|11:17:30.324596|S|100|263.4|0|100
A|GE|20250717|11:18:17.048406|S|100|263.27|0|100
A|GE|20250717|11:22:00.645660|S|100|264.2|0|100
A|GE|20250717|11:25:47.028940|S|70|265.88|0|70
A|GE|20250717|11:25:56.961016|S|100|265.86|0|100
A|GE|20250717|11:28:54.914472|S|100|265.4|0|100
A|GE|20250717|11:28:54.924276|S|100|265.39|0|100
A|GE|20250717|11:33:07.981998|S|100|264.58|0|100
A|GE|20250717|11:33:24.521964|S|100|264.41|0|100
A|GE|20250717|11:33:24.521977|S|20|264.4|0|20
A|GE|20250717|11:33:56.723306|S|52|264.44|0|52
A|GE|20250717|11:33:56.723306|S|13|264.44|0|13
A|GE|20250717|11:33:59.643275|S|100|264.3|0|100
A|GE|20250717|11:34:32.805042|S|100|264.57|0|100
A|GE|20250717|11:38:15.643460|S|100|264.21|0|100
A|GE|20250717|11:39:23.490473|S|100|263.465|0|100
A|GE|20250717|11:47:38.389255|S|36|262.96|0|36
A|GE|20250717|11:51:33.004495|S|55|262.82|0|55
A|GE|20250717|11:52:53.350183|S|7|262.5|0|7
A|GE|20250717|11:52:53.350196|S|7|262.5|0|7
A|GE|20250717|11:56:07.612066|S|39|261.39|0|39
A|GE|20250717|12:05:38.144561|S|100|260.51|0|100
A|GE|20250717|12:05:47.308952|S|10|260.4|0|10
A|GE|20250717|12:05:47.308963|S|1|260.4|0|1
A|GE|20250717|12:05:51.396458|S|17|260.31|0|17
A|GE|20250717|12:07:39.568350|S|40|260.2|0|40
A|GE|20250717|12:12:02.878819|S|3|260.25|0|3
A|GE|20250717|12:13:24.594603|S|100|261|0|100
A|GE|20250717|12:13:59.979165|S|100|261.08|0|100
A|GE|20250717|12:14:18.148582|S|2|261.03|0|2
A|GE|20250717|12:15:45.758145|S|25|261.29|0|25
A|GE|20250717|12:20:24.307320|S|100|261.1|0|100
A|GE|20250717|12:25:39.844787|S|50|261.46|0|50
A|GE|20250717|12:27:24.462964|S|100|261.14|0|100
A|GE|20250717|12:28:27.027428|S|87|260.92|0|87
A|GE|20250717|12:30:14.522400|S|100|259.99|0|100
A|GE|20250717|12:30:14.522876|S|24|259.99|0|24
A|GE|20250717|12:30:49.249459|S|1|259.56|0|1
A|GE|20250717|12:30:50.559374|S|100|259.5|0|100
A|GE|20250717|12:32:36.198101|S|100|259.19|0|100
A|GE|20250717|12:34:16.542215|S|100|258.61|0|100
A|GE|20250717|12:34:22.005047|S|1|258.64|0|1
A|GE|20250717|12:36:59.030300|S|100|258.39|0|100
A|GE|20250717|12:37:18.443632|S|100|258.39|0|100
A|GE|20250717|12:43:42.462336|S|4|259.56|0|4
A|GE|20250717|12:54:21.063777|S|100|259.93|0|100
A|GE|20250717|12:59:42.879887|S|40|261.14|0|40
A|GE|20250717|13:01:44.514018|S|21|260.62|0|21
A|GE|20250717|13:01:44.514044|S|21|260.63|0|21
A|GE|20250717|13:01:44.514045|S|21|260.64|0|21
A|GE|20250717|13:04:21.348346|S|100|261.675|0|100
A|GE|20250717|13:04:43.802033|S|32|261.78|0|32
A|GE|20250717|13:04:43.802113|S|32|261.8|0|32
A|GE|20250717|13:22:48.867116|S|100|263.3|0|100
A|GE|20250717|13:25:40.851891|S|5|262.96|0|5
A|GE|20250717|13:25:40.851912|S|5|262.96|0|5
A|GE|20250717|13:25:40.851912|S|34|262.96|0|34
A|GE|20250717|13:30:21.341186|S|5|262.57|0|5
A|GE|20250717|13:30:21.341196|S|5|262.57|0|5
A|GE|20250717|13:30:21.341257|S|15|262.57|0|15
A|GE|20250717|13:30:21.391308|S|25|262.62|0|25
A|GE|20250717|13:32:37.116827|S|25|263.26|0|25
A|GE|20250717|13:35:57.752484|S|100|262.87|0|100
A|GE|20250717|13:36:32.223130|S|9|262.9|0|9
A|GE|20250717|13:38:29.260046|S|2|263.05|0|2
A|GE|20250717|13:48:24.155229|S|57|261.5|0|57
A|GE|20250717|13:56:41.783735|S|40|261.83|0|40
A|GE|20250717|14:00:42.060475|S|40|261.35|0|40
A|GE|20250717|14:04:42.758878|S|100|261.05|0|100
A|GE|20250717|14:04:43.263728|S|13|261.03|0|13
A|GE|20250717|14:08:38.676836|S|2|261.86|0|2
A|GE|20250717|14:09:46.572162|S|2|261.83|0|2
A|GE|20250717|14:23:20.834404|S|1|262.08|0|1
A|GE|20250717|14:23:20.835655|S|1|262|0|1
A|GE|20250717|14:31:20.574855|S|40|262.49|0|40
A|GE|20250717|14:31:36.128506|S|5|262.45|0|5
A|GE|20250717|14:32:00.608928|S|100|262.61|0|100
A|GE|20250717|14:33:51.074145|S|1|262.535|0|1
A|GE|20250717|14:39:14.978555|S|13|262.67|0|13
A|GE|20250717|14:39:14.978582|S|87|262.67|0|87
A|GE|20250717|14:40:09.572451|S|50|262.43|0|50
A|GE|20250717|14:52:39.620204|S|50|261.55|0|50
A|GE|20250717|14:59:37.048895|S|100|261.74|0|100
A|GE|20250717|15:02:34.955141|S|5|261.82|0|5
A|GE|20250717|15:02:34.955158|S|5|261.82|0|5
A|GE|20250717|15:23:16.834639|S|100|261.68|0|100
A|GE|20250717|15:25:55.906883|S|40|261.25|0|40
A|GE|20250717|15:25:55.910626|S|34|261.21|0|34
A|GE|20250717|15:25:55.910626|S|6|261.21|0|6
A|GE|20250717|15:27:13.160359|S|92|260.89|0|92
A|GE|20250717|15:27:13.161852|S|50|260.8|0|50
A|GE|20250717|15:27:34.624239|S|100|260.62|0|100
A|GE|20250717|15:27:46.696006|S|100|260.5|0|100
A|GE|20250717|15:27:46.703549|S|18|260.64|0|18
A|GE|20250717|15:27:56.287216|S|40|260.6|0|40
A|GE|20250717|15:28:39.820095|S|100|261.1|0|100
A|GE|20250717|15:31:43.185498|S|100|259.78|0|100
A|GE|20250717|15:32:17.617036|S|12|260.21|0|12
A|GE|20250717|15:32:17.626247|S|100|260.2|0|100
A|GE|20250717|15:32:17.626248|S|2|260.21|0|2
A|GE|20250717|15:32:26.126078|S|100|260.21|0|100
A|GE|20250717|15:32:26.249317|S|50|260.22|0|50
A|GE|20250717|15:32:26.249317|S|50|260.22|0|50
A|GE|20250717|15:33:03.450201|S|100|260.49|0|100
A|GE|20250717|15:35:15.880885|S|100|260.81|0|100
A|GE|20250717|15:35:15.881037|S|10|260.81|0|10
A|GE|20250717|15:35:15.881052|S|10|260.81|0|10
A|GE|20250717|15:35:45.464804|S|42|260.91|0|42
A|GE|20250717|15:37:47.890097|S|1|260.72|0|1
A|GE|20250717|15:40:17.659680|S|100|260.16|0|100
A|GE|20250717|15:41:11.810010|S|50|259.8|0|50
A|GE|20250717|15:42:26.682135|S|1|260.05|0|1
A|GE|20250717|15:42:43.202514|S|1|259.97|0|1
A|GE|20250717|15:42:43.202515|S|1|259.96|0|1
A|GE|20250717|15:43:28.251635|S|12|260|0|12
A|GE|20250717|15:46:16.323805|S|1|260.27|0|1
A|GE|20250717|15:50:22.789490|S|33|260.24|0|33
A|GE|20250717|15:50:26.037748|S|2|260.19|0|2
A|GE|20250717|15:50:26.037748|S|1|260.19|0|1
A|GE|20250717|15:53:32.047235|S|50|260.71|0|50
A|GE|20250717|15:55:00.593894|S|7|260.93|0|7
A|GE|20250717|15:55:02.458731|S|40|260.96|0|40
A|GE|20250717|15:55:15.522390|S|1|260.79|0|1
A|GE|20250717|15:55:19.585447|S|40|260.7|0|40
A|GE|20250717|15:57:02.881942|S|50|260.47|0|50
A|GE|20250717|15:57:23.399201|S|1|260.435|0|1
A|GE|20250717|15:57:33.157305|S|3|260.24|0|3
A|GE|20250717|15:58:41.885976|S|1|260.57|0|1
A|GE|20250717|15:59:54.338975|S|8|260.25|0|8
A|GE|20250717|15:59:54.339000|S|8|260.25|0|8
A|GE|20250717|15:59:58.602622|S|100|260.35|0|100
A|GE|20250717|15:59:58.602622|S|100|260.32|0|100
A|GE|20250717|15:59:58.603563|S|100|260.34|0|100
A|GE|20250717|15:59:58.605181|S|100|260.34|0|100
A|GEF|20250717|10:15:17.058678|S|2|65.9|0|2
A|GEF|20250717|10:15:17.464191|S|1|65.9|0|1
A|GEF|20250717|10:17:26.215746|S|1|65.88|0|1
A|GEF|20250717|14:04:14.086423|S|71|65.62|0|71
A|GEF|20250717|15:33:00.311537|S|66|65.89|0|66
A|GEHC|20250717|09:35:18.963338|S|12|75.07|0|12
A|GEHC|20250717|09:38:27.431263|S|50|75.17|0|50
A|GEHC|20250717|09:40:20.798217|S|8|74.91|0|8
A|GEHC|20250717|09:42:22.075096|S|100|75|0|100
A|GEHC|20250717|09:42:22.075096|S|150|74.97|0|150
A|GEHC|20250717|09:45:43.553133|S|150|75.22|0|150
A|GEHC|20250717|09:59:59.786896|S|150|75.28|0|150
A|GEHC|20250717|09:59:59.786897|S|77|75.31|0|77
A|GEHC|20250717|09:59:59.786897|S|50|75.31|0|50
A|GEHC|20250717|10:07:33.146382|S|58|75.4|0|58
A|GEHC|20250717|10:08:17.387095|S|25|75.44|0|25
A|GEHC|20250717|10:18:37.548859|S|100|75.35|0|100
A|GEHC|20250717|10:18:37.548860|S|50|75.35|0|50
A|GEHC|20250717|10:18:37.548860|S|50|75.35|0|50
A|GEHC|20250717|10:44:03.013063|S|92|75.6|0|92
A|GEHC|20250717|11:07:35.107287|S|200|75.48|0|200
A|GEHC|20250717|11:25:10.244997|S|100|75.68|0|100
A|GEHC|20250717|11:49:17.642737|S|5|75.49|0|5
A|GEHC|20250717|11:50:41.914611|S|71|75.53|0|71
A|GEHC|20250717|12:23:19.035386|S|16|75.49|0|16
A|GEHC|20250717|12:23:19.207060|S|20|75.51|0|20
A|GEHC|20250717|12:23:23.369626|S|460|75.5|0|460
A|GEHC|20250717|12:24:27.485012|S|29|75.44|0|29
A|GEHC|20250717|12:29:37.709259|S|19|75.45|0|19
A|GEHC|20250717|12:38:15.090949|S|17|75.41|0|17
A|GEHC|20250717|12:39:38.054113|S|93|75.4|0|93
A|GEHC|20250717|12:41:02.845716|S|13|75.51|0|13
A|GEHC|20250717|12:42:50.795915|S|16|75.51|0|16
A|GEHC|20250717|12:44:44.181387|S|1|75.56|0|1
A|GEHC|20250717|12:44:44.181388|S|33|75.56|0|33
A|GEHC|20250717|12:44:51.978109|S|53|75.55|0|53
A|GEHC|20250717|12:46:59.456360|S|48|75.52|0|48
A|GEHC|20250717|12:48:28.194896|S|47|75.53|0|47
A|GEHC|20250717|12:49:38.097987|S|55|75.54|0|55
A|GEHC|20250717|12:52:49.170901|S|50|75.55|0|50
A|GEHC|20250717|12:56:00.017229|S|48|75.65|0|48
A|GEHC|20250717|12:56:22.401873|S|38|75.63|0|38
A|GEHC|20250717|12:57:00.645524|S|2|75.58|0|2
A|GEHC|20250717|12:57:00.645525|S|49|75.58|0|49
A|GEHC|20250717|13:01:57.621467|S|43|75.71|0|43
A|GEHC|20250717|13:03:07.759691|S|34|75.75|0|34
A|GEHC|20250717|13:05:02.293837|S|47|75.72|0|47
A|GEHC|20250717|13:08:29.709657|S|21|75.75|0|21
A|GEHC|20250717|13:08:29.711756|S|24|75.75|0|24
A|GEHC|20250717|13:08:29.713602|S|16|75.74|0|16
A|GEHC|20250717|13:08:29.713622|S|1|75.74|0|1
A|GEHC|20250717|13:35:58.960999|S|3|75.8|0|3
A|GEHC|20250717|15:24:20.061396|S|2|76.28|0|2
A|GEHC|20250717|15:24:20.061421|S|2|76.28|0|2
A|GEHC|20250717|15:31:02.453420|S|100|76.36|0|100
A|GEHC|20250717|15:43:33.579260|S|1|76.4|0|1
A|GEHC|20250717|15:43:33.579260|S|6|76.4|0|6
A|GEHC|20250717|15:55:01.421812|S|150|76.29|0|150
A|GEHC|20250717|15:55:01.421958|S|150|76.29|0|150
A|GEHC|20250717|15:55:01.422025|S|150|76.29|0|150
A|GEHC|20250717|15:55:01.566771|S|150|76.3|0|150
A|GEHC|20250717|15:56:07.068935|S|100|76.23|0|100
A|GEN|20250717|09:38:07.050474|S|100|30.06|0|100
A|GEN|20250717|09:52:26.001143|S|200|30.04|0|200
A|GEN|20250717|09:52:26.001217|S|100|30.04|0|100
A|GEN|20250717|09:52:26.001218|S|52|30.04|0|52
A|GEN|20250717|09:59:58.085632|S|100|29.84|0|100
A|GEN|20250717|09:59:58.085632|S|200|29.84|0|200
A|GEN|20250717|09:59:58.086076|S|90|29.84|0|90
A|GEN|20250717|10:04:38.560018|S|335|29.88|0|335
A|GEN|20250717|10:06:39.549919|S|100|29.815|0|100
A|GEN|20250717|10:07:48.946413|S|195|29.81|0|195
A|GEN|20250717|10:07:48.946440|S|221|29.81|0|221
A|GEN|20250717|10:08:53.303249|S|1|29.84|0|1
A|GEN|20250717|10:08:53.303272|S|53|29.84|0|53
A|GEN|20250717|10:14:49.155565|S|449|29.84|0|449
A|GEN|20250717|10:16:30.046400|S|336|29.78|0|336
A|GEN|20250717|10:17:58.849072|S|100|29.77|0|100
A|GEN|20250717|10:17:58.849156|S|100|29.77|0|100
A|GEN|20250717|10:17:58.849238|S|88|29.77|0|88
A|GEN|20250717|11:01:56.666038|S|100|29.855|0|100
A|GEN|20250717|11:01:56.666109|S|100|29.855|0|100
A|GEN|20250717|11:05:29.882485|S|7|29.82|0|7
A|GEN|20250717|11:05:29.882573|S|284|29.82|0|284
A|GEN|20250717|11:08:34.541859|S|344|29.78|0|344
A|GEN|20250717|11:13:21.030939|S|3|29.79|0|3
A|GEN|20250717|11:13:21.031201|S|2|29.79|0|2
A|GEN|20250717|11:52:10.955475|S|335|29.89|0|335
A|GEN|20250717|12:21:54.724875|S|283|29.87|0|283
A|GEN|20250717|12:39:03.962943|S|352|29.87|0|352
A|GEN|20250717|12:41:23.147576|S|333|29.86|0|333
A|GEN|20250717|12:47:22.143696|S|373|29.87|0|373
A|GEN|20250717|14:47:46.838389|S|100|30.035|0|100
A|GEN|20250717|15:53:10.025221|S|315|30.155|0|315
A|GEN|20250717|15:53:10.025337|S|100|30.155|0|100
A|GENC|20250717|09:30:00.002627|S|88|14.35|43025|54
A|GENC|20250717|11:52:34.050844|S|35|14.29|0|35
A|GENC|20250717|12:32:57.724152|S|65|14.4|0|65
A|GENC|20250717|12:32:57.724152|S|3|14.4|0|3
A|GENC|20250717|14:36:01.524442|S|100|14.11|0|100
A|GENC|20250717|14:36:01.525057|S|1|14.11|0|1
A|GENC|20250717|14:36:01.525057|S|1|14.11|0|1
A|GENC|20250717|14:51:34.032077|S|55|14.04|0|55
A|GENC|20250717|14:51:34.032590|S|18|14.04|0|18
A|GENC|20250717|15:38:44.475500|S|27|14.18|0|27
A|GENC|20250717|15:49:15.332048|S|92|14.47|0|92
A|GENC|20250717|15:49:59.030420|S|100|14.315|0|100
A|GENC|20250717|15:49:59.030421|S|27|14.14|0|27
A|GENC|20250717|15:49:59.030421|S|50|14.13|0|50
A|GENC|20250717|15:49:59.032268|S|42|14.13|0|42
A|GENC|20250717|15:50:00.030570|S|58|14.13|0|58
A|GENC|20250717|15:50:00.030570|S|65|14.08|0|65
A|GENC|20250717|15:50:00.030570|S|2|14.13|0|2
A|GENC|20250717|15:57:03.913513|S|37|14.08|0|37
A|GENC|20250717|15:57:57.294191|S|14|14.26|0|14
A|GENC|20250717|15:57:57.297093|S|21|14.08|0|21
A|GENC|20250717|15:58:09.101079|S|3|14.1|0|3
A|GENC|20250717|15:58:53.904422|S|23|14.05|0|23
A|GENC|20250717|15:58:53.904422|S|37|14.1|0|37
A|GENC|20250717|15:59:30.817635|S|60|14.13|0|60
A|GENC|20250717|15:59:44.915713|S|74|14.01|0|74
A|GENC|20250717|15:59:56.992942|S|53|14.26|0|53
A|GENC|20250717|15:59:59.994368|S|33|14.26|0|33
A|GENC|20250717|16:00:00.005720|S|4642|14.2|65816|297
A|GENI|20250717|09:45:49.859735|S|100|10.805|0|100
A|GENI|20250717|09:46:19.860143|S|100|10.805|0|100
A|GENI|20250717|10:59:34.213862|S|100|10.885|0|100
A|GENI|20250717|11:00:51.288385|S|5|10.91|0|5
A|GENI|20250717|11:00:51.288385|S|3|10.91|0|3
A|GENI|20250717|11:26:27.218490|S|4|10.94|0|4
A|GENI|20250717|11:56:04.557642|S|32|10.905|0|32
A|GENI|20250717|12:40:59.513150|S|110|10.895|0|110
A|GENI|20250717|13:08:00.515743|S|200|11.01|0|200
A|GENI|20250717|13:35:39.147746|S|100|11.02|0|100
A|GENI|20250717|13:45:57.319142|S|100|11.035|0|100
A|GENI|20250717|14:53:48.372135|S|120|10.935|0|120
A|GENI|20250717|15:34:14.048459|S|200|10.965|0|200
A|GENI|20250717|15:57:28.073677|S|500|10.93|0|500
A|GENI|20250717|15:59:01.556842|S|300|10.9|0|300
A|GEO|20250717|09:54:30.759738|S|62|25.47|0|62
A|GEO|20250717|10:28:49.655008|S|6|25.35|0|6
A|GEO|20250717|11:01:07.357372|S|100|25.62|0|100
A|GEO|20250717|12:21:16.054500|S|5|25.71|0|5
A|GEO|20250717|12:53:16.696028|S|4|25.43|0|4
A|GEO|20250717|12:55:57.621152|S|5|25.37|0|5
A|GEO|20250717|13:45:23.468773|S|110|25.36|0|110
A|GEO|20250717|13:45:23.601800|S|110|25.36|0|110
A|GEO|20250717|14:32:44.991423|S|1|25.17|0|1
A|GEO|20250717|15:34:09.377568|S|1|25.25|0|1
A|GEO|20250717|15:34:09.377568|S|1|25.25|0|1
A|GEO|20250717|15:34:09.377569|S|1|25.25|0|1
A|GEO|20250717|15:34:09.377569|S|2|25.25|0|2
A|GEO|20250717|15:37:54.104640|S|150|25.205|0|150
A|GEO|20250717|15:39:51.099696|S|2|25.22|0|2
A|GEO|20250717|15:39:51.099696|S|3|25.22|0|3
A|GEO|20250717|15:46:59.120190|S|1|25.21|0|1
A|GEO|20250717|15:50:02.495370|S|2|25.2|0|2
A|GEO|20250717|15:50:10.434170|S|2|25.18|0|2
A|GEO|20250717|15:50:13.300582|S|1|25.17|0|1
A|GEO|20250717|15:50:41.317024|S|150|25.21|0|150
A|GEO|20250717|15:55:59.299202|S|2|25.22|0|2
A|GERN|20250717|09:33:48.445587|S|100|1.275|0|100
A|GERN|20250717|09:59:56.647325|S|300|1.295|0|300
A|GERN|20250717|09:59:56.654212|S|100|1.295|0|100
A|GERN|20250717|12:20:29.326671|S|7|1.31|0|7
A|GERN|20250717|12:28:02.419664|S|1|1.295|0|1
A|GERN|20250717|12:58:11.979481|S|1|1.295|0|1
A|GERN|20250717|13:17:15.272405|S|130|1.295|0|130
A|GERN|20250717|14:20:20.435219|S|119|1.295|0|119
A|GERN|20250717|15:47:46.949636|S|100|1.305|0|100
A|GERN|20250717|15:51:55.610082|S|100|1.295|0|100
A|GES|20250717|10:11:57.767964|S|57|12.88|0|57
A|GES|20250717|11:17:29.396265|S|100|12.725|0|100
A|GES|20250717|11:17:29.422344|S|150|12.87|0|150
A|GES|20250717|15:10:45.048114|S|62|13.01|0|62
A|GES|20250717|15:10:57.556033|S|6|13.01|0|6
A|GES|20250717|15:17:56.216169|S|79|13|0|79
A|GES|20250717|15:17:58.321248|S|8|13|0|8
A|GES|20250717|15:59:47.465478|S|75|13.16|0|75
A|GETY|20250717|15:45:46.927968|S|100|1.735|0|100
A|GETY|20250717|15:46:26.644544|S|100|1.735|0|100
A|GEV|20250717|09:31:30.647386|S|86|571.27|0|86
A|GEV|20250717|09:31:42.329305|S|2|572.02|0|2
A|GEV|20250717|09:31:42.329305|S|98|572.02|0|98
A|GEV|20250717|09:31:42.329306|S|98|572.02|0|98
A|GEV|20250717|09:31:42.329567|S|2|572.02|0|2
A|GEV|20250717|09:33:56.732808|S|1|570.27|0|1
A|GEV|20250717|09:35:27.404298|S|1|572.35|0|1
A|GEV|20250717|09:46:01.008329|S|7|575.42|0|7
A|GEV|20250717|10:11:27.501966|S|3|575.05|0|3
A|GEV|20250717|10:14:42.749637|S|157|577.87|0|157
A|GEV|20250717|10:34:26.578066|S|68|577.21|0|68
A|GEV|20250717|10:38:51.074431|S|14|576.29|0|14
A|GEV|20250717|10:40:31.075430|S|67|576.35|0|67
A|GEV|20250717|10:51:00.777703|S|15|578.59|0|15
A|GEV|20250717|11:01:16.899921|S|1|577.15|0|1
A|GEV|20250717|11:07:43.400529|S|2|580.08|0|2
A|GEV|20250717|11:08:31.712062|S|2|580.08|0|2
A|GEV|20250717|11:10:15.017452|S|4|580.09|0|4
A|GEV|20250717|11:10:15.017468|S|2|580.08|0|2
A|GEV|20250717|12:26:32.701665|S|20|570.5|0|20
A|GEV|20250717|13:10:25.426597|S|8|568.93|0|8
A|GEV|20250717|13:21:29.561458|S|1|571.52|0|1
A|GEV|20250717|13:43:11.388005|S|3|569.14|0|3
A|GEV|20250717|13:43:11.388032|S|2|569.14|0|2
A|GEV|20250717|14:10:51.668421|S|100|570.715|0|100
A|GEV|20250717|14:10:51.668517|S|2|570.715|0|2
A|GEV|20250717|14:38:08.988509|S|10|569.28|0|10
A|GEV|20250717|14:55:48.032509|S|10|569.52|0|10
A|GEV|20250717|15:07:34.966652|S|5|571|0|5
A|GEV|20250717|15:11:32.006008|S|16|569.99|0|16
A|GEV|20250717|15:28:34.543940|S|23|568.99|0|23
A|GEV|20250717|15:37:36.977152|S|13|569.75|0|13
A|GEV|20250717|15:37:58.557175|S|11|569.74|0|11
A|GEV|20250717|15:44:00.920301|S|1|568.92|0|1
A|GEV|20250717|15:58:50.015674|S|1|571.37|0|1
A|GEVO|20250717|12:30:47.231342|S|1|1.49|0|1
A|GEVO|20250717|12:30:47.231342|S|40|1.49|0|40
A|GEVO|20250717|12:34:46.989775|S|100|1.5|0|100
A|GEVO|20250717|14:53:12.007641|S|100|1.5|0|100
A|GEVO|20250717|14:53:12.007641|S|100|1.5|0|100
A|GEVO|20250717|14:53:12.007642|S|100|1.5|0|100
A|GEVO|20250717|15:22:20.038991|S|100|1.51|0|100
A|GEVO|20250717|15:50:32.450871|S|100|1.5|0|100
A|GEVO|20250717|15:50:32.450871|S|200|1.5|0|200
A|GEVO|20250717|15:50:32.450871|S|100|1.5|0|100
A|GFAI|20250717|12:35:03.516516|S|100|1.35|0|100
A|GFAI|20250717|12:37:16.161919|S|100|1.34|0|100
A|GFAI|20250717|12:56:59.230208|S|100|1.33|0|100
A|GFI|20250717|09:39:18.944345|S|44|23.54|0|44
A|GFI|20250717|10:51:46.676939|S|100|23.9|0|100
A|GFI|20250717|12:36:02.456361|S|2|23.94|0|2
A|GFI|20250717|12:36:23.548534|S|1|23.94|0|1
A|GFI|20250717|12:36:45.017712|S|1|23.94|0|1
A|GFI|20250717|12:36:53.407009|S|34|23.94|0|34
A|GFI|20250717|12:48:57.079856|S|60|23.95|0|60
A|GFI|20250717|13:49:35.009643|S|126|23.985|0|126
A|GFI|20250717|13:49:35.009643|S|274|23.98|0|274
A|GFI|20250717|15:02:27.596136|S|7|24.07|0|7
A|GFI|20250717|15:02:27.596982|S|20|24.07|0|20
A|GFI|20250717|15:02:27.664203|S|25|24.07|0|25
A|GFI|20250717|15:02:27.664238|S|11|24.07|0|11
A|GFI|20250717|15:28:29.406262|S|1|24.01|0|1
A|GFI|20250717|15:33:37.134371|S|97|24.09|0|97
A|GFI|20250717|15:33:37.134399|S|258|24.09|0|258
A|GFI|20250717|15:38:10.589810|S|500|24.08|0|500
A|GFI|20250717|15:38:10.596822|S|127|24.1|0|127
A|GFI|20250717|15:38:10.597750|S|373|24.1|0|373
A|GFI|20250717|15:38:10.605670|S|600|24.1|0|600
A|GFI|20250717|15:44:06.878225|S|125|24.085|0|125
A|GFI|20250717|15:53:40.267612|S|400|24.03|0|400
A|GFL|20250717|11:41:34.904887|S|2|47.22|0|2
A|GFL|20250717|11:54:14.494891|S|1|47.35|0|1
A|GFL|20250717|12:37:17.902696|S|2|47.27|0|2
A|GFL|20250717|13:45:06.451502|S|100|47.43|0|100
A|GFL|20250717|13:45:06.452182|S|100|47.42|0|100
A|GFL|20250717|13:45:06.452525|S|100|47.42|0|100
A|GFL|20250717|13:45:06.455828|S|38|47.42|0|38
A|GFL|20250717|13:55:45.700542|S|49|47.43|0|49
A|GFL|20250717|13:55:45.700559|S|51|47.43|0|51
A|GFL|20250717|14:02:17.205722|S|47|47.29|0|47
A|GFL|20250717|14:06:18.462104|S|12|47.3|0|12
A|GFL|20250717|14:11:53.231097|S|14|47.32|0|14
A|GFL|20250717|14:54:03.699166|E|100|47.4|0|100
A|GFL|20250717|15:05:46.590242|S|97|47.45|0|97
A|GFL|20250717|15:05:46.590284|S|97|47.45|0|97
A|GFL|20250717|15:05:46.590284|S|3|47.45|0|3
A|GFL|20250717|15:35:08.427544|S|27|47.53|0|27
A|GFL|20250717|15:45:02.437801|S|200|47.6|0|200
A|GFL|20250717|15:45:52.685051|S|24|47.6|0|24
A|GFS|20250717|09:35:28.818962|S|100|40.05|0|100
A|GFS|20250717|09:35:28.818997|S|5|40.05|0|5
A|GFS|20250717|09:52:00.711998|S|15|40.4|0|15
A|GFS|20250717|09:52:00.724395|S|15|40.41|0|15
A|GFS|20250717|10:12:25.527153|S|1|40.03|0|1
A|GFS|20250717|10:59:19.202807|S|7|40.64|0|7
A|GFS|20250717|11:05:40.596946|S|8|40.68|0|8
A|GFS|20250717|11:10:05.294129|S|3|40.67|0|3
A|GFS|20250717|11:10:05.294130|S|2|40.67|0|2
A|GFS|20250717|11:16:23.946773|S|5|40.71|0|5
A|GFS|20250717|12:09:13.554108|S|64|40.54|0|64
A|GFS|20250717|12:09:24.038906|S|36|40.54|0|36
A|GFS|20250717|15:18:36.812981|S|1|40.32|0|1
A|GFS|20250717|15:40:05.543024|S|21|40.59|0|21
A|GFS|20250717|15:59:41.037674|S|100|40.42|0|100
A|GGAL|20250717|09:46:23.710231|S|24|46.57|0|24
A|GGAL|20250717|09:46:53.656083|S|103|46.57|0|103
A|GGAL|20250717|14:08:59.017727|S|16|47.69|0|16
A|GGAL|20250717|15:30:20.934255|S|25|47.69|0|25
A|GGAL|20250717|15:52:00.611094|S|44|47.84|0|44
A|GGAL|20250717|15:52:00.611165|S|14|47.84|0|14
A|GGAL|20250717|15:55:51.141777|S|66|47.74|0|66
A|GGB|20250717|10:47:59.641646|S|100|2.91|0|100
A|GGB|20250717|10:51:29.997233|S|300|2.91|0|300
A|GGB|20250717|13:45:40.439641|S|500|2.9|0|500
A|GGB|20250717|14:21:13.047440|S|100|2.915|0|100
A|GGB|20250717|14:26:30.338903|S|100|2.92|0|100
A|GGB|20250717|14:29:38.882415|S|100|2.915|0|100
A|GGB|20250717|15:30:01.882378|S|100|2.92|0|100
A|GGB|20250717|15:30:18.131287|S|100|2.92|0|100
A|GGB|20250717|15:30:38.461881|S|100|2.92|0|100
A|GGB|20250717|15:31:03.124934|S|100|2.92|0|100
A|GGB|20250717|15:31:17.881401|S|100|2.92|0|100
A|GGB|20250717|15:31:38.754757|S|100|2.92|0|100
A|GGB|20250717|15:31:59.532658|S|100|2.92|0|100
A|GGB|20250717|15:32:19.289552|S|100|2.92|0|100
A|GGB|20250717|15:32:38.786795|S|100|2.915|0|100
A|GGB|20250717|15:32:59.492213|S|100|2.92|0|100
A|GGB|20250717|15:33:40.905184|S|100|2.92|0|100
A|GGB|20250717|15:34:00.900243|S|100|2.92|0|100
A|GGB|20250717|15:34:17.404390|S|100|2.92|0|100
A|GGB|20250717|15:34:38.899200|S|100|2.92|0|100
A|GGB|20250717|15:34:57.631625|S|100|2.92|0|100
A|GGB|20250717|15:57:23.128351|S|120|2.915|0|120
A|GGB|20250717|15:57:24.336783|S|500|2.92|0|500
A|GGB|20250717|15:57:31.586986|S|100|2.93|0|100
A|GGB|20250717|15:57:43.151951|S|100|2.935|0|100
A|GGB|20250717|15:57:43.206954|S|100|2.935|0|100
A|GGG|20250717|09:59:52.676513|S|50|87.59|0|50
A|GGG|20250717|10:51:45.487124|S|100|87.33|0|100
A|GGG|20250717|10:51:45.487125|S|2|87.32|0|2
A|GGG|20250717|10:51:45.487154|S|98|87.32|0|98
A|GGG|20250717|12:17:14.938746|S|12|87.1|0|12
A|GGG|20250717|14:13:54.384934|S|36|87.42|0|36
A|GGG|20250717|14:55:47.700189|S|7|87.5|0|7
A|GGG|20250717|15:08:59.971772|S|3|87.55|0|3
A|GGG|20250717|15:23:04.887444|S|6|87.58|0|6
A|GGG|20250717|15:25:40.952135|S|8|87.58|0|8
A|GGG|20250717|15:42:39.017311|S|1|87.72|0|1
A|GGG|20250717|15:42:39.020537|S|48|87.7|0|48
A|GGG|20250717|15:42:39.020537|S|36|87.7|0|36
A|GGG|20250717|15:52:58.298548|S|1|87.7|0|1
A|GGLL|20250717|13:32:07.377405|S|110|37.185|0|110
A|GGLL|20250717|15:59:45.934887|S|200|37.425|0|200
A|GGM|20250717|13:10:53.280484|S|100|26.13|0|100
A|GGM|20250717|14:25:09.331054|S|100|26.19|0|100
A|GGN|20250717|09:30:00.077731|E|7781|4.44|53097|2544
A|GGN|20250717|09:30:00.077731|S|7781|4.44|53097|946
A|GGN|20250717|09:40:38.590187|S|100|4.44|0|100
A|GGN|20250717|09:40:38.921682|S|100|4.44|0|100
A|GGN|20250717|09:41:35.556993|S|100|4.44|0|100
A|GGN|20250717|09:41:35.557018|S|400|4.44|0|400
A|GGN|20250717|09:45:05.421148|S|100|4.45|0|100
A|GGN|20250717|09:47:41.657926|S|100|4.45|0|100
A|GGN|20250717|09:55:03.505371|S|100|4.45|0|100
A|GGN|20250717|09:57:59.975750|S|100|4.45|0|100
A|GGN|20250717|10:02:29.105042|S|100|4.45|0|100
A|GGN|20250717|10:02:29.105043|S|100|4.45|0|100
A|GGN|20250717|10:07:29.315033|S|100|4.46|0|100
A|GGN|20250717|10:08:36.981671|S|100|4.46|0|100
A|GGN|20250717|10:08:36.981672|S|29|4.46|0|29
A|GGN|20250717|10:08:36.981672|S|100|4.46|0|100
A|GGN|20250717|10:08:36.981672|S|71|4.46|0|71
A|GGN|20250717|10:11:05.026639|S|69|4.46|0|69
A|GGN|20250717|10:11:05.026783|S|31|4.46|0|31
A|GGN|20250717|10:11:25.189784|S|100|4.46|0|100
A|GGN|20250717|10:11:25.189784|S|110|4.46|0|110
A|GGN|20250717|10:11:25.189785|S|100|4.46|0|100
A|GGN|20250717|10:16:29.981557|S|100|4.46|0|100
A|GGN|20250717|10:35:25.617896|S|16|4.46|0|16
A|GGN|20250717|10:39:19.034882|S|84|4.46|0|84
A|GGN|20250717|10:43:27.532010|S|100|4.46|0|100
A|GGN|20250717|11:04:00.385731|S|11|4.46|0|11
A|GGN|20250717|11:26:02.132668|S|89|4.46|0|89
A|GGN|20250717|11:31:41.013185|S|100|4.46|0|100
A|GGN|20250717|11:33:36.175589|S|100|4.46|0|100
A|GGN|20250717|11:33:36.175589|S|115|4.46|0|115
A|GGN|20250717|11:46:11.986062|S|100|4.46|0|100
A|GGN|20250717|11:50:06.178179|S|100|4.46|0|100
A|GGN|20250717|11:52:35.167212|S|100|4.46|0|100
A|GGN|20250717|13:35:01.703988|S|100|4.47|0|100
A|GGN|20250717|13:52:56.800302|S|45|4.47|0|45
A|GGN|20250717|13:52:56.800467|S|55|4.47|0|55
A|GGN|20250717|13:52:56.800467|S|245|4.47|0|245
A|GGN|20250717|13:52:56.800790|S|100|4.47|0|100
A|GGN|20250717|13:52:56.801407|S|55|4.47|0|55
A|GGN|20250717|13:52:57.082072|S|100|4.47|0|100
A|GGN|20250717|13:52:57.082072|S|561|4.47|0|561
A|GGN|20250717|14:06:24.981874|S|100|4.47|0|100
A|GGN|20250717|14:07:36.208700|S|100|4.47|0|100
A|GGN|20250717|14:07:36.208700|S|400|4.47|0|400
A|GGN|20250717|14:07:37.088934|S|100|4.47|0|100
A|GGN|20250717|14:09:52.982461|S|100|4.47|0|100
A|GGN|20250717|15:04:47.741988|S|400|4.47|0|400
A|GGN|20250717|15:04:47.741989|S|33|4.47|0|33
A|GGN|20250717|15:04:47.741989|S|100|4.47|0|100
A|GGN|20250717|15:04:47.742203|S|200|4.47|0|200
A|GGN|20250717|15:04:47.743033|S|100|4.47|0|100
A|GGN|20250717|15:04:47.743675|S|100|4.47|0|100
A|GGN|20250717|15:04:47.744099|S|600|4.47|0|600
A|GGN|20250717|15:04:47.750760|S|100|4.47|0|100
A|GGN|20250717|15:47:58.685934|S|28|4.46|0|28
A|GGN|20250717|15:47:58.685934|S|100|4.46|0|100
A|GGN|20250717|15:56:10.044864|S|71|4.46|0|71
A|GGN|20250717|16:00:00.066860|S|122|4.45|75567|100
A|GGN PRB|20250717|09:30:00.064833|S|104|20.27|45704|4
A|GH|20250717|09:38:31.317787|S|50|48.06|0|50
A|GH|20250717|09:38:31.318117|S|50|48.03|0|50
A|GH|20250717|09:48:04.665775|S|142|48.33|0|142
A|GH|20250717|09:53:08.274777|S|25|48.61|0|25
A|GH|20250717|11:27:04.361423|S|120|47.825|0|120
A|GH|20250717|11:27:04.361473|S|80|47.825|0|80
A|GH|20250717|11:38:41.535801|S|100|48.145|0|100
A|GH|20250717|12:03:52.053452|S|1|48|0|1
A|GH|20250717|12:46:05.589876|S|100|47.53|0|100
A|GH|20250717|13:17:12.539065|S|2|47.59|0|2
A|GH|20250717|13:27:25.094638|S|100|47.63|0|100
A|GH|20250717|14:38:02.127051|S|1|47.52|0|1
A|GH|20250717|14:57:21.878729|S|19|47.425|0|19
A|GH|20250717|14:57:21.878789|S|4|47.42|0|4
A|GH|20250717|14:57:21.878799|S|4|47.42|0|4
A|GH|20250717|15:14:06.217329|S|11|47.43|0|11
A|GH|20250717|15:28:31.444841|S|130|47.32|0|130
A|GH|20250717|15:29:02.928548|S|100|47.29|0|100
A|GH|20250717|15:39:41.427161|S|1|47.32|0|1
A|GH|20250717|15:50:00.018941|S|15|47.44|0|15
A|GH|20250717|15:50:09.603368|S|1|47.39|0|1
A|GH|20250717|15:54:41.779828|S|5|47.36|0|5
A|GH|20250717|15:55:41.891102|S|59|47.26|0|59
A|GH|20250717|15:56:07.051714|E|1|47.26|0|1
A|GH|20250717|15:56:11.261980|S|20|47.25|0|20
A|GH|20250717|15:56:17.233855|S|10|47.25|0|10
A|GH|20250717|15:56:25.027780|S|5|47.25|0|5
A|GH|20250717|15:56:25.027780|S|2|47.25|0|2
A|GH|20250717|15:56:43.553606|S|1|47.19|0|1
A|GH|20250717|15:56:43.553606|S|35|47.19|0|35
A|GH|20250717|15:56:50.383422|S|75|47.18|0|75
A|GH|20250717|15:57:07.865726|S|1|47.19|0|1
A|GH|20250717|15:59:09.277346|S|1|47.29|0|1
A|GHC|20250717|10:22:01.001913|S|1|900.99|0|1
A|GHC|20250717|10:37:49.774053|S|1|897|0|1
A|GHM|20250717|12:13:11.965872|S|1|51.82|0|1
A|GHM|20250717|14:57:13.391494|S|12|51.9|0|12
A|GHRS|20250717|12:11:23.563851|S|1|17.26|0|1
A|GHY|20250717|11:36:15.458140|S|20|13.03|0|20
A|GHY|20250717|11:40:23.424254|S|100|13.04|0|100
A|GHY|20250717|11:40:28.427659|S|84|13.04|0|84
A|GHY|20250717|12:22:06.346964|S|50|13|0|50
A|GHY|20250717|12:37:18.072193|S|100|12.97|0|100
A|GHY|20250717|12:38:17.454823|S|100|12.97|0|100
A|GHY|20250717|12:47:27.437137|S|100|12.99|0|100
A|GHY|20250717|13:10:27.242024|S|100|12.94|0|100
A|GHY|20250717|13:10:54.385590|S|100|12.93|0|100
A|GHY|20250717|13:10:54.385590|S|100|12.94|0|100
A|GHY|20250717|13:38:10.698015|S|100|12.93|0|100
A|GHY|20250717|14:46:39.555576|S|100|12.93|0|100
A|GIB|20250717|11:34:09.084766|S|100|100.72|0|100
A|GIB|20250717|15:50:20.405420|S|62|100.29|0|62
A|GIFI|20250717|13:03:02.845953|S|100|7|0|100
A|GIFT|20250717|14:36:22.510394|S|100|1.05|0|100
A|GIFT|20250717|14:44:24.155502|S|100|1.04|0|100
A|GIII|20250717|09:51:08.222196|S|6|23.46|0|6
A|GIII|20250717|09:51:08.222196|S|3|23.46|0|3
A|GIII|20250717|10:08:14.065981|S|1|23.46|0|1
A|GIII|20250717|12:39:17.637814|S|4|23.9|0|4
A|GIII|20250717|12:39:17.637814|S|2|23.9|0|2
A|GIII|20250717|13:45:58.004780|S|1|23.91|0|1
A|GIII|20250717|14:14:05.927325|S|1|23.87|0|1
A|GIII|20250717|14:55:57.599650|S|130|23.93|0|130
A|GIII|20250717|15:27:11.944668|S|18|23.92|0|18
A|GIII|20250717|15:50:00.127790|S|13|23.94|0|13
A|GIL|20250717|09:34:38.187680|S|25|51.17|0|25
A|GIL|20250717|09:34:38.187680|S|75|51.21|0|75
A|GIL|20250717|09:34:41.225484|S|97|51.18|0|97
A|GIL|20250717|09:48:46.940815|S|1|51.41|0|1
A|GIL|20250717|10:20:53.967471|S|48|51.44|0|48
A|GIL|20250717|10:20:53.967487|S|58|51.44|0|58
A|GIL|20250717|11:08:49.888428|S|5|52.025|0|5
A|GIL|20250717|11:34:39.759934|S|1|52.57|0|1
A|GIL|20250717|11:36:42.464583|S|1|52.52|0|1
A|GIL|20250717|12:27:00.232688|S|1|52.89|0|1
A|GIL|20250717|12:36:11.515910|S|36|53.08|0|36
A|GIL|20250717|12:36:11.516362|S|24|53.08|0|24
A|GIL|20250717|12:36:11.518159|S|40|53.08|0|40
A|GIL|20250717|12:39:10.118180|S|23|52.97|0|23
A|GIL|20250717|12:52:57.985185|S|100|52.86|0|100
A|GIL|20250717|12:57:54.472494|S|100|52.89|0|100
A|GIL|20250717|12:58:33.681533|S|12|52.89|0|12
A|GIL|20250717|12:58:33.682644|S|145|52.89|0|145
A|GIL|20250717|12:58:33.682653|S|95|52.89|0|95
A|GIL|20250717|12:58:33.682685|S|48|52.89|0|48
A|GIL|20250717|13:00:10.604917|S|46|52.84|0|46
A|GIL|20250717|13:00:10.605008|S|54|52.84|0|54
A|GIL|20250717|13:00:58.052226|S|1|52.84|0|1
A|GIL|20250717|13:10:48.549161|S|64|52.89|0|64
A|GIL|20250717|13:47:02.308716|S|25|52.91|0|25
A|GIL|20250717|13:47:02.308716|S|75|52.92|0|75
A|GIL|20250717|13:54:56.087434|S|100|53.08|0|100
A|GIL|20250717|13:55:35.450602|S|100|53.09|0|100
A|GIL|20250717|15:05:13.893622|S|50|53.31|0|50
A|GIL|20250717|15:05:14.631834|S|75|53.38|0|75
A|GIL|20250717|15:05:14.631948|S|25|53.38|0|25
A|GIL|20250717|15:08:32.484188|S|75|53.49|0|75
A|GIL|20250717|15:20:00.504733|S|17|53.59|0|17
A|GIL|20250717|15:20:00.504733|S|75|53.58|0|75
A|GIL|20250717|15:20:00.504796|S|83|53.59|0|83
A|GIL|20250717|15:21:03.176442|S|100|53.59|0|100
A|GIL|20250717|15:21:25.839054|S|2|53.55|0|2
A|GIL|20250717|15:21:25.839465|S|4|53.55|0|4
A|GIL|20250717|15:27:00.772499|S|75|53.67|0|75
A|GIL|20250717|15:27:00.772584|S|50|53.67|0|50
A|GIL|20250717|15:27:00.772635|S|35|53.67|0|35
A|GIL|20250717|15:29:51.782701|S|100|53.66|0|100
A|GIL|20250717|15:38:39.857186|S|2|53.79|0|2
A|GIL|20250717|15:38:43.258400|S|100|53.83|0|100
A|GIL|20250717|15:39:31.641493|S|25|53.81|0|25
A|GIL|20250717|15:39:31.641493|S|75|53.82|0|75
A|GIL|20250717|15:39:31.641816|S|75|53.81|0|75
A|GIL|20250717|15:41:38.409592|S|38|53.77|0|38
A|GIL|20250717|15:42:19.077880|S|100|53.67|0|100
A|GIL|20250717|15:42:32.834941|S|75|53.64|0|75
A|GIL|20250717|15:42:56.499354|S|50|53.62|0|50
A|GIL|20250717|15:54:22.606958|S|100|53.32|0|100
A|GIL|20250717|15:54:22.607051|S|100|53.32|0|100
A|GIL|20250717|15:54:22.607097|S|19|53.32|0|19
A|GIL|20250717|15:54:22.607098|S|81|53.32|0|81
A|GIL|20250717|15:54:22.607100|S|81|53.32|0|81
A|GIL|20250717|15:54:22.607100|S|19|53.32|0|19
A|GIL|20250717|15:55:10.738182|S|100|53.34|0|100
A|GIL|20250717|15:55:10.738711|S|100|53.34|0|100
A|GIL|20250717|15:55:10.738722|S|100|53.34|0|100
A|GIL|20250717|15:55:10.738825|S|100|53.34|0|100
A|GIL|20250717|15:56:00.317229|S|100|53.33|0|100
A|GIL|20250717|15:56:00.460493|S|75|53.33|0|75
A|GIL|20250717|15:56:00.460493|S|37|53.32|0|37
A|GIL|20250717|15:56:00.460509|S|5|53.3|0|5
A|GIL|20250717|15:56:00.460509|S|6|53.27|0|6
A|GIL|20250717|15:56:00.460509|S|13|53.32|0|13
A|GIL|20250717|15:57:49.278930|S|100|53.31|0|100
A|GILD|20250717|09:38:45.138934|S|113|109.98|0|113
A|GILD|20250717|09:42:05.575690|S|1|109.77|0|1
A|GILD|20250717|09:48:10.670012|S|50|109.54|0|50
A|GILD|20250717|09:51:09.962702|S|10|109.47|0|10
A|GILD|20250717|09:54:08.579340|S|100|109.55|0|100
A|GILD|20250717|09:54:08.579433|S|4|109.54|0|4
A|GILD|20250717|10:00:24.766161|S|22|109.42|0|22
A|GILD|20250717|10:01:06.957077|S|100|109.53|0|100
A|GILD|20250717|10:02:33.402296|S|1|109.5|0|1
A|GILD|20250717|10:02:33.402511|S|3|109.5|0|3
A|GILD|20250717|10:09:25.844325|S|6|109.75|0|6
A|GILD|20250717|10:19:33.108899|S|50|109.72|0|50
A|GILD|20250717|10:19:39.735185|S|100|109.745|0|100
A|GILD|20250717|11:01:01.081857|S|150|109.5|0|150
A|GILD|20250717|11:10:03.954664|S|150|108.21|0|150
A|GILD|20250717|11:10:04.186847|S|100|108.3|0|100
A|GILD|20250717|11:10:04.427121|S|100|108.36|0|100
A|GILD|20250717|11:10:11.637568|S|50|108.34|0|50
A|GILD|20250717|11:10:24.753253|S|150|108.49|0|150
A|GILD|20250717|11:13:40.552832|S|150|108.68|0|150
A|GILD|20250717|11:15:13.738764|S|3|108.53|0|3
A|GILD|20250717|11:15:13.738775|S|3|108.53|0|3
A|GILD|20250717|11:16:57.012986|S|15|108.77|0|15
A|GILD|20250717|11:37:03.161891|S|50|108.98|0|50
A|GILD|20250717|11:43:27.828059|S|43|108.83|0|43
A|GILD|20250717|11:55:03.899849|S|100|109.1|0|100
A|GILD|20250717|11:57:39.291752|S|1|109.24|0|1
A|GILD|20250717|12:11:46.767651|S|18|109.03|0|18
A|GILD|20250717|12:13:18.305737|S|100|109|0|100
A|GILD|20250717|12:28:18.411823|S|100|108.875|0|100
A|GILD|20250717|14:56:11.903331|S|15|108.97|0|15
A|GILD|20250717|15:21:26.648811|S|9|108.86|0|9
A|GILD|20250717|15:37:31.345384|S|78|108.88|0|78
A|GILD|20250717|15:46:46.322546|S|100|108.69|0|100
A|GILD|20250717|15:58:27.921024|S|2|108.73|0|2
A|GILD|20250717|15:58:30.300857|S|2|108.74|0|2
A|GILD|20250717|15:59:00.283389|S|100|108.77|0|100
A|GIS|20250717|09:31:21.479096|S|100|50.7|0|100
A|GIS|20250717|09:31:24.745585|S|100|50.62|0|100
A|GIS|20250717|09:32:46.012920|S|100|50.99|0|100
A|GIS|20250717|09:32:46.012939|S|10|50.99|0|10
A|GIS|20250717|09:33:33.023939|S|100|50.8|0|100
A|GIS|20250717|09:34:22.018179|S|125|50.775|0|125
A|GIS|20250717|09:34:53.747366|S|125|50.815|0|125
A|GIS|20250717|09:50:25.084002|S|100|50.38|0|100
A|GIS|20250717|09:50:37.885129|S|62|50.33|0|62
A|GIS|20250717|09:55:16.338838|S|100|50.365|0|100
A|GIS|20250717|10:19:16.988755|S|100|50.26|0|100
A|GIS|20250717|10:31:22.391467|S|250|50.47|0|250
A|GIS|20250717|10:31:22.391467|S|150|50.47|0|150
A|GIS|20250717|10:31:22.406452|S|250|50.47|0|250
A|GIS|20250717|10:31:22.424242|S|250|50.475|0|250
A|GIS|20250717|10:38:03.706238|S|150|50.38|0|150
A|GIS|20250717|10:38:03.706307|S|100|50.38|0|100
A|GIS|20250717|11:09:26.348479|S|100|50.1|0|100
A|GIS|20250717|11:10:15.168274|S|100|50.18|0|100
A|GIS|20250717|11:25:57.788860|S|100|50.125|0|100
A|GIS|20250717|11:25:58.179651|S|100|50.14|0|100
A|GIS|20250717|11:31:15.564029|S|260|50.365|0|260
A|GIS|20250717|11:32:47.125405|S|100|50.31|0|100
A|GIS|20250717|11:36:16.310799|S|100|50.295|0|100
A|GIS|20250717|12:01:55.412582|S|110|50.48|0|110
A|GIS|20250717|12:03:18.455471|S|33|50.45|0|33
A|GIS|20250717|12:20:37.664088|S|28|50.29|0|28
A|GIS|20250717|12:20:37.664101|S|82|50.29|0|82
A|GIS|20250717|12:20:57.732933|S|150|50.25|0|150
A|GIS|20250717|12:21:01.578252|S|110|50.23|0|110
A|GIS|20250717|12:44:18.572801|S|30|50.31|0|30
A|GIS|20250717|12:49:00.187780|S|110|50.17|0|110
A|GIS|20250717|12:55:22.265762|E|150|50.15|0|150
A|GIS|20250717|13:39:24.456774|S|2|50.26|0|2
A|GIS|20250717|13:59:11.705280|S|120|50.12|0|120
A|GIS|20250717|15:11:19.256819|S|20|50.39|0|20
A|GIS|20250717|15:20:09.414181|S|10|50.32|0|10
A|GIS|20250717|15:26:07.785787|S|5|50.39|0|5
A|GIS|20250717|15:26:49.405041|S|8|50.38|0|8
A|GIS|20250717|15:46:44.230164|S|100|50.28|0|100
A|GIS|20250717|15:58:29.724382|S|1|50.33|0|1
A|GIS|20250717|15:58:29.724382|S|1|50.33|0|1
A|GIS|20250717|15:58:47.496710|S|78|50.32|0|78
A|GJUL|20250717|13:07:46.887347|S|10|39.22|0|10
A|GKOS|20250717|10:16:38.266255|S|1|99.24|0|1
A|GKOS|20250717|10:16:38.266255|S|2|99.24|0|2
A|GKOS|20250717|11:26:14.517767|S|1|100.02|0|1
A|GKOS|20250717|11:50:03.784064|S|3|99.73|0|3
A|GKOS|20250717|11:58:26.447941|S|1|100.17|0|1
A|GKOS|20250717|12:05:50.861838|S|1|99.95|0|1
A|GKOS|20250717|13:13:51.824964|S|1|99.19|0|1
A|GKOS|20250717|13:27:40.763240|S|20|99.16|0|20
A|GKOS|20250717|13:45:38.668299|S|9|99.12|0|9
A|GKOS|20250717|14:10:58.686416|S|3|98.73|0|3
A|GKOS|20250717|14:10:58.686416|S|5|98.73|0|5
A|GKOS|20250717|14:10:58.686416|S|7|98.73|0|7
A|GKOS|20250717|15:14:27.193320|S|1|99.38|0|1
A|GKOS|20250717|15:29:30.251048|S|4|99.4|0|4
A|GKOS|20250717|15:39:01.685664|S|5|99.53|0|5
A|GKOS|20250717|15:39:01.685664|S|1|99.53|0|1
A|GKOS|20250717|15:39:01.685665|S|1|99.53|0|1
A|GKOS|20250717|15:39:01.685680|S|7|99.53|0|7
A|GKOS|20250717|15:39:01.686022|S|4|99.52|0|4
A|GKOS|20250717|15:39:01.686022|S|1|99.52|0|1
A|GKOS|20250717|15:50:00.603541|S|11|99.55|0|11
A|GKOS|20250717|15:51:50.891474|S|7|99.38|0|7
A|GKOS|20250717|15:54:07.925870|S|32|99.45|0|32
A|GKOS|20250717|15:57:12.591373|S|5|99.07|0|5
A|GKOS|20250717|15:58:15.597343|S|100|98.96|0|100
A|GL|20250717|09:34:00.658649|S|38|119.785|0|38
A|GL|20250717|09:34:00.658722|S|38|119.785|0|38
A|GL|20250717|09:34:00.658866|S|24|119.785|0|24
A|GL|20250717|12:59:39.523708|S|100|120.34|0|100
A|GL|20250717|12:59:39.523744|S|60|120.34|0|60
A|GL|20250717|13:47:21.334856|S|100|120.73|0|100
A|GL|20250717|15:04:34.982622|S|1|121.45|0|1
A|GL|20250717|15:24:52.837863|S|10|121.78|0|10
A|GL|20250717|15:31:20.965340|S|1|121.75|0|1
A|GL|20250717|15:50:08.088819|S|25|121.51|0|25
A|GLAD|20250717|15:13:35.480296|S|1|29.23|0|1
A|GLAD|20250717|15:35:36.911862|S|34|29.22|0|34
A|GLBE|20250717|09:49:53.385793|S|5|33.64|0|5
A|GLBE|20250717|10:48:37.762244|S|47|33.67|0|47
A|GLBE|20250717|10:48:37.762279|S|53|33.67|0|53
A|GLBE|20250717|10:48:37.762280|S|53|33.67|0|53
A|GLBE|20250717|10:48:37.762280|S|47|33.67|0|47
A|GLBE|20250717|11:07:05.040361|S|6|33.7|0|6
A|GLBE|20250717|11:07:05.040428|S|6|33.7|0|6
A|GLBE|20250717|11:16:09.178862|S|9|33.8|0|9
A|GLBE|20250717|11:27:53.355207|S|4|33.825|0|4
A|GLBE|20250717|11:28:03.918771|S|100|33.825|0|100
A|GLBE|20250717|13:48:46.841669|S|100|33.55|0|100
A|GLBE|20250717|13:48:46.841760|S|100|33.55|0|100
A|GLBE|20250717|13:48:46.841829|S|100|33.55|0|100
A|GLBZ|20250717|15:13:31.492415|S|10|5.48|0|10
A|GLD|20250717|09:57:37.832060|S|3|305.82|0|3
A|GLD|20250717|10:33:47.335667|S|189|306.83|0|189
A|GLD|20250717|10:33:47.335680|S|11|306.83|0|11
A|GLD|20250717|10:51:21.735007|S|1|306.94|0|1
A|GLD|20250717|10:56:31.832512|S|100|307.035|0|100
A|GLD|20250717|10:59:04.268924|S|100|307.025|0|100
A|GLD|20250717|11:05:31.784620|S|1|307.07|0|1
A|GLD|20250717|11:05:31.784946|S|10|307.07|0|10
A|GLD|20250717|11:29:19.041639|S|1|307.32|0|1
A|GLD|20250717|13:24:00.070253|S|1|307.54|0|1
A|GLD|20250717|13:28:35.935872|S|6|307.63|0|6
A|GLD|20250717|13:28:35.935894|S|2|307.63|0|2
A|GLD|20250717|13:28:35.935895|S|1|307.63|0|1
A|GLD|20250717|13:28:36.183831|S|71|307.63|0|71
A|GLD|20250717|14:04:48.446206|S|100|307.24|0|100
A|GLD|20250717|14:04:48.774679|S|2|307.24|0|2
A|GLD|20250717|14:24:47.280700|S|120|307.295|0|120
A|GLD|20250717|14:27:12.294037|S|100|307.325|0|100
A|GLD|20250717|14:27:12.506806|S|100|307.305|0|100
A|GLD|20250717|14:27:12.994832|S|100|307.305|0|100
A|GLD|20250717|14:27:12.994862|S|100|307.305|0|100
A|GLD|20250717|14:27:48.305660|S|200|307.3|0|200
A|GLD|20250717|14:28:14.720118|S|100|307.305|0|100
A|GLD|20250717|14:28:14.962359|S|100|307.305|0|100
A|GLD|20250717|14:28:42.258028|S|100|307.3|0|100
A|GLD|20250717|15:54:38.579520|S|1|307.56|0|1
A|GLDD|20250717|12:37:59.234232|S|110|11.33|0|110
A|GLDG|20250717|09:30:00.078176|S|2102|.75|57063|988
A|GLDG|20250717|09:30:00.078176|E|2102|.75|57063|186
A|GLDG|20250717|09:42:09.415994|S|100|.7502|0|100
A|GLDG|20250717|09:45:09.419971|S|100|.7502|0|100
A|GLDG|20250717|09:45:39.420001|S|100|.7502|0|100
A|GLDG|20250717|09:45:40.562297|S|100|.7502|0|100
A|GLDG|20250717|09:45:40.562297|S|100|.7502|0|100
A|GLDG|20250717|09:45:41.525626|S|100|.7501|0|100
A|GLDG|20250717|09:47:39.422608|S|100|.7501|0|100
A|GLDG|20250717|10:00:35.828984|S|78|.7551|0|78
A|GLDG|20250717|10:16:31.728681|S|100|.7568|0|100
A|GLDG|20250717|10:16:31.728681|S|100|.7568|0|100
A|GLDG|20250717|10:18:09.455226|S|100|.7552|0|100
A|GLDG|20250717|10:18:39.455323|S|100|.7552|0|100
A|GLDG|20250717|10:19:09.456043|S|100|.7552|0|100
A|GLDG|20250717|10:19:10.973766|S|300|.7552|0|300
A|GLDG|20250717|10:19:12.110963|S|99|.7552|0|99
A|GLDG|20250717|10:32:42.148551|S|90|.7522|0|90
A|GLDG|20250717|10:32:43.407986|S|10|.7522|0|10
A|GLDG|20250717|10:35:42.151870|S|100|.7522|0|100
A|GLDG|20250717|10:53:12.171510|S|100|.7523|0|100
A|GLDG|20250717|10:54:12.173154|S|100|.7523|0|100
A|GLDG|20250717|11:05:12.187668|S|100|.7531|0|100
A|GLDG|20250717|11:05:42.187907|S|70|.7524|0|70
A|GLDG|20250717|11:05:44.004047|S|30|.7524|0|30
A|GLDG|20250717|11:27:37.875029|S|87|.7564|0|87
A|GLDG|20250717|11:27:37.875029|S|113|.7564|0|113
A|GLDG|20250717|12:30:04.309816|S|100|.7582|0|100
A|GLDG|20250717|12:30:04.309816|S|200|.7582|0|200
A|GLDG|20250717|13:06:22.266662|S|100|.7525|0|100
A|GLDG|20250717|13:23:41.852609|S|100|.7526|0|100
A|GLDG|20250717|13:34:23.996784|S|85|.75|0|85
A|GLDG|20250717|13:34:23.997552|S|885|.75|0|885
A|GLDG|20250717|13:38:42.590222|S|100|.7505|0|100
A|GLDG|20250717|13:48:36.516900|S|100|.7503|0|100
A|GLDG|20250717|14:44:19.696041|S|100|.7501|0|100
A|GLDG|20250717|14:44:19.696042|S|101|.7501|0|101
A|GLDG|20250717|14:44:19.696042|S|200|.7501|0|200
A|GLDG|20250717|14:44:19.735751|S|22|.7502|0|22
A|GLDG|20250717|14:46:13.527372|S|200|.7503|0|200
A|GLDG|20250717|14:46:13.551346|S|15|.7503|0|15
A|GLDG|20250717|14:46:13.551889|S|100|.7504|0|100
A|GLDG|20250717|14:46:13.551890|S|100|.7504|0|100
A|GLDG|20250717|14:46:13.551890|S|71|.7505|0|71
A|GLDG|20250717|14:46:13.551890|S|29|.7504|0|29
A|GLDM|20250717|09:33:05.742920|S|100|65.625|0|100
A|GLDM|20250717|09:42:15.872291|S|15|65.66|0|15
A|GLDM|20250717|10:47:32.194309|S|37|65.95|0|37
A|GLDM|20250717|10:51:23.051006|S|200|65.98|0|200
A|GLDM|20250717|10:53:31.427245|S|300|66.01|0|300
A|GLDM|20250717|10:54:14.567174|S|300|66|0|300
A|GLDM|20250717|10:56:30.990425|S|300|66.01|0|300
A|GLDM|20250717|10:58:56.428579|S|300|66.01|0|300
A|GLDM|20250717|10:59:07.546974|S|200|66|0|200
A|GLDM|20250717|11:06:54.410542|S|100|65.99|0|100
A|GLDM|20250717|11:06:54.410542|S|3|65.99|0|3
A|GLDM|20250717|11:07:06.439518|S|100|65.98|0|100
A|GLDM|20250717|11:23:35.156825|S|1|65.99|0|1
A|GLDM|20250717|11:26:27.612266|S|167|66.02|0|167
A|GLDM|20250717|11:30:07.779895|S|300|66.06|0|300
A|GLDM|20250717|11:31:22.368980|S|300|66.05|0|300
A|GLDM|20250717|11:35:09.255851|S|300|66.06|0|300
A|GLDM|20250717|11:35:53.184452|S|293|66.04|0|293
A|GLDM|20250717|11:38:31.049837|S|200|66.05|0|200
A|GLDM|20250717|11:46:05.493152|S|300|66.06|0|300
A|GLDM|20250717|11:49:13.843313|S|300|66.06|0|300
A|GLDM|20250717|11:55:41.713824|S|500|66.07|0|500
A|GLDM|20250717|12:27:29.221147|S|100|66.09|0|100
A|GLDM|20250717|12:27:29.221147|S|102|66.09|0|102
A|GLDM|20250717|14:50:00.740926|S|5|66.09|0|5
A|GLDM|20250717|15:55:46.443724|S|100|66.105|0|100
A|GLDM|20250717|15:58:46.070450|S|200|66.11|0|200
A|GLIBA|20250717|10:05:46.937686|S|100|33.58|0|100
A|GLIBA|20250717|10:05:46.937686|S|100|33.58|0|100
A|GLIBA|20250717|10:09:42.545975|S|100|33.58|0|100
A|GLIBA|20250717|10:09:42.567292|S|9|33.59|0|9
A|GLIBA|20250717|10:18:24.715135|S|100|33.59|0|100
A|GLIBA|20250717|10:18:24.715135|S|100|33.59|0|100
A|GLIBA|20250717|10:21:04.781254|S|100|33.6|0|100
A|GLIBA|20250717|10:21:04.781254|S|100|33.6|0|100
A|GLIBA|20250717|11:08:16.782905|S|100|33.77|0|100
A|GLIBA|20250717|11:09:08.247891|S|100|33.75|0|100
A|GLIBA|20250717|11:10:11.786049|S|100|33.77|0|100
A|GLIBA|20250717|11:11:55.745802|S|100|33.79|0|100
A|GLIBA|20250717|11:24:33.597795|S|100|33.8|0|100
A|GLIBA|20250717|12:25:22.422065|S|100|34.54|0|100
A|GLIBA|20250717|12:28:03.845969|S|3|34.52|0|3
A|GLIBA|20250717|13:50:42.568061|S|5|34.57|0|5
A|GLIBA|20250717|14:10:15.107173|S|100|34.6|0|100
A|GLIBA|20250717|15:02:09.021169|S|100|34.79|0|100
A|GLIBA|20250717|15:02:09.021169|S|100|34.8|0|100
A|GLIBA|20250717|15:02:09.021708|S|25|34.8|0|25
A|GLIBA|20250717|15:33:48.929357|S|94|34.87|0|94
A|GLIBA|20250717|15:33:48.929399|S|6|34.87|0|6
A|GLIBA|20250717|15:33:48.929937|S|100|34.89|0|100
A|GLIBA|20250717|15:49:11.868503|S|100|34.95|0|100
A|GLIBK|20250717|11:13:12.694231|S|100|34.52|0|100
A|GLIBK|20250717|11:31:36.170622|S|23|34.76|0|23
A|GLIBK|20250717|11:31:36.171016|S|77|34.76|0|77
A|GLIBK|20250717|15:27:25.502587|S|1|35.63|0|1
A|GLMD|20250717|11:22:45.205990|S|100|2.295|0|100
A|GLMD|20250717|12:47:07.207673|S|100|2.31|0|100
A|GLNG|20250717|09:46:23.791143|S|50|40.3|0|50
A|GLNG|20250717|11:38:01.428258|S|4|40.38|0|4
A|GLNG|20250717|13:05:11.383959|S|2|40.59|0|2
A|GLNG|20250717|15:26:10.715802|S|1|40.98|0|1
A|GLO|20250717|09:30:00.047117|S|219|5.44|43979|219
A|GLO|20250717|10:02:20.316208|S|400|5.45|0|400
A|GLO|20250717|10:16:36.772209|S|194|5.44|0|194
A|GLO|20250717|10:16:36.772572|S|200|5.44|0|200
A|GLO|20250717|10:16:36.772572|S|6|5.44|0|6
A|GLO|20250717|10:16:40.513996|S|100|5.44|0|100
A|GLO|20250717|10:30:02.102079|S|100|5.43|0|100
A|GLO|20250717|10:41:10.145088|S|19|5.43|0|19
A|GLO|20250717|10:45:53.447833|S|181|5.43|0|181
A|GLO|20250717|10:45:53.447834|S|100|5.43|0|100
A|GLO|20250717|11:09:56.031967|S|100|5.44|0|100
A|GLO|20250717|11:17:33.080863|S|9|5.44|0|9
A|GLO|20250717|11:26:33.048641|S|100|5.44|0|100
A|GLO|20250717|11:41:26.023741|S|100|5.44|0|100
A|GLO|20250717|11:41:26.023741|S|100|5.44|0|100
A|GLO|20250717|11:41:26.023742|S|1|5.44|0|1
A|GLO|20250717|12:33:51.308620|S|100|5.43|0|100
A|GLO|20250717|12:33:51.308620|S|200|5.43|0|200
A|GLO|20250717|12:33:51.308620|S|100|5.43|0|100
A|GLO|20250717|12:33:51.308620|S|100|5.43|0|100
A|GLO|20250717|12:33:51.308621|S|100|5.43|0|100
A|GLO|20250717|12:33:54.225774|S|100|5.42|0|100
A|GLO|20250717|12:44:47.886440|S|18|5.42|0|18
A|GLO|20250717|12:44:47.886605|S|100|5.42|0|100
A|GLO|20250717|12:44:47.886605|S|82|5.42|0|82
A|GLO|20250717|12:44:47.935874|S|67|5.42|0|67
A|GLO|20250717|13:41:41.810837|S|50|5.43|0|50
A|GLO|20250717|13:43:11.969866|S|50|5.43|0|50
A|GLO|20250717|13:43:11.969866|S|5|5.43|0|5
A|GLO|20250717|13:53:21.804469|S|100|5.44|0|100
A|GLO|20250717|13:53:21.804469|S|100|5.44|0|100
A|GLO|20250717|13:53:21.804469|S|6|5.44|0|6
A|GLO|20250717|16:00:00.049883|S|109|5.45|66984|59
A|GLOB|20250717|09:41:02.954452|S|200|85.405|0|200
A|GLOB|20250717|09:59:32.804590|S|11|84.59|0|11
A|GLOB|20250717|09:59:32.805010|S|3|84.61|0|3
A|GLOB|20250717|13:23:16.700829|S|6|85.89|0|6
A|GLOB|20250717|14:14:38.760233|S|13|85.16|0|13
A|GLOB|20250717|14:39:12.271931|S|9|85.57|0|9
A|GLOB|20250717|14:53:37.378336|S|3|85.6|0|3
A|GLOB|20250717|14:53:37.378337|S|2|85.6|0|2
A|GLOB|20250717|14:53:37.378337|S|3|85.6|0|3
A|GLOB|20250717|15:35:54.315039|S|100|85.77|0|100
A|GLOB|20250717|15:56:06.953012|S|62|85.28|0|62
A|GLPG|20250717|13:42:57.747002|S|1|30.66|0|1
A|GLPG|20250717|13:45:14.936749|S|1|30.67|0|1
A|GLPG|20250717|13:47:02.885772|S|1|30.66|0|1
A|GLPG|20250717|13:47:03.007580|S|199|30.66|0|199
A|GLPG|20250717|13:47:03.245472|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.056000|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.257474|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.358380|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.459329|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.560244|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.661150|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.762092|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.863019|S|1|30.65|0|1
A|GLPG|20250717|13:47:15.963966|S|1|30.65|0|1
A|GLPG|20250717|13:47:16.064890|S|1|30.65|0|1
A|GLPG|20250717|13:47:16.165836|S|1|30.65|0|1
A|GLPG|20250717|13:47:16.266771|S|1|30.65|0|1
A|GLPG|20250717|13:47:16.367704|S|1|30.65|0|1
A|GLPG|20250717|13:47:49.429684|S|1|30.66|0|1
A|GLPG|20250717|13:47:49.530664|S|1|30.66|0|1
A|GLPG|20250717|13:47:49.631599|S|1|30.66|0|1
A|GLPG|20250717|15:34:34.129115|S|4|30.695|0|4
A|GLPG|20250717|15:55:37.401091|S|1|30.72|0|1
A|GLPI|20250717|11:44:03.675546|S|10|47.6|0|10
A|GLPI|20250717|15:58:32.027315|S|1|47.465|0|1
A|GLQ|20250717|09:30:00.078645|S|605|7.17|58231|254
A|GLQ|20250717|10:22:32.799261|S|20|7.17|0|20
A|GLQ|20250717|10:49:24.469568|S|100|7.2|0|100
A|GLQ|20250717|10:49:24.470048|S|100|7.2|0|100
A|GLRE|20250717|14:43:02.691539|S|10|13.23|0|10
A|GLRE|20250717|15:25:26.370480|S|9|13.27|0|9
A|GLRE|20250717|15:50:00.124089|S|13|13.32|0|13
A|GLU|20250717|09:30:00.076327|S|331|17.5|53212|197
A|GLU|20250717|16:00:00.065535|S|80|17.49|75896|5
A|GLV|20250717|09:30:00.107933|S|15|5.65|53397|15
A|GLV|20250717|16:00:00.081707|S|2|5.65|76509|2
A|GLW|20250717|09:33:29.797351|S|100|53.48|0|100
A|GLW|20250717|09:33:40.042901|S|100|53.47|0|100
A|GLW|20250717|09:39:39.841599|S|100|53.42|0|100
A|GLW|20250717|09:45:32.183679|S|100|53.54|0|100
A|GLW|20250717|09:45:32.183721|S|46|53.54|0|46
A|GLW|20250717|09:45:32.183758|S|14|53.54|0|14
A|GLW|20250717|09:45:32.183758|S|54|53.54|0|54
A|GLW|20250717|09:45:32.184308|S|100|53.53|0|100
A|GLW|20250717|09:45:34.389072|S|100|53.54|0|100
A|GLW|20250717|09:51:36.966557|S|100|53.54|0|100
A|GLW|20250717|09:51:36.966854|S|7|53.53|0|7
A|GLW|20250717|09:55:12.258530|S|50|53.62|0|50
A|GLW|20250717|10:00:16.647551|S|100|53.64|0|100
A|GLW|20250717|10:09:46.465823|S|100|53.82|0|100
A|GLW|20250717|10:11:08.247761|S|100|53.75|0|100
A|GLW|20250717|11:20:49.437789|S|3|53.86|0|3
A|GLW|20250717|12:39:38.732339|S|51|53.82|0|51
A|GLW|20250717|13:15:26.605528|S|5|53.78|0|5
A|GLW|20250717|13:35:12.093963|S|1|53.71|0|1
A|GLW|20250717|14:36:09.026367|S|100|54.02|0|100
A|GLW|20250717|14:36:09.026392|S|100|54.02|0|100
A|GLW|20250717|14:36:09.041502|S|100|53.99|0|100
A|GLW|20250717|14:40:35.003627|S|200|54.02|0|200
A|GLW|20250717|14:40:35.003652|S|61|54.02|0|61
A|GLW|20250717|15:08:22.560790|S|57|54.12|0|57
A|GLW|20250717|15:14:34.703408|S|74|54.15|0|74
A|GLW|20250717|15:18:31.795726|S|5|54.11|0|5
A|GLW|20250717|15:18:31.795757|S|48|54.11|0|48
A|GLW|20250717|15:27:00.674728|S|52|54.09|0|52
A|GLW|20250717|15:27:00.674728|S|12|54.09|0|12
A|GLW|20250717|15:27:00.689913|S|78|54.08|0|78
A|GLW|20250717|15:28:20.925765|S|52|54.05|0|52
A|GLW|20250717|15:32:32.522750|S|1|54.1|0|1
A|GLW|20250717|15:33:08.209444|S|43|54.12|0|43
A|GLW|20250717|15:45:27.777495|S|35|54.105|0|35
A|GLW|20250717|15:45:27.777699|S|124|54.1|0|124
A|GLW|20250717|15:45:27.777839|S|1402|54.11|0|1402
A|GLW|20250717|15:45:27.777839|S|41|54.105|0|41
A|GLW|20250717|15:45:27.777863|S|100|54.11|0|100
A|GLW|20250717|15:45:27.777877|S|20|54.11|0|20
A|GLW|20250717|15:45:27.777889|S|14|54.11|0|14
A|GLW|20250717|15:45:27.777911|S|100|54.11|0|100
A|GLW|20250717|15:45:27.778283|S|159|54.11|0|159
A|GLW|20250717|15:45:27.778333|S|327|54.11|0|327
A|GLW|20250717|15:45:27.778789|S|378|54.11|0|378
A|GLW|20250717|15:45:27.789237|S|150|54.125|0|150
A|GLW|20250717|15:45:27.789307|S|100|54.125|0|100
A|GLW|20250717|15:45:27.789347|S|150|54.13|0|150
A|GLW|20250717|15:45:27.812217|S|150|54.14|0|150
A|GLW|20250717|15:45:27.812341|S|150|54.135|0|150
A|GLW|20250717|15:46:49.915360|S|15|54.25|0|15
A|GLW|20250717|15:46:49.915378|S|15|54.25|0|15
A|GLW|20250717|15:58:37.477338|S|3|54.23|0|3
A|GLW|20250717|15:58:50.908467|S|4|54.23|0|4
A|GLW|20250717|15:58:50.908467|S|4|54.23|0|4
A|GLXY|20250717|09:30:00.205919|S|200|24.285|0|200
A|GLXY|20250717|09:30:01.748537|S|200|24.29|0|200
A|GLXY|20250717|09:30:02.192213|S|200|24.3|0|200
A|GLXY|20250717|09:30:30.811629|S|25|24.235|0|25
A|GLXY|20250717|09:30:30.811700|S|25|24.24|0|25
A|GLXY|20250717|09:30:30.811769|S|25|24.24|0|25
A|GLXY|20250717|09:31:18.287578|S|100|24.185|0|100
A|GLXY|20250717|09:32:11.936548|S|100|24.005|0|100
A|GLXY|20250717|09:33:21.016467|S|25|23.785|0|25
A|GLXY|20250717|09:33:39.555100|S|17|23.705|0|17
A|GLXY|20250717|09:35:39.140734|S|100|23.8|0|100
A|GLXY|20250717|09:36:47.371692|S|100|24.03|0|100
A|GLXY|20250717|09:39:29.017293|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018146|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018207|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018282|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018344|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018405|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018465|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.018526|S|25|24.005|0|25
A|GLXY|20250717|09:39:29.026840|S|25|24.005|0|25
A|GLXY|20250717|09:39:31.228549|S|11|24.1|0|11
A|GLXY|20250717|09:39:46.541293|S|9|24.06|0|9
A|GLXY|20250717|09:40:20.243152|S|9|24.055|0|9
A|GLXY|20250717|09:45:16.958048|S|100|24.15|0|100
A|GLXY|20250717|09:51:14.360855|S|25|24.05|0|25
A|GLXY|20250717|09:53:19.941824|S|200|24.26|0|200
A|GLXY|20250717|09:53:19.941926|S|300|24.28|0|300
A|GLXY|20250717|09:54:58.122575|S|100|24.34|0|100
A|GLXY|20250717|09:55:25.276440|S|51|24.27|0|51
A|GLXY|20250717|09:55:25.276463|S|49|24.27|0|49
A|GLXY|20250717|09:55:53.850936|S|11|24.31|0|11
A|GLXY|20250717|09:56:20.173370|S|100|24.43|0|100
A|GLXY|20250717|09:56:32.132774|S|100|24.45|0|100
A|GLXY|20250717|09:56:33.197552|S|100|24.5|0|100
A|GLXY|20250717|09:56:56.671576|S|100|24.49|0|100
A|GLXY|20250717|10:02:14.918975|S|100|24.35|0|100
A|GLXY|20250717|10:02:25.427649|S|100|24.34|0|100
A|GLXY|20250717|10:03:27.617732|S|100|24.29|0|100
A|GLXY|20250717|10:13:54.273857|S|100|24.44|0|100
A|GLXY|20250717|10:14:00.275006|S|100|24.485|0|100
A|GLXY|20250717|10:17:47.455919|S|100|24.53|0|100
A|GLXY|20250717|10:18:03.453707|S|100|24.53|0|100
A|GLXY|20250717|10:21:37.644988|S|25|24.3|0|25
A|GLXY|20250717|10:21:37.645063|S|25|24.3|0|25
A|GLXY|20250717|10:23:43.907824|S|78|24.4|0|78
A|GLXY|20250717|10:23:43.907844|S|22|24.4|0|22
A|GLXY|20250717|10:28:14.674501|S|82|24.61|0|82
A|GLXY|20250717|10:30:44.952223|S|100|24.64|0|100
A|GLXY|20250717|10:31:36.319409|S|100|24.63|0|100
A|GLXY|20250717|10:32:26.166717|S|100|24.7|0|100
A|GLXY|20250717|10:32:27.004916|S|50|24.68|0|50
A|GLXY|20250717|10:32:29.854875|S|50|24.68|0|50
A|GLXY|20250717|10:35:17.468686|S|100|24.73|0|100
A|GLXY|20250717|10:42:07.631839|S|100|24.84|0|100
A|GLXY|20250717|10:42:15.838219|S|100|24.89|0|100
A|GLXY|20250717|10:48:29.379654|S|100|25.045|0|100
A|GLXY|20250717|10:48:48.834773|S|100|25.07|0|100
A|GLXY|20250717|10:53:31.821915|S|100|25.22|0|100
A|GLXY|20250717|10:53:34.905688|S|100|25.26|0|100
A|GLXY|20250717|10:54:15.977905|S|100|25.18|0|100
A|GLXY|20250717|11:00:11.445148|S|90|25.26|0|90
A|GLXY|20250717|11:02:43.503735|S|76|25.37|0|76
A|GLXY|20250717|11:02:43.503760|S|24|25.37|0|24
A|GLXY|20250717|11:05:31.203737|S|100|25.37|0|100
A|GLXY|20250717|11:07:09.728811|S|100|25.35|0|100
A|GLXY|20250717|11:10:38.595367|S|100|25.26|0|100
A|GLXY|20250717|11:11:26.830217|S|100|25.38|0|100
A|GLXY|20250717|11:12:43.988191|S|100|25.37|0|100
A|GLXY|20250717|11:12:45.785077|S|100|25.43|0|100
A|GLXY|20250717|11:13:42.796836|S|100|25.39|0|100
A|GLXY|20250717|11:13:56.237350|S|100|25.44|0|100
A|GLXY|20250717|11:21:27.627345|S|25|25.06|0|25
A|GLXY|20250717|11:21:27.627414|S|25|25.06|0|25
A|GLXY|20250717|11:30:25.654792|S|25|25.07|0|25
A|GLXY|20250717|11:33:38.496560|S|200|25.1|0|200
A|GLXY|20250717|11:49:18.086598|S|100|25.18|0|100
A|GLXY|20250717|11:55:49.576071|S|79|25.31|0|79
A|GLXY|20250717|11:59:04.720768|S|100|25.32|0|100
A|GLXY|20250717|12:04:01.724203|S|73|25.46|0|73
A|GLXY|20250717|12:04:01.724301|S|23|25.46|0|23
A|GLXY|20250717|12:04:01.724327|S|4|25.46|0|4
A|GLXY|20250717|12:08:31.901094|S|100|25.3|0|100
A|GLXY|20250717|12:09:22.258819|S|200|25.45|0|200
A|GLXY|20250717|12:09:22.269178|S|200|25.47|0|200
A|GLXY|20250717|12:10:24.332397|S|200|25.485|0|200
A|GLXY|20250717|12:13:12.078878|S|100|25.36|0|100
A|GLXY|20250717|12:14:51.710817|S|100|25.39|0|100
A|GLXY|20250717|12:17:40.992294|S|25|25.26|0|25
A|GLXY|20250717|12:19:59.161146|S|100|25.16|0|100
A|GLXY|20250717|12:21:29.144607|S|100|24.99|0|100
A|GLXY|20250717|12:23:24.924226|S|100|25.09|0|100
A|GLXY|20250717|12:29:34.776993|S|25|24.945|0|25
A|GLXY|20250717|12:29:34.777088|S|25|24.945|0|25
A|GLXY|20250717|12:29:34.790591|S|100|24.95|0|100
A|GLXY|20250717|12:31:31.090117|S|200|24.96|0|200
A|GLXY|20250717|12:31:31.114292|S|194|24.97|0|194
A|GLXY|20250717|12:37:51.542229|S|95|24.87|0|95
A|GLXY|20250717|12:42:28.343842|S|100|24.99|0|100
A|GLXY|20250717|12:42:31.406914|S|200|24.935|0|200
A|GLXY|20250717|12:42:59.050629|S|100|24.94|0|100
A|GLXY|20250717|12:44:55.038682|S|46|24.87|0|46
A|GLXY|20250717|12:44:55.038691|S|15|24.87|0|15
A|GLXY|20250717|12:44:55.038736|S|39|24.87|0|39
A|GLXY|20250717|12:57:40.747011|S|5000|24.8|0|5000
A|GLXY|20250717|12:58:18.001608|S|25|24.74|0|25
A|GLXY|20250717|13:00:57.318821|S|1|24.82|0|1
A|GLXY|20250717|13:00:58.019532|S|1|24.82|0|1
A|GLXY|20250717|13:10:31.448958|S|100|24.94|0|100
A|GLXY|20250717|13:10:38.992389|S|100|24.96|0|100
A|GLXY|20250717|13:10:49.215506|S|100|24.98|0|100
A|GLXY|20250717|13:18:29.910588|S|100|25.06|0|100
A|GLXY|20250717|13:19:27.831012|S|100|25.075|0|100
A|GLXY|20250717|13:23:14.254967|S|1|25.13|0|1
A|GLXY|20250717|13:23:14.254967|S|99|25.14|0|99
A|GLXY|20250717|13:29:04.538017|S|100|25.08|0|100
A|GLXY|20250717|13:44:14.558112|S|100|24.97|0|100
A|GLXY|20250717|13:46:48.976921|S|100|24.9|0|100
A|GLXY|20250717|13:50:32.354508|S|100|24.99|0|100
A|GLXY|20250717|13:53:31.979495|S|100|25.01|0|100
A|GLXY|20250717|14:02:05.853835|S|100|25.125|0|100
A|GLXY|20250717|14:08:51.466581|S|100|25.24|0|100
A|GLXY|20250717|14:12:35.147642|S|100|25.32|0|100
A|GLXY|20250717|14:12:35.147689|S|100|25.32|0|100
A|GLXY|20250717|14:13:10.116521|S|100|25.34|0|100
A|GLXY|20250717|14:13:18.638641|S|200|25.37|0|200
A|GLXY|20250717|14:13:18.639314|S|100|25.38|0|100
A|GLXY|20250717|14:15:40.047408|S|200|25.41|0|200
A|GLXY|20250717|14:15:40.047905|S|200|25.42|0|200
A|GLXY|20250717|14:15:40.090247|S|100|25.44|0|100
A|GLXY|20250717|14:15:40.208451|S|200|25.47|0|200
A|GLXY|20250717|14:19:07.776717|S|100|25.57|0|100
A|GLXY|20250717|14:20:56.756480|S|100|25.64|0|100
A|GLXY|20250717|14:22:14.244526|S|100|25.71|0|100
A|GLXY|20250717|14:28:03.211840|S|100|25.7|0|100
A|GLXY|20250717|14:28:05.367403|S|100|25.69|0|100
A|GLXY|20250717|14:31:45.659219|S|100|25.67|0|100
A|GLXY|20250717|14:33:37.802601|S|100|25.79|0|100
A|GLXY|20250717|14:33:37.831440|S|100|25.81|0|100
A|GLXY|20250717|14:34:50.831026|S|100|25.82|0|100
A|GLXY|20250717|14:35:00.194170|S|123|25.85|0|123
A|GLXY|20250717|14:35:00.194188|S|77|25.85|0|77
A|GLXY|20250717|14:35:00.202480|S|200|25.87|0|200
A|GLXY|20250717|14:36:04.974620|S|1|26|0|1
A|GLXY|20250717|14:36:23.379294|S|54|26.03|0|54
A|GLXY|20250717|14:36:23.379358|S|146|26.03|0|146
A|GLXY|20250717|14:36:42.644514|S|5|25.98|0|5
A|GLXY|20250717|14:36:44.476534|S|100|25.96|0|100
A|GLXY|20250717|14:38:28.521670|S|100|26.08|0|100
A|GLXY|20250717|14:38:28.540208|S|100|26.04|0|100
A|GLXY|20250717|14:38:28.569442|S|100|26.055|0|100
A|GLXY|20250717|14:42:00.485232|S|200|26.14|0|200
A|GLXY|20250717|14:44:52.590779|S|100|26.02|0|100
A|GLXY|20250717|14:47:33.911721|S|100|26.1|0|100
A|GLXY|20250717|14:47:48.764970|S|200|26.08|0|200
A|GLXY|20250717|14:47:50.845923|S|100|26.14|0|100
A|GLXY|20250717|14:51:01.531766|S|100|26|0|100
A|GLXY|20250717|14:51:02.172244|S|100|25.975|0|100
A|GLXY|20250717|14:51:27.705961|S|1|25.9|0|1
A|GLXY|20250717|14:51:33.854971|S|1|25.89|0|1
A|GLXY|20250717|14:56:50.407948|S|100|25.86|0|100
A|GLXY|20250717|14:56:56.249894|S|100|25.88|0|100
A|GLXY|20250717|14:58:43.858590|S|100|25.68|0|100
A|GLXY|20250717|14:58:43.858590|S|100|25.68|0|100
A|GLXY|20250717|14:58:43.858943|S|78|25.67|0|78
A|GLXY|20250717|14:58:43.859041|S|22|25.67|0|22
A|GLXY|20250717|14:58:43.859042|S|100|25.67|0|100
A|GLXY|20250717|14:58:43.913494|S|258|25.61|0|258
A|GLXY|20250717|14:58:43.913515|S|442|25.61|0|442
A|GLXY|20250717|15:00:12.711441|S|100|25.66|0|100
A|GLXY|20250717|15:01:56.346599|S|100|25.71|0|100
A|GLXY|20250717|15:02:43.488802|S|100|25.71|0|100
A|GLXY|20250717|15:02:43.489060|S|56|25.72|0|56
A|GLXY|20250717|15:02:43.489105|S|8|25.72|0|8
A|GLXY|20250717|15:02:43.489144|S|36|25.72|0|36
A|GLXY|20250717|15:02:43.589824|S|100|25.79|0|100
A|GLXY|20250717|15:03:19.536720|S|76|25.78|0|76
A|GLXY|20250717|15:03:19.536771|S|24|25.78|0|24
A|GLXY|20250717|15:05:29.339330|S|14|25.84|0|14
A|GLXY|20250717|15:05:29.339514|S|86|25.84|0|86
A|GLXY|20250717|15:06:28.196259|S|100|25.82|0|100
A|GLXY|20250717|15:07:25.997939|S|88|25.82|0|88
A|GLXY|20250717|15:07:43.802545|S|100|25.89|0|100
A|GLXY|20250717|15:11:23.918390|S|100|25.88|0|100
A|GLXY|20250717|15:11:29.704892|S|100|25.9|0|100
A|GLXY|20250717|15:13:01.015301|S|100|25.835|0|100
A|GLXY|20250717|15:14:27.169202|S|100|25.73|0|100
A|GLXY|20250717|15:14:30.354342|S|100|25.73|0|100
A|GLXY|20250717|15:19:00.479050|S|200|25.83|0|200
A|GLXY|20250717|15:19:00.503724|S|200|25.83|0|200
A|GLXY|20250717|15:21:35.990960|S|100|25.8|0|100
A|GLXY|20250717|15:23:27.895187|S|200|25.89|0|200
A|GLXY|20250717|15:26:56.507144|S|2|25.79|0|2
A|GLXY|20250717|15:27:46.925220|S|100|25.78|0|100
A|GLXY|20250717|15:28:00.837072|S|75|25.77|0|75
A|GLXY|20250717|15:28:00.837109|S|25|25.77|0|25
A|GLXY|20250717|15:30:33.845378|S|100|25.77|0|100
A|GLXY|20250717|15:32:03.927590|S|100|25.73|0|100
A|GLXY|20250717|15:32:06.157831|S|100|25.75|0|100
A|GLXY|20250717|15:32:06.157832|S|100|25.75|0|100
A|GLXY|20250717|15:32:06.294610|S|100|25.82|0|100
A|GLXY|20250717|15:32:09.008528|S|100|25.86|0|100
A|GLXY|20250717|15:32:35.871956|S|100|25.82|0|100
A|GLXY|20250717|15:35:25.474166|S|100|25.8|0|100
A|GLXY|20250717|15:36:46.227291|S|100|25.84|0|100
A|GLXY|20250717|15:37:38.585600|S|100|25.83|0|100
A|GLXY|20250717|15:39:38.987760|S|100|25.76|0|100
A|GLXY|20250717|15:42:21.833373|S|100|25.75|0|100
A|GLXY|20250717|15:42:21.833374|S|100|25.75|0|100
A|GLXY|20250717|15:42:44.592812|S|100|25.76|0|100
A|GLXY|20250717|15:44:28.701489|S|32|25.72|0|32
A|GLXY|20250717|15:48:27.362371|S|200|25.695|0|200
A|GLXY|20250717|15:54:50.216118|S|200|25.855|0|200
A|GLXY|20250717|15:56:41.074353|S|5|26.06|0|5
A|GLXY|20250717|15:57:06.847981|S|200|26.065|0|200
A|GLXY|20250717|15:57:10.455546|S|72|26.07|0|72
A|GM|20250717|09:32:57.760179|S|150|53.67|0|150
A|GM|20250717|09:41:54.306905|S|150|53.85|0|150
A|GM|20250717|09:49:20.407271|S|150|53.55|0|150
A|GM|20250717|09:53:46.575278|S|50|53.57|0|50
A|GM|20250717|11:36:30.625728|S|22|53.29|0|22
A|GM|20250717|11:40:12.503817|S|50|53.36|0|50
A|GM|20250717|11:49:33.658122|S|2|53.29|0|2
A|GM|20250717|11:49:33.658122|S|2|53.29|0|2
A|GM|20250717|12:00:43.950415|S|4|53.28|0|4
A|GM|20250717|13:58:13.682697|S|5|53.36|0|5
A|GM|20250717|15:08:40.244853|S|25|53.51|0|25
A|GM|20250717|15:13:26.866287|S|100|53.555|0|100
A|GM|20250717|15:20:40.232807|S|3|53.5|0|3
A|GM|20250717|15:22:19.186740|S|116|53.46|0|116
A|GM|20250717|15:51:44.954574|S|1|53.25|0|1
A|GM|20250717|15:53:03.372306|S|1|53.27|0|1
A|GM|20250717|15:54:55.025935|S|1|53.26|0|1
A|GM|20250717|15:56:15.767444|S|1|53.27|0|1
A|GM|20250717|15:56:52.465621|S|1|53.27|0|1
A|GM|20250717|15:57:02.565673|S|1|53.27|0|1
A|GM|20250717|15:58:00.126849|S|63|53.28|0|63
A|GM|20250717|15:58:00.126893|S|33|53.28|0|33
A|GM|20250717|15:58:00.127500|S|4|53.28|0|4
A|GM|20250717|15:58:00.155749|S|600|53.3|0|600
A|GMAB|20250717|13:11:15.218285|S|100|21.845|0|100
A|GMAB|20250717|13:21:38.291139|S|2|21.85|0|2
A|GMAB|20250717|15:28:23.467760|S|3|21.92|0|3
A|GMAB|20250717|15:28:23.467842|S|6|21.92|0|6
A|GMAB|20250717|15:48:48.659910|S|100|22.025|0|100
A|GME|20250717|09:36:08.667631|S|88|23.68|0|88
A|GME|20250717|09:41:13.646110|S|75|23.66|0|75
A|GME|20250717|09:45:32.191491|S|150|23.65|0|150
A|GME|20250717|09:45:37.746330|S|100|23.64|0|100
A|GME|20250717|09:55:19.191223|S|100|23.61|0|100
A|GME|20250717|09:56:21.377813|S|100|23.57|0|100
A|GME|20250717|10:03:20.790245|S|100|23.66|0|100
A|GME|20250717|10:16:05.119091|S|100|23.52|0|100
A|GME|20250717|10:16:05.119100|S|30|23.52|0|30
A|GME|20250717|11:17:16.515240|S|70|23.545|0|70
A|GME|20250717|11:24:54.321562|S|150|23.52|0|150
A|GME|20250717|11:50:58.536083|S|110|23.455|0|110
A|GME|20250717|11:58:05.554502|S|110|23.495|0|110
A|GME|20250717|11:58:05.561884|S|110|23.495|0|110
A|GME|20250717|11:58:05.569760|S|160|23.495|0|160
A|GME|20250717|12:02:01.382776|S|110|23.52|0|110
A|GME|20250717|12:06:42.155094|S|100|23.485|0|100
A|GME|20250717|13:31:26.561099|S|100|23.675|0|100
A|GME|20250717|14:18:42.452541|S|100|23.59|0|100
A|GME|20250717|15:54:07.764420|S|16|23.38|0|16
A|GMED|20250717|09:33:01.275253|S|1|56.66|0|1
A|GMED|20250717|10:15:40.912151|S|20|57.14|0|20
A|GMED|20250717|12:19:01.062221|S|5|57.51|0|5
A|GMED|20250717|14:01:22.525595|S|1|57.48|0|1
A|GMED|20250717|15:13:34.294645|S|4|57.39|0|4
A|GMED|20250717|15:13:34.294656|S|3|57.39|0|3
A|GMED|20250717|15:46:17.970034|S|100|57.62|0|100
A|GMED|20250717|15:53:21.001773|S|100|57.52|0|100
A|GMED|20250717|15:55:01.289551|S|100|57.54|0|100
A|GMED|20250717|15:56:33.237626|S|37|57.53|0|37
A|GMHS|20250717|14:27:05.273012|S|100|1.47|0|100
A|GMHS|20250717|14:52:51.037251|S|5|1.5|0|5
A|GMRE|20250717|10:09:12.003172|S|100|7.185|0|100
A|GMRE|20250717|11:48:48.660686|S|100|7.125|0|100
A|GMRE|20250717|11:48:51.145054|S|100|7.13|0|100
A|GMRE|20250717|13:08:20.493276|S|15|7.12|0|15
A|GMRE|20250717|13:20:01.838213|S|97|7.12|0|97
A|GMRE|20250717|13:20:04.071957|S|100|7.13|0|100
A|GMRE|20250717|13:36:50.975332|S|43|7.14|0|43
A|GMRE|20250717|14:17:46.253405|S|100|7.14|0|100
A|GMRE|20250717|14:32:38.292252|S|87|7.15|0|87
A|GMRE|20250717|14:59:40.100570|S|100|7.15|0|100
A|GMRE|20250717|15:17:59.320023|S|100|7.18|0|100
A|GMS|20250717|09:41:40.503669|S|100|110.1|0|100
A|GMS|20250717|10:42:27.427149|S|100|110.09|0|100
A|GMS|20250717|10:48:05.498475|S|94|110.09|0|94
A|GMS|20250717|11:30:20.365829|S|100|110.09|0|100
A|GMS|20250717|11:30:20.365900|S|100|110.09|0|100
A|GMS|20250717|11:30:43.056057|S|100|110.09|0|100
A|GMS|20250717|11:30:43.056168|S|100|110.09|0|100
A|GMS|20250717|11:30:55.058108|S|100|110.09|0|100
A|GMS|20250717|11:30:55.058210|S|100|110.09|0|100
A|GMS|20250717|11:31:08.490295|S|100|110.09|0|100
A|GMS|20250717|11:33:05.591647|S|100|110.1|0|100
A|GMS|20250717|12:14:00.595552|S|500|110.1|0|500
A|GMS|20250717|12:21:14.180629|S|100|110.08|0|100
A|GMS|20250717|12:33:29.141597|S|100|110.1|0|100
A|GMS|20250717|12:36:05.127018|S|400|110.1|0|400
A|GMS|20250717|12:39:37.406234|S|421|110.1|0|421
A|GMS|20250717|13:35:59.717123|S|100|110.1|0|100
A|GMS|20250717|13:36:27.305341|S|100|110.1|0|100
A|GMS|20250717|13:36:29.526599|S|100|110.1|0|100
A|GMS|20250717|13:46:30.046054|S|100|110.1|0|100
A|GMS|20250717|13:54:40.732722|S|100|110.1|0|100
A|GMS|20250717|13:58:23.427821|S|100|110.1|0|100
A|GMS|20250717|13:58:23.427916|S|100|110.1|0|100
A|GMS|20250717|14:02:47.601663|S|100|110.1|0|100
A|GMS|20250717|14:05:36.418527|S|100|110.1|0|100
A|GMS|20250717|14:21:41.383828|S|100|110.1|0|100
A|GMS|20250717|14:21:48.110995|S|100|110.1|0|100
A|GMS|20250717|14:32:50.583814|S|100|110.1|0|100
A|GNE|20250717|09:56:57.406040|S|10|21.39|0|10
A|GNE|20250717|10:24:07.156430|S|2|21.34|0|2
A|GNE|20250717|10:37:32.594174|S|5|21.28|0|5
A|GNE|20250717|10:51:22.959094|S|1|21.15|0|1
A|GNE|20250717|10:51:22.959094|S|1|21.15|0|1
A|GNE|20250717|10:51:22.959094|S|1|21.15|0|1
A|GNE|20250717|10:51:22.959094|S|2|21.15|0|2
A|GNE|20250717|10:55:07.033465|S|1|21.12|0|1
A|GNE|20250717|10:55:07.033465|S|1|21.12|0|1
A|GNE|20250717|10:57:36.606446|S|1|21.07|0|1
A|GNE|20250717|10:57:36.606446|S|1|21.07|0|1
A|GNE|20250717|10:57:36.606446|S|1|21.07|0|1
A|GNE|20250717|11:07:56.338472|S|1|21.03|0|1
A|GNE|20250717|11:07:56.338473|S|2|21.03|0|2
A|GNE|20250717|11:07:56.338473|S|1|21.03|0|1
A|GNE|20250717|11:07:56.338473|S|1|21.03|0|1
A|GNE|20250717|11:11:13.533202|S|1|20.98|0|1
A|GNE|20250717|11:12:37.986449|S|1|20.98|0|1
A|GNE|20250717|11:14:51.543736|S|1|20.94|0|1
A|GNE|20250717|11:27:12.309682|S|1|20.87|0|1
A|GNE|20250717|11:27:17.617458|S|1|20.87|0|1
A|GNE|20250717|11:45:30.935675|S|1|20.76|0|1
A|GNE|20250717|13:47:50.623062|S|1|20.68|0|1
A|GNE|20250717|14:32:26.609512|S|1|20.58|0|1
A|GNE|20250717|14:47:28.858659|S|1|20.48|0|1
A|GNE|20250717|14:51:13.197175|S|1|20.49|0|1
A|GNE|20250717|15:09:50.958597|S|100|20.55|0|100
A|GNE|20250717|15:47:27.781763|S|2|20.42|0|2
A|GNFT|20250717|14:37:51.336400|S|1|3.83|0|1
A|GNFT|20250717|14:52:51.019465|S|1|3.83|0|1
A|GNFT|20250717|15:04:26.188044|S|1|3.83|0|1
A|GNFT|20250717|15:09:36.742527|S|97|3.83|0|97
A|GNK|20250717|09:52:43.256845|S|1|14.99|0|1
A|GNK|20250717|10:56:28.264047|S|5|15.1|0|5
A|GNK|20250717|10:56:34.174510|S|3|15.07|0|3
A|GNK|20250717|12:39:38.714631|S|8|15.08|0|8
A|GNK|20250717|12:39:38.714632|S|2|15.08|0|2
A|GNK|20250717|12:41:01.373165|S|10|15.07|0|10
A|GNK|20250717|12:58:15.026437|S|2|15.04|0|2
A|GNK|20250717|12:58:15.026437|S|1|15.04|0|1
A|GNK|20250717|12:58:15.026557|S|3|15.04|0|3
A|GNK|20250717|13:10:20.781479|S|3|15.04|0|3
A|GNK|20250717|13:13:05.230503|S|9|15.03|0|9
A|GNK|20250717|13:13:05.230503|S|11|15.03|0|11
A|GNK|20250717|13:34:20.998858|S|10|15.055|0|10
A|GNK|20250717|14:31:07.117346|S|28|15.05|0|28
A|GNL|20250717|11:04:45.658453|S|2|7.14|0|2
A|GNL|20250717|11:52:46.345190|S|100|7.21|0|100
A|GNL|20250717|11:57:15.914471|S|100|7.23|0|100
A|GNL|20250717|12:17:16.025443|S|100|7.2|0|100
A|GNL|20250717|13:09:17.100336|S|100|7.175|0|100
A|GNL|20250717|14:01:09.231126|S|100|7.16|0|100
A|GNL|20250717|14:01:18.156328|S|100|7.17|0|100
A|GNL|20250717|14:02:27.785020|S|100|7.17|0|100
A|GNL|20250717|14:31:51.299785|S|100|7.19|0|100
A|GNL|20250717|15:33:41.968152|S|100|7.185|0|100
A|GNL|20250717|15:55:10.159721|S|100|7.205|0|100
A|GNL|20250717|15:55:10.160602|S|100|7.195|0|100
A|GNL|20250717|15:57:12.415599|S|100|7.205|0|100
A|GNL|20250717|15:57:16.199630|S|100|7.205|0|100
A|GNL|20250717|15:57:47.106982|S|100|7.205|0|100
A|GNL|20250717|15:58:35.563995|S|100|7.2|0|100
A|GNPX|20250717|12:26:46.533641|S|400|.287|0|400
A|GNPX|20250717|12:26:46.534315|S|100|.287|0|100
A|GNPX|20250717|13:09:29.613541|S|500|.281|0|500
A|GNRC|20250717|09:39:15.763172|S|21|148.5|0|21
A|GNRC|20250717|10:37:19.206429|S|1|148.29|0|1
A|GNRC|20250717|12:21:36.618291|S|2|148.46|0|2
A|GNRC|20250717|13:05:36.258444|S|1|148.59|0|1
A|GNRC|20250717|15:08:21.843969|S|1|149.56|0|1
A|GNRC|20250717|15:48:49.276797|S|15|150.1|0|15
A|GNRC|20250717|15:48:49.276921|S|4|150.1|0|4
A|GNRC|20250717|15:55:41.782816|S|1|150.2|0|1
A|GNRC|20250717|15:57:07.071148|S|100|150.2|0|100
A|GNRC|20250717|15:58:50.978113|S|1|150.12|0|1
A|GNS|20250717|09:30:00.135350|S|48947|1.57|52861|28452
A|GNS|20250717|09:30:00.135350|E|48947|1.57|52861|2379
A|GNS|20250717|09:30:00.164883|S|1000|1.56|0|1000
A|GNS|20250717|09:30:00.164883|S|20|1.56|0|20
A|GNS|20250717|09:30:00.164883|S|500|1.56|0|500
A|GNS|20250717|09:30:00.593285|S|500|1.56|0|500
A|GNS|20250717|09:30:00.593285|S|880|1.56|0|880
A|GNS|20250717|09:30:00.593285|S|200|1.56|0|200
A|GNS|20250717|09:30:00.593285|S|1000|1.56|0|1000
A|GNS|20250717|09:30:11.592836|S|100|1.57|0|100
A|GNS|20250717|09:30:30.143716|S|100|1.57|0|100
A|GNS|20250717|09:30:37.041898|S|100|1.57|0|100
A|GNS|20250717|09:30:42.623876|S|100|1.57|0|100
A|GNS|20250717|09:35:20.129344|S|100|1.55|0|100
A|GNS|20250717|09:35:20.129344|S|100|1.55|0|100
A|GNS|20250717|09:36:09.776604|S|100|1.55|0|100
A|GNS|20250717|09:36:09.790538|S|15|1.54|0|15
A|GNS|20250717|09:36:09.790538|S|354|1.54|0|354
A|GNS|20250717|09:36:09.807422|S|100|1.52|0|100
A|GNS|20250717|09:36:17.117531|S|100|1.53|0|100
A|GNS|20250717|09:36:17.117531|S|100|1.53|0|100
A|GNS|20250717|09:36:21.713245|S|100|1.53|0|100
A|GNS|20250717|09:36:28.137155|S|100|1.53|0|100
A|GNS|20250717|09:39:47.985895|S|1|1.55|0|1
A|GNS|20250717|09:39:47.985895|S|269|1.55|0|269
A|GNS|20250717|09:39:47.985895|S|100|1.55|0|100
A|GNS|20250717|09:40:17.930546|S|19|1.56|0|19
A|GNS|20250717|09:41:35.594024|S|100|1.57|0|100
A|GNS|20250717|09:41:35.594024|S|100|1.57|0|100
A|GNS|20250717|09:42:24.896362|S|200|1.56|0|200
A|GNS|20250717|09:42:24.898891|S|100|1.55|0|100
A|GNS|20250717|09:42:35.345671|S|100|1.54|0|100
A|GNS|20250717|09:44:04.041707|S|800|1.56|0|800
A|GNS|20250717|09:44:04.041788|S|200|1.56|0|200
A|GNS|20250717|09:44:50.205481|S|100|1.57|0|100
A|GNS|20250717|09:44:50.213371|S|100|1.56|0|100
A|GNS|20250717|09:46:40.357111|S|100|1.56|0|100
A|GNS|20250717|09:46:54.035449|S|303|1.56|0|303
A|GNS|20250717|09:48:52.537400|S|464|1.57|0|464
A|GNS|20250717|09:48:52.537400|S|100|1.57|0|100
A|GNS|20250717|09:49:28.110409|S|100|1.57|0|100
A|GNS|20250717|09:49:40.282795|E|100|1.57|0|100
A|GNS|20250717|09:52:02.903502|S|100|1.58|0|100
A|GNS|20250717|09:52:04.538302|S|9|1.58|0|9
A|GNS|20250717|09:52:48.508293|S|100|1.59|0|100
A|GNS|20250717|09:52:48.508293|S|100|1.59|0|100
A|GNS|20250717|09:52:48.508293|S|200|1.59|0|200
A|GNS|20250717|09:56:23.406526|S|20|1.59|0|20
A|GNS|20250717|09:56:58.891844|S|800|1.6|0|800
A|GNS|20250717|09:56:58.891844|S|100|1.6|0|100
A|GNS|20250717|09:57:12.895715|S|100|1.59|0|100
A|GNS|20250717|09:57:23.726379|S|100|1.59|0|100
A|GNS|20250717|09:57:23.726499|S|456|1.59|0|456
A|GNS|20250717|09:57:32.312985|S|100|1.59|0|100
A|GNS|20250717|09:58:21.796290|S|100|1.59|0|100
A|GNS|20250717|09:59:29.179616|S|200|1.58|0|200
A|GNS|20250717|09:59:29.179616|S|100|1.58|0|100
A|GNS|20250717|09:59:35.188251|S|43|1.58|0|43
A|GNS|20250717|10:00:24.273532|S|132|1.58|0|132
A|GNS|20250717|10:00:24.469237|S|100|1.58|0|100
A|GNS|20250717|10:00:54.167550|S|768|1.58|0|768
A|GNS|20250717|10:00:58.596577|S|100|1.59|0|100
A|GNS|20250717|10:05:16.409659|S|100|1.54|0|100
A|GNS|20250717|10:07:16.311672|S|100|1.57|0|100
A|GNS|20250717|10:09:05.385369|S|100|1.55|0|100
A|GNS|20250717|10:09:05.390772|S|100|1.54|0|100
A|GNS|20250717|10:09:05.487571|S|100|1.55|0|100
A|GNS|20250717|10:09:05.532068|S|100|1.54|0|100
A|GNS|20250717|10:09:05.586479|S|120|1.53|0|120
A|GNS|20250717|10:09:05.586479|S|1|1.53|0|1
A|GNS|20250717|10:09:05.586480|S|100|1.53|0|100
A|GNS|20250717|10:09:05.587536|S|20|1.53|0|20
A|GNS|20250717|10:09:05.587549|S|80|1.53|0|80
A|GNS|20250717|10:09:05.599837|S|100|1.53|0|100
A|GNS|20250717|10:09:05.601523|S|100|1.53|0|100
A|GNS|20250717|10:09:16.072865|S|100|1.53|0|100
A|GNS|20250717|10:09:16.073497|S|100|1.53|0|100
A|GNS|20250717|10:10:29.378532|S|100|1.53|0|100
A|GNS|20250717|10:10:29.378532|S|40913|1.53|0|40913
A|GNS|20250717|10:10:29.389505|S|100|1.54|0|100
A|GNS|20250717|10:10:29.400589|S|100|1.53|0|100
A|GNS|20250717|10:10:29.400589|S|400|1.53|0|400
A|GNS|20250717|10:10:40.569384|S|1500|1.53|0|1500
A|GNS|20250717|10:10:40.569384|S|100|1.53|0|100
A|GNS|20250717|10:11:06.105710|S|100|1.53|0|100
A|GNS|20250717|10:12:18.535691|S|1000|1.55|0|1000
A|GNS|20250717|10:14:56.472318|S|758|1.56|0|758
A|GNS|20250717|10:14:56.472777|S|242|1.56|0|242
A|GNS|20250717|10:15:50.165670|S|22|1.55|0|22
A|GNS|20250717|10:16:54.572269|S|1|1.55|0|1
A|GNS|20250717|10:16:54.572372|S|447|1.55|0|447
A|GNS|20250717|10:16:54.573173|S|552|1.55|0|552
A|GNS|20250717|10:17:20.902095|S|100|1.55|0|100
A|GNS|20250717|10:22:04.555761|S|100|1.55|0|100
A|GNS|20250717|10:22:38.419298|S|2|1.57|0|2
A|GNS|20250717|10:22:58.894639|S|100|1.55|0|100
A|GNS|20250717|10:30:37.870512|S|100|1.55|0|100
A|GNS|20250717|10:30:38.410156|S|100|1.55|0|100
A|GNS|20250717|10:30:38.411383|S|100|1.55|0|100
A|GNS|20250717|10:35:47.890866|S|100|1.53|0|100
A|GNS|20250717|10:36:18.659347|S|24|1.54|0|24
A|GNS|20250717|10:37:13.202345|S|100|1.56|0|100
A|GNS|20250717|10:37:13.202345|S|1193|1.56|0|1193
A|GNS|20250717|10:37:13.202431|S|1307|1.56|0|1307
A|GNS|20250717|10:38:09.560765|S|100|1.56|0|100
A|GNS|20250717|10:40:01.525050|S|100|1.56|0|100
A|GNS|20250717|10:40:01.525050|S|100|1.56|0|100
A|GNS|20250717|10:43:58.596336|S|100|1.57|0|100
A|GNS|20250717|10:45:54.376387|S|92|1.57|0|92
A|GNS|20250717|10:45:54.376388|S|100|1.57|0|100
A|GNS|20250717|10:45:54.376388|S|300|1.57|0|300
A|GNS|20250717|10:46:39.868659|S|100|1.57|0|100
A|GNS|20250717|10:52:24.884755|S|100|1.55|0|100
A|GNS|20250717|10:52:59.260412|S|100|1.54|0|100
A|GNS|20250717|10:52:59.260412|S|8|1.54|0|8
A|GNS|20250717|10:52:59.260412|S|500|1.54|0|500
A|GNS|20250717|10:52:59.260412|S|100|1.54|0|100
A|GNS|20250717|10:53:07.701957|S|100|1.51|0|100
A|GNS|20250717|10:53:38.904081|S|100|1.52|0|100
A|GNS|20250717|10:58:20.372563|S|100|1.5|0|100
A|GNS|20250717|10:58:20.372563|S|2000|1.5|0|2000
A|GNS|20250717|10:58:20.372563|S|20|1.5|0|20
A|GNS|20250717|10:58:20.372564|S|20|1.5|0|20
A|GNS|20250717|10:58:20.372564|S|20|1.5|0|20
A|GNS|20250717|10:58:20.372566|S|1589|1.5|0|1589
A|GNS|20250717|10:58:20.372566|S|1000|1.5|0|1000
A|GNS|20250717|10:58:20.372566|S|20|1.5|0|20
A|GNS|20250717|10:58:20.376224|S|100|1.49|0|100
A|GNS|20250717|10:58:20.408891|S|100|1.49|0|100
A|GNS|20250717|10:58:38.793651|E|100|1.49|0|100
A|GNS|20250717|10:59:12.020782|S|100|1.49|0|100
A|GNS|20250717|11:06:20.222465|S|100|1.5|0|100
A|GNS|20250717|11:06:20.222465|S|100|1.5|0|100
A|GNS|20250717|11:11:59.597849|S|200|1.5|0|200
A|GNS|20250717|11:11:59.597849|S|100|1.5|0|100
A|GNS|20250717|11:19:02.980479|S|1|1.49|0|1
A|GNS|20250717|11:24:21.013623|S|99|1.49|0|99
A|GNS|20250717|11:24:21.013623|S|36|1.49|0|36
A|GNS|20250717|11:24:21.013623|S|200|1.49|0|200
A|GNS|20250717|11:24:29.344190|S|1|1.49|0|1
A|GNS|20250717|11:25:12.727690|S|23|1.49|0|23
A|GNS|20250717|11:31:12.044487|S|36|1.49|0|36
A|GNS|20250717|11:31:12.044487|S|100|1.49|0|100
A|GNS|20250717|11:38:09.927969|S|114|1.5|0|114
A|GNS|20250717|11:38:09.927969|S|100|1.5|0|100
A|GNS|20250717|11:38:09.928085|S|86|1.5|0|86
A|GNS|20250717|11:40:08.122827|S|100|1.51|0|100
A|GNS|20250717|11:41:17.760463|S|100|1.5|0|100
A|GNS|20250717|11:41:17.760463|S|100|1.5|0|100
A|GNS|20250717|11:41:17.760464|S|258|1.5|0|258
A|GNS|20250717|11:41:17.761356|S|442|1.5|0|442
A|GNS|20250717|11:41:57.278580|S|100|1.5|0|100
A|GNS|20250717|11:41:57.278581|S|100|1.5|0|100
A|GNS|20250717|11:42:56.153236|S|100|1.5|0|100
A|GNS|20250717|11:46:20.190895|S|100|1.5|0|100
A|GNS|20250717|11:46:20.190895|S|258|1.5|0|258
A|GNS|20250717|11:47:05.850611|S|242|1.5|0|242
A|GNS|20250717|11:48:53.253048|S|100|1.49|0|100
A|GNS|20250717|11:50:35.585533|S|100|1.49|0|100
A|GNS|20250717|11:50:35.585534|S|100|1.49|0|100
A|GNS|20250717|11:51:22.012212|S|100|1.49|0|100
A|GNS|20250717|11:57:38.023831|S|20|1.48|0|20
A|GNS|20250717|11:57:38.023831|S|25|1.48|0|25
A|GNS|20250717|11:57:38.023831|S|100|1.48|0|100
A|GNS|20250717|11:57:38.023832|S|4|1.48|0|4
A|GNS|20250717|11:57:38.023832|S|100|1.48|0|100
A|GNS|20250717|11:57:38.023834|S|500|1.48|0|500
A|GNS|20250717|11:57:38.023834|S|199|1.48|0|199
A|GNS|20250717|11:57:38.023834|S|80|1.48|0|80
A|GNS|20250717|11:57:38.023835|S|7|1.48|0|7
A|GNS|20250717|11:57:38.023835|S|75|1.48|0|75
A|GNS|20250717|11:57:38.023835|S|300|1.48|0|300
A|GNS|20250717|11:57:38.023835|S|3|1.48|0|3
A|GNS|20250717|11:59:31.538084|S|100|1.47|0|100
A|GNS|20250717|11:59:31.538084|S|20|1.47|0|20
A|GNS|20250717|11:59:31.538085|S|40|1.47|0|40
A|GNS|20250717|11:59:31.538085|S|1|1.47|0|1
A|GNS|20250717|11:59:31.538085|S|20|1.47|0|20
A|GNS|20250717|11:59:31.538087|S|100|1.47|0|100
A|GNS|20250717|11:59:31.538087|S|100|1.47|0|100
A|GNS|20250717|11:59:49.642867|S|100|1.47|0|100
A|GNS|20250717|12:05:24.353636|S|200|1.47|0|200
A|GNS|20250717|12:06:26.588513|S|300|1.47|0|300
A|GNS|20250717|12:06:26.588513|S|88|1.47|0|88
A|GNS|20250717|12:11:18.516701|S|100|1.47|0|100
A|GNS|20250717|12:15:15.629099|S|100|1.48|0|100
A|GNS|20250717|12:15:15.629100|S|20|1.48|0|20
A|GNS|20250717|12:15:15.629100|S|200|1.48|0|200
A|GNS|20250717|12:16:08.996464|S|200|1.48|0|200
A|GNS|20250717|12:16:08.996464|S|100|1.48|0|100
A|GNS|20250717|12:21:32.111976|S|100|1.48|0|100
A|GNS|20250717|12:21:32.111976|S|47|1.48|0|47
A|GNS|20250717|12:21:32.112004|S|53|1.48|0|53
A|GNS|20250717|12:27:29.934678|S|300|1.48|0|300
A|GNS|20250717|12:29:38.180718|S|100|1.48|0|100
A|GNS|20250717|12:30:36.328748|S|100|1.48|0|100
A|GNS|20250717|12:30:36.328748|S|100|1.48|0|100
A|GNS|20250717|12:30:36.328749|S|100|1.48|0|100
A|GNS|20250717|12:33:38.687009|S|100|1.48|0|100
A|GNS|20250717|12:33:38.687009|S|100|1.48|0|100
A|GNS|20250717|12:36:07.702568|S|8|1.49|0|8
A|GNS|20250717|12:38:33.581732|S|100|1.49|0|100
A|GNS|20250717|12:39:40.045684|S|300|1.49|0|300
A|GNS|20250717|12:39:40.045684|S|500|1.49|0|500
A|GNS|20250717|12:39:40.045684|S|200|1.49|0|200
A|GNS|20250717|12:39:40.045684|S|100|1.49|0|100
A|GNS|20250717|12:42:48.270776|S|100|1.5|0|100
A|GNS|20250717|12:42:48.270777|S|100|1.5|0|100
A|GNS|20250717|12:42:48.271995|S|100|1.5|0|100
A|GNS|20250717|12:48:07.533386|S|100|1.5|0|100
A|GNS|20250717|12:48:39.593067|S|100|1.49|0|100
A|GNS|20250717|12:48:39.593067|S|400|1.49|0|400
A|GNS|20250717|12:48:39.593068|S|1000|1.49|0|1000
A|GNS|20250717|12:48:40.698518|S|1000|1.49|0|1000
A|GNS|20250717|12:48:40.698518|S|100|1.49|0|100
A|GNS|20250717|12:48:40.698823|S|100|1.49|0|100
A|GNS|20250717|12:48:40.698823|S|100|1.49|0|100
A|GNS|20250717|12:51:15.774578|S|100|1.49|0|100
A|GNS|20250717|12:51:15.774578|S|100|1.49|0|100
A|GNS|20250717|12:51:20.126027|S|100|1.49|0|100
A|GNS|20250717|12:54:29.603190|S|58|1.49|0|58
A|GNS|20250717|12:54:52.574281|S|100|1.49|0|100
A|GNS|20250717|13:05:48.837221|S|100|1.49|0|100
A|GNS|20250717|13:05:48.837221|S|100|1.49|0|100
A|GNS|20250717|13:07:56.639221|S|846|1.49|0|846
A|GNS|20250717|13:07:56.639268|S|819|1.49|0|819
A|GNS|20250717|13:07:56.639269|S|585|1.49|0|585
A|GNS|20250717|13:07:56.639269|S|300|1.49|0|300
A|GNS|20250717|13:08:01.223148|S|31|1.48|0|31
A|GNS|20250717|13:08:01.223148|S|1200|1.48|0|1200
A|GNS|20250717|13:08:01.223443|S|100|1.48|0|100
A|GNS|20250717|13:08:01.223629|S|1100|1.48|0|1100
A|GNS|20250717|13:08:01.234741|S|100|1.48|0|100
A|GNS|20250717|13:08:01.285106|S|32|1.48|0|32
A|GNS|20250717|13:23:36.112248|S|100|1.48|0|100
A|GNS|20250717|13:23:37.811805|S|100|1.47|0|100
A|GNS|20250717|13:23:37.811805|S|20|1.47|0|20
A|GNS|20250717|13:27:14.350479|S|70|1.47|0|70
A|GNS|20250717|13:31:34.357462|S|20|1.46|0|20
A|GNS|20250717|13:31:34.357462|S|100|1.46|0|100
A|GNS|20250717|13:31:34.357463|S|4|1.46|0|4
A|GNS|20250717|13:31:34.357463|S|1|1.46|0|1
A|GNS|20250717|13:31:34.357463|S|1|1.46|0|1
A|GNS|20250717|13:31:34.357465|S|1|1.46|0|1
A|GNS|20250717|13:31:34.357465|S|2500|1.46|0|2500
A|GNS|20250717|13:31:34.357465|S|10|1.46|0|10
A|GNS|20250717|13:31:34.357465|S|70|1.46|0|70
A|GNS|20250717|13:31:39.041468|S|100|1.45|0|100
A|GNS|20250717|13:31:39.041468|S|20|1.45|0|20
A|GNS|20250717|13:31:39.041468|S|10|1.45|0|10
A|GNS|20250717|13:31:39.041468|S|20|1.45|0|20
A|GNS|20250717|13:31:39.041469|S|1400|1.45|0|1400
A|GNS|20250717|13:31:39.041469|S|100|1.45|0|100
A|GNS|20250717|13:31:39.041855|S|490|1.45|0|490
A|GNS|20250717|13:33:20.421698|S|200|1.44|0|200
A|GNS|20250717|13:33:20.421699|S|100|1.44|0|100
A|GNS|20250717|13:34:08.787993|S|100|1.45|0|100
A|GNS|20250717|13:34:08.787993|S|200|1.45|0|200
A|GNS|20250717|13:36:44.559679|S|100|1.45|0|100
A|GNS|20250717|14:13:31.501957|S|69|1.46|0|69
A|GNS|20250717|14:14:53.360017|S|100|1.46|0|100
A|GNS|20250717|14:17:44.795692|S|35|1.46|0|35
A|GNS|20250717|14:17:45.077322|S|100|1.46|0|100
A|GNS|20250717|14:18:10.189600|S|100|1.46|0|100
A|GNS|20250717|14:19:08.785549|S|93|1.46|0|93
A|GNS|20250717|14:19:08.785549|S|1649|1.46|0|1649
A|GNS|20250717|14:21:20.854635|S|500|1.46|0|500
A|GNS|20250717|14:21:21.137537|S|98|1.46|0|98
A|GNS|20250717|14:21:21.137537|S|1149|1.46|0|1149
A|GNS|20250717|14:22:15.517466|S|200|1.46|0|200
A|GNS|20250717|14:22:15.517466|S|1649|1.46|0|1649
A|GNS|20250717|14:27:26.266821|S|1649|1.46|0|1649
A|GNS|20250717|14:27:26.266822|S|200|1.46|0|200
A|GNS|20250717|14:29:47.301440|S|144|1.46|0|144
A|GNS|20250717|14:31:32.788250|S|370|1.46|0|370
A|GNS|20250717|14:31:32.788250|S|200|1.46|0|200
A|GNS|20250717|14:31:46.907686|S|72|1.46|0|72
A|GNS|20250717|14:31:46.907687|S|67|1.46|0|67
A|GNS|20250717|14:41:48.638655|S|36|1.46|0|36
A|GNS|20250717|14:48:21.839581|S|95|1.44|0|95
A|GNS|20250717|14:54:22.239654|S|100|1.45|0|100
A|GNS|20250717|14:55:13.720090|S|77|1.45|0|77
A|GNS|20250717|14:55:13.720185|S|23|1.45|0|23
A|GNS|20250717|14:55:13.720185|S|100|1.45|0|100
A|GNS|20250717|15:01:26.053494|S|1000|1.45|0|1000
A|GNS|20250717|15:01:26.053494|S|100|1.45|0|100
A|GNS|20250717|15:01:26.053494|S|100|1.45|0|100
A|GNS|20250717|15:02:06.990920|S|5|1.44|0|5
A|GNS|20250717|15:02:37.863856|S|31|1.44|0|31
A|GNS|20250717|15:02:46.066219|S|1|1.45|0|1
A|GNS|20250717|15:04:38.690653|S|100|1.44|0|100
A|GNS|20250717|15:04:38.690653|S|100|1.44|0|100
A|GNS|20250717|15:11:34.219842|S|100|1.45|0|100
A|GNS|20250717|15:11:34.219842|S|99|1.45|0|99
A|GNS|20250717|15:15:14.544756|S|100|1.46|0|100
A|GNS|20250717|15:16:33.567432|S|100|1.46|0|100
A|GNS|20250717|15:18:27.038704|S|100|1.45|0|100
A|GNS|20250717|15:19:25.881341|S|100|1.45|0|100
A|GNS|20250717|15:19:25.881341|S|100|1.45|0|100
A|GNS|20250717|15:20:38.420682|S|80|1.45|0|80
A|GNS|20250717|15:20:38.420764|S|20|1.45|0|20
A|GNS|20250717|15:20:38.420764|S|100|1.45|0|100
A|GNS|20250717|15:23:43.234971|S|100|1.45|0|100
A|GNS|20250717|15:23:43.234972|S|100|1.45|0|100
A|GNS|20250717|15:23:43.246872|S|100|1.46|0|100
A|GNS|20250717|15:24:17.416826|S|114|1.46|0|114
A|GNS|20250717|15:24:17.416826|S|100|1.46|0|100
A|GNS|20250717|15:24:31.427935|S|100|1.46|0|100
A|GNS|20250717|15:25:30.133148|S|100|1.46|0|100
A|GNS|20250717|15:35:14.671375|S|100|1.45|0|100
A|GNS|20250717|15:35:14.671375|S|398|1.45|0|398
A|GNS|20250717|15:35:14.671375|S|946|1.45|0|946
A|GNS|20250717|15:35:14.671375|S|100|1.45|0|100
A|GNS|20250717|15:35:14.671400|S|200|1.45|0|200
A|GNS|20250717|15:35:14.671400|S|100|1.45|0|100
A|GNS|20250717|15:35:14.695465|S|100|1.45|0|100
A|GNS|20250717|15:36:36.809977|S|36|1.45|0|36
A|GNS|20250717|15:40:17.077234|S|100|1.46|0|100
A|GNS|20250717|15:40:40.228960|S|36|1.46|0|36
A|GNS|20250717|15:42:14.431902|S|30|1.47|0|30
A|GNS|20250717|15:42:38.720580|S|100|1.48|0|100
A|GNS|20250717|15:42:38.720580|S|100|1.48|0|100
A|GNS|20250717|15:44:41.074398|S|125|1.48|0|125
A|GNS|20250717|15:44:41.074398|S|100|1.48|0|100
A|GNS|20250717|15:44:41.074398|S|100|1.48|0|100
A|GNS|20250717|15:45:30.448245|S|500|1.48|0|500
A|GNS|20250717|15:45:30.452529|S|100|1.48|0|100
A|GNS|20250717|15:45:31.495003|S|20|1.49|0|20
A|GNS|20250717|15:46:24.513228|S|100|1.5|0|100
A|GNS|20250717|15:46:24.513229|S|100|1.5|0|100
A|GNS|20250717|15:46:25.358439|S|8658|1.48|0|8658
A|GNS|20250717|15:46:25.362445|S|100|1.48|0|100
A|GNS|20250717|15:46:54.946737|S|10|1.49|0|10
A|GNS|20250717|15:46:54.946737|S|100|1.49|0|100
A|GNS|20250717|15:46:54.947057|S|100|1.49|0|100
A|GNS|20250717|15:48:29.201454|S|190|1.49|0|190
A|GNS|20250717|15:48:29.201454|S|100|1.49|0|100
A|GNS|20250717|15:48:29.201454|S|100|1.49|0|100
A|GNS|20250717|15:49:19.077690|S|13|1.49|0|13
A|GNS|20250717|15:49:19.078555|S|100|1.49|0|100
A|GNS|20250717|15:50:44.642186|S|202|1.48|0|202
A|GNS|20250717|15:50:44.642186|S|100|1.48|0|100
A|GNS|20250717|15:50:44.642187|S|4|1.48|0|4
A|GNS|20250717|15:50:44.642187|S|100|1.48|0|100
A|GNS|20250717|15:51:16.379650|S|100|1.49|0|100
A|GNS|20250717|15:51:16.380390|S|100|1.49|0|100
A|GNS|20250717|15:52:40.638289|S|100|1.49|0|100
A|GNS|20250717|15:56:22.376189|S|100|1.49|0|100
A|GNS|20250717|15:56:22.376189|S|100|1.49|0|100
A|GNS|20250717|15:56:22.376190|S|1602|1.49|0|1602
A|GNS|20250717|15:56:22.376190|S|88|1.49|0|88
A|GNS|20250717|15:56:22.376190|S|1857|1.49|0|1857
A|GNS|20250717|15:56:43.300625|S|100|1.49|0|100
A|GNS|20250717|15:56:43.300625|S|421|1.49|0|421
A|GNS|20250717|15:56:43.300625|S|100|1.49|0|100
A|GNS|20250717|15:56:43.300626|S|144|1.49|0|144
A|GNS|20250717|15:56:43.302473|S|173|1.49|0|173
A|GNS|20250717|15:56:54.329047|S|100|1.49|0|100
A|GNS|20250717|15:58:02.204980|S|100|1.5|0|100
A|GNS|20250717|15:58:02.204980|S|224|1.5|0|224
A|GNS|20250717|15:58:46.236036|S|100|1.5|0|100
A|GNS|20250717|15:58:46.236036|S|100|1.49|0|100
A|GNS|20250717|15:58:46.236036|S|163|1.49|0|163
A|GNS|20250717|15:58:46.236159|S|37|1.49|0|37
A|GNS|20250717|15:58:46.236160|S|100|1.49|0|100
A|GNS|20250717|15:58:46.236160|S|600|1.49|0|600
A|GNS|20250717|15:58:46.236160|S|300|1.49|0|300
A|GNS|20250717|15:59:02.209236|S|100|1.495|0|100
A|GNS|20250717|15:59:02.209236|S|300|1.49|0|300
A|GNS|20250717|15:59:47.203652|S|100|1.495|0|100
A|GNS|20250717|15:59:48.941394|S|100|1.5|0|100
A|GNS|20250717|15:59:54.326238|S|100|1.495|0|100
A|GNS|20250717|15:59:56.034456|S|100|1.5|0|100
A|GNS|20250717|15:59:56.034457|S|100|1.5|0|100
A|GNS|20250717|15:59:57.034263|S|100|1.5|0|100
A|GNS|20250717|15:59:58.042086|S|100|1.5|0|100
A|GNS|20250717|15:59:59.993679|S|100|1.49|0|100
A|GNS|20250717|15:59:59.993680|S|100|1.49|0|100
A|GNS|20250717|16:00:00.093621|S|20165|1.51|74154|12059
A|GNSS|20250717|11:48:15.024720|S|100|1.985|0|100
A|GNSS|20250717|11:48:15.036856|S|100|2|0|100
A|GNSS|20250717|14:45:48.996987|S|100|2.03|0|100
A|GNSS|20250717|15:59:08.737152|S|200|2.04|0|200
A|GNTX|20250717|10:01:22.871088|S|1|23.19|0|1
A|GNTX|20250717|10:23:23.257388|S|1|22.98|0|1
A|GNTX|20250717|11:34:12.219864|S|5|23.11|0|5
A|GNTX|20250717|14:14:04.349818|S|98|23.14|0|98
A|GNTX|20250717|14:14:04.350026|S|136|23.14|0|136
A|GNTX|20250717|14:36:46.688936|S|10|23.24|0|10
A|GNTX|20250717|14:36:46.688936|S|16|23.24|0|16
A|GNTX|20250717|15:40:36.241130|S|100|23.2|0|100
A|GNTY|20250717|11:26:41.116223|S|1|45.5|0|1
A|GNTY|20250717|13:20:05.618643|S|1|45.37|0|1
A|GNTY|20250717|13:48:45.972320|S|1|45.31|0|1
A|GNTY|20250717|14:00:03.258684|S|1|45.29|0|1
A|GNTY|20250717|14:14:00.071212|S|1|45.29|0|1
A|GNTY|20250717|15:15:51.653218|S|1|45.6|0|1
A|GNTY|20250717|15:46:08.023106|S|1|45.66|0|1
A|GNTY|20250717|15:50:11.758518|S|1|45.63|0|1
A|GNW|20250717|11:36:37.631872|S|97|7.38|0|97
A|GNW|20250717|11:36:49.875017|S|100|7.42|0|100
A|GNW|20250717|11:39:03.179211|S|100|7.45|0|100
A|GNW|20250717|11:48:02.092435|S|60|7.42|0|60
A|GNW|20250717|12:23:53.458067|S|100|7.43|0|100
A|GNW|20250717|12:25:09.770883|S|100|7.415|0|100
A|GNW|20250717|13:10:02.291074|S|10|7.44|0|10
A|GNW|20250717|13:10:02.291105|S|488|7.44|0|488
A|GNW|20250717|13:50:11.400639|S|91|7.44|0|91
A|GNW|20250717|13:55:08.647489|S|7|7.445|0|7
A|GNW|20250717|14:38:31.838298|S|31|7.47|0|31
A|GNW|20250717|14:56:44.158895|S|1|7.48|0|1
A|GNW|20250717|15:50:29.482827|S|100|7.48|0|100
A|GNW|20250717|15:55:14.858639|S|100|7.47|0|100
A|GNW|20250717|15:55:14.858640|S|100|7.47|0|100
A|GO|20250717|09:54:03.825452|S|4|13.6|0|4
A|GO|20250717|09:54:03.825465|S|4|13.6|0|4
A|GO|20250717|09:54:03.825481|S|4|13.6|0|4
A|GO|20250717|09:54:03.825519|S|4|13.6|0|4
A|GO|20250717|09:54:03.825527|S|4|13.6|0|4
A|GO|20250717|10:30:13.711808|S|100|13.58|0|100
A|GO|20250717|10:30:57.278088|S|55|13.6|0|55
A|GO|20250717|12:44:11.556739|S|82|13.56|0|82
A|GO|20250717|12:44:18.188411|S|2|13.565|0|2
A|GO|20250717|13:06:28.626867|S|140|13.59|0|140
A|GO|20250717|13:06:28.626895|S|160|13.59|0|160
A|GO|20250717|13:06:28.626895|S|65|13.59|0|65
A|GO|20250717|13:46:18.362416|S|16|13.54|0|16
A|GO|20250717|13:47:14.039702|S|64|13.54|0|64
A|GO|20250717|14:00:07.306929|S|7|13.5|0|7
A|GO|20250717|14:40:21.120475|S|100|13.505|0|100
A|GO|20250717|15:05:03.656319|S|24|13.5|0|24
A|GO|20250717|15:14:25.174164|S|36|13.53|0|36
A|GO|20250717|15:14:25.174200|S|23|13.53|0|23
A|GO|20250717|15:14:25.174200|S|63|13.53|0|63
A|GO|20250717|15:37:55.052521|S|100|13.495|0|100
A|GO|20250717|15:41:22.732951|S|10|13.515|0|10
A|GO|20250717|15:41:22.733041|S|10|13.515|0|10
A|GO|20250717|15:41:22.733110|S|10|13.515|0|10
A|GO|20250717|15:41:22.733173|S|10|13.515|0|10
A|GO|20250717|15:41:22.733294|S|10|13.515|0|10
A|GO|20250717|15:41:22.733362|S|10|13.515|0|10
A|GO|20250717|15:41:22.733426|S|10|13.515|0|10
A|GO|20250717|15:41:22.733505|S|10|13.515|0|10
A|GO|20250717|15:50:00.122604|S|32|13.65|0|32
A|GO|20250717|15:50:00.122605|S|29|13.65|0|29
A|GO|20250717|15:53:07.706436|S|10|13.585|0|10
A|GO|20250717|15:53:07.706513|S|10|13.585|0|10
A|GO|20250717|15:53:07.706576|S|10|13.585|0|10
A|GO|20250717|15:58:47.828467|S|100|13.735|0|100
A|GO|20250717|15:58:48.399211|S|100|13.735|0|100
A|GO|20250717|15:58:48.674594|S|100|13.735|0|100
A|GO|20250717|15:58:48.687601|S|100|13.735|0|100
A|GO|20250717|15:58:56.002618|S|100|13.735|0|100
A|GO|20250717|15:59:00.026046|S|100|13.735|0|100
A|GO|20250717|15:59:07.358647|S|100|13.735|0|100
A|GO|20250717|15:59:07.673887|S|100|13.735|0|100
A|GO|20250717|15:59:44.350931|S|100|13.725|0|100
A|GO|20250717|15:59:46.988479|S|100|13.725|0|100
A|GOF|20250717|11:35:54.708484|S|4|14.8|0|4
A|GOF|20250717|11:35:54.708496|S|96|14.8|0|96
A|GOF|20250717|11:37:57.986646|S|145|14.805|0|145
A|GOF|20250717|11:37:57.987254|S|296|14.805|0|296
A|GOF|20250717|11:37:57.996893|S|100|14.81|0|100
A|GOF|20250717|11:39:49.648449|S|400|14.815|0|400
A|GOF|20250717|12:50:51.748734|S|100|14.83|0|100
A|GOF|20250717|12:50:51.748825|S|100|14.825|0|100
A|GOF|20250717|13:19:26.435248|S|100|14.84|0|100
A|GOF|20250717|13:42:31.985867|S|5|14.85|0|5
A|GOF|20250717|13:42:31.985885|S|95|14.85|0|95
A|GOF|20250717|14:02:56.187704|S|100|14.88|0|100
A|GOF|20250717|14:03:49.431898|S|100|14.87|0|100
A|GOF|20250717|14:06:08.102427|S|100|14.87|0|100
A|GOF|20250717|14:16:36.025977|S|100|14.88|0|100
A|GOF|20250717|14:36:23.393544|S|200|14.895|0|200
A|GOF|20250717|14:40:10.488225|S|100|14.89|0|100
A|GOF|20250717|14:59:16.208720|S|100|14.87|0|100
A|GOGL|20250717|10:12:28.748792|S|100|8.26|0|100
A|GOGL|20250717|11:38:15.371004|S|226|8.31|0|226
A|GOGL|20250717|11:38:27.037476|S|100|8.305|0|100
A|GOGL|20250717|11:43:13.056955|S|100|8.32|0|100
A|GOGL|20250717|14:40:52.752357|S|85|8.35|0|85
A|GOGL|20250717|15:01:27.331921|S|77|8.34|0|77
A|GOGL|20250717|15:10:17.909103|S|5|8.355|0|5
A|GOGL|20250717|15:58:39.479578|S|47|8.35|0|47
A|GOGL|20250717|15:58:51.470345|S|58|8.35|0|58
A|GOGO|20250717|10:48:40.615032|S|4|15.71|0|4
A|GOGO|20250717|11:19:21.084964|S|3|16|0|3
A|GOGO|20250717|11:19:21.084964|S|14|16|0|14
A|GOGO|20250717|11:40:18.744328|S|10|15.94|0|10
A|GOGO|20250717|12:21:24.440689|S|9|15.87|0|9
A|GOGO|20250717|12:34:23.744230|S|21|15.86|0|21
A|GOGO|20250717|13:17:11.526141|S|225|15.74|0|225
A|GOGO|20250717|13:17:11.526254|S|55|15.74|0|55
A|GOGO|20250717|15:28:35.791638|S|1|15.96|0|1
A|GOGO|20250717|15:57:05.393844|S|1|16.09|0|1
A|GOLF|20250717|15:30:11.052233|S|1|80.66|0|1
A|GOLF|20250717|15:55:31.107671|S|1|80.52|0|1
A|GOOD|20250717|12:36:25.853179|S|100|13.81|0|100
A|GOOD|20250717|15:17:57.445470|S|1|13.79|0|1
A|GOOD|20250717|15:46:50.362358|S|31|13.82|0|31
A|GOOG|20250717|09:30:00.375432|S|100|183.11|0|100
A|GOOG|20250717|09:30:43.849718|S|100|183.49|0|100
A|GOOG|20250717|09:32:30.706610|S|100|182.645|0|100
A|GOOG|20250717|09:33:18.582346|S|100|182.22|0|100
A|GOOG|20250717|09:34:02.042065|S|100|182.15|0|100
A|GOOG|20250717|09:34:02.042429|S|100|182.15|0|100
A|GOOG|20250717|09:34:03.911671|S|46|182.15|0|46
A|GOOG|20250717|09:34:03.911671|S|6|182.15|0|6
A|GOOG|20250717|09:34:05.020825|S|100|182.02|0|100
A|GOOG|20250717|09:34:18.235219|S|50|182.31|0|50
A|GOOG|20250717|09:34:42.894875|S|50|182.41|0|50
A|GOOG|20250717|09:37:10.455650|S|100|182.12|0|100
A|GOOG|20250717|09:37:41.770315|S|50|182.31|0|50
A|GOOG|20250717|09:42:13.551612|S|150|181.89|0|150
A|GOOG|20250717|09:42:13.551685|S|150|181.89|0|150
A|GOOG|20250717|09:42:18.504851|S|150|182.05|0|150
A|GOOG|20250717|09:42:33.284846|S|50|181.9|0|50
A|GOOG|20250717|09:45:05.334980|S|50|181.84|0|50
A|GOOG|20250717|09:45:48.100678|S|100|182.09|0|100
A|GOOG|20250717|09:45:48.124006|S|150|182.14|0|150
A|GOOG|20250717|09:53:15.472432|S|100|182.165|0|100
A|GOOG|20250717|09:53:41.472113|S|273|182.17|0|273
A|GOOG|20250717|09:55:27.916634|S|100|182.27|0|100
A|GOOG|20250717|09:55:27.916723|S|100|182.27|0|100
A|GOOG|20250717|09:55:27.978663|S|100|182.27|0|100
A|GOOG|20250717|09:57:15.872513|S|100|182.18|0|100
A|GOOG|20250717|09:57:15.872537|S|60|182.18|0|60
A|GOOG|20250717|09:57:15.872537|S|40|182.18|0|40
A|GOOG|20250717|09:57:15.872552|S|60|182.18|0|60
A|GOOG|20250717|09:57:15.872553|S|4|182.18|0|4
A|GOOG|20250717|09:57:15.872553|S|100|182.18|0|100
A|GOOG|20250717|09:58:19.298690|S|100|182.245|0|100
A|GOOG|20250717|10:24:42.236552|S|200|183.29|0|200
A|GOOG|20250717|10:26:05.147163|S|100|183.3|0|100
A|GOOG|20250717|10:36:49.214898|S|100|183.57|0|100
A|GOOG|20250717|10:56:04.755375|S|100|183.01|0|100
A|GOOG|20250717|10:56:04.755399|S|100|183.01|0|100
A|GOOG|20250717|11:25:18.317589|S|200|183.45|0|200
A|GOOG|20250717|11:25:21.533217|S|100|183.44|0|100
A|GOOG|20250717|11:29:29.278857|S|100|183.35|0|100
A|GOOG|20250717|11:31:34.574984|S|1|183.23|0|1
A|GOOG|20250717|11:45:48.199237|S|100|183.59|0|100
A|GOOG|20250717|11:53:36.786660|S|17|183.56|0|17
A|GOOG|20250717|12:14:00.191039|S|8|183.89|0|8
A|GOOG|20250717|12:17:28.613983|S|100|183.85|0|100
A|GOOG|20250717|12:23:47.352683|S|100|183.91|0|100
A|GOOG|20250717|12:36:58.789782|S|220|183.96|0|220
A|GOOG|20250717|12:40:02.648376|S|100|184.02|0|100
A|GOOG|20250717|12:54:07.449433|S|100|183.94|0|100
A|GOOG|20250717|12:58:34.123088|S|100|183.91|0|100
A|GOOG|20250717|13:12:59.905688|S|60|183.45|0|60
A|GOOG|20250717|13:12:59.905688|S|40|183.45|0|40
A|GOOG|20250717|13:12:59.905786|S|60|183.45|0|60
A|GOOG|20250717|13:12:59.905786|S|40|183.45|0|40
A|GOOG|20250717|13:12:59.905851|S|60|183.45|0|60
A|GOOG|20250717|13:18:04.213650|S|10|183.715|0|10
A|GOOG|20250717|13:32:28.992480|S|9|184.03|0|9
A|GOOG|20250717|13:44:37.487309|S|100|184.35|0|100
A|GOOG|20250717|13:58:17.624435|S|257|184.26|0|257
A|GOOG|20250717|14:09:44.531419|S|100|184.68|0|100
A|GOOG|20250717|14:20:48.947023|S|94|185.04|0|94
A|GOOG|20250717|14:20:48.947023|S|100|185.04|0|100
A|GOOG|20250717|14:30:37.553393|S|100|184.87|0|100
A|GOOG|20250717|14:37:05.894430|S|10|184.69|0|10
A|GOOG|20250717|14:44:44.740987|S|77|184.8|0|77
A|GOOG|20250717|15:02:21.487970|S|100|184.76|0|100
A|GOOG|20250717|15:03:42.023850|S|100|184.92|0|100
A|GOOG|20250717|15:03:46.193508|S|100|184.97|0|100
A|GOOG|20250717|15:13:48.358779|S|50|184.86|0|50
A|GOOG|20250717|15:47:50.801960|S|4|185.1|0|4
A|GOOG|20250717|15:52:11.792460|S|150|185|0|150
A|GOOG|20250717|15:53:26.327377|S|150|185.125|0|150
A|GOOG|20250717|15:55:00.287706|S|100|184.69|0|100
A|GOOG|20250717|15:55:00.287786|S|100|184.69|0|100
A|GOOG|20250717|15:55:00.324900|S|100|184.695|0|100
A|GOOG|20250717|15:55:00.690977|S|100|184.51|0|100
A|GOOG|20250717|15:55:00.691131|S|100|184.51|0|100
A|GOOG|20250717|15:59:40.045773|S|100|184.56|0|100
A|GOOG|20250717|15:59:58.203763|S|6|184.67|0|6
A|GOOG|20250717|15:59:58.229124|S|67|184.67|0|67
A|GOOGL|20250717|09:30:00.338366|S|100|182.21|0|100
A|GOOGL|20250717|09:30:00.620115|S|24|182.37|0|24
A|GOOGL|20250717|09:30:02.678015|S|100|182.62|0|100
A|GOOGL|20250717|09:30:10.784174|S|100|182.685|0|100
A|GOOGL|20250717|09:30:19.053343|S|100|182.84|0|100
A|GOOGL|20250717|09:30:25.173609|S|100|182.72|0|100
A|GOOGL|20250717|09:30:33.565335|S|100|182.73|0|100
A|GOOGL|20250717|09:30:38.408992|S|100|182.75|0|100
A|GOOGL|20250717|09:30:43.267447|S|100|182.7|0|100
A|GOOGL|20250717|09:30:56.527833|S|100|182.635|0|100
A|GOOGL|20250717|09:31:02.598565|S|100|182.7|0|100
A|GOOGL|20250717|09:31:07.539099|S|100|182.685|0|100
A|GOOGL|20250717|09:31:13.962704|S|100|182.84|0|100
A|GOOGL|20250717|09:31:23.360561|S|100|183.06|0|100
A|GOOGL|20250717|09:31:30.260221|S|100|183.04|0|100
A|GOOGL|20250717|09:31:39.774405|S|100|182.54|0|100
A|GOOGL|20250717|09:31:44.996202|S|100|182.22|0|100
A|GOOGL|20250717|09:31:50.534061|S|100|182.175|0|100
A|GOOGL|20250717|09:31:56.014957|S|100|182.325|0|100
A|GOOGL|20250717|09:31:57.648377|S|100|182.28|0|100
A|GOOGL|20250717|09:31:58.992606|S|100|182.31|0|100
A|GOOGL|20250717|09:32:00.278372|S|100|182.35|0|100
A|GOOGL|20250717|09:32:05.967357|S|100|182.19|0|100
A|GOOGL|20250717|09:32:13.849541|S|100|182.075|0|100
A|GOOGL|20250717|09:32:27.933097|S|100|181.9|0|100
A|GOOGL|20250717|09:32:32.077464|S|100|181.905|0|100
A|GOOGL|20250717|09:32:34.388695|S|5|181.77|0|5
A|GOOGL|20250717|09:32:38.229549|S|100|181.6|0|100
A|GOOGL|20250717|09:32:47.369255|S|100|181.55|0|100
A|GOOGL|20250717|09:33:09.116919|S|100|181.36|0|100
A|GOOGL|20250717|09:33:36.194331|S|5|181.24|0|5
A|GOOGL|20250717|09:34:03.915442|S|150|181.225|0|150
A|GOOGL|20250717|09:34:05.644229|S|100|181.15|0|100
A|GOOGL|20250717|09:34:18.235203|S|100|181.49|0|100
A|GOOGL|20250717|09:34:27.356110|S|100|181.745|0|100
A|GOOGL|20250717|09:35:51.553724|S|100|181.77|0|100
A|GOOGL|20250717|09:36:40.344911|S|4|181.1|0|4
A|GOOGL|20250717|09:36:54.054566|S|50|181.08|0|50
A|GOOGL|20250717|09:37:20.880501|S|50|181.18|0|50
A|GOOGL|20250717|09:42:14.311189|S|100|181.3|0|100
A|GOOGL|20250717|09:42:14.311392|S|100|181.3|0|100
A|GOOGL|20250717|09:42:15.811897|S|100|181.265|0|100
A|GOOGL|20250717|09:42:18.489327|S|100|181.05|0|100
A|GOOGL|20250717|09:45:16.881590|S|150|181.005|0|150
A|GOOGL|20250717|09:47:40.942962|S|50|180.8|0|50
A|GOOGL|20250717|09:49:58.888815|S|100|181.07|0|100
A|GOOGL|20250717|09:53:00.881952|S|50|181.07|0|50
A|GOOGL|20250717|09:53:06.739770|S|50|181.08|0|50
A|GOOGL|20250717|09:55:13.428550|S|100|181.29|0|100
A|GOOGL|20250717|09:57:40.299617|S|5|181.1|0|5
A|GOOGL|20250717|10:00:16.654064|S|100|181.495|0|100
A|GOOGL|20250717|10:10:55.233214|S|100|181.77|0|100
A|GOOGL|20250717|10:16:05.437024|S|100|182.115|0|100
A|GOOGL|20250717|10:26:14.694438|S|50|182.29|0|50
A|GOOGL|20250717|10:41:19.909066|S|50|182.35|0|50
A|GOOGL|20250717|10:47:28.255860|S|100|182.32|0|100
A|GOOGL|20250717|10:51:20.160659|S|100|182|0|100
A|GOOGL|20250717|11:03:31.031417|S|20|181.99|0|20
A|GOOGL|20250717|11:23:14.508994|S|100|182.15|0|100
A|GOOGL|20250717|11:29:12.694666|S|100|182.27|0|100
A|GOOGL|20250717|11:39:56.049501|S|100|182.29|0|100
A|GOOGL|20250717|11:40:01.751420|S|100|182.36|0|100
A|GOOGL|20250717|11:40:06.044532|S|100|182.39|0|100
A|GOOGL|20250717|11:40:40.274933|S|100|182.37|0|100
A|GOOGL|20250717|11:41:17.114498|S|3|182.33|0|3
A|GOOGL|20250717|11:41:17.119071|S|97|182.33|0|97
A|GOOGL|20250717|11:41:59.954641|S|95|182.43|0|95
A|GOOGL|20250717|11:42:00.048383|S|95|182.43|0|95
A|GOOGL|20250717|11:42:00.048383|S|5|182.43|0|5
A|GOOGL|20250717|12:23:47.258576|S|100|182.835|0|100
A|GOOGL|20250717|12:23:47.429956|S|100|182.83|0|100
A|GOOGL|20250717|12:46:54.487463|S|7|182.95|0|7
A|GOOGL|20250717|13:08:45.467837|S|150|182.5|0|150
A|GOOGL|20250717|13:09:58.538533|S|100|182.35|0|100
A|GOOGL|20250717|13:40:30.053119|S|5|183.14|0|5
A|GOOGL|20250717|13:53:34.631868|S|77|183.18|0|77
A|GOOGL|20250717|13:53:34.631889|S|3|183.18|0|3
A|GOOGL|20250717|13:56:06.386545|S|3|183.145|0|3
A|GOOGL|20250717|14:10:37.513577|S|50|183.66|0|50
A|GOOGL|20250717|14:10:37.513578|S|50|183.66|0|50
A|GOOGL|20250717|14:11:23.781428|S|35|183.65|0|35
A|GOOGL|20250717|14:14:07.859020|S|1|183.68|0|1
A|GOOGL|20250717|14:14:19.586165|S|50|183.66|0|50
A|GOOGL|20250717|14:48:31.998839|S|12|183.56|0|12
A|GOOGL|20250717|14:48:40.795034|S|50|183.58|0|50
A|GOOGL|20250717|14:59:38.681702|S|47|183.57|0|47
A|GOOGL|20250717|15:00:02.500931|S|1|183.52|0|1
A|GOOGL|20250717|15:00:18.890343|S|100|183.49|0|100
A|GOOGL|20250717|15:03:32.557001|S|5|183.7|0|5
A|GOOGL|20250717|15:08:37.156027|S|100|183.735|0|100
A|GOOGL|20250717|15:12:04.088346|S|50|183.68|0|50
A|GOOGL|20250717|15:20:49.117540|S|100|183.8|0|100
A|GOOGL|20250717|15:21:40.196162|S|198|183.74|0|198
A|GOOGL|20250717|15:21:40.196316|S|234|183.74|0|234
A|GOOGL|20250717|15:31:37.998461|S|150|183.85|0|150
A|GOOGL|20250717|15:31:37.998559|S|50|183.85|0|50
A|GOOGL|20250717|15:37:55.551939|S|100|183.915|0|100
A|GOOGL|20250717|15:50:14.060703|S|100|183.76|0|100
A|GOOGL|20250717|15:55:00.368452|S|100|183.59|0|100
A|GOOGL|20250717|15:55:00.368896|S|9|183.59|0|9
A|GOOGL|20250717|15:55:00.613076|S|100|183.41|0|100
A|GOOGL|20250717|15:55:00.613152|S|100|183.41|0|100
A|GOOGL|20250717|15:55:02.090877|S|150|183.32|0|150
A|GOOGL|20250717|15:55:02.090961|S|150|183.32|0|150
A|GOOGL|20250717|15:55:02.123102|S|100|183.34|0|100
A|GOOGL|20250717|15:55:02.123123|S|150|183.34|0|150
A|GOOGL|20250717|15:55:03.137050|S|150|183.45|0|150
A|GOOGL|20250717|15:55:03.137221|S|50|183.45|0|50
A|GOOGL|20250717|15:57:37.092596|S|150|183.56|0|150
A|GOOGL|20250717|15:57:37.092596|S|200|183.56|0|200
A|GOOGL|20250717|15:57:42.071351|S|50|183.55|0|50
A|GOOGL|20250717|15:58:24.818097|S|4|183.51|0|4
A|GOOGL|20250717|15:58:24.834371|S|3|183.51|0|3
A|GOOGL|20250717|15:59:43.232799|S|19|183.49|0|19
A|GOOS|20250717|10:02:34.255570|S|1|14|0|1
A|GOOS|20250717|10:46:18.664873|S|100|13.78|0|100
A|GOOS|20250717|10:46:39.707400|S|1|13.82|0|1
A|GOOS|20250717|10:52:06.772568|S|1|13.86|0|1
A|GOOS|20250717|11:14:51.492009|S|100|13.76|0|100
A|GOOS|20250717|15:14:54.766568|S|60|13.97|0|60
A|GOOS|20250717|15:43:46.107742|S|200|14.07|0|200
A|GOOS|20250717|15:52:54.032504|S|125|14.075|0|125
A|GOOS|20250717|15:59:45.734856|S|100|14.125|0|100
A|GOOY|20250717|11:18:01.890899|S|1|12.12|0|1
A|GOOY|20250717|11:22:54.579708|S|100|12.12|0|100
A|GOOY|20250717|11:25:20.117895|S|100|12.13|0|100
A|GOOY|20250717|11:25:20.120971|S|300|12.14|0|300
A|GOOY|20250717|11:25:20.120971|S|1100|12.14|0|1100
A|GOOY|20250717|11:25:46.038646|S|100|12.14|0|100
A|GORO|20250717|09:30:00.050877|S|7790|.5955|43019|939
A|GORO|20250717|10:02:28.403866|S|5|.5983|0|5
A|GORO|20250717|12:27:59.700946|S|100|.585|0|100
A|GORO|20250717|12:27:59.700946|S|100|.585|0|100
A|GORO|20250717|12:36:51.753241|S|328|.5803|0|328
A|GORO|20250717|12:36:51.753241|S|100|.5803|0|100
A|GORO|20250717|12:38:26.059379|S|100|.5801|0|100
A|GORO|20250717|12:38:26.059379|S|100|.5801|0|100
A|GORO|20250717|13:24:59.158723|S|18|.5799|0|18
A|GORO|20250717|13:38:34.969442|S|36|.5794|0|36
A|GORO|20250717|13:45:09.550157|S|36|.5789|0|36
A|GORO|20250717|13:59:30.893103|S|1|.5832|0|1
A|GORO|20250717|14:01:38.395371|S|12|.5842|0|12
A|GORO|20250717|14:01:38.395371|S|36|.5833|0|36
A|GORO|20250717|14:03:13.331540|E|100|.5826|0|100
A|GORO|20250717|14:03:13.331540|E|5975|.5826|0|5975
A|GORO|20250717|14:36:08.659287|S|18|.5829|0|18
A|GORO|20250717|15:23:05.034078|S|61|.5826|0|61
A|GORO|20250717|15:41:16.050044|S|76|.5847|0|76
A|GORO|20250717|15:41:16.050980|S|24|.5847|0|24
A|GORO|20250717|15:48:57.490386|S|94|.5856|0|94
A|GORO|20250717|15:48:57.491009|S|6|.5856|0|6
A|GORO|20250717|15:49:31.029176|S|100|.5859|0|100
A|GORO|20250717|15:49:31.032196|S|100|.5859|0|100
A|GORO|20250717|15:59:59.995504|S|100|.5864|0|100
A|GORO|20250717|15:59:59.995545|S|100|.5864|0|100
A|GORO|20250717|15:59:59.995546|S|100|.5864|0|100
A|GORO|20250717|16:00:00.051375|S|59685|.59|64954|5621
A|GOSS|20250717|09:32:48.993742|S|100|1.69|0|100
A|GOSS|20250717|09:32:49.070629|S|100|1.7|0|100
A|GOSS|20250717|10:16:37.662641|S|100|1.705|0|100
A|GOSS|20250717|10:28:47.673936|S|100|1.695|0|100
A|GOSS|20250717|10:28:49.021627|S|100|1.695|0|100
A|GOSS|20250717|10:29:01.575419|S|100|1.695|0|100
A|GOSS|20250717|10:44:06.522459|S|487|1.715|0|487
A|GOSS|20250717|10:46:39.494870|S|487|1.715|0|487
A|GOSS|20250717|11:02:43.667433|S|100|1.665|0|100
A|GOSS|20250717|11:18:43.392361|S|1|1.7|0|1
A|GOSS|20250717|11:45:07.410186|S|100|1.69|0|100
A|GOSS|20250717|11:45:07.410186|S|100|1.69|0|100
A|GOSS|20250717|11:55:18.686408|S|100|1.7|0|100
A|GOSS|20250717|11:55:44.709285|S|100|1.71|0|100
A|GOSS|20250717|11:55:44.709285|S|100|1.71|0|100
A|GOSS|20250717|12:16:49.596860|S|100|1.715|0|100
A|GOSS|20250717|12:52:00.598455|S|100|1.705|0|100
A|GOSS|20250717|13:01:50.901809|S|100|1.71|0|100
A|GOSS|20250717|13:09:20.271759|S|100|1.72|0|100
A|GOSS|20250717|13:09:20.273495|S|70|1.72|0|70
A|GOSS|20250717|13:10:16.583851|S|100|1.72|0|100
A|GOSS|20250717|13:30:26.676659|S|100|1.745|0|100
A|GOSS|20250717|13:30:26.681108|S|100|1.75|0|100
A|GOSS|20250717|13:30:26.754482|S|100|1.755|0|100
A|GOSS|20250717|13:31:35.726809|S|100|1.75|0|100
A|GOSS|20250717|13:31:35.726809|S|100|1.75|0|100
A|GOSS|20250717|13:42:15.774260|S|100|1.75|0|100
A|GOSS|20250717|13:42:15.774261|S|100|1.75|0|100
A|GOSS|20250717|13:45:33.260873|S|100|1.76|0|100
A|GOSS|20250717|13:50:43.982939|S|100|1.77|0|100
A|GOSS|20250717|13:51:07.502036|S|100|1.78|0|100
A|GOSS|20250717|13:51:07.502037|S|100|1.78|0|100
A|GOSS|20250717|13:54:32.302835|S|200|1.78|0|200
A|GOSS|20250717|13:55:16.792691|S|100|1.78|0|100
A|GOSS|20250717|13:55:16.792691|S|100|1.78|0|100
A|GOSS|20250717|13:58:37.908941|S|100|1.78|0|100
A|GOSS|20250717|13:58:37.908941|S|100|1.78|0|100
A|GOSS|20250717|13:58:37.909667|S|100|1.79|0|100
A|GOSS|20250717|14:00:09.935811|S|200|1.78|0|200
A|GOSS|20250717|14:12:19.080726|S|100|1.75|0|100
A|GOSS|20250717|14:12:26.970023|S|100|1.76|0|100
A|GOSS|20250717|14:12:26.970023|S|100|1.76|0|100
A|GOSS|20250717|14:29:39.991781|S|100|1.74|0|100
A|GOSS|20250717|14:38:56.022601|S|100|1.72|0|100
A|GOSS|20250717|14:38:56.022601|S|100|1.72|0|100
A|GOSS|20250717|14:42:23.818219|S|100|1.73|0|100
A|GOSS|20250717|14:42:23.818219|S|100|1.73|0|100
A|GOSS|20250717|14:53:44.013349|S|100|1.72|0|100
A|GOSS|20250717|14:59:14.215265|S|100|1.73|0|100
A|GOSS|20250717|15:24:37.789990|S|100|1.71|0|100
A|GOSS|20250717|15:57:04.890083|S|100|1.69|0|100
A|GOTU|20250717|10:24:40.366980|S|10|3.725|0|10
A|GOTU|20250717|10:35:14.778447|S|9|3.755|0|9
A|GOTU|20250717|10:45:16.573823|S|8|3.815|0|8
A|GOTU|20250717|11:27:36.145711|S|7|3.795|0|7
A|GOTU|20250717|11:56:48.546900|S|20|3.76|0|20
A|GOTU|20250717|11:56:48.546911|S|80|3.76|0|80
A|GOTU|20250717|11:56:53.579042|S|100|3.76|0|100
A|GOTU|20250717|11:56:53.579816|S|6|3.765|0|6
A|GOTU|20250717|12:13:40.469194|S|100|3.77|0|100
A|GOTU|20250717|12:35:50.476768|S|6|3.795|0|6
A|GOTU|20250717|12:46:40.666412|S|100|3.78|0|100
A|GOTU|20250717|13:30:30.303556|S|100|3.79|0|100
A|GOTU|20250717|15:03:11.353669|S|100|3.74|0|100
A|GOTU|20250717|15:11:40.372002|S|300|3.745|0|300
A|GOTU|20250717|15:14:01.103959|S|300|3.755|0|300
A|GOTU|20250717|15:52:26.682234|S|40|3.755|0|40
A|GOTU|20250717|15:52:26.682311|S|5|3.76|0|5
A|GOTU|20250717|15:52:26.682606|S|35|3.76|0|35
A|GOTU|20250717|15:58:56.981832|S|100|3.76|0|100
A|GOVT|20250717|11:31:29.363798|S|100|22.685|0|100
A|GOVT|20250717|11:31:29.364463|S|100|22.685|0|100
A|GOVT|20250717|11:55:33.918250|S|384|22.68|0|384
A|GOVT|20250717|12:06:24.356585|S|356|22.68|0|356
A|GOVT|20250717|12:06:24.356601|S|21|22.68|0|21
A|GOVT|20250717|12:10:52.709448|S|97|22.68|0|97
A|GOVT|20250717|13:04:09.704214|S|87|22.67|0|87
A|GOVT|20250717|13:04:11.692196|S|60|22.67|0|60
A|GOVT|20250717|13:04:11.692332|S|309|22.67|0|309
A|GOVT|20250717|13:25:02.824104|S|900|22.675|0|900
A|GOVT|20250717|13:25:02.825458|S|1000|22.675|0|1000
A|GOVT|20250717|13:48:27.467584|S|386|22.67|0|386
A|GOVT|20250717|15:19:05.525894|S|10|22.66|0|10
A|GOVT|20250717|15:53:02.079796|S|100|22.665|0|100
A|GOVZ|20250717|10:44:22.291993|S|500|9.09|0|500
A|GOVZ|20250717|10:44:22.295189|S|14|9.09|0|14
A|GOVZ|20250717|11:23:05.644598|S|300|9.07|0|300
A|GPC|20250717|10:44:53.848883|S|7|122.95|0|7
A|GPC|20250717|12:25:14.142214|S|15|122.63|0|15
A|GPC|20250717|12:25:14.142214|S|13|122.63|0|13
A|GPC|20250717|12:56:43.521970|S|21|122.92|0|21
A|GPC|20250717|14:52:16.464546|S|3|123.58|0|3
A|GPC|20250717|15:55:00.142643|S|16|123.59|0|16
A|GPC|20250717|15:55:44.460642|S|5|123.57|0|5
A|GPC|20250717|15:55:44.460661|S|24|123.57|0|24
A|GPC|20250717|15:59:49.159270|S|50|123.47|0|50
A|GPC|20250717|15:59:49.159270|S|100|123.48|0|100
A|GPCR|20250717|14:21:07.111416|S|100|19.54|0|100
A|GPCR|20250717|14:59:48.583712|S|120|19.59|0|120
A|GPCR|20250717|15:56:40.931467|S|120|19.59|0|120
A|GPCR|20250717|15:59:55.929240|S|91|19.56|0|91
A|GPI|20250717|09:35:43.130288|S|20|435.48|0|20
A|GPI|20250717|09:35:43.130288|S|51|435.6|0|51
A|GPI|20250717|09:35:43.130288|S|20|436.07|0|20
A|GPI|20250717|09:35:43.130289|S|9|433.45|0|9
A|GPI|20250717|09:44:45.366968|S|42|422.25|0|42
A|GPI|20250717|10:04:44.021936|S|51|412.11|0|51
A|GPI|20250717|10:04:44.021936|S|49|412.19|0|49
A|GPI|20250717|10:04:44.022125|S|51|412.19|0|51
A|GPI|20250717|13:44:55.478235|S|14|410.08|0|14
A|GPI|20250717|13:45:32.256401|S|95|409.97|0|95
A|GPI|20250717|14:04:53.983269|S|30|405.01|0|30
A|GPI|20250717|14:04:53.983269|S|15|405.01|0|15
A|GPI|20250717|14:07:25.382274|S|44|405.01|0|44
A|GPI|20250717|14:07:25.382274|S|51|405.06|0|51
A|GPI|20250717|14:09:21.080049|S|7|404.86|0|7
A|GPI|20250717|14:09:21.080049|S|14|404.85|0|14
A|GPI|20250717|15:18:08.156706|S|100|411.71|0|100
A|GPK|20250717|09:55:37.913131|S|2|22.12|0|2
A|GPK|20250717|10:57:52.761979|S|5|22.26|0|5
A|GPK|20250717|15:16:26.706578|S|100|22.595|0|100
A|GPK|20250717|15:54:57.324722|S|100|22.59|0|100
A|GPK|20250717|15:56:49.030802|S|100|22.6|0|100
A|GPMT|20250717|10:15:49.842741|S|9|2.54|0|9
A|GPN|20250717|09:31:16.027872|S|1|82.55|0|1
A|GPN|20250717|10:33:37.199602|S|150|82.21|0|150
A|GPN|20250717|11:01:50.655707|S|63|82.53|0|63
A|GPN|20250717|13:54:54.880158|S|100|83.44|0|100
A|GPN|20250717|14:54:48.533204|S|1|83.18|0|1
A|GPN|20250717|15:04:12.954626|S|100|83.13|0|100
A|GPN|20250717|15:28:25.089103|S|71|83.41|0|71
A|GPN|20250717|15:33:09.965045|S|1|83.4|0|1
A|GPN|20250717|15:39:00.053169|S|20|83.31|0|20
A|GPN|20250717|15:46:42.411325|S|5|83.41|0|5
A|GPN|20250717|15:57:23.863503|S|185|83.17|0|185
A|GPN|20250717|15:57:38.473731|S|10|83.16|0|10
A|GPN|20250717|15:59:15.486555|S|100|83.095|0|100
A|GPOR|20250717|10:24:58.957559|S|1|187.435|0|1
A|GPRE|20250717|09:46:49.669709|S|1|7.77|0|1
A|GPRE|20250717|10:43:17.337584|S|1|7.73|0|1
A|GPRE|20250717|11:05:05.720104|S|1|7.76|0|1
A|GPRE|20250717|11:43:53.374006|S|100|7.835|0|100
A|GPRE|20250717|13:43:53.788831|S|100|7.82|0|100
A|GPRE|20250717|15:35:37.402664|S|100|7.86|0|100
A|GPRK|20250717|10:03:39.011602|S|100|6.72|0|100
A|GPRK|20250717|15:07:21.955995|S|1|6.64|0|1
A|GPRO|20250717|09:51:57.409507|E|100|.794|0|100
A|GPRO|20250717|11:46:48.661736|S|100|.795|0|100
A|GPRO|20250717|13:13:11.115475|S|100|.7879|0|100
A|GPRO|20250717|14:13:37.453626|S|100|.7856|0|100
A|GPUS|20250717|09:30:00.069286|E|36611|1.05|55556|3265
A|GPUS|20250717|09:30:00.069286|S|36611|1.05|55556|21923
A|GPUS|20250717|09:30:00.075688|S|153|1.05|0|153
A|GPUS|20250717|09:30:15.139550|S|100|1.055|0|100
A|GPUS|20250717|09:30:15.886944|S|100|1.055|0|100
A|GPUS|20250717|09:30:56.030863|S|200|1.05|0|200
A|GPUS|20250717|09:30:56.030864|S|300|1.05|0|300
A|GPUS|20250717|09:32:52.990883|S|100|1.06|0|100
A|GPUS|20250717|09:32:53.979130|S|100|1.06|0|100
A|GPUS|20250717|09:32:55.256899|S|100|1.06|0|100
A|GPUS|20250717|09:32:55.257122|S|200|1.06|0|200
A|GPUS|20250717|09:32:55.257463|S|400|1.06|0|400
A|GPUS|20250717|09:32:55.257875|S|400|1.06|0|400
A|GPUS|20250717|09:32:56.853432|S|1323|1.07|0|1323
A|GPUS|20250717|09:32:56.853432|S|200|1.07|0|200
A|GPUS|20250717|09:33:10.094011|S|90|1.07|0|90
A|GPUS|20250717|09:33:22.286068|S|110|1.07|0|110
A|GPUS|20250717|09:36:47.927192|S|200|1.06|0|200
A|GPUS|20250717|09:36:47.927193|S|100|1.06|0|100
A|GPUS|20250717|09:36:47.927193|S|1572|1.06|0|1572
A|GPUS|20250717|09:36:47.927420|S|328|1.06|0|328
A|GPUS|20250717|09:36:47.927816|S|100|1.06|0|100
A|GPUS|20250717|09:38:37.930818|S|100|1.06|0|100
A|GPUS|20250717|09:38:50.249441|S|270|1.055|0|270
A|GPUS|20250717|09:39:10.843659|S|100|1.06|0|100
A|GPUS|20250717|09:42:12.692099|S|100|1.05|0|100
A|GPUS|20250717|09:42:12.692099|S|200|1.05|0|200
A|GPUS|20250717|09:42:12.692099|S|17|1.05|0|17
A|GPUS|20250717|09:42:12.692100|S|400|1.05|0|400
A|GPUS|20250717|09:42:12.692169|S|517|1.05|0|517
A|GPUS|20250717|09:42:12.692169|S|200|1.05|0|200
A|GPUS|20250717|09:42:12.692398|S|200|1.05|0|200
A|GPUS|20250717|09:42:12.692399|S|517|1.05|0|517
A|GPUS|20250717|09:42:29.444744|S|100|1.05|0|100
A|GPUS|20250717|09:42:29.444800|S|300|1.05|0|300
A|GPUS|20250717|09:42:29.444800|S|100|1.05|0|100
A|GPUS|20250717|09:42:32.892779|S|100|1.06|0|100
A|GPUS|20250717|09:44:09.940885|S|100|1.05|0|100
A|GPUS|20250717|09:44:09.940885|S|400|1.05|0|400
A|GPUS|20250717|09:45:28.986124|S|100|1.06|0|100
A|GPUS|20250717|09:45:30.284919|S|100|1.06|0|100
A|GPUS|20250717|09:45:30.284919|S|4|1.06|0|4
A|GPUS|20250717|09:45:50.762643|S|100|1.06|0|100
A|GPUS|20250717|09:46:00.353885|S|100|1.06|0|100
A|GPUS|20250717|09:46:00.772993|S|100|1.06|0|100
A|GPUS|20250717|09:46:02.319922|S|100|1.06|0|100
A|GPUS|20250717|09:46:08.022752|S|400|1.06|0|400
A|GPUS|20250717|09:46:08.024519|S|100|1.06|0|100
A|GPUS|20250717|09:46:08.024585|S|200|1.06|0|200
A|GPUS|20250717|09:46:13.429058|S|100|1.07|0|100
A|GPUS|20250717|09:46:13.429552|S|200|1.08|0|200
A|GPUS|20250717|09:46:14.059034|S|100|1.07|0|100
A|GPUS|20250717|09:46:25.597218|S|100|1.07|0|100
A|GPUS|20250717|09:48:29.557929|S|100|1.07|0|100
A|GPUS|20250717|09:48:29.558782|S|400|1.07|0|400
A|GPUS|20250717|09:48:46.047644|S|100|1.07|0|100
A|GPUS|20250717|09:48:53.460078|S|100|1.07|0|100
A|GPUS|20250717|09:49:29.592669|S|100|1.07|0|100
A|GPUS|20250717|09:49:29.668396|S|400|1.07|0|400
A|GPUS|20250717|09:49:29.668396|S|100|1.07|0|100
A|GPUS|20250717|09:50:22.231925|S|100|1.07|0|100
A|GPUS|20250717|09:50:58.033745|S|100|1.06|0|100
A|GPUS|20250717|09:52:13.918991|S|100|1.06|0|100
A|GPUS|20250717|09:52:15.820063|S|100|1.06|0|100
A|GPUS|20250717|09:52:34.102575|S|150|1.055|0|150
A|GPUS|20250717|09:52:34.102650|S|150|1.055|0|150
A|GPUS|20250717|09:52:34.102717|S|20|1.055|0|20
A|GPUS|20250717|09:54:24.890006|S|200|1.07|0|200
A|GPUS|20250717|09:54:24.890006|S|100|1.07|0|100
A|GPUS|20250717|10:05:37.345037|S|100|1.06|0|100
A|GPUS|20250717|10:06:10.016908|S|200|1.06|0|200
A|GPUS|20250717|10:06:10.016908|S|100|1.06|0|100
A|GPUS|20250717|10:06:10.021289|S|100|1.06|0|100
A|GPUS|20250717|10:07:15.429131|S|100|1.065|0|100
A|GPUS|20250717|10:07:15.429644|S|100|1.07|0|100
A|GPUS|20250717|10:07:15.430505|S|244|1.07|0|244
A|GPUS|20250717|10:07:15.430527|S|156|1.07|0|156
A|GPUS|20250717|10:07:15.431133|S|100|1.07|0|100
A|GPUS|20250717|10:08:44.353870|S|100|1.07|0|100
A|GPUS|20250717|10:08:44.353870|S|200|1.07|0|200
A|GPUS|20250717|10:09:40.045440|S|400|1.07|0|400
A|GPUS|20250717|10:10:05.947813|S|100|1.07|0|100
A|GPUS|20250717|10:10:20.858647|S|100|1.07|0|100
A|GPUS|20250717|10:10:40.868374|S|100|1.07|0|100
A|GPUS|20250717|10:10:40.869272|S|400|1.07|0|400
A|GPUS|20250717|10:11:18.793208|S|100|1.07|0|100
A|GPUS|20250717|10:12:13.003704|S|100|1.07|0|100
A|GPUS|20250717|10:12:20.874850|S|200|1.07|0|200
A|GPUS|20250717|10:12:20.874850|S|300|1.07|0|300
A|GPUS|20250717|10:15:25.460153|S|200|1.08|0|200
A|GPUS|20250717|10:15:25.460153|S|1|1.08|0|1
A|GPUS|20250717|10:15:26.416104|S|400|1.08|0|400
A|GPUS|20250717|10:15:26.416104|S|100|1.08|0|100
A|GPUS|20250717|10:16:32.684371|S|100|1.08|0|100
A|GPUS|20250717|10:16:32.686108|S|200|1.08|0|200
A|GPUS|20250717|10:27:04.427851|S|100|1.08|0|100
A|GPUS|20250717|10:27:04.427851|S|200|1.08|0|200
A|GPUS|20250717|10:29:06.029183|S|100|1.07|0|100
A|GPUS|20250717|10:29:06.029184|S|300|1.07|0|300
A|GPUS|20250717|10:29:06.029184|S|100|1.07|0|100
A|GPUS|20250717|10:29:06.029184|S|400|1.07|0|400
A|GPUS|20250717|10:30:11.032004|S|100|1.065|0|100
A|GPUS|20250717|10:31:37.328810|S|150|1.065|0|150
A|GPUS|20250717|11:07:02.665334|S|100|1.07|0|100
A|GPUS|20250717|11:07:04.196268|S|100|1.07|0|100
A|GPUS|20250717|11:07:04.199220|S|400|1.07|0|400
A|GPUS|20250717|11:21:53.542467|S|100|1.07|0|100
A|GPUS|20250717|11:21:53.543141|E|1|1.07|0|1
A|GPUS|20250717|11:21:53.543736|S|300|1.07|0|300
A|GPUS|20250717|11:22:02.112101|S|400|1.07|0|400
A|GPUS|20250717|11:22:02.112101|S|100|1.07|0|100
A|GPUS|20250717|11:22:31.893577|S|100|1.07|0|100
A|GPUS|20250717|11:22:31.895287|S|400|1.07|0|400
A|GPUS|20250717|11:22:31.896325|S|100|1.07|0|100
A|GPUS|20250717|11:22:31.896325|S|400|1.07|0|400
A|GPUS|20250717|11:22:31.896540|S|400|1.07|0|400
A|GPUS|20250717|11:22:31.897326|S|400|1.07|0|400
A|GPUS|20250717|11:22:32.807416|S|70|1.08|0|70
A|GPUS|20250717|11:22:32.807416|S|200|1.08|0|200
A|GPUS|20250717|11:22:32.807416|S|499|1.08|0|499
A|GPUS|20250717|11:22:32.807417|S|100|1.08|0|100
A|GPUS|20250717|11:23:07.825623|S|200|1.08|0|200
A|GPUS|20250717|11:23:28.348378|S|400|1.08|0|400
A|GPUS|20250717|11:24:10.098049|S|400|1.08|0|400
A|GPUS|20250717|11:24:14.956151|S|100|1.08|0|100
A|GPUS|20250717|11:24:14.970827|S|100|1.08|0|100
A|GPUS|20250717|11:24:14.970827|S|400|1.08|0|400
A|GPUS|20250717|11:24:25.423924|S|200|1.08|0|200
A|GPUS|20250717|11:24:25.423924|S|100|1.08|0|100
A|GPUS|20250717|11:24:25.423924|S|200|1.08|0|200
A|GPUS|20250717|11:24:25.477310|S|400|1.08|0|400
A|GPUS|20250717|11:24:25.477310|S|100|1.08|0|100
A|GPUS|20250717|11:24:25.477891|S|400|1.08|0|400
A|GPUS|20250717|11:24:52.458293|S|100|1.08|0|100
A|GPUS|20250717|11:24:56.694472|S|100|1.08|0|100
A|GPUS|20250717|11:25:30.284885|S|100|1.08|0|100
A|GPUS|20250717|11:25:30.286045|S|400|1.08|0|400
A|GPUS|20250717|11:39:42.147454|S|20|1.09|0|20
A|GPUS|20250717|11:39:42.147454|S|100|1.09|0|100
A|GPUS|20250717|11:39:42.148371|S|400|1.09|0|400
A|GPUS|20250717|11:39:42.622344|S|100|1.09|0|100
A|GPUS|20250717|11:39:42.622977|S|400|1.09|0|400
A|GPUS|20250717|11:39:44.132522|S|400|1.09|0|400
A|GPUS|20250717|11:39:44.132522|S|100|1.09|0|100
A|GPUS|20250717|11:42:51.548432|S|200|1.1|0|200
A|GPUS|20250717|11:42:51.548950|S|400|1.1|0|400
A|GPUS|20250717|11:42:56.415904|S|200|1.1|0|200
A|GPUS|20250717|11:44:03.146171|S|200|1.11|0|200
A|GPUS|20250717|11:44:23.378044|S|200|1.11|0|200
A|GPUS|20250717|11:44:24.849813|S|200|1.11|0|200
A|GPUS|20250717|11:44:27.198434|S|100|1.11|0|100
A|GPUS|20250717|11:44:27.350970|S|100|1.11|0|100
A|GPUS|20250717|11:44:27.350970|S|400|1.11|0|400
A|GPUS|20250717|11:45:36.886831|S|100|1.12|0|100
A|GPUS|20250717|11:45:36.886831|S|400|1.12|0|400
A|GPUS|20250717|11:45:36.886977|S|1000|1.12|0|1000
A|GPUS|20250717|11:47:18.767339|S|607|1.15|0|607
A|GPUS|20250717|11:47:18.767820|S|1800|1.15|0|1800
A|GPUS|20250717|11:47:18.767828|S|423|1.15|0|423
A|GPUS|20250717|11:47:18.767855|S|870|1.15|0|870
A|GPUS|20250717|11:48:14.162964|S|20|1.16|0|20
A|GPUS|20250717|11:49:36.946318|S|700|1.15|0|700
A|GPUS|20250717|11:49:36.946319|S|100|1.15|0|100
A|GPUS|20250717|11:49:59.227007|S|1200|1.14|0|1200
A|GPUS|20250717|11:49:59.227007|S|400|1.14|0|400
A|GPUS|20250717|11:49:59.227007|S|1000|1.14|0|1000
A|GPUS|20250717|11:49:59.227007|S|150|1.14|0|150
A|GPUS|20250717|11:51:23.487725|S|400|1.14|0|400
A|GPUS|20250717|11:51:27.995955|S|200|1.14|0|200
A|GPUS|20250717|11:52:08.761628|S|200|1.14|0|200
A|GPUS|20250717|11:52:33.958441|S|100|1.14|0|100
A|GPUS|20250717|11:53:08.745822|E|142|1.15|0|142
A|GPUS|20250717|11:53:08.745822|S|200|1.15|0|200
A|GPUS|20250717|11:53:25.502842|S|200|1.16|0|200
A|GPUS|20250717|11:53:46.770656|S|400|1.16|0|400
A|GPUS|20250717|11:53:47.995889|S|400|1.16|0|400
A|GPUS|20250717|11:54:54.315585|S|520|1.145|0|520
A|GPUS|20250717|11:56:03.619961|S|200|1.145|0|200
A|GPUS|20250717|11:56:32.089329|S|25|1.13|0|25
A|GPUS|20250717|11:56:43.944127|S|200|1.12|0|200
A|GPUS|20250717|11:57:07.918264|S|200|1.13|0|200
A|GPUS|20250717|12:01:13.895088|S|400|1.135|0|400
A|GPUS|20250717|12:03:11.337848|S|200|1.12|0|200
A|GPUS|20250717|12:03:11.337848|S|10|1.12|0|10
A|GPUS|20250717|12:13:47.812360|S|100|1.12|0|100
A|GPUS|20250717|12:13:47.812360|S|200|1.12|0|200
A|GPUS|20250717|12:16:35.526400|S|3000|1.1|0|3000
A|GPUS|20250717|12:16:35.526401|S|1000|1.1|0|1000
A|GPUS|20250717|12:16:35.526401|S|150|1.1|0|150
A|GPUS|20250717|12:16:43.627948|S|200|1.1|0|200
A|GPUS|20250717|12:16:43.627948|S|100|1.1|0|100
A|GPUS|20250717|12:18:33.322071|S|100|1.11|0|100
A|GPUS|20250717|12:34:07.170585|S|100|1.1|0|100
A|GPUS|20250717|12:45:27.596069|S|100|1.1|0|100
A|GPUS|20250717|12:45:27.596070|S|200|1.1|0|200
A|GPUS|20250717|12:45:27.596070|S|20|1.1|0|20
A|GPUS|20250717|12:45:49.781749|S|100|1.1|0|100
A|GPUS|20250717|12:45:49.781749|S|200|1.1|0|200
A|GPUS|20250717|12:47:24.961459|S|100|1.1|0|100
A|GPUS|20250717|12:47:24.961460|S|200|1.1|0|200
A|GPUS|20250717|12:54:24.817118|S|100|1.1|0|100
A|GPUS|20250717|12:55:07.899953|S|100|1.1|0|100
A|GPUS|20250717|12:55:08.923916|S|400|1.1|0|400
A|GPUS|20250717|12:55:08.939840|S|100|1.1|0|100
A|GPUS|20250717|12:55:08.939840|S|200|1.1|0|200
A|GPUS|20250717|12:55:08.939840|S|100|1.1|0|100
A|GPUS|20250717|12:55:08.939840|S|400|1.1|0|400
A|GPUS|20250717|12:55:10.479236|S|100|1.1|0|100
A|GPUS|20250717|12:55:10.480150|S|400|1.1|0|400
A|GPUS|20250717|12:55:11.950683|S|200|1.1|0|200
A|GPUS|20250717|12:56:51.486111|S|200|1.11|0|200
A|GPUS|20250717|12:56:56.936072|S|400|1.11|0|400
A|GPUS|20250717|13:14:14.444160|S|560|1.105|0|560
A|GPUS|20250717|13:15:34.694159|S|200|1.105|0|200
A|GPUS|20250717|13:18:59.015976|S|100|1.11|0|100
A|GPUS|20250717|13:41:50.832339|S|100|1.12|0|100
A|GPUS|20250717|13:49:51.173823|S|570|1.115|0|570
A|GPUS|20250717|13:52:45.737511|S|200|1.12|0|200
A|GPUS|20250717|13:52:45.737511|S|100|1.12|0|100
A|GPUS|20250717|13:59:18.872268|S|100|1.12|0|100
A|GPUS|20250717|13:59:18.874494|S|400|1.12|0|400
A|GPUS|20250717|13:59:26.395199|S|200|1.12|0|200
A|GPUS|20250717|14:03:24.532143|S|400|1.14|0|400
A|GPUS|20250717|14:08:16.526612|S|200|1.14|0|200
A|GPUS|20250717|14:10:38.652573|S|30|1.14|0|30
A|GPUS|20250717|14:12:05.710988|S|100|1.14|0|100
A|GPUS|20250717|14:12:05.710989|S|200|1.14|0|200
A|GPUS|20250717|14:12:05.711601|S|400|1.14|0|400
A|GPUS|20250717|14:12:05.712354|S|200|1.14|0|200
A|GPUS|20250717|14:12:05.724042|S|400|1.14|0|400
A|GPUS|20250717|14:12:05.724043|S|100|1.14|0|100
A|GPUS|20250717|14:12:05.724862|S|400|1.14|0|400
A|GPUS|20250717|14:12:11.341256|S|400|1.14|0|400
A|GPUS|20250717|14:12:11.341256|S|70|1.14|0|70
A|GPUS|20250717|14:12:30.263022|S|100|1.14|0|100
A|GPUS|20250717|14:12:30.263022|S|400|1.14|0|400
A|GPUS|20250717|14:12:30.263023|S|500|1.14|0|500
A|GPUS|20250717|14:14:56.706240|S|200|1.145|0|200
A|GPUS|20250717|14:14:56.710828|S|380|1.145|0|380
A|GPUS|20250717|14:17:40.404843|S|1170|1.125|0|1170
A|GPUS|20250717|14:17:40.404843|S|400|1.12|0|400
A|GPUS|20250717|14:17:40.404843|S|1706|1.12|0|1706
A|GPUS|20250717|14:22:41.192445|S|100|1.12|0|100
A|GPUS|20250717|14:22:41.192445|S|6|1.12|0|6
A|GPUS|20250717|14:22:41.192445|S|6794|1.12|0|6794
A|GPUS|20250717|14:22:41.192445|S|400|1.12|0|400
A|GPUS|20250717|14:22:41.192852|S|94|1.12|0|94
A|GPUS|20250717|14:22:41.193248|S|400|1.12|0|400
A|GPUS|20250717|14:22:41.193793|S|33|1.12|0|33
A|GPUS|20250717|14:23:22.169738|S|100|1.12|0|100
A|GPUS|20250717|14:23:34.119751|S|100|1.12|0|100
A|GPUS|20250717|14:23:34.119751|S|600|1.12|0|600
A|GPUS|20250717|14:25:16.319233|S|100|1.12|0|100
A|GPUS|20250717|14:25:16.319233|S|200|1.12|0|200
A|GPUS|20250717|14:25:16.319234|S|150|1.12|0|150
A|GPUS|20250717|14:25:16.319234|S|1|1.12|0|1
A|GPUS|20250717|14:28:19.582299|S|300|1.115|0|300
A|GPUS|20250717|15:05:33.334461|S|200|1.11|0|200
A|GPUS|20250717|15:05:33.334461|S|100|1.11|0|100
A|GPUS|20250717|15:05:33.334461|S|10|1.11|0|10
A|GPUS|20250717|15:05:33.334462|S|100|1.11|0|100
A|GPUS|20250717|15:08:05.598186|S|100|1.11|0|100
A|GPUS|20250717|15:08:18.916370|S|100|1.11|0|100
A|GPUS|20250717|15:08:40.760300|S|100|1.11|0|100
A|GPUS|20250717|15:09:07.680357|S|100|1.11|0|100
A|GPUS|20250717|15:09:07.693919|S|400|1.11|0|400
A|GPUS|20250717|15:14:34.022227|S|10|1.1|0|10
A|GPUS|20250717|15:14:34.022228|S|100|1.1|0|100
A|GPUS|20250717|15:14:34.022228|S|15|1.1|0|15
A|GPUS|20250717|15:14:34.022228|S|2900|1.1|0|2900
A|GPUS|20250717|15:14:34.022228|S|25|1.1|0|25
A|GPUS|20250717|15:14:34.022228|S|50|1.1|0|50
A|GPUS|20250717|15:14:34.022600|S|85|1.1|0|85
A|GPUS|20250717|15:14:34.022995|S|400|1.1|0|400
A|GPUS|20250717|15:14:34.022995|S|100|1.1|0|100
A|GPUS|20250717|15:14:34.084827|S|100|1.1|0|100
A|GPUS|20250717|15:14:34.085824|S|400|1.1|0|400
A|GPUS|20250717|15:14:34.085904|S|300|1.1|0|300
A|GPUS|20250717|15:16:06.271585|S|200|1.1|0|200
A|GPUS|20250717|15:16:06.271585|S|100|1.1|0|100
A|GPUS|20250717|15:16:06.274091|S|400|1.1|0|400
A|GPUS|20250717|15:22:12.990353|S|100|1.1|0|100
A|GPUS|20250717|15:39:11.960375|S|100|1.1|0|100
A|GPUS|20250717|15:40:01.137240|S|100|1.1|0|100
A|GPUS|20250717|15:43:48.477580|S|100|1.1|0|100
A|GPUS|20250717|15:45:10.459433|S|17|1.1|0|17
A|GPUS|20250717|15:45:10.461043|S|100|1.1|0|100
A|GPUS|20250717|15:45:10.462731|S|83|1.1|0|83
A|GPUS|20250717|15:46:14.293718|S|17|1.1|0|17
A|GPUS|20250717|15:46:14.293719|S|200|1.095|0|200
A|GPUS|20250717|15:46:14.293719|S|890|1.095|0|890
A|GPUS|20250717|15:50:00.796361|S|100|1.1|0|100
A|GPUS|20250717|15:54:05.218113|S|500|1.095|0|500
A|GPUS|20250717|15:54:05.219589|S|450|1.095|0|450
A|GPUS|20250717|15:54:05.219590|S|50|1.1|0|50
A|GPUS|20250717|15:54:05.221522|S|150|1.1|0|150
A|GPUS|20250717|15:54:05.223369|S|100|1.1|0|100
A|GPUS|20250717|15:54:14.846078|S|422|1.095|0|422
A|GPUS|20250717|15:57:23.515492|S|400|1.1|0|400
A|GPUS|20250717|15:58:03.047285|S|100|1.105|0|100
A|GPUS|20250717|15:59:18.444727|S|170|1.11|0|170
A|GPUS|20250717|16:00:00.060676|S|11036|1.1|80273|1515
A|GPUS PRD|20250717|14:38:10.282499|S|3|20.09|0|3
A|GPUS PRD|20250717|14:38:10.282499|S|1|20.05|0|1
A|GPUS PRD|20250717|14:38:10.282499|S|1|20.1|0|1
A|GPUS PRD|20250717|14:51:21.302579|S|4|20.05|0|4
A|GPUS PRD|20250717|15:05:58.460263|S|90|20.05|0|90
A|GPUS PRD|20250717|15:14:33.446300|S|100|20.1|0|100
A|GPUS PRD|20250717|15:23:23.071280|S|50|20.1|0|50
A|GPUS PRD|20250717|15:23:23.071280|S|50|20.11|0|50
A|GRAB|20250717|09:30:01.533463|S|1600|5.18|0|1600
A|GRAB|20250717|09:30:04.210346|S|400|5.195|0|400
A|GRAB|20250717|09:30:04.210412|S|300|5.195|0|300
A|GRAB|20250717|09:30:05.191762|S|200|5.185|0|200
A|GRAB|20250717|09:30:05.191807|S|200|5.185|0|200
A|GRAB|20250717|09:30:05.191848|S|100|5.185|0|100
A|GRAB|20250717|09:31:28.042616|S|100|5.2|0|100
A|GRAB|20250717|09:32:44.968321|S|400|5.185|0|400
A|GRAB|20250717|09:35:35.476459|S|100|5.255|0|100
A|GRAB|20250717|09:35:53.391334|S|100|5.265|0|100
A|GRAB|20250717|09:35:53.461258|S|100|5.265|0|100
A|GRAB|20250717|09:37:31.661501|S|100|5.28|0|100
A|GRAB|20250717|09:37:48.786868|S|100|5.28|0|100
A|GRAB|20250717|09:37:48.786938|S|300|5.28|0|300
A|GRAB|20250717|09:38:16.747003|S|800|5.285|0|800
A|GRAB|20250717|09:43:07.886101|S|1400|5.26|0|1400
A|GRAB|20250717|09:43:07.886101|S|200|5.26|0|200
A|GRAB|20250717|09:43:07.886428|S|100|5.25|0|100
A|GRAB|20250717|09:44:23.943728|S|100|5.25|0|100
A|GRAB|20250717|09:55:08.201665|S|100|5.265|0|100
A|GRAB|20250717|09:55:08.201870|S|400|5.265|0|400
A|GRAB|20250717|09:55:08.201904|S|400|5.265|0|400
A|GRAB|20250717|09:55:22.056044|S|100|5.27|0|100
A|GRAB|20250717|10:05:32.796474|S|100|5.24|0|100
A|GRAB|20250717|10:11:28.004716|S|100|5.24|0|100
A|GRAB|20250717|10:11:56.789457|S|400|5.235|0|400
A|GRAB|20250717|10:20:01.199021|S|400|5.235|0|400
A|GRAB|20250717|10:37:33.465039|S|100|5.22|0|100
A|GRAB|20250717|10:44:04.253944|S|100|5.23|0|100
A|GRAB|20250717|10:54:15.367840|S|100|5.25|0|100
A|GRAB|20250717|11:03:07.572950|S|100|5.235|0|100
A|GRAB|20250717|11:08:45.536954|S|1000|5.245|0|1000
A|GRAB|20250717|11:15:08.909349|S|100|5.245|0|100
A|GRAB|20250717|11:16:20.352914|S|100|5.255|0|100
A|GRAB|20250717|12:21:46.669176|S|100|5.275|0|100
A|GRAB|20250717|12:27:23.091960|S|100|5.285|0|100
A|GRAB|20250717|12:33:13.419982|S|100|5.29|0|100
A|GRAB|20250717|12:33:13.419982|S|100|5.29|0|100
A|GRAB|20250717|12:42:16.995638|S|100|5.29|0|100
A|GRAB|20250717|12:47:36.467475|S|400|5.295|0|400
A|GRAB|20250717|13:22:53.023703|S|100|5.295|0|100
A|GRAB|20250717|14:00:58.866102|S|100|5.3|0|100
A|GRAB|20250717|14:03:20.756887|S|2500|5.305|0|2500
A|GRAB|20250717|14:03:20.758056|S|800|5.305|0|800
A|GRAB|20250717|14:03:20.758942|S|400|5.305|0|400
A|GRAB|20250717|14:03:20.765288|S|800|5.305|0|800
A|GRAB|20250717|14:11:10.756331|S|100|5.295|0|100
A|GRAB|20250717|14:11:36.682891|S|100|5.295|0|100
A|GRAB|20250717|14:11:41.478252|S|100|5.295|0|100
A|GRAB|20250717|14:15:56.632865|S|100|5.265|0|100
A|GRAB|20250717|14:41:25.023966|S|100|5.265|0|100
A|GRAB|20250717|14:49:50.280532|S|2299|5.265|0|2299
A|GRAB|20250717|14:49:50.280532|S|800|5.265|0|800
A|GRAB|20250717|14:49:55.256590|S|800|5.265|0|800
A|GRAB|20250717|14:49:55.256590|S|1092|5.265|0|1092
A|GRAB|20250717|15:01:36.847949|S|100|5.27|0|100
A|GRAB|20250717|15:09:58.627151|S|100|5.275|0|100
A|GRAB|20250717|15:10:24.682385|S|100|5.275|0|100
A|GRAB|20250717|15:10:50.610975|S|100|5.275|0|100
A|GRAB|20250717|15:13:45.301462|S|100|5.275|0|100
A|GRAB|20250717|15:14:14.507833|S|100|5.275|0|100
A|GRAB|20250717|15:24:23.988296|S|500|5.285|0|500
A|GRAB|20250717|15:29:58.670701|S|100|5.285|0|100
A|GRAB|20250717|15:36:36.090903|S|400|5.275|0|400
A|GRAB|20250717|15:36:36.090903|S|2200|5.275|0|2200
A|GRAB|20250717|15:46:08.544186|S|100|5.265|0|100
A|GRAB|20250717|15:57:13.096525|S|400|5.255|0|400
A|GRAB|20250717|15:57:37.091659|S|100|5.255|0|100
A|GRAB|20250717|15:58:01.090646|S|200|5.255|0|200
A|GRAB|20250717|15:58:15.047420|S|559|5.26|0|559
A|GRAB|20250717|15:58:15.047563|S|186|5.26|0|186
A|GRAB|20250717|15:58:15.047784|S|3935|5.26|0|3935
A|GRAB|20250717|15:58:43.084503|S|100|5.265|0|100
A|GRAB|20250717|15:59:02.029348|S|100|5.265|0|100
A|GRAB|20250717|15:59:07.714168|S|100|5.265|0|100
A|GRAB|20250717|15:59:20.018526|S|100|5.265|0|100
A|GRAB|20250717|15:59:30.064677|S|100|5.265|0|100
A|GRAL|20250717|09:40:58.445281|S|75|36.82|0|75
A|GRAL|20250717|09:51:55.183303|S|33|36.6|0|33
A|GRAL|20250717|09:55:06.490414|S|75|36.24|0|75
A|GRAL|20250717|09:58:44.259349|S|5|35.97|0|5
A|GRAL|20250717|11:06:31.931109|S|33|35.73|0|33
A|GRAL|20250717|11:16:21.328708|S|100|35.83|0|100
A|GRAL|20250717|11:55:14.747291|S|20|36.11|0|20
A|GRAL|20250717|12:02:12.518081|E|200|36.11|0|200
A|GRAL|20250717|12:02:12.518707|E|75|36.11|0|75
A|GRAL|20250717|12:02:12.525863|E|75|36.08|0|75
A|GRAL|20250717|14:04:36.046731|S|12|35.55|0|12
A|GRBK|20250717|12:30:34.160977|S|22|65.13|0|22
A|GRBK|20250717|13:26:09.055849|S|100|65.06|0|100
A|GRBK|20250717|13:26:32.795332|S|100|65.06|0|100
A|GRBK|20250717|13:26:32.795441|S|100|65.06|0|100
A|GRBK|20250717|13:26:32.795513|S|100|65.06|0|100
A|GRBK|20250717|13:36:45.618070|S|119|65.18|0|119
A|GRBK|20250717|13:36:45.618136|S|81|65.18|0|81
A|GRBK|20250717|13:36:45.618137|S|100|65.18|0|100
A|GRBK|20250717|14:13:54.648332|S|42|65.12|0|42
A|GRBK|20250717|14:23:01.593677|S|1|65.2|0|1
A|GRBK|20250717|15:29:35.152041|S|100|65.02|0|100
A|GRBK|20250717|15:29:35.152097|S|50|65.02|0|50
A|GRBK|20250717|15:29:35.152161|S|50|65.02|0|50
A|GRBK|20250717|15:43:18.543819|S|7|64.99|0|7
A|GRDN|20250717|13:48:42.257077|S|2|21.05|0|2
A|GRF|20250717|09:30:00.036385|S|4|10.14|46244|4
A|GRI|20250717|12:17:32.335832|S|100|1.93|0|100
A|GRI|20250717|13:00:00.055320|S|100|1.92|0|100
A|GRI|20250717|13:38:53.877640|S|100|1.9|0|100
A|GRI|20250717|13:47:04.758414|S|100|1.87|0|100
A|GRID|20250717|10:28:39.787567|S|62|142.03|0|62
A|GRID|20250717|10:45:31.693011|S|43|142.28|0|43
A|GRID|20250717|11:26:05.480391|S|65|142.49|0|65
A|GRID|20250717|14:39:49.101778|S|63|142.81|0|63
A|GRID|20250717|15:25:40.522847|S|57|142.9|0|57
A|GRMN|20250717|09:54:52.704189|S|60|222.99|0|60
A|GRMN|20250717|10:08:05.263626|S|1|223.64|0|1
A|GRMN|20250717|10:20:27.487349|S|100|222.99|0|100
A|GRMN|20250717|10:41:15.207717|S|100|222.18|0|100
A|GRMN|20250717|10:41:15.208273|S|100|222.23|0|100
A|GRMN|20250717|10:55:17.429582|S|38|223.49|0|38
A|GRMN|20250717|15:35:01.667149|S|100|225.05|0|100
A|GRMN|20250717|15:50:36.546292|S|6|224.85|0|6
A|GRND|20250717|09:38:25.306394|S|62|20.84|0|62
A|GRND|20250717|09:44:16.653277|S|62|20.78|0|62
A|GRND|20250717|10:44:35.211266|S|1|20.6|0|1
A|GRND|20250717|11:11:51.900551|S|2|20.3|0|2
A|GRND|20250717|11:18:41.501192|S|2|20.37|0|2
A|GRND|20250717|11:22:56.378350|S|100|20.2|0|100
A|GRND|20250717|11:22:56.378375|S|100|20.2|0|100
A|GRND|20250717|11:22:56.378457|S|100|20.2|0|100
A|GRND|20250717|11:22:56.378486|S|100|20.2|0|100
A|GRND|20250717|11:22:56.378584|S|65|20.2|0|65
A|GRND|20250717|11:23:27.756776|S|91|20.17|0|91
A|GRND|20250717|11:23:27.756813|S|62|20.16|0|62
A|GRND|20250717|11:32:50.193432|S|2|20.14|0|2
A|GRND|20250717|11:32:50.217500|S|1|20.1|0|1
A|GRND|20250717|11:42:51.271320|S|100|20.035|0|100
A|GRND|20250717|11:42:51.272038|S|100|20.04|0|100
A|GRND|20250717|11:42:51.272070|S|100|20.04|0|100
A|GRND|20250717|11:45:34.721642|S|2|20.07|0|2
A|GRND|20250717|11:48:41.508590|S|1|20.02|0|1
A|GRND|20250717|11:50:31.916688|S|12|19.96|0|12
A|GRND|20250717|11:54:20.539539|S|10|19.91|0|10
A|GRND|20250717|12:04:35.748807|S|100|19.81|0|100
A|GRND|20250717|12:35:48.060640|S|1|19.9|0|1
A|GRND|20250717|13:42:59.285275|S|10|19.89|0|10
A|GRND|20250717|15:01:19.491827|S|2|20.01|0|2
A|GRND|20250717|15:27:25.081884|S|7|19.87|0|7
A|GRND|20250717|15:59:45.424180|S|288|19.945|0|288
A|GRNT|20250717|12:08:39.130106|S|100|5.31|0|100
A|GRNT|20250717|12:42:46.762514|S|100|5.3|0|100
A|GRNT|20250717|14:44:35.633234|S|5|5.26|0|5
A|GRNY|20250717|09:33:31.623082|S|357|23|0|357
A|GRNY|20250717|09:49:08.869109|S|100|23.105|0|100
A|GRNY|20250717|12:45:58.741455|S|100|23.16|0|100
A|GRNY|20250717|13:10:07.542063|S|100|23.16|0|100
A|GRNY|20250717|13:10:07.542063|S|1300|23.16|0|1300
A|GRNY|20250717|13:50:43.242926|S|100|23.18|0|100
A|GRNY|20250717|13:54:04.058722|S|100|23.19|0|100
A|GRNY|20250717|15:50:00.100805|S|662|23.23|0|662
A|GRNY|20250717|15:58:50.903865|E|647|23.23|0|647
A|GRO|20250717|09:30:00.152925|S|11143|1.86|61743|8501
A|GRO|20250717|09:30:00.152925|E|11143|1.86|61743|141
A|GRO|20250717|09:32:40.032438|E|100|1.77|0|100
A|GRO|20250717|09:32:40.036648|E|100|1.76|0|100
A|GRO|20250717|09:32:40.040739|E|25|1.75|0|25
A|GRO|20250717|09:32:40.040739|E|800|1.75|0|800
A|GRO|20250717|09:32:51.305754|S|200|1.74|0|200
A|GRO|20250717|09:37:50.880175|E|50|1.7|0|50
A|GRO|20250717|09:37:50.880175|E|100|1.7|0|100
A|GRO|20250717|09:44:59.047439|S|100|1.69|0|100
A|GRO|20250717|09:45:52.257129|E|100|1.68|0|100
A|GRO|20250717|09:48:12.807602|S|200|1.7|0|200
A|GRO|20250717|09:55:27.952234|S|200|1.73|0|200
A|GRO|20250717|10:00:22.215487|S|100|1.73|0|100
A|GRO|20250717|10:22:04.522901|S|100|1.73|0|100
A|GRO|20250717|10:22:08.186145|S|100|1.73|0|100
A|GRO|20250717|10:23:35.335601|E|20|1.74|0|20
A|GRO|20250717|10:26:56.487323|S|100|1.75|0|100
A|GRO|20250717|10:35:54.203765|S|100|1.77|0|100
A|GRO|20250717|10:37:20.925326|S|100|1.79|0|100
A|GRO|20250717|10:37:20.963571|E|7|1.8|0|7
A|GRO|20250717|11:02:00.030890|S|100|1.75|0|100
A|GRO|20250717|11:12:03.187780|S|100|1.73|0|100
A|GRO|20250717|11:14:11.718547|S|100|1.74|0|100
A|GRO|20250717|11:24:40.075351|S|100|1.7|0|100
A|GRO|20250717|11:24:40.080923|S|100|1.73|0|100
A|GRO|20250717|11:24:40.175575|S|100|1.75|0|100
A|GRO|20250717|11:24:40.175576|S|100|1.75|0|100
A|GRO|20250717|11:28:15.927011|S|100|1.77|0|100
A|GRO|20250717|11:47:29.339907|S|100|1.74|0|100
A|GRO|20250717|11:47:29.389832|S|100|1.75|0|100
A|GRO|20250717|11:54:00.983804|S|100|1.73|0|100
A|GRO|20250717|12:05:49.561552|S|100|1.72|0|100
A|GRO|20250717|12:05:49.696661|S|100|1.72|0|100
A|GRO|20250717|12:16:00.398782|S|100|1.74|0|100
A|GRO|20250717|12:19:17.137158|E|1|1.72|0|1
A|GRO|20250717|12:27:38.053567|S|100|1.72|0|100
A|GRO|20250717|12:28:28.841509|S|100|1.72|0|100
A|GRO|20250717|12:36:33.242279|S|100|1.75|0|100
A|GRO|20250717|12:47:50.083131|S|88|1.72|0|88
A|GRO|20250717|12:50:10.273677|S|100|1.74|0|100
A|GRO|20250717|12:50:10.316391|S|100|1.75|0|100
A|GRO|20250717|13:20:00.299847|S|100|1.71|0|100
A|GRO|20250717|13:20:00.398256|S|100|1.72|0|100
A|GRO|20250717|13:20:10.676092|E|2126|1.75|0|2126
A|GRO|20250717|14:00:37.019011|S|11|1.68|0|11
A|GRO|20250717|14:01:25.759179|S|10|1.68|0|10
A|GRO|20250717|14:04:05.578924|S|9|1.68|0|9
A|GRO|20250717|14:04:53.985659|S|12|1.68|0|12
A|GRO|20250717|14:05:13.681397|S|100|1.69|0|100
A|GRO|20250717|14:05:13.782003|S|100|1.7|0|100
A|GRO|20250717|14:10:05.012326|E|685|1.68|0|685
A|GRO|20250717|14:10:35.952353|E|9|1.68|0|9
A|GRO|20250717|14:11:00.428706|S|5|1.68|0|5
A|GRO|20250717|14:22:48.474318|S|100|1.68|0|100
A|GRO|20250717|14:32:35.228955|E|120|1.7|0|120
A|GRO|20250717|14:32:35.229239|E|880|1.7|0|880
A|GRO|20250717|14:51:06.092760|S|100|1.68|0|100
A|GRO|20250717|15:25:57.245811|S|100|1.7|0|100
A|GRO|20250717|15:40:04.467989|S|100|1.69|0|100
A|GRO|20250717|15:48:59.580308|E|100|1.69|0|100
A|GRO|20250717|15:53:41.795618|S|100|1.69|0|100
A|GRO|20250717|15:55:28.098645|S|100|1.7|0|100
A|GRO|20250717|15:59:58.041104|E|363|1.71|0|363
A|GRO|20250717|15:59:58.041107|S|100|1.72|0|100
A|GRO|20250717|15:59:58.041108|S|237|1.72|0|237
A|GRO|20250717|15:59:58.075870|S|79|1.72|0|79
A|GRO|20250717|16:00:00.108463|E|15144|1.78|84855|3000
A|GRO|20250717|16:00:00.108463|S|15144|1.78|84855|6627
A|GROV|20250717|11:48:47.884887|S|100|1.58|0|100
A|GROV|20250717|11:56:46.194762|S|100|1.58|0|100
A|GROV|20250717|12:07:32.826088|S|100|1.58|0|100
A|GROV|20250717|12:25:52.158490|S|100|1.58|0|100
A|GROV|20250717|13:52:06.416231|E|100|1.57|0|100
A|GROY|20250717|09:30:00.098117|S|10094|2.43|55014|4280
A|GROY|20250717|09:30:39.534439|S|300|2.42|0|300
A|GROY|20250717|09:31:00.546380|S|300|2.42|0|300
A|GROY|20250717|09:37:15.698551|S|100|2.4|0|100
A|GROY|20250717|09:45:57.673379|S|100|2.41|0|100
A|GROY|20250717|09:45:57.673929|S|1|2.4|0|1
A|GROY|20250717|09:45:57.673929|S|193|2.4|0|193
A|GROY|20250717|09:45:57.674503|S|6|2.4|0|6
A|GROY|20250717|09:46:50.652644|S|100|2.4|0|100
A|GROY|20250717|09:47:31.654771|S|193|2.4|0|193
A|GROY|20250717|09:50:25.781004|S|193|2.395|0|193
A|GROY|20250717|09:57:53.303208|S|100|2.4|0|100
A|GROY|20250717|10:13:09.858950|S|100|2.4|0|100
A|GROY|20250717|10:13:10.861074|S|100|2.4|0|100
A|GROY|20250717|10:13:11.862941|S|100|2.4|0|100
A|GROY|20250717|10:17:56.625065|S|100|2.41|0|100
A|GROY|20250717|10:28:05.025785|S|2|2.42|0|2
A|GROY|20250717|10:28:30.332274|S|98|2.42|0|98
A|GROY|20250717|10:28:30.332274|S|2|2.42|0|2
A|GROY|20250717|10:29:10.708275|S|98|2.42|0|98
A|GROY|20250717|10:38:41.212682|S|99|2.42|0|99
A|GROY|20250717|11:01:26.466738|S|100|2.41|0|100
A|GROY|20250717|11:01:26.466738|S|100|2.41|0|100
A|GROY|20250717|12:18:11.809725|S|13|2.4|0|13
A|GROY|20250717|12:18:11.809725|S|300|2.4|0|300
A|GROY|20250717|12:18:11.955730|S|100|2.4|0|100
A|GROY|20250717|12:18:12.957862|S|100|2.4|0|100
A|GROY|20250717|12:18:18.958160|S|100|2.4|0|100
A|GROY|20250717|12:19:42.961824|S|100|2.4|0|100
A|GROY|20250717|12:19:43.963722|S|100|2.4|0|100
A|GROY|20250717|12:21:42.618857|S|51|2.4|0|51
A|GROY|20250717|12:21:42.618858|S|49|2.4|0|49
A|GROY|20250717|13:17:20.486810|S|200|2.41|0|200
A|GROY|20250717|13:17:27.474904|S|100|2.41|0|100
A|GROY|20250717|13:17:27.475031|S|100|2.41|0|100
A|GROY|20250717|13:17:27.475032|S|49|2.41|0|49
A|GROY|20250717|13:29:26.616079|S|300|2.41|0|300
A|GROY|20250717|14:22:46.830750|S|100|2.41|0|100
A|GROY|20250717|14:22:46.830750|S|1|2.41|0|1
A|GROY|20250717|14:22:46.830750|S|300|2.41|0|300
A|GROY|20250717|14:41:43.931388|S|200|2.41|0|200
A|GROY|20250717|14:41:43.931388|S|400|2.41|0|400
A|GROY|20250717|14:41:43.931388|S|100|2.41|0|100
A|GROY|20250717|15:06:59.927045|S|100|2.42|0|100
A|GROY|20250717|15:08:29.655692|S|100|2.42|0|100
A|GROY|20250717|15:10:00.299963|S|100|2.415|0|100
A|GROY|20250717|15:38:58.661249|S|100|2.405|0|100
A|GROY|20250717|15:40:25.393775|S|97|2.405|0|97
A|GROY|20250717|15:43:05.507981|S|100|2.41|0|100
A|GROY|20250717|15:51:19.747934|S|200|2.41|0|200
A|GROY|20250717|15:51:19.747934|S|1|2.41|0|1
A|GROY|20250717|15:51:19.747934|S|300|2.41|0|300
A|GROY|20250717|15:51:19.747935|S|200|2.41|0|200
A|GROY|20250717|15:51:19.747935|S|100|2.41|0|100
A|GROY|20250717|15:59:57.531653|S|5|2.405|0|5
A|GROY|20250717|15:59:58.733686|S|117|2.405|0|117
A|GROY|20250717|15:59:59.783815|S|120|2.405|0|120
A|GROY|20250717|15:59:59.995529|S|400|2.4|0|400
A|GROY|20250717|16:00:00.077584|S|27828|2.42|77805|19550
A|GROY WS|20250717|10:04:13.578789|S|186|.596|0|186
A|GROY WS|20250717|10:21:42.875803|S|699|.585|0|699
A|GROY WS|20250717|10:26:55.512004|S|2|.5772|0|2
A|GROY WS|20250717|11:42:31.934458|S|77|.6599|0|77
A|GRPN|20250717|09:51:40.196879|S|19|32.98|0|19
A|GRPN|20250717|09:55:28.884556|S|1|32.95|0|1
A|GRPN|20250717|09:55:28.884556|S|8|32.95|0|8
A|GRPN|20250717|09:55:28.884556|S|7|32.95|0|7
A|GRPN|20250717|09:56:47.885473|S|62|32.87|0|62
A|GRPN|20250717|10:15:53.394968|S|20|32.96|0|20
A|GRPN|20250717|11:39:18.776984|S|3|33.3|0|3
A|GRPN|20250717|11:42:58.729837|S|100|33.27|0|100
A|GRPN|20250717|11:52:22.795126|S|150|33.25|0|150
A|GRPN|20250717|11:52:22.904444|S|100|33.265|0|100
A|GRPN|20250717|12:18:41.927858|S|7|33.48|0|7
A|GRPN|20250717|12:19:20.980286|S|7|33.47|0|7
A|GRPN|20250717|13:18:49.757759|S|56|33.44|0|56
A|GRPN|20250717|13:18:49.757776|S|77|33.44|0|77
A|GRPN|20250717|14:12:33.761346|S|98|34.12|0|98
A|GRPN|20250717|14:24:22.370656|S|3|34.115|0|3
A|GRPN|20250717|14:28:08.243817|S|127|33.96|0|127
A|GRPN|20250717|15:06:53.457382|S|100|33.9|0|100
A|GRPN|20250717|15:16:10.184393|S|62|33.82|0|62
A|GRPN|20250717|15:16:10.184417|S|79|33.81|0|79
A|GRPN|20250717|15:50:01.069490|S|1|33.67|0|1
A|GRPN|20250717|15:50:01.069490|S|7|33.67|0|7
A|GRPN|20250717|15:50:01.069490|S|3|33.67|0|3
A|GRPN|20250717|15:54:15.972898|S|1|33.58|0|1
A|GRRR|20250717|09:40:16.907645|S|1|20.4|0|1
A|GRRR|20250717|09:43:27.779895|S|100|20.53|0|100
A|GRRR|20250717|09:58:41.012443|S|100|20.61|0|100
A|GRRR|20250717|10:30:01.694756|S|1|20.47|0|1
A|GRRR|20250717|11:50:15.435315|S|25|20.345|0|25
A|GRRR|20250717|11:50:15.435420|S|25|20.345|0|25
A|GRRR|20250717|12:14:43.779131|S|14|20.37|0|14
A|GRRR|20250717|13:09:46.700023|S|9|20.28|0|9
A|GRRR|20250717|13:29:33.943523|S|1|20.25|0|1
A|GRRR|20250717|14:15:47.615586|S|100|20.135|0|100
A|GRVY|20250717|13:38:49.500421|S|5|63.94|0|5
A|GRYP|20250717|09:36:41.218123|S|25|1.355|0|25
A|GRYP|20250717|09:58:19.191330|S|100|1.33|0|100
A|GRYP|20250717|11:41:09.473300|S|64|1.33|0|64
A|GRYP|20250717|12:37:25.973241|S|600|1.295|0|600
A|GRYP|20250717|13:40:14.058565|S|100|1.32|0|100
A|GRYP|20250717|13:58:55.720282|S|100|1.32|0|100
A|GRYP|20250717|15:08:45.121273|S|100|1.33|0|100
A|GRYP|20250717|15:49:59.719507|S|100|1.32|0|100
A|GS|20250717|09:38:51.695329|S|1|710.61|0|1
A|GS|20250717|09:48:33.568930|S|1|715.43|0|1
A|GS|20250717|09:50:49.262357|S|13|716.52|0|13
A|GS|20250717|09:51:44.116313|S|1|715.51|0|1
A|GS|20250717|10:04:06.955972|S|1|715|0|1
A|GS|20250717|10:12:53.285451|S|2|713.55|0|2
A|GS|20250717|10:13:18.556133|S|25|715.09|0|25
A|GS|20250717|10:13:24.017703|S|1|715.43|0|1
A|GS|20250717|10:20:58.082722|S|7|713.01|0|7
A|GS|20250717|10:32:43.299346|S|13|710.17|0|13
A|GS|20250717|10:32:46.556350|S|53|710.17|0|53
A|GS|20250717|10:32:50.957222|S|34|710.17|0|34
A|GS|20250717|10:32:50.957223|S|2|710.17|0|2
A|GS|20250717|10:34:01.129025|S|2|709.64|0|2
A|GS|20250717|10:36:29.797662|S|10|708.35|0|10
A|GS|20250717|10:37:41.564268|S|1|706.81|0|1
A|GS|20250717|10:37:41.564290|S|11|706.81|0|11
A|GS|20250717|10:38:32.755748|S|4|706.85|0|4
A|GS|20250717|10:38:32.756823|S|6|706.9|0|6
A|GS|20250717|10:38:32.760382|S|1|706.9|0|1
A|GS|20250717|10:38:32.761251|S|1|706.9|0|1
A|GS|20250717|10:38:32.763296|S|2|706.9|0|2
A|GS|20250717|10:38:32.764199|S|1|706.9|0|1
A|GS|20250717|10:38:33.527802|S|2|706.89|0|2
A|GS|20250717|10:38:40.038581|S|1|706.1|0|1
A|GS|20250717|10:39:07.061252|S|40|706.5|0|40
A|GS|20250717|10:39:07.061356|S|40|706.5|0|40
A|GS|20250717|10:39:07.061858|S|40|706.5|0|40
A|GS|20250717|10:39:07.068820|S|21|706.5|0|21
A|GS|20250717|10:40:08.716726|S|100|706.87|0|100
A|GS|20250717|10:40:08.716756|S|17|706.87|0|17
A|GS|20250717|10:44:42.542034|S|3|707.95|0|3
A|GS|20250717|10:45:29.650503|S|1|707.65|0|1
A|GS|20250717|10:45:29.650528|S|1|707.65|0|1
A|GS|20250717|10:47:32.369699|S|44|708.27|0|44
A|GS|20250717|10:47:32.370120|S|21|708.27|0|21
A|GS|20250717|10:49:10.808354|S|98|709.1|0|98
A|GS|20250717|10:49:40.947205|S|12|709.06|0|12
A|GS|20250717|10:53:16.189001|S|20|708.31|0|20
A|GS|20250717|10:55:13.159180|S|2|706.63|0|2
A|GS|20250717|10:55:51.910472|S|9|705.08|0|9
A|GS|20250717|10:56:04.465745|S|58|705.53|0|58
A|GS|20250717|10:56:04.894870|S|100|705.94|0|100
A|GS|20250717|10:56:04.896055|S|100|705.97|0|100
A|GS|20250717|10:59:16.981216|S|74|705.19|0|74
A|GS|20250717|11:00:24.516936|S|2|705.09|0|2
A|GS|20250717|11:00:24.517905|S|1|705.09|0|1
A|GS|20250717|11:00:24.529093|S|4|705.09|0|4
A|GS|20250717|11:00:24.530139|S|9|705.09|0|9
A|GS|20250717|11:00:24.685842|S|3|705.09|0|3
A|GS|20250717|11:00:26.822590|S|3|705.09|0|3
A|GS|20250717|11:00:26.823624|S|2|705.09|0|2
A|GS|20250717|11:00:26.824592|S|15|705.09|0|15
A|GS|20250717|11:00:26.825755|S|3|705.09|0|3
A|GS|20250717|11:00:26.827335|S|2|705.09|0|2
A|GS|20250717|11:00:26.843082|S|1|705.09|0|1
A|GS|20250717|11:00:26.844158|S|2|705.09|0|2
A|GS|20250717|11:00:27.035672|S|2|705.09|0|2
A|GS|20250717|11:00:27.223755|S|10|705.09|0|10
A|GS|20250717|11:00:28.939098|S|3|705.18|0|3
A|GS|20250717|11:00:29.106625|S|2|705.18|0|2
A|GS|20250717|11:00:30.050457|S|4|705.18|0|4
A|GS|20250717|11:00:30.119645|S|1|705.18|0|1
A|GS|20250717|11:00:30.121431|S|1|705.18|0|1
A|GS|20250717|11:00:30.122825|S|3|705.18|0|3
A|GS|20250717|11:00:30.123651|S|2|705.18|0|2
A|GS|20250717|11:00:31.127550|S|26|705.18|0|26
A|GS|20250717|11:00:31.127567|S|35|705.18|0|35
A|GS|20250717|11:36:02.460637|S|2|711.5|0|2
A|GS|20250717|11:37:43.005251|S|5|712.76|0|5
A|GS|20250717|11:38:25.052791|S|1|712.79|0|1
A|GS|20250717|11:39:57.308356|S|5|712.32|0|5
A|GS|20250717|12:01:18.100117|S|1|711.86|0|1
A|GS|20250717|12:11:36.872509|S|1|712.2|0|1
A|GS|20250717|12:21:51.512198|S|2|710.77|0|2
A|GS|20250717|12:30:55.237148|S|1|711.015|0|1
A|GS|20250717|13:12:44.222764|S|1|708.51|0|1
A|GS|20250717|13:12:48.589359|S|1|708.52|0|1
A|GS|20250717|13:13:14.857032|S|1|708.49|0|1
A|GS|20250717|14:02:19.604829|S|100|709.97|0|100
A|GS|20250717|15:05:30.758536|S|1|709.725|0|1
A|GS|20250717|15:15:50.830377|S|31|708.66|0|31
A|GS|20250717|15:23:43.316654|S|2|707.63|0|2
A|GS|20250717|15:23:43.316876|S|10|707.61|0|10
A|GS|20250717|15:50:29.954661|S|1|705.36|0|1
A|GS|20250717|15:56:04.582846|S|100|706.59|0|100
A|GS|20250717|15:56:29.300051|S|1|706.4|0|1
A|GS|20250717|15:59:45.486698|S|35|706.54|0|35
A|GSAT|20250717|09:43:41.239433|S|2|27.965|0|2
A|GSAT|20250717|10:17:39.060927|S|9|27.84|0|9
A|GSAT|20250717|10:45:58.200932|S|2|27.79|0|2
A|GSAT|20250717|12:11:04.884028|S|9|28.28|0|9
A|GSAT|20250717|12:15:49.990185|S|6|28.21|0|6
A|GSAT|20250717|13:09:53.620083|S|9|28.3|0|9
A|GSAT|20250717|14:05:38.093745|S|17|28.14|0|17
A|GSAT|20250717|14:09:27.992306|S|1|28.1|0|1
A|GSAT|20250717|14:09:27.992410|S|32|28.09|0|32
A|GSAT|20250717|14:09:27.992434|S|68|28.09|0|68
A|GSAT|20250717|14:09:27.992435|S|16|28.09|0|16
A|GSAT|20250717|14:11:40.519673|S|4|28.03|0|4
A|GSAT|20250717|14:11:59.149396|S|1|28.01|0|1
A|GSAT|20250717|14:25:35.228645|S|12|27.97|0|12
A|GSAT|20250717|14:37:15.954841|S|1|28.1|0|1
A|GSAT|20250717|14:55:22.529314|S|10|28.38|0|10
A|GSAT|20250717|15:05:59.819414|S|1|28.45|0|1
A|GSAT|20250717|15:17:57.058693|S|15|28.47|0|15
A|GSAT|20250717|15:36:13.455590|S|6|28.54|0|6
A|GSAT|20250717|15:36:13.455600|S|4|28.54|0|4
A|GSAT|20250717|15:45:42.330934|S|29|28.49|0|29
A|GSBC|20250717|10:44:12.913978|S|4|60.59|0|4
A|GSBC|20250717|13:09:21.277157|S|29|60.6|0|29
A|GSBC|20250717|13:19:55.464524|S|1|60.9|0|1
A|GSBC|20250717|14:10:17.039656|S|1|61.56|0|1
A|GSBC|20250717|15:05:18.574092|S|91|62|0|91
A|GSBC|20250717|15:23:55.150428|S|7|62.06|0|7
A|GSBC|20250717|15:30:48.134348|S|100|62.14|0|100
A|GSBC|20250717|15:51:26.087405|S|100|62.14|0|100
A|GSBD|20250717|12:52:19.409740|S|100|11.93|0|100
A|GSHD|20250717|15:48:49.945803|S|3|102.23|0|3
A|GSHD|20250717|15:56:05.094084|S|1|102.21|0|1
A|GSHD|20250717|15:56:07.074697|S|1|102.19|0|1
A|GSHD|20250717|15:56:07.074994|S|1|102.18|0|1
A|GSIT|20250717|13:05:21.103024|S|100|5.28|0|100
A|GSIT|20250717|15:57:07.256552|S|22|5.355|0|22
A|GSIW|20250717|10:19:56.826741|S|100|1.7|0|100
A|GSIW|20250717|10:20:02.750047|S|680|1.695|0|680
A|GSIW|20250717|10:42:21.660478|S|233|1.65|0|233
A|GSIW|20250717|10:42:22.360891|S|267|1.65|0|267
A|GSIW|20250717|10:42:22.362203|S|225|1.66|0|225
A|GSIW|20250717|10:43:45.254006|S|1522|1.675|0|1522
A|GSIW|20250717|15:23:21.962962|S|200|1.74|0|200
A|GSIW|20250717|15:29:00.009377|S|167|1.7|0|167
A|GSIW|20250717|15:38:56.396739|S|267|1.715|0|267
A|GSIW|20250717|15:52:09.939238|S|821|1.715|0|821
A|GSIW|20250717|15:59:32.214769|S|236|1.74|0|236
A|GSK|20250717|09:41:32.817457|S|100|38.18|0|100
A|GSK|20250717|09:51:08.247456|S|100|38.08|0|100
A|GSK|20250717|10:06:58.578708|S|5|38.09|0|5
A|GSK|20250717|10:06:58.592799|S|100|38.1|0|100
A|GSK|20250717|10:16:12.043840|S|100|38.14|0|100
A|GSK|20250717|10:16:20.589180|S|100|38.135|0|100
A|GSK|20250717|10:17:48.459708|S|100|38.08|0|100
A|GSK|20250717|10:17:48.462859|S|100|38.07|0|100
A|GSK|20250717|10:18:32.122361|S|100|38.1|0|100
A|GSK|20250717|12:02:11.393454|S|40|38.19|0|40
A|GSK|20250717|12:05:46.088657|S|192|38.16|0|192
A|GSK|20250717|12:11:31.069247|S|53|38.13|0|53
A|GSK|20250717|12:11:34.575962|S|192|38.12|0|192
A|GSK|20250717|12:12:11.393849|S|24|38.09|0|24
A|GSK|20250717|12:12:11.393863|S|162|38.09|0|162
A|GSK|20250717|12:17:23.212928|S|186|38.07|0|186
A|GSK|20250717|12:18:27.573840|S|120|38.04|0|120
A|GSK|20250717|12:25:21.894630|S|201|38.07|0|201
A|GSK|20250717|12:25:54.837065|S|83|38.05|0|83
A|GSK|20250717|12:25:54.837084|S|21|38.05|0|21
A|GSK|20250717|12:25:57.959884|S|89|38.05|0|89
A|GSK|20250717|12:35:10.970275|S|100|38.045|0|100
A|GSK|20250717|12:36:55.183678|S|148|38.055|0|148
A|GSK|20250717|12:39:27.845855|S|100|38.05|0|100
A|GSK|20250717|12:39:29.121818|S|100|37.995|0|100
A|GSK|20250717|12:39:29.447276|S|100|37.795|0|100
A|GSK|20250717|12:39:29.774953|S|200|37.795|0|200
A|GSK|20250717|12:39:30.170724|S|200|37.665|0|200
A|GSK|20250717|12:39:31.700347|S|100|37.26|0|100
A|GSK|20250717|12:39:37.691033|S|100|36.62|0|100
A|GSK|20250717|12:39:58.952709|S|200|36.81|0|200
A|GSK|20250717|12:44:14.765969|S|1|36.88|0|1
A|GSK|20250717|12:44:29.784805|S|220|36.55|0|220
A|GSK|20250717|12:44:41.571145|S|100|36.605|0|100
A|GSK|20250717|12:44:58.115577|S|1|36.66|0|1
A|GSK|20250717|12:45:11.214318|S|200|36.57|0|200
A|GSK|20250717|12:45:31.628566|S|100|36.49|0|100
A|GSK|20250717|12:46:39.669602|S|100|36.09|0|100
A|GSK|20250717|12:46:52.766565|S|100|36.1|0|100
A|GSK|20250717|12:47:12.315192|S|200|36.255|0|200
A|GSK|20250717|12:47:12.315229|S|14|36.255|0|14
A|GSK|20250717|12:47:12.315230|S|6|36.255|0|6
A|GSK|20250717|12:47:13.166582|S|100|36.14|0|100
A|GSK|20250717|12:47:35.384267|S|100|36.17|0|100
A|GSK|20250717|12:48:06.237359|S|100|36.12|0|100
A|GSK|20250717|12:49:39.985636|S|100|36.05|0|100
A|GSK|20250717|12:50:28.935096|S|100|36.1|0|100
A|GSK|20250717|12:50:57.326709|S|100|36.11|0|100
A|GSK|20250717|12:51:16.350530|S|100|36.1|0|100
A|GSK|20250717|12:51:37.316690|S|100|35.92|0|100
A|GSK|20250717|12:52:00.019484|S|100|35.99|0|100
A|GSK|20250717|12:52:34.170131|S|100|36|0|100
A|GSK|20250717|12:53:04.082653|S|100|36.05|0|100
A|GSK|20250717|12:53:23.686228|S|100|36.13|0|100
A|GSK|20250717|12:57:47.157053|S|200|35.79|0|200
A|GSK|20250717|12:58:02.182272|S|100|35.78|0|100
A|GSK|20250717|12:59:13.299677|S|100|35.925|0|100
A|GSK|20250717|12:59:13.299913|S|100|35.925|0|100
A|GSK|20250717|13:29:58.357589|S|100|36.08|0|100
A|GSK|20250717|13:42:17.633073|S|100|36.145|0|100
A|GSK|20250717|13:56:22.890715|S|100|36.22|0|100
A|GSK|20250717|14:21:29.233774|S|100|36.125|0|100
A|GSK|20250717|14:28:12.884621|S|100|36.2|0|100
A|GSK|20250717|14:28:12.884666|S|100|36.2|0|100
A|GSK|20250717|14:53:52.956707|S|100|36.005|0|100
A|GSK|20250717|15:05:27.518740|S|110|36.045|0|110
A|GSK|20250717|15:12:56.241525|S|2|36.19|0|2
A|GSK|20250717|15:13:00.928509|S|20|36.19|0|20
A|GSK|20250717|15:20:43.519284|S|100|36.18|0|100
A|GSK|20250717|15:31:35.737606|S|110|36.315|0|110
A|GSK|20250717|15:32:20.592042|S|10|36.32|0|10
A|GSK|20250717|15:32:24.115346|S|90|36.32|0|90
A|GSK|20250717|15:51:03.133039|S|100|36.31|0|100
A|GSK|20250717|15:51:03.133066|S|100|36.31|0|100
A|GSK|20250717|15:51:03.133067|S|15|36.31|0|15
A|GSK|20250717|15:51:03.133198|S|85|36.31|0|85
A|GSK|20250717|15:51:03.133928|S|100|36.31|0|100
A|GSK|20250717|15:51:03.192209|S|100|36.31|0|100
A|GSK|20250717|15:51:04.447407|S|60|36.315|0|60
A|GSK|20250717|15:56:27.785303|S|100|36.36|0|100
A|GSK|20250717|15:56:27.785303|S|100|36.36|0|100
A|GSK|20250717|15:56:27.796008|S|100|36.36|0|100
A|GSK|20250717|15:56:27.798186|S|100|36.38|0|100
A|GSK|20250717|15:56:27.900968|S|100|36.395|0|100
A|GSK|20250717|15:56:30.614539|S|100|36.4|0|100
A|GSK|20250717|15:56:30.614694|S|44|36.4|0|44
A|GSK|20250717|15:57:25.330687|S|100|36.48|0|100
A|GSK|20250717|15:58:16.746811|S|100|36.495|0|100
A|GSK|20250717|15:58:40.352045|S|100|36.535|0|100
A|GSK|20250717|15:58:40.353704|S|100|36.55|0|100
A|GSK|20250717|15:59:35.422010|S|100|36.48|0|100
A|GSK|20250717|15:59:49.432279|S|200|36.485|0|200
A|GSK|20250717|15:59:49.432279|S|100|36.485|0|100
A|GSL|20250717|11:11:58.104972|S|3|27.95|0|3
A|GSL|20250717|15:54:16.131977|S|50|28.14|0|50
A|GSL|20250717|15:57:48.718309|S|75|28.14|0|75
A|GSL|20250717|15:57:48.718430|S|75|28.14|0|75
A|GSLC|20250717|13:27:25.079071|S|100|122.88|0|100
A|GSM|20250717|10:05:59.856785|S|2|4.38|0|2
A|GSM|20250717|10:38:50.539217|S|1|4.4|0|1
A|GSM|20250717|10:38:50.539217|S|1|4.4|0|1
A|GSM|20250717|14:00:32.542849|S|100|4.44|0|100
A|GSRT|20250717|11:51:30.077742|S|1|11.02|0|1
A|GSRT|20250717|13:21:48.155626|S|1|11.19|0|1
A|GSRT|20250717|13:23:03.511822|S|1|11.2|0|1
A|GSRT|20250717|13:23:24.543026|S|1|11.18|0|1
A|GSRT|20250717|15:19:32.510363|S|1|11.17|0|1
A|GSRT|20250717|15:48:16.215230|S|1|11.14|0|1
A|GSRT|20250717|15:59:30.004283|S|4|11.13|0|4
A|GSST|20250717|10:52:32.531135|S|100|50.465|0|100
A|GSY|20250717|15:28:13.337373|S|996|50.235|0|996
A|GSY|20250717|15:28:13.338543|S|1008|50.235|0|1008
A|GSY|20250717|15:45:45.435374|S|712|50.235|0|712
A|GT|20250717|09:32:42.152763|S|441|10.89|0|441
A|GT|20250717|10:36:44.484914|S|25|10.825|0|25
A|GT|20250717|11:35:48.881960|S|100|10.91|0|100
A|GT|20250717|11:35:54.729210|S|100|10.925|0|100
A|GT|20250717|11:35:54.729737|S|100|10.925|0|100
A|GT|20250717|11:35:54.729905|S|100|10.925|0|100
A|GT|20250717|12:40:26.604532|S|1|10.92|0|1
A|GT|20250717|12:51:38.683151|S|100|10.915|0|100
A|GT|20250717|13:40:00.181677|S|200|10.925|0|200
A|GT|20250717|13:48:41.420388|S|100|10.915|0|100
A|GT|20250717|14:00:01.967615|S|100|10.895|0|100
A|GT|20250717|14:00:41.800473|S|100|10.895|0|100
A|GT|20250717|14:56:21.842372|S|100|10.895|0|100
A|GT|20250717|14:56:42.208103|S|100|10.895|0|100
A|GT|20250717|15:44:38.654188|S|11|10.905|0|11
A|GT|20250717|15:47:09.659209|S|100|10.9|0|100
A|GT|20250717|15:54:40.072265|S|100|10.88|0|100
A|GT|20250717|15:55:34.271922|S|190|10.885|0|190
A|GT|20250717|15:57:53.440311|S|100|10.885|0|100
A|GT|20250717|15:58:02.660760|S|25|10.89|0|25
A|GT|20250717|15:59:06.130606|S|100|10.895|0|100
A|GTE|20250717|09:30:00.032467|S|464|4.55|43032|78
A|GTE|20250717|09:30:00.032467|E|464|4.55|43032|26
A|GTE|20250717|09:33:18.041769|S|3|4.56|0|3
A|GTE|20250717|09:42:45.528430|S|100|4.59|0|100
A|GTE|20250717|09:50:00.291861|S|6|4.6|0|6
A|GTE|20250717|09:51:14.474580|S|8|4.58|0|8
A|GTE|20250717|09:51:14.474603|S|6|4.58|0|6
A|GTE|20250717|09:51:14.474603|S|92|4.58|0|92
A|GTE|20250717|09:51:14.474604|S|4|4.58|0|4
A|GTE|20250717|09:51:14.474604|S|94|4.58|0|94
A|GTE|20250717|09:51:14.474619|S|50|4.58|0|50
A|GTE|20250717|09:51:14.474619|S|46|4.58|0|46
A|GTE|20250717|09:53:38.763405|S|6|4.57|0|6
A|GTE|20250717|09:53:38.763405|S|180|4.57|0|180
A|GTE|20250717|09:53:38.763406|S|14|4.57|0|14
A|GTE|20250717|09:54:39.970073|S|71|4.57|0|71
A|GTE|20250717|09:54:39.970088|S|15|4.57|0|15
A|GTE|20250717|09:56:10.806027|S|300|4.57|0|300
A|GTE|20250717|09:56:10.806027|S|100|4.57|0|100
A|GTE|20250717|09:57:36.996401|S|91|4.58|0|91
A|GTE|20250717|10:00:58.890793|S|4|4.57|0|4
A|GTE|20250717|10:00:58.890793|S|196|4.57|0|196
A|GTE|20250717|10:01:00.395076|S|3|4.57|0|3
A|GTE|20250717|10:01:00.395076|S|3|4.57|0|3
A|GTE|20250717|10:01:00.395116|S|93|4.57|0|93
A|GTE|20250717|10:02:34.307567|S|48|4.57|0|48
A|GTE|20250717|10:02:34.308116|S|52|4.57|0|52
A|GTE|20250717|10:13:21.871639|S|28|4.57|0|28
A|GTE|20250717|10:13:55.929825|S|72|4.57|0|72
A|GTE|20250717|10:20:17.419337|S|3|4.56|0|3
A|GTE|20250717|10:20:17.419337|S|97|4.56|0|97
A|GTE|20250717|10:20:17.419337|S|100|4.56|0|100
A|GTE|20250717|10:23:08.670210|S|35|4.57|0|35
A|GTE|20250717|10:34:57.308953|S|100|4.58|0|100
A|GTE|20250717|10:38:04.030795|S|1|4.57|0|1
A|GTE|20250717|10:40:24.176892|S|96|4.57|0|96
A|GTE|20250717|10:40:24.176892|S|10|4.57|0|10
A|GTE|20250717|10:40:24.176892|S|89|4.57|0|89
A|GTE|20250717|10:40:24.176893|S|5|4.57|0|5
A|GTE|20250717|10:40:24.177392|S|95|4.57|0|95
A|GTE|20250717|10:40:24.177392|S|10|4.57|0|10
A|GTE|20250717|10:42:53.950826|S|1|4.56|0|1
A|GTE|20250717|10:43:32.656794|S|1|4.56|0|1
A|GTE|20250717|10:55:07.074713|S|100|4.56|0|100
A|GTE|20250717|11:10:53.084348|S|10|4.56|0|10
A|GTE|20250717|11:10:53.084348|S|45|4.56|0|45
A|GTE|20250717|11:15:24.906866|S|22|4.55|0|22
A|GTE|20250717|11:15:24.906867|S|2|4.55|0|2
A|GTE|20250717|11:15:24.906878|S|62|4.55|0|62
A|GTE|20250717|11:31:21.049387|S|100|4.56|0|100
A|GTE|20250717|11:31:21.049388|S|100|4.56|0|100
A|GTE|20250717|11:34:39.690736|S|100|4.57|0|100
A|GTE|20250717|11:34:39.690736|S|100|4.57|0|100
A|GTE|20250717|11:34:39.690737|S|17|4.57|0|17
A|GTE|20250717|11:34:59.027114|S|100|4.56|0|100
A|GTE|20250717|11:34:59.027114|S|100|4.56|0|100
A|GTE|20250717|11:45:58.213953|S|55|4.55|0|55
A|GTE|20250717|11:46:34.469317|S|100|4.55|0|100
A|GTE|20250717|12:08:35.404538|S|100|4.55|0|100
A|GTE|20250717|12:13:22.671888|S|100|4.54|0|100
A|GTE|20250717|12:13:22.671888|S|95|4.54|0|95
A|GTE|20250717|12:31:59.169759|S|100|4.54|0|100
A|GTE|20250717|12:31:59.169759|S|3|4.54|0|3
A|GTE|20250717|12:31:59.169759|S|1|4.54|0|1
A|GTE|20250717|12:33:52.158777|S|7|4.54|0|7
A|GTE|20250717|13:21:38.089275|S|34|4.52|0|34
A|GTE|20250717|13:21:38.089275|S|100|4.52|0|100
A|GTE|20250717|13:21:38.089331|S|47|4.52|0|47
A|GTE|20250717|13:21:38.089331|S|35|4.52|0|35
A|GTE|20250717|13:37:13.559114|S|8|4.53|0|8
A|GTE|20250717|13:44:07.012255|S|1|4.52|0|1
A|GTE|20250717|13:45:41.444007|S|27|4.53|0|27
A|GTE|20250717|13:56:00.491619|S|99|4.53|0|99
A|GTE|20250717|14:12:59.874637|S|100|4.54|0|100
A|GTE|20250717|14:22:36.133473|S|56|4.55|0|56
A|GTE|20250717|14:23:33.051952|S|1|4.55|0|1
A|GTE|20250717|14:42:42.153225|S|1|4.53|0|1
A|GTE|20250717|14:45:23.537554|S|100|4.53|0|100
A|GTE|20250717|14:45:23.537555|S|100|4.53|0|100
A|GTE|20250717|15:01:17.441024|S|100|4.52|0|100
A|GTE|20250717|15:12:55.203600|S|3|4.52|0|3
A|GTE|20250717|15:13:46.255676|S|97|4.52|0|97
A|GTE|20250717|15:16:28.029749|S|6|4.51|0|6
A|GTE|20250717|15:19:05.347391|S|8|4.5|0|8
A|GTE|20250717|15:19:05.347391|S|302|4.5|0|302
A|GTE|20250717|15:19:05.347391|S|42|4.5|0|42
A|GTE|20250717|15:21:26.085475|S|41|4.5|0|41
A|GTE|20250717|15:21:26.085553|S|59|4.5|0|59
A|GTE|20250717|15:24:58.002735|S|61|4.51|0|61
A|GTE|20250717|15:25:33.098453|S|3|4.51|0|3
A|GTE|20250717|15:25:33.098581|S|36|4.51|0|36
A|GTE|20250717|15:30:27.793583|S|48|4.51|0|48
A|GTE|20250717|15:30:27.793583|S|52|4.51|0|52
A|GTE|20250717|15:37:47.732005|S|35|4.51|0|35
A|GTE|20250717|15:37:47.732006|S|55|4.51|0|55
A|GTE|20250717|15:37:47.732025|S|100|4.51|0|100
A|GTE|20250717|15:37:47.732025|S|100|4.51|0|100
A|GTE|20250717|15:37:47.732025|S|13|4.51|0|13
A|GTE|20250717|15:37:47.732026|S|65|4.51|0|65
A|GTE|20250717|15:38:30.991744|S|13|4.51|0|13
A|GTE|20250717|15:38:30.991744|S|100|4.51|0|100
A|GTE|20250717|15:42:05.126788|S|19|4.52|0|19
A|GTE|20250717|15:42:05.126788|S|35|4.52|0|35
A|GTE|20250717|15:44:01.032718|S|100|4.51|0|100
A|GTE|20250717|15:44:01.032718|S|100|4.51|0|100
A|GTE|20250717|15:44:01.032719|S|41|4.51|0|41
A|GTE|20250717|15:44:01.032719|S|100|4.51|0|100
A|GTE|20250717|15:44:01.033255|S|99|4.51|0|99
A|GTE|20250717|15:44:01.033390|S|60|4.51|0|60
A|GTE|20250717|15:49:59.100163|S|100|4.52|0|100
A|GTE|20250717|15:49:59.100163|S|100|4.52|0|100
A|GTE|20250717|15:49:59.100164|S|1|4.52|0|1
A|GTE|20250717|15:49:59.100164|S|13|4.52|0|13
A|GTE|20250717|15:50:32.922474|S|100|4.51|0|100
A|GTE|20250717|15:50:32.922474|S|100|4.51|0|100
A|GTE|20250717|15:50:32.922475|S|4|4.51|0|4
A|GTE|20250717|15:50:35.078058|S|100|4.51|0|100
A|GTE|20250717|15:50:36.329169|S|39|4.51|0|39
A|GTE|20250717|15:53:51.865931|S|61|4.51|0|61
A|GTE|20250717|15:53:52.757379|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757379|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757379|S|37|4.51|0|37
A|GTE|20250717|15:53:52.757380|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757380|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757381|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757381|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757382|S|100|4.51|0|100
A|GTE|20250717|15:53:52.757382|S|73|4.51|0|73
A|GTE|20250717|15:53:52.758113|S|126|4.51|0|126
A|GTE|20250717|15:54:18.142062|S|100|4.51|0|100
A|GTE|20250717|15:57:30.244738|S|500|4.52|0|500
A|GTE|20250717|15:59:00.003282|S|71|4.53|0|71
A|GTE|20250717|15:59:00.003402|S|29|4.53|0|29
A|GTE|20250717|15:59:00.003402|S|23|4.53|0|23
A|GTE|20250717|15:59:00.003403|S|48|4.53|0|48
A|GTE|20250717|15:59:59.994719|S|53|4.52|0|53
A|GTE|20250717|15:59:59.994720|S|237|4.52|0|237
A|GTE|20250717|15:59:59.994720|S|10|4.52|0|10
A|GTE|20250717|15:59:59.994747|S|600|4.52|0|600
A|GTE|20250717|15:59:59.994748|S|221|4.52|0|221
A|GTE|20250717|16:00:00.006271|S|8790|4.55|65395|4377
A|GTEC|20250717|11:45:19.078572|S|95|1.99|0|95
A|GTENU|20250717|14:46:08.606665|S|4|10.35|0|4
A|GTERU|20250717|12:21:43.846174|S|100|10.08|0|100
A|GTERU|20250717|13:50:59.410017|S|100|10.08|0|100
A|GTES|20250717|09:33:01.630017|S|88|24.55|0|88
A|GTES|20250717|09:33:01.630086|S|12|24.55|0|12
A|GTES|20250717|09:33:04.480546|S|62|24.49|0|62
A|GTES|20250717|11:20:52.681158|S|26|24.57|0|26
A|GTES|20250717|12:10:14.548384|S|77|24.63|0|77
A|GTES|20250717|12:46:25.324055|S|31|24.69|0|31
A|GTES|20250717|15:05:10.713690|S|100|24.89|0|100
A|GTES|20250717|15:45:54.888429|S|5|24.82|0|5
A|GTI|20250717|10:11:38.248124|E|287|.0836|0|287
A|GTI|20250717|10:11:38.404251|E|87|.0836|0|87
A|GTI|20250717|10:11:38.404251|E|13|.0836|0|13
A|GTI|20250717|10:11:40.805534|E|1900|.0836|0|1900
A|GTI|20250717|10:11:40.805534|E|213|.0836|0|213
A|GTI|20250717|10:23:56.840692|S|1800|.08545|0|1800
A|GTIM|20250717|14:41:37.310178|S|100|1.65|0|100
A|GTLB|20250717|09:30:04.628825|S|100|42.735|0|100
A|GTLB|20250717|09:32:43.694900|S|100|42.995|0|100
A|GTLB|20250717|10:11:23.718552|S|12|43.15|0|12
A|GTLB|20250717|10:28:42.368899|S|68|42.82|0|68
A|GTLB|20250717|11:05:18.386198|S|21|43.48|0|21
A|GTLB|20250717|11:05:18.386199|S|11|43.48|0|11
A|GTLB|20250717|11:10:00.313519|S|4|43.49|0|4
A|GTLB|20250717|11:13:50.613437|S|6|43.53|0|6
A|GTLB|20250717|13:33:56.838302|S|1|43.31|0|1
A|GTLB|20250717|13:51:56.171419|S|5|43.44|0|5
A|GTLB|20250717|13:51:56.174267|S|5|43.44|0|5
A|GTLS|20250717|11:41:41.511983|S|19|171.68|0|19
A|GTLS|20250717|12:06:33.190673|S|15|171|0|15
A|GTLS|20250717|12:59:29.327194|S|18|170.91|0|18
A|GTLS|20250717|14:52:32.722453|S|5|171.2|0|5
A|GTLS|20250717|15:02:50.267226|S|100|171.09|0|100
A|GTLS|20250717|15:42:29.544629|S|1|171.64|0|1
A|GTLS|20250717|15:46:22.116429|S|11|171.68|0|11
A|GTLS|20250717|15:49:34.234246|S|10|171.9|0|10
A|GTLS|20250717|15:50:00.043790|S|1|171.95|0|1
A|GTM|20250717|10:59:19.397692|S|100|10.345|0|100
A|GTM|20250717|11:37:21.964444|S|50|10.46|0|50
A|GTM|20250717|11:42:04.385275|S|100|10.45|0|100
A|GTM|20250717|12:31:00.103594|S|86|10.4|0|86
A|GTM|20250717|12:49:36.427142|S|26|10.4|0|26
A|GTM|20250717|12:55:10.275850|S|67|10.41|0|67
A|GTM|20250717|13:05:36.256718|S|100|10.41|0|100
A|GTM|20250717|13:13:52.434370|S|37|10.36|0|37
A|GTM|20250717|13:13:52.434387|S|63|10.36|0|63
A|GTM|20250717|13:28:03.118312|S|100|10.37|0|100
A|GTM|20250717|14:33:21.742468|S|100|10.37|0|100
A|GTM|20250717|14:34:14.969759|S|100|10.365|0|100
A|GTM|20250717|15:41:19.176974|S|100|10.425|0|100
A|GTM|20250717|15:50:15.765434|S|200|10.445|0|200
A|GTN|20250717|12:06:53.750211|S|100|5.16|0|100
A|GTN|20250717|12:18:41.972606|S|100|5.14|0|100
A|GTN|20250717|12:39:58.434887|S|100|5.16|0|100
A|GTN|20250717|13:07:41.913358|S|100|5.13|0|100
A|GTN|20250717|13:27:29.799129|S|100|5.14|0|100
A|GTN|20250717|13:31:57.630697|S|100|5.15|0|100
A|GTN|20250717|13:38:13.855259|S|100|5.16|0|100
A|GTN|20250717|13:38:56.603360|S|1|5.175|0|1
A|GTN|20250717|13:54:34.182569|S|100|5.16|0|100
A|GTN|20250717|14:14:17.852883|S|100|5.16|0|100
A|GTN|20250717|15:50:30.078064|S|44|5.16|0|44
A|GTN|20250717|15:50:30.078064|S|156|5.16|0|156
A|GTN|20250717|15:50:30.078720|S|156|5.16|0|156
A|GTO|20250717|10:35:09.322375|S|100|46.55|0|100
A|GTX|20250717|09:50:51.536033|S|14|11.87|0|14
A|GTX|20250717|11:36:40.965547|S|100|11.735|0|100
A|GTX|20250717|12:27:38.763828|S|100|11.68|0|100
A|GTX|20250717|12:44:45.849521|S|100|11.74|0|100
A|GTX|20250717|12:50:35.123722|S|100|11.73|0|100
A|GTX|20250717|13:06:45.023747|S|100|11.71|0|100
A|GTX|20250717|13:12:50.983960|S|100|11.71|0|100
A|GTX|20250717|13:39:15.521265|S|52|11.74|0|52
A|GTX|20250717|13:49:41.649121|S|71|11.73|0|71
A|GTX|20250717|14:19:49.108768|S|100|11.7|0|100
A|GTX|20250717|14:21:40.675211|S|100|11.72|0|100
A|GTX|20250717|14:29:37.364614|S|100|11.75|0|100
A|GTX|20250717|14:29:49.626182|S|100|11.75|0|100
A|GTX|20250717|14:32:45.996777|S|100|11.75|0|100
A|GTX|20250717|14:45:32.679562|S|100|11.73|0|100
A|GTX|20250717|15:08:46.921134|S|1|11.71|0|1
A|GTX|20250717|15:15:22.254556|S|98|11.7|0|98
A|GTX|20250717|15:26:19.874560|S|63|11.69|0|63
A|GTY|20250717|10:37:32.869419|S|1|27.14|0|1
A|GUSH|20250717|09:35:30.460961|S|200|23.05|0|200
A|GUSH|20250717|09:49:05.626750|S|100|23.23|0|100
A|GUSH|20250717|15:46:28.034608|S|100|23.83|0|100
A|GUTS|20250717|11:41:57.504951|S|1|1.77|0|1
A|GUTS|20250717|11:42:46.285256|S|100|1.765|0|100
A|GUTS|20250717|11:42:51.518894|S|1|1.78|0|1
A|GUTS|20250717|11:46:23.780698|S|100|1.75|0|100
A|GUTS|20250717|11:48:08.909909|S|100|1.73|0|100
A|GUTS|20250717|11:56:13.775772|S|100|1.78|0|100
A|GUTS|20250717|12:00:31.790844|S|100|1.77|0|100
A|GUTS|20250717|12:39:37.979112|S|1|1.76|0|1
A|GUTS|20250717|12:49:50.068134|S|1|1.76|0|1
A|GUTS|20250717|13:08:09.024820|S|21|1.76|0|21
A|GUTS|20250717|13:18:51.340431|S|1|1.76|0|1
A|GUTS|20250717|13:21:09.351258|S|1|1.76|0|1
A|GUTS|20250717|13:26:53.972965|S|40|1.77|0|40
A|GUTS|20250717|13:30:13.414947|S|3|1.78|0|3
A|GUTS|20250717|13:32:10.428763|S|11|1.79|0|11
A|GUTS|20250717|13:38:58.146591|S|89|1.79|0|89
A|GUTS|20250717|13:50:48.384534|S|100|1.81|0|100
A|GUTS|20250717|15:01:39.667135|S|100|1.8|0|100
A|GUTS|20250717|15:06:10.163703|S|1|1.8|0|1
A|GUTS|20250717|15:12:04.204830|S|96|1.81|0|96
A|GUTS|20250717|15:12:55.207095|S|5|1.82|0|5
A|GVA|20250717|11:11:11.638616|S|100|93.745|0|100
A|GVA|20250717|15:26:47.343690|S|57|94.03|0|57
A|GVA|20250717|15:29:15.828514|S|52|93.99|0|52
A|GVA|20250717|15:30:24.808461|S|60|93.98|0|60
A|GVA|20250717|15:33:04.391503|S|42|93.9|0|42
A|GVH|20250717|12:41:13.999910|E|1800|.0462|0|1800
A|GVH|20250717|12:41:13.999910|E|1700|.0462|0|1700
A|GWH|20250717|11:36:36.823600|S|100|1.58|0|100
A|GWH|20250717|11:40:23.795817|S|100|1.65|0|100
A|GWH|20250717|11:42:02.721852|S|100|1.62|0|100
A|GWH|20250717|11:43:14.658495|S|100|1.64|0|100
A|GWH|20250717|11:46:00.958300|S|100|1.63|0|100
A|GWH|20250717|11:49:45.894808|S|100|1.61|0|100
A|GWH|20250717|12:02:28.534553|S|100|1.59|0|100
A|GWH|20250717|13:52:35.889401|S|100|1.58|0|100
A|GWH|20250717|14:02:32.800672|S|100|1.59|0|100
A|GWH|20250717|14:07:48.169660|S|100|1.59|0|100
A|GWH|20250717|14:08:03.024181|S|100|1.59|0|100
A|GWH|20250717|14:13:14.354213|S|100|1.6|0|100
A|GWH|20250717|14:15:01.135476|S|100|1.62|0|100
A|GWH|20250717|14:17:00.902414|S|33|1.63|0|33
A|GWH|20250717|14:17:00.902542|S|67|1.63|0|67
A|GWH|20250717|14:17:29.127151|S|100|1.64|0|100
A|GWH|20250717|14:20:07.467067|S|100|1.66|0|100
A|GWH|20250717|14:20:54.679584|S|100|1.66|0|100
A|GWH|20250717|14:20:54.682260|S|100|1.64|0|100
A|GWH|20250717|14:21:40.762028|S|100|1.66|0|100
A|GWH|20250717|14:22:17.460616|S|100|1.68|0|100
A|GWH|20250717|14:22:36.610118|S|100|1.68|0|100
A|GWH|20250717|14:27:25.498247|S|100|1.66|0|100
A|GWH|20250717|14:31:19.350319|S|100|1.65|0|100
A|GWRE|20250717|11:26:17.164613|S|38|222.13|0|38
A|GWRE|20250717|11:26:17.164693|S|17|222.13|0|17
A|GWRE|20250717|11:29:37.006874|S|45|221.99|0|45
A|GWRE|20250717|12:14:41.060124|S|2|222.51|0|2
A|GWRE|20250717|13:27:29.024554|S|7|221.78|0|7
A|GWRE|20250717|14:34:54.320165|S|4|220.95|0|4
A|GWRE|20250717|14:52:28.290458|S|2|220.79|0|2
A|GWRE|20250717|15:40:24.499243|S|22|221.08|0|22
A|GWRE|20250717|15:41:13.858363|S|1|221|0|1
A|GWRE|20250717|15:42:06.295142|S|1|220.96|0|1
A|GWRE|20250717|15:50:00.586258|S|20|220.85|0|20
A|GWRE|20250717|15:50:00.586259|S|18|220.85|0|18
A|GWRE|20250717|15:56:01.406810|S|1|221.15|0|1
A|GWW|20250717|09:47:47.963788|S|4|1043.49|0|4
A|GWW|20250717|09:47:47.963827|S|77|1042.62|0|77
A|GWW|20250717|10:17:08.132910|S|1|1034.89|0|1
A|GWW|20250717|10:17:08.132911|S|39|1034.89|0|39
A|GWW|20250717|10:17:08.135696|S|100|1035.16|0|100
A|GWW|20250717|10:23:41.530748|S|25|1024.88|0|25
A|GWW|20250717|11:01:18.199827|S|25|1025.27|0|25
A|GWW|20250717|12:20:39.226535|S|40|1025.22|0|40
A|GWW|20250717|13:04:41.424625|S|25|1026.44|0|25
A|GWW|20250717|13:39:20.948178|S|25|1028.19|0|25
A|GWW|20250717|13:39:20.948224|S|35|1028.19|0|35
A|GWW|20250717|13:39:20.948249|S|40|1028.19|0|40
A|GWW|20250717|14:29:59.892563|S|10|1030.02|0|10
A|GWW|20250717|15:28:12.937159|S|35|1024.87|0|35
A|GWW|20250717|15:28:12.937160|S|17|1024.59|0|17
A|GWW|20250717|15:45:30.611085|S|1|1025.37|0|1
A|GWW|20250717|15:53:04.221382|S|3|1023.04|0|3
A|GWW|20250717|15:54:33.199457|S|3|1021.92|0|3
A|GWW|20250717|15:55:00.186944|S|189|1019.68|0|189
A|GXO|20250717|09:42:17.296323|S|100|51.89|0|100
A|GXO|20250717|10:10:55.369560|S|10|51.91|0|10
A|GXO|20250717|11:23:44.925048|S|16|51.67|0|16
A|GXO|20250717|11:23:44.925493|S|67|51.67|0|67
A|GXO|20250717|11:23:44.925861|S|70|51.67|0|70
A|GXO|20250717|11:23:44.925894|S|1|51.67|0|1
A|GXO|20250717|11:52:24.663442|S|100|51.73|0|100
A|GXO|20250717|12:36:29.528938|S|10|51.68|0|10
A|GXO|20250717|12:36:29.528938|S|1|51.67|0|1
A|GXO|20250717|12:36:29.529348|S|28|51.66|0|28
A|GXO|20250717|12:48:10.935986|S|19|51.65|0|19
A|GXO|20250717|12:48:10.935986|S|6|51.65|0|6
A|GXO|20250717|12:48:19.959909|S|28|51.61|0|28
A|GXO|20250717|13:48:04.939946|S|11|51.72|0|11
A|GXO|20250717|14:05:12.341407|E|11|51.52|0|11
A|GXO|20250717|14:11:58.092063|S|10|51.54|0|10
A|GXO|20250717|14:11:58.092063|S|25|51.54|0|25
A|GXO|20250717|14:13:48.328703|S|31|51.53|0|31
A|GXO|20250717|14:13:48.328703|S|10|51.53|0|10
A|GXO|20250717|14:13:49.460024|S|11|51.5|0|11
A|GXO|20250717|14:13:49.460243|S|32|51.5|0|32
A|GXO|20250717|14:24:56.789708|S|10|51.6|0|10
A|GXO|20250717|14:27:05.696176|S|3|51.57|0|3
A|GXO|20250717|14:31:45.720531|S|9|51.58|0|9
A|GXO|20250717|14:31:45.720577|S|9|51.57|0|9
A|GXO|20250717|14:32:44.704217|S|3|51.52|0|3
A|GXO|20250717|14:55:47.090000|S|13|51.5|0|13
A|GXO|20250717|14:55:56.553894|S|58|51.48|0|58
A|GXO|20250717|14:55:56.720334|S|48|51.46|0|48
A|GXO|20250717|15:20:40.317885|S|31|51.61|0|31
A|GXO|20250717|15:20:40.317989|S|69|51.61|0|69
A|GXO|20250717|15:51:54.406462|S|100|51.54|0|100
A|GXO|20250717|15:56:32.742945|S|93|51.43|0|93
A|GXO|20250717|15:58:14.451034|S|100|51.35|0|100
A|GXO|20250717|15:59:49.494244|S|50|51.4|0|50
A|GYRE|20250717|10:22:34.144170|S|3|7.57|0|3
A|GYRE|20250717|10:34:54.064174|S|3|7.61|0|3
A|GYRE|20250717|10:39:55.397646|S|1|7.58|0|1
A|GYRE|20250717|10:39:55.397646|S|2|7.58|0|2
A|GYRE|20250717|12:03:04.562246|S|1|7.53|0|1
A|GYRE|20250717|12:20:58.009888|S|1|7.42|0|1
A|GYRE|20250717|12:28:18.234944|S|1|7.42|0|1
A|GYRE|20250717|13:06:36.461311|S|1|7.36|0|1
A|GYRE|20250717|13:08:18.868184|S|3|7.35|0|3
A|GYRE|20250717|13:08:23.552400|S|2|7.34|0|2
A|GYRE|20250717|15:06:04.023190|S|4|7.27|0|4
A|GYRE|20250717|15:06:04.023190|S|2|7.27|0|2
A|GYRE|20250717|15:57:06.962519|S|1|7.295|0|1
A|H|20250717|10:32:00.597556|S|100|146.08|0|100
A|H|20250717|10:33:59.791462|S|126|145.81|0|126
A|H|20250717|10:37:15.893750|S|74|145.72|0|74
A|H|20250717|10:37:15.893835|S|52|145.72|0|52
A|H|20250717|10:39:11.806879|S|93|145.21|0|93
A|H|20250717|10:39:11.806879|S|50|145.22|0|50
A|H|20250717|10:39:12.266193|S|50|145.22|0|50
A|H|20250717|11:11:58.172908|S|23|146.44|0|23
A|H|20250717|11:22:03.775321|S|137|146.4|0|137
A|H|20250717|12:00:17.030179|S|1|147.54|0|1
A|H|20250717|12:05:34.804072|S|1|147.37|0|1
A|H|20250717|12:05:34.809665|S|63|147.37|0|63
A|H|20250717|12:06:03.067887|S|26|147.3|0|26
A|H|20250717|12:06:03.067887|S|21|147.32|0|21
A|H|20250717|12:17:24.439490|S|19|147.36|0|19
A|H|20250717|12:17:24.439490|S|19|147.43|0|19
A|H|20250717|12:24:39.901272|S|21|147.26|0|21
A|H|20250717|12:24:39.901272|S|21|147.27|0|21
A|H|20250717|13:00:22.092194|S|3|147.31|0|3
A|H|20250717|15:37:34.445858|S|50|147.65|0|50
A|H|20250717|15:41:14.607378|S|100|147.47|0|100
A|H|20250717|15:41:14.645830|S|45|147.47|0|45
A|HAE|20250717|10:19:00.619370|S|4|73.81|0|4
A|HAE|20250717|10:51:44.921694|S|3|73.72|0|3
A|HAE|20250717|10:51:44.921802|S|25|73.76|0|25
A|HAE|20250717|10:51:46.009386|S|110|73.77|0|110
A|HAE|20250717|10:51:46.009475|S|97|73.77|0|97
A|HAE|20250717|10:51:46.009564|S|102|73.77|0|102
A|HAE|20250717|10:51:46.009564|S|103|73.77|0|103
A|HAE|20250717|11:23:13.258438|S|1|73.32|0|1
A|HAE|20250717|11:24:02.535899|S|2|73.48|0|2
A|HAE|20250717|11:24:29.024635|S|1|73.49|0|1
A|HAE|20250717|11:24:29.024635|S|1|73.49|0|1
A|HAE|20250717|11:54:59.853866|S|100|73.62|0|100
A|HAE|20250717|11:54:59.853866|S|30|73.63|0|30
A|HAE|20250717|11:54:59.853884|S|100|73.63|0|100
A|HAE|20250717|12:12:33.608266|S|100|72.85|0|100
A|HAE|20250717|12:25:06.271557|S|6|72.75|0|6
A|HAE|20250717|13:11:15.126221|S|3|73.04|0|3
A|HAE|20250717|13:25:43.256591|S|2|73|0|2
A|HAE|20250717|13:25:43.256591|S|1|73|0|1
A|HAE|20250717|13:28:59.683563|S|2|73.09|0|2
A|HAE|20250717|13:28:59.683564|S|1|73.09|0|1
A|HAE|20250717|14:13:26.482949|S|1|73.39|0|1
A|HAE|20250717|14:13:26.482949|S|3|73.39|0|3
A|HAE|20250717|14:27:36.948143|S|1|73.5|0|1
A|HAE|20250717|14:57:40.305137|S|1|73.5|0|1
A|HAE|20250717|14:57:40.305137|S|1|73.5|0|1
A|HAE|20250717|15:22:25.444486|S|134|73.5|0|134
A|HAE|20250717|15:28:58.626294|S|1|73.61|0|1
A|HAE|20250717|15:28:58.626294|S|2|73.61|0|2
A|HAE|20250717|15:32:10.359739|S|1|73.62|0|1
A|HAE|20250717|15:32:10.364327|S|113|73.63|0|113
A|HAE|20250717|15:32:10.365197|S|3|73.65|0|3
A|HAE|20250717|15:32:10.374324|S|79|73.67|0|79
A|HAE|20250717|15:35:33.181120|S|6|73.63|0|6
A|HAE|20250717|15:35:33.181217|S|3|73.64|0|3
A|HAE|20250717|15:38:56.305221|S|2|73.76|0|2
A|HAE|20250717|15:38:56.305221|S|1|73.76|0|1
A|HAE|20250717|15:45:17.088098|S|2|73.79|0|2
A|HAE|20250717|15:47:01.302951|S|2|73.77|0|2
A|HAE|20250717|15:47:01.302951|S|1|73.77|0|1
A|HAE|20250717|15:52:05.220518|S|1|73.7|0|1
A|HAE|20250717|15:54:11.474226|S|1|73.66|0|1
A|HAE|20250717|15:55:14.682852|S|122|73.63|0|122
A|HAE|20250717|15:56:17.934889|S|4|73.7|0|4
A|HAE|20250717|15:56:50.295795|S|100|73.42|0|100
A|HAE|20250717|15:56:50.296174|S|100|73.42|0|100
A|HAE|20250717|15:56:50.315211|S|100|73.42|0|100
A|HAFC|20250717|15:34:02.430185|S|3|26.19|0|3
A|HAFN|20250717|10:24:21.054639|E|100|5.22|0|100
A|HAFN|20250717|10:24:21.056098|E|100|5.22|0|100
A|HAFN|20250717|10:24:21.058716|S|118|5.22|0|118
A|HAFN|20250717|15:38:44.173305|S|100|5.245|0|100
A|HAL|20250717|09:45:46.068817|S|100|21.4|0|100
A|HAL|20250717|12:06:50.292496|S|100|21.41|0|100
A|HAL|20250717|12:30:14.865765|S|320|21.405|0|320
A|HAL|20250717|12:33:14.032271|S|100|21.435|0|100
A|HAL|20250717|13:12:27.915338|S|100|21.405|0|100
A|HAL|20250717|14:37:22.317555|S|100|21.555|0|100
A|HAL|20250717|15:26:03.024443|S|100|21.54|0|100
A|HAL|20250717|15:27:12.985060|S|230|21.55|0|230
A|HAL|20250717|15:31:04.201318|S|1|21.57|0|1
A|HAL|20250717|15:31:04.201374|S|99|21.57|0|99
A|HAL|20250717|15:32:00.399045|S|400|21.59|0|400
A|HAL|20250717|15:50:49.914850|S|192|21.53|0|192
A|HAL|20250717|15:50:49.914866|S|408|21.53|0|408
A|HAL|20250717|15:52:32.773724|S|1|21.52|0|1
A|HALO|20250717|09:54:31.742190|S|62|58.02|0|62
A|HALO|20250717|11:27:27.577112|S|100|58.08|0|100
A|HALO|20250717|11:29:01.850506|S|200|58.295|0|200
A|HALO|20250717|12:24:23.853946|S|200|57.795|0|200
A|HALO|20250717|15:32:09.080913|S|40|57.82|0|40
A|HALO|20250717|15:58:02.978994|S|142|57.86|0|142
A|HAS|20250717|09:35:49.781674|S|12|76.75|0|12
A|HAS|20250717|09:35:55.834710|S|1|76.75|0|1
A|HAS|20250717|10:02:32.961309|S|75|77.05|0|75
A|HAS|20250717|13:34:13.861965|S|6|77.48|0|6
A|HAS|20250717|13:38:12.919345|S|3|77.54|0|3
A|HAS|20250717|13:38:12.919345|S|2|77.54|0|2
A|HAS|20250717|15:28:21.456261|S|1|77.36|0|1
A|HAS|20250717|15:30:29.209421|S|226|77.36|0|226
A|HAS|20250717|15:34:21.201700|S|15|77.33|0|15
A|HAS|20250717|15:39:27.458706|S|50|77.37|0|50
A|HASI|20250717|09:50:30.848690|S|100|26.725|0|100
A|HASI|20250717|10:33:42.087977|S|4|26.92|0|4
A|HASI|20250717|10:33:42.088524|S|3|26.91|0|3
A|HASI|20250717|11:42:39.130904|S|150|27.18|0|150
A|HASI|20250717|11:43:04.868480|S|6|27.2|0|6
A|HASI|20250717|11:43:04.868526|S|100|27.2|0|100
A|HASI|20250717|11:43:04.868540|S|6|27.2|0|6
A|HASI|20250717|11:43:04.868575|S|38|27.2|0|38
A|HASI|20250717|11:53:34.957248|S|50|27.18|0|50
A|HASI|20250717|11:55:31.609028|S|50|27.17|0|50
A|HASI|20250717|11:55:31.609112|S|50|27.17|0|50
A|HASI|20250717|11:55:31.644221|S|16|27.11|0|16
A|HASI|20250717|11:55:31.644237|S|84|27.11|0|84
A|HASI|20250717|12:18:16.026741|S|1|26.93|0|1
A|HASI|20250717|12:30:22.802109|S|3|26.87|0|3
A|HASI|20250717|12:45:53.166394|S|1|26.74|0|1
A|HASI|20250717|12:45:53.166395|S|1|26.74|0|1
A|HASI|20250717|12:54:15.804424|S|12|26.68|0|12
A|HASI|20250717|13:14:38.782072|S|9|26.64|0|9
A|HASI|20250717|13:18:00.770673|S|3|26.64|0|3
A|HASI|20250717|13:30:29.152242|S|70|26.63|0|70
A|HASI|20250717|13:45:29.873015|S|6|26.69|0|6
A|HASI|20250717|13:46:01.882826|S|3|26.69|0|3
A|HASI|20250717|13:46:11.878211|S|2|26.69|0|2
A|HASI|20250717|13:46:26.878617|S|2|26.69|0|2
A|HASI|20250717|14:02:22.537338|S|2|26.64|0|2
A|HASI|20250717|14:02:27.917550|S|2|26.62|0|2
A|HASI|20250717|14:11:26.411394|S|1|26.63|0|1
A|HASI|20250717|14:11:26.411395|S|1|26.63|0|1
A|HASI|20250717|14:44:56.817698|S|1|26.61|0|1
A|HASI|20250717|15:22:27.062953|S|1|26.6|0|1
A|HASI|20250717|15:25:25.866191|S|38|26.62|0|38
A|HASI|20250717|15:30:39.504842|S|2|26.64|0|2
A|HASI|20250717|15:33:29.933702|S|50|26.645|0|50
A|HASI|20250717|15:38:10.845839|S|1|26.7|0|1
A|HASI|20250717|15:38:10.845839|S|2|26.7|0|2
A|HASI|20250717|15:38:10.845839|S|2|26.7|0|2
A|HASI|20250717|15:44:42.255787|S|6|26.68|0|6
A|HASI|20250717|15:44:44.847037|S|1|26.65|0|1
A|HASI|20250717|15:44:58.943410|S|1|26.6|0|1
A|HASI|20250717|15:50:21.463468|S|2|26.61|0|2
A|HASI|20250717|15:50:23.247920|S|1|26.58|0|1
A|HASI|20250717|15:50:44.933260|S|8|26.53|0|8
A|HASI|20250717|15:50:44.933272|S|8|26.53|0|8
A|HASI|20250717|15:52:49.535974|S|45|26.52|0|45
A|HASI|20250717|15:59:46.432096|S|50|26.5|0|50
A|HAYW|20250717|10:27:26.127606|S|324|14.57|0|324
A|HAYW|20250717|10:27:26.127606|S|180|14.57|0|180
A|HAYW|20250717|10:27:50.902019|S|35|14.54|0|35
A|HAYW|20250717|11:07:36.639584|S|340|14.61|0|340
A|HAYW|20250717|11:09:20.592391|S|102|14.61|0|102
A|HAYW|20250717|11:09:20.592765|S|32|14.61|0|32
A|HAYW|20250717|11:39:40.871433|S|379|14.69|0|379
A|HAYW|20250717|12:20:57.747209|S|19|14.61|0|19
A|HAYW|20250717|12:31:55.531971|S|5|14.62|0|5
A|HAYW|20250717|13:35:24.201783|S|2|14.69|0|2
A|HAYW|20250717|15:59:32.416843|S|2|14.72|0|2
A|HBAN|20250717|09:30:51.434781|S|100|16.56|0|100
A|HBAN|20250717|09:31:32.592266|S|200|16.585|0|200
A|HBAN|20250717|09:31:32.592469|S|200|16.585|0|200
A|HBAN|20250717|09:31:32.592484|S|50|16.585|0|50
A|HBAN|20250717|09:31:32.595727|S|100|16.57|0|100
A|HBAN|20250717|09:31:32.597626|S|100|16.56|0|100
A|HBAN|20250717|09:31:32.601011|S|100|16.55|0|100
A|HBAN|20250717|09:31:32.685126|S|100|16.54|0|100
A|HBAN|20250717|09:32:02.401378|S|1|16.53|0|1
A|HBAN|20250717|09:32:12.948277|S|100|16.52|0|100
A|HBAN|20250717|09:32:12.957098|S|100|16.51|0|100
A|HBAN|20250717|09:34:15.873032|S|51|16.65|0|51
A|HBAN|20250717|09:38:05.303876|S|100|16.665|0|100
A|HBAN|20250717|09:39:15.829513|S|100|16.73|0|100
A|HBAN|20250717|09:42:31.334839|S|100|16.755|0|100
A|HBAN|20250717|09:42:44.020009|S|100|16.755|0|100
A|HBAN|20250717|09:43:35.545867|S|100|16.745|0|100
A|HBAN|20250717|09:43:35.545966|S|100|16.745|0|100
A|HBAN|20250717|09:44:20.432165|S|100|16.76|0|100
A|HBAN|20250717|09:46:25.509120|S|100|16.76|0|100
A|HBAN|20250717|09:52:04.080243|S|100|16.76|0|100
A|HBAN|20250717|09:54:26.469810|S|14|16.755|0|14
A|HBAN|20250717|10:02:33.279824|S|100|16.77|0|100
A|HBAN|20250717|10:03:58.973273|S|100|16.77|0|100
A|HBAN|20250717|10:04:43.318947|S|100|16.77|0|100
A|HBAN|20250717|10:09:03.596752|S|100|16.8|0|100
A|HBAN|20250717|10:09:04.707853|S|100|16.79|0|100
A|HBAN|20250717|10:09:04.707888|S|400|16.795|0|400
A|HBAN|20250717|10:14:06.477564|S|100|16.81|0|100
A|HBAN|20250717|10:16:58.422696|S|100|16.805|0|100
A|HBAN|20250717|10:27:16.078257|S|1400|16.7|0|1400
A|HBAN|20250717|10:28:35.978477|S|300|16.685|0|300
A|HBAN|20250717|10:29:12.493502|S|100|16.67|0|100
A|HBAN|20250717|10:31:00.973765|S|92|16.71|0|92
A|HBAN|20250717|10:31:25.947900|S|717|16.715|0|717
A|HBAN|20250717|10:32:13.343504|S|1442|16.705|0|1442
A|HBAN|20250717|10:32:39.791274|S|500|16.71|0|500
A|HBAN|20250717|10:32:39.791936|S|1442|16.715|0|1442
A|HBAN|20250717|10:38:31.255295|S|100|16.655|0|100
A|HBAN|20250717|10:39:01.820470|S|91|16.64|0|91
A|HBAN|20250717|10:39:01.820470|S|9|16.64|0|9
A|HBAN|20250717|10:39:01.820615|S|91|16.64|0|91
A|HBAN|20250717|10:41:05.852507|S|100|16.68|0|100
A|HBAN|20250717|10:44:45.817296|S|21|16.7|0|21
A|HBAN|20250717|10:45:39.867997|S|100|16.69|0|100
A|HBAN|20250717|10:48:38.769053|S|100|16.74|0|100
A|HBAN|20250717|10:55:26.474239|S|100|16.8|0|100
A|HBAN|20250717|10:55:26.474239|S|100|16.8|0|100
A|HBAN|20250717|10:56:11.847552|S|2|16.79|0|2
A|HBAN|20250717|10:56:13.849542|S|100|16.79|0|100
A|HBAN|20250717|10:56:51.056913|S|35|16.77|0|35
A|HBAN|20250717|11:00:47.909124|S|100|16.76|0|100
A|HBAN|20250717|11:01:14.514204|S|100|16.76|0|100
A|HBAN|20250717|11:02:45.751958|S|40|16.75|0|40
A|HBAN|20250717|11:02:45.757717|S|800|16.755|0|800
A|HBAN|20250717|11:04:52.200969|S|300|16.78|0|300
A|HBAN|20250717|11:11:51.483998|S|400|16.825|0|400
A|HBAN|20250717|11:16:39.658521|S|100|16.82|0|100
A|HBAN|20250717|11:20:20.669975|S|100|16.85|0|100
A|HBAN|20250717|11:22:06.246428|S|100|16.85|0|100
A|HBAN|20250717|11:26:37.116369|S|344|16.865|0|344
A|HBAN|20250717|11:31:16.036190|S|100|16.87|0|100
A|HBAN|20250717|11:33:54.327631|S|700|16.865|0|700
A|HBAN|20250717|11:35:24.900940|S|400|16.865|0|400
A|HBAN|20250717|11:35:26.037003|S|14|16.87|0|14
A|HBAN|20250717|11:37:18.511325|S|300|16.905|0|300
A|HBAN|20250717|11:40:40.166415|S|400|16.905|0|400
A|HBAN|20250717|11:50:10.709111|S|800|16.905|0|800
A|HBAN|20250717|11:56:50.789924|S|100|16.91|0|100
A|HBAN|20250717|11:58:24.308756|S|48|16.91|0|48
A|HBAN|20250717|11:58:24.309209|S|52|16.91|0|52
A|HBAN|20250717|12:06:33.718272|S|100|16.89|0|100
A|HBAN|20250717|12:07:42.448060|S|100|16.89|0|100
A|HBAN|20250717|12:12:24.699564|S|100|16.9|0|100
A|HBAN|20250717|12:28:38.993587|S|4|16.88|0|4
A|HBAN|20250717|12:29:09.402656|S|100|16.88|0|100
A|HBAN|20250717|12:29:09.402656|S|100|16.88|0|100
A|HBAN|20250717|12:32:06.403891|S|100|16.91|0|100
A|HBAN|20250717|12:40:00.097495|S|100|16.85|0|100
A|HBAN|20250717|12:41:05.485982|S|200|16.87|0|200
A|HBAN|20250717|12:44:17.512204|S|400|16.855|0|400
A|HBAN|20250717|12:44:17.512204|S|400|16.855|0|400
A|HBAN|20250717|12:45:58.710816|S|200|16.87|0|200
A|HBAN|20250717|12:46:07.311282|S|1|16.875|0|1
A|HBAN|20250717|12:50:13.958841|S|100|16.85|0|100
A|HBAN|20250717|12:56:26.978823|S|200|16.86|0|200
A|HBAN|20250717|12:56:26.982765|S|660|16.855|0|660
A|HBAN|20250717|12:59:47.366665|S|200|16.855|0|200
A|HBAN|20250717|13:03:39.388964|S|1873|16.855|0|1873
A|HBAN|20250717|13:04:08.454744|S|100|16.86|0|100
A|HBAN|20250717|13:04:22.879325|S|74|16.865|0|74
A|HBAN|20250717|13:22:24.713836|S|41|16.86|0|41
A|HBAN|20250717|13:26:55.927924|S|100|16.875|0|100
A|HBAN|20250717|13:30:54.939496|S|132|16.885|0|132
A|HBAN|20250717|13:35:52.871484|S|100|16.875|0|100
A|HBAN|20250717|13:39:04.067578|S|100|16.895|0|100
A|HBAN|20250717|13:40:12.218540|S|400|16.9|0|400
A|HBAN|20250717|13:40:12.221887|S|100|16.905|0|100
A|HBAN|20250717|13:41:39.053541|S|100|16.905|0|100
A|HBAN|20250717|13:41:39.089673|S|100|16.905|0|100
A|HBAN|20250717|13:42:09.279064|S|200|16.895|0|200
A|HBAN|20250717|13:42:39.458959|S|300|16.895|0|300
A|HBAN|20250717|13:43:09.644805|S|100|16.895|0|100
A|HBAN|20250717|13:43:39.838525|S|200|16.895|0|200
A|HBAN|20250717|13:45:40.571702|S|200|16.905|0|200
A|HBAN|20250717|13:45:43.435047|S|100|16.905|0|100
A|HBAN|20250717|13:46:12.760003|S|100|16.885|0|100
A|HBAN|20250717|13:46:15.690223|S|300|16.885|0|300
A|HBAN|20250717|13:46:15.690223|S|300|16.885|0|300
A|HBAN|20250717|13:46:15.775316|S|100|16.885|0|100
A|HBAN|20250717|13:46:16.782187|S|100|16.885|0|100
A|HBAN|20250717|13:46:17.786644|S|100|16.885|0|100
A|HBAN|20250717|13:46:19.809800|S|100|16.885|0|100
A|HBAN|20250717|13:46:29.883512|S|100|16.885|0|100
A|HBAN|20250717|13:46:30.885408|S|100|16.885|0|100
A|HBAN|20250717|13:46:34.903056|S|100|16.885|0|100
A|HBAN|20250717|13:52:49.569853|S|100|16.905|0|100
A|HBAN|20250717|13:52:55.589195|S|700|16.905|0|700
A|HBAN|20250717|13:52:55.596983|S|100|16.905|0|100
A|HBAN|20250717|13:54:35.200163|S|400|16.915|0|400
A|HBAN|20250717|13:55:24.426218|S|200|16.92|0|200
A|HBAN|20250717|13:55:24.426218|S|100|16.92|0|100
A|HBAN|20250717|13:55:24.426218|S|100|16.92|0|100
A|HBAN|20250717|13:56:47.902022|S|100|16.895|0|100
A|HBAN|20250717|13:56:52.063539|S|100|16.895|0|100
A|HBAN|20250717|13:56:53.983550|S|100|16.89|0|100
A|HBAN|20250717|13:57:04.422101|S|100|16.9|0|100
A|HBAN|20250717|13:57:04.422101|S|100|16.9|0|100
A|HBAN|20250717|14:02:09.957542|S|100|16.93|0|100
A|HBAN|20250717|14:03:06.388053|S|100|16.93|0|100
A|HBAN|20250717|14:03:08.453008|S|100|16.93|0|100
A|HBAN|20250717|14:03:43.893050|S|100|16.94|0|100
A|HBAN|20250717|14:04:00.345361|S|100|16.94|0|100
A|HBAN|20250717|14:08:25.664355|S|100|16.95|0|100
A|HBAN|20250717|14:13:49.383957|S|100|16.93|0|100
A|HBAN|20250717|14:18:20.717784|S|4|16.93|0|4
A|HBAN|20250717|14:25:31.454585|S|100|16.97|0|100
A|HBAN|20250717|14:25:31.454586|S|100|16.97|0|100
A|HBAN|20250717|14:26:28.850367|S|21|16.97|0|21
A|HBAN|20250717|14:26:28.850846|S|79|16.97|0|79
A|HBAN|20250717|14:26:31.848884|S|100|16.98|0|100
A|HBAN|20250717|14:27:20.875956|S|100|16.99|0|100
A|HBAN|20250717|14:32:38.264380|S|2822|16.995|0|2822
A|HBAN|20250717|14:32:59.322011|S|100|16.99|0|100
A|HBAN|20250717|14:32:59.322011|S|100|16.99|0|100
A|HBAN|20250717|14:36:33.978034|S|1000|16.97|0|1000
A|HBAN|20250717|14:46:29.358557|S|100|16.995|0|100
A|HBAN|20250717|14:46:52.922408|S|100|16.99|0|100
A|HBAN|20250717|14:48:28.994797|S|800|16.985|0|800
A|HBAN|20250717|14:48:55.626845|S|2822|16.985|0|2822
A|HBAN|20250717|14:50:07.206791|S|200|16.99|0|200
A|HBAN|20250717|14:50:14.303422|S|77|16.99|0|77
A|HBAN|20250717|14:56:10.515270|S|6|16.98|0|6
A|HBAN|20250717|15:01:52.072027|S|200|16.99|0|200
A|HBAN|20250717|15:24:53.379324|S|100|16.95|0|100
A|HBAN|20250717|15:30:35.393560|S|366|16.945|0|366
A|HBAN|20250717|15:33:17.224677|S|400|16.94|0|400
A|HBAN|20250717|15:36:35.396824|S|100|16.95|0|100
A|HBAN|20250717|15:39:58.049074|S|56|16.97|0|56
A|HBAN|20250717|15:46:07.878420|S|122|16.955|0|122
A|HBAN|20250717|15:52:09.517270|S|100|16.95|0|100
A|HBAN|20250717|15:55:24.804387|S|100|16.97|0|100
A|HBAN|20250717|15:56:20.050141|S|100|16.975|0|100
A|HBAN|20250717|15:57:20.246696|S|100|16.975|0|100
A|HBAN|20250717|15:57:21.107156|S|100|16.975|0|100
A|HBAN|20250717|15:57:21.689738|S|100|16.975|0|100
A|HBAN|20250717|15:58:00.262308|S|100|16.99|0|100
A|HBAN|20250717|15:58:27.574126|S|100|16.99|0|100
A|HBAN|20250717|15:58:51.926077|S|100|17.005|0|100
A|HBCP|20250717|10:37:33.105298|S|20|56.75|0|20
A|HBCP|20250717|13:25:15.468729|S|100|56.92|0|100
A|HBI|20250717|10:15:41.635389|S|8|4.45|0|8
A|HBI|20250717|10:34:50.091688|S|500|4.43|0|500
A|HBI|20250717|10:34:50.091688|S|100|4.43|0|100
A|HBI|20250717|10:34:50.091739|S|100|4.43|0|100
A|HBI|20250717|10:34:50.091739|S|500|4.43|0|500
A|HBI|20250717|10:34:50.091808|S|100|4.43|0|100
A|HBI|20250717|10:34:50.091808|S|100|4.43|0|100
A|HBI|20250717|10:34:50.091808|S|400|4.43|0|400
A|HBI|20250717|10:34:50.091960|S|400|4.43|0|400
A|HBI|20250717|10:42:15.792546|S|100|4.43|0|100
A|HBI|20250717|10:50:45.830614|S|300|4.44|0|300
A|HBI|20250717|10:50:45.830614|S|100|4.44|0|100
A|HBI|20250717|10:50:45.830714|S|300|4.44|0|300
A|HBI|20250717|10:50:45.830714|S|87|4.44|0|87
A|HBI|20250717|10:50:45.830919|S|13|4.44|0|13
A|HBI|20250717|10:50:45.830919|S|300|4.44|0|300
A|HBI|20250717|10:50:45.830919|S|100|4.44|0|100
A|HBI|20250717|10:50:45.830957|S|100|4.44|0|100
A|HBI|20250717|10:50:45.830957|S|400|4.44|0|400
A|HBI|20250717|10:50:45.830973|S|246|4.44|0|246
A|HBI|20250717|10:50:45.830973|S|100|4.44|0|100
A|HBI|20250717|10:50:45.830991|S|500|4.44|0|500
A|HBI|20250717|10:50:45.831009|S|154|4.44|0|154
A|HBI|20250717|10:50:45.831009|S|259|4.44|0|259
A|HBI|20250717|10:50:45.831278|S|500|4.44|0|500
A|HBI|20250717|10:50:45.831586|S|141|4.44|0|141
A|HBI|20250717|10:50:45.831587|S|359|4.44|0|359
A|HBI|20250717|10:50:45.832305|S|259|4.44|0|259
A|HBI|20250717|10:50:45.832305|S|241|4.44|0|241
A|HBI|20250717|10:58:45.855958|S|100|4.45|0|100
A|HBI|20250717|10:59:50.500278|S|100|4.47|0|100
A|HBI|20250717|11:26:13.148086|S|1|4.52|0|1
A|HBI|20250717|11:42:03.577176|S|541|4.54|0|541
A|HBI|20250717|11:42:03.577176|S|280|4.54|0|280
A|HBI|20250717|11:42:03.577176|S|100|4.54|0|100
A|HBI|20250717|11:56:27.593992|S|200|4.545|0|200
A|HBI|20250717|11:56:27.594037|S|100|4.54|0|100
A|HBI|20250717|11:56:27.594038|S|100|4.54|0|100
A|HBI|20250717|12:11:17.660870|S|156|4.525|0|156
A|HBI|20250717|13:23:25.100508|S|100|4.52|0|100
A|HBI|20250717|13:52:49.161663|S|59|4.54|0|59
A|HBI|20250717|15:13:10.902278|S|210|4.55|0|210
A|HBI|20250717|15:34:26.833182|S|115|4.545|0|115
A|HBI|20250717|15:47:42.189860|S|100|4.545|0|100
A|HBM|20250717|09:30:57.490459|S|49|10|0|49
A|HBM|20250717|09:30:57.490557|S|100|10|0|100
A|HBM|20250717|09:30:57.490557|S|51|10|0|51
A|HBM|20250717|10:34:25.826602|S|3|9.76|0|3
A|HBM|20250717|10:35:43.958961|S|100|9.76|0|100
A|HBM|20250717|11:18:56.652124|S|200|9.73|0|200
A|HBM|20250717|11:47:26.540412|S|100|9.75|0|100
A|HBM|20250717|11:56:01.935322|S|295|9.72|0|295
A|HBM|20250717|12:02:36.968925|S|20|9.715|0|20
A|HBM|20250717|13:03:09.926524|S|27|9.74|0|27
A|HBM|20250717|13:03:09.926524|S|5|9.745|0|5
A|HBM|20250717|13:29:46.029975|S|50|9.745|0|50
A|HBM|20250717|13:29:46.029984|S|26|9.745|0|26
A|HBM|20250717|13:45:51.562806|S|25|9.775|0|25
A|HBM|20250717|14:00:16.517597|S|40|9.86|0|40
A|HBM|20250717|14:10:20.563695|S|77|9.835|0|77
A|HBM|20250717|14:11:16.959910|S|4|9.84|0|4
A|HBM|20250717|14:11:16.959937|S|96|9.84|0|96
A|HBM|20250717|14:11:22.348102|S|100|9.83|0|100
A|HBM|20250717|14:19:53.723439|S|100|9.84|0|100
A|HBM|20250717|14:20:08.650898|S|25|9.835|0|25
A|HBM|20250717|14:20:08.650907|S|36|9.835|0|36
A|HBM|20250717|14:32:15.161548|S|100|9.85|0|100
A|HBM|20250717|14:41:33.968582|S|100|9.86|0|100
A|HBM|20250717|14:43:47.650159|S|100|9.845|0|100
A|HBM|20250717|14:44:22.507180|S|200|9.845|0|200
A|HBM|20250717|14:44:43.383906|S|200|9.845|0|200
A|HBM|20250717|15:07:30.610381|S|100|9.89|0|100
A|HBM|20250717|15:24:35.476778|S|149|9.88|0|149
A|HBM|20250717|15:29:24.953690|S|500|9.855|0|500
A|HBM|20250717|15:29:24.953690|S|100|9.85|0|100
A|HBM|20250717|15:29:24.953861|S|100|9.85|0|100
A|HBM|20250717|15:29:24.953861|S|100|9.85|0|100
A|HBM|20250717|15:32:09.331181|S|100|9.87|0|100
A|HBM|20250717|15:37:04.096409|S|9|9.87|0|9
A|HBM|20250717|15:37:04.096506|S|29|9.87|0|29
A|HBM|20250717|15:42:31.538862|S|6|9.83|0|6
A|HBM|20250717|15:59:48.159171|S|400|9.795|0|400
A|HBNB|20250717|15:01:29.606533|S|100|2.45|0|100
A|HBNB|20250717|15:27:26.041747|E|68|2.42|0|68
A|HCA|20250717|10:03:28.268084|S|74|362|0|74
A|HCA|20250717|10:03:28.268102|S|10|362|0|10
A|HCA|20250717|10:03:28.268102|S|26|362|0|26
A|HCA|20250717|10:15:54.491190|S|100|363.27|0|100
A|HCA|20250717|11:11:51.620182|S|44|359.635|0|44
A|HCA|20250717|14:52:54.208164|S|100|362.86|0|100
A|HCA|20250717|15:29:54.976727|S|4|362.28|0|4
A|HCA|20250717|15:58:48.562472|S|100|362.9|0|100
A|HCA|20250717|15:59:12.148999|S|14|363.13|0|14
A|HCAT|20250717|10:21:34.262850|S|2|3.84|0|2
A|HCC|20250717|10:12:43.498650|S|38|51.495|0|38
A|HCC|20250717|10:32:52.632522|S|14|51.47|0|14
A|HCC|20250717|10:58:47.907223|S|1|51.3|0|1
A|HCC|20250717|10:58:56.760634|S|36|51.3|0|36
A|HCC|20250717|11:14:51.902712|S|2|51.12|0|2
A|HCC|20250717|11:34:33.046167|S|5|51.48|0|5
A|HCC|20250717|12:43:45.053677|S|20|52.28|0|20
A|HCC|20250717|12:49:30.871750|S|99|52.24|0|99
A|HCC|20250717|12:49:30.871750|S|1|52.25|0|1
A|HCC|20250717|13:13:19.539329|S|100|52|0|100
A|HCC|20250717|13:13:19.539348|S|70|52|0|70
A|HCC|20250717|13:13:19.542065|S|100|51.96|0|100
A|HCC|20250717|15:30:16.007471|S|2|52.56|0|2
A|HCI|20250717|12:21:00.402230|S|1|142.7|0|1
A|HCI|20250717|13:32:14.282122|S|2|143.1|0|2
A|HCI|20250717|13:32:14.282122|S|2|143.09|0|2
A|HCI|20250717|15:36:52.089225|S|2|143.34|0|2
A|HCKT|20250717|12:17:17.086337|S|1|24.05|0|1
A|HCKT|20250717|12:19:55.884386|S|1|24.05|0|1
A|HCKT|20250717|14:45:58.070084|S|1|23.89|0|1
A|HCKT|20250717|15:30:08.729556|S|1|23.92|0|1
A|HCKT|20250717|15:30:08.729556|S|2|23.92|0|2
A|HCKT|20250717|15:30:08.729556|S|1|23.92|0|1
A|HCKT|20250717|15:37:30.905799|S|2|23.89|0|2
A|HCKT|20250717|15:37:30.905799|S|1|23.89|0|1
A|HCM|20250717|12:05:17.420823|S|100|17.51|0|100
A|HCM|20250717|15:40:15.237638|S|100|17.54|0|100
A|HCSG|20250717|09:53:19.312281|S|100|13.19|0|100
A|HCSG|20250717|10:34:56.583585|S|1|13.12|0|1
A|HCSG|20250717|10:34:56.583585|S|1|13.12|0|1
A|HCSG|20250717|10:54:09.281500|S|7|13.12|0|7
A|HCSG|20250717|11:02:47.176416|S|5|13.07|0|5
A|HCSG|20250717|11:41:26.580626|S|2|13.17|0|2
A|HCSG|20250717|11:54:08.368716|S|2|13.15|0|2
A|HCSG|20250717|11:54:08.368774|S|7|13.15|0|7
A|HCSG|20250717|11:56:30.434881|S|1|13.17|0|1
A|HCSG|20250717|12:07:43.743656|S|6|13.15|0|6
A|HCSG|20250717|12:07:43.743656|S|4|13.15|0|4
A|HCSG|20250717|12:10:21.968068|S|1|13.16|0|1
A|HCSG|20250717|12:16:08.262709|S|1|13.16|0|1
A|HCSG|20250717|12:25:40.867772|S|7|13.14|0|7
A|HCSG|20250717|12:31:54.776837|S|3|13.14|0|3
A|HCSG|20250717|12:40:00.243715|S|6|13.13|0|6
A|HCSG|20250717|12:40:00.243715|S|3|13.13|0|3
A|HCSG|20250717|12:56:25.293708|S|7|13.11|0|7
A|HCSG|20250717|12:56:25.293708|S|2|13.11|0|2
A|HCSG|20250717|12:56:25.293708|S|2|13.11|0|2
A|HCWC|20250717|09:30:00.108769|E|3058|.44|62515|24
A|HCWC|20250717|09:30:00.108769|S|3058|.44|62515|630
A|HCWC|20250717|09:42:18.425731|S|300|.4306|0|300
A|HCWC|20250717|09:42:18.470994|S|100|.43|0|100
A|HCWC|20250717|09:44:53.207851|S|100|.4201|0|100
A|HCWC|20250717|10:17:18.203896|E|32|.4251|0|32
A|HCWC|20250717|10:21:58.294443|E|50|.4251|0|50
A|HCWC|20250717|10:21:59.207971|S|50|.4251|0|50
A|HCWC|20250717|10:26:50.707578|S|98|.4251|0|98
A|HCWC|20250717|13:56:10.493527|E|20|.4201|0|20
A|HCWC|20250717|15:42:07.340291|E|303|.4279|0|303
A|HCWC|20250717|15:42:07.341160|E|282|.4279|0|282
A|HCWC|20250717|15:47:51.404222|E|4|.4232|0|4
A|HCWC|20250717|16:00:00.091226|E|1248|.4231|85841|113
A|HD|20250717|10:27:42.292199|S|11|355.83|0|11
A|HD|20250717|10:30:43.033630|S|22|356.02|0|22
A|HD|20250717|10:30:43.033639|S|18|356.02|0|18
A|HD|20250717|10:55:04.010305|S|5|356.435|0|5
A|HD|20250717|11:59:46.836929|S|85|357.3|0|85
A|HD|20250717|12:07:03.971999|S|3|357.05|0|3
A|HD|20250717|12:39:17.292081|S|100|356.57|0|100
A|HD|20250717|12:41:11.434618|S|7|356.68|0|7
A|HD|20250717|12:41:11.434706|S|4|356.68|0|4
A|HD|20250717|13:02:10.844195|S|100|356.78|0|100
A|HD|20250717|13:02:10.903357|S|39|356.78|0|39
A|HD|20250717|13:21:34.203314|S|3|356.83|0|3
A|HD|20250717|13:27:28.854629|S|39|357.26|0|39
A|HD|20250717|13:28:03.107033|S|1|357.11|0|1
A|HD|20250717|15:02:02.717633|S|3|359.98|0|3
A|HD|20250717|15:25:57.808588|S|2|359.14|0|2
A|HD|20250717|15:35:17.180106|S|2|359.22|0|2
A|HD|20250717|15:36:57.238553|S|5|359.4|0|5
A|HD|20250717|15:56:44.613188|S|5|359.28|0|5
A|HD|20250717|15:56:44.613205|S|77|359.28|0|77
A|HD|20250717|15:59:47.159251|S|69|359.07|0|69
A|HDB|20250717|09:30:10.847742|S|100|75.26|0|100
A|HDB|20250717|10:24:04.335763|S|212|75.81|0|212
A|HDB|20250717|10:24:04.335772|S|154|75.81|0|154
A|HDB|20250717|10:24:04.335866|S|134|75.81|0|134
A|HDB|20250717|12:10:17.702767|S|100|76.14|0|100
A|HDB|20250717|12:28:45.746913|S|200|76.03|0|200
A|HDB|20250717|13:15:13.120587|S|30|76.03|0|30
A|HDB|20250717|13:18:27.882960|S|25|76.05|0|25
A|HDB|20250717|13:18:27.886558|S|30|76.07|0|30
A|HDB|20250717|13:27:14.690299|S|25|76.1|0|25
A|HDB|20250717|13:29:29.899778|S|30|76.1|0|30
A|HDB|20250717|14:18:27.157828|S|4|76.27|0|4
A|HDB|20250717|14:24:25.746291|S|30|76.32|0|30
A|HDB|20250717|14:28:36.460331|S|35|76.33|0|35
A|HDB|20250717|15:20:32.591871|S|86|76.34|0|86
A|HDB|20250717|15:20:32.591872|S|100|76.34|0|100
A|HDB|20250717|15:27:31.523457|S|18|76.31|0|18
A|HDB|20250717|15:57:58.533452|S|17|76.14|0|17
A|HDSN|20250717|09:32:54.958152|S|1|8.08|0|1
A|HDSN|20250717|09:36:23.850393|S|1|8.13|0|1
A|HDSN|20250717|09:36:23.850393|S|1|8.13|0|1
A|HDSN|20250717|09:41:54.485686|S|1|8.15|0|1
A|HDSN|20250717|09:48:03.974234|S|1|8.18|0|1
A|HDSN|20250717|11:31:21.788392|S|1|8.32|0|1
A|HDSN|20250717|11:34:15.769104|S|1|8.34|0|1
A|HDSN|20250717|12:00:53.624865|S|1|8.32|0|1
A|HDSN|20250717|12:12:59.504661|S|1|8.32|0|1
A|HDSN|20250717|12:12:59.504661|S|1|8.32|0|1
A|HDSN|20250717|12:20:14.341742|S|1|8.35|0|1
A|HDSN|20250717|12:20:14.341742|S|1|8.35|0|1
A|HDSN|20250717|12:20:14.341743|S|1|8.35|0|1
A|HDSN|20250717|12:29:39.254191|S|1|8.38|0|1
A|HDSN|20250717|13:32:39.472899|S|1|8.39|0|1
A|HDSN|20250717|14:45:06.385856|S|1|8.34|0|1
A|HDSN|20250717|15:13:19.117312|S|50|8.36|0|50
A|HDSN|20250717|15:52:40.413868|S|2|8.38|0|2
A|HDSN|20250717|15:52:40.413868|S|2|8.38|0|2
A|HDV|20250717|13:49:45.564493|S|100|119.27|0|100
A|HDV|20250717|14:57:11.044454|S|125|119.6|0|125
A|HDV|20250717|14:57:11.044532|S|15|119.6|0|15
A|HE|20250717|11:37:53.514606|S|100|10.63|0|100
A|HE|20250717|11:41:26.762331|S|100|10.64|0|100
A|HE|20250717|11:56:32.438409|S|100|10.67|0|100
A|HE|20250717|12:01:47.498024|S|100|10.66|0|100
A|HE|20250717|12:23:58.382743|S|100|10.61|0|100
A|HE|20250717|12:35:16.248614|S|100|10.66|0|100
A|HE|20250717|12:51:04.311456|S|56|10.66|0|56
A|HE|20250717|12:51:04.311475|S|44|10.66|0|44
A|HE|20250717|13:00:13.052580|S|43|10.68|0|43
A|HE|20250717|13:00:13.052581|S|306|10.68|0|306
A|HE|20250717|13:00:13.052581|S|100|10.68|0|100
A|HE|20250717|13:18:40.594338|S|100|10.67|0|100
A|HE|20250717|13:37:18.175045|S|100|10.7|0|100
A|HE|20250717|14:03:09.792151|S|100|10.68|0|100
A|HE|20250717|14:03:51.858478|S|100|10.69|0|100
A|HE|20250717|14:21:46.573980|S|100|10.67|0|100
A|HE|20250717|14:44:50.097415|S|100|10.67|0|100
A|HE|20250717|14:56:16.124896|S|100|10.67|0|100
A|HE|20250717|15:11:46.141047|S|100|10.7|0|100
A|HE|20250717|15:18:01.698824|S|74|10.7|0|74
A|HECA|20250717|12:45:00.152271|S|100|25.22|0|100
A|HECA|20250717|12:50:36.092886|S|100|25.22|0|100
A|HEFA|20250717|11:07:38.394559|S|249|37.67|0|249
A|HEFA|20250717|13:42:51.327861|S|100|37.69|0|100
A|HEFA|20250717|13:42:51.858414|S|100|37.69|0|100
A|HEFA|20250717|15:06:02.270534|S|78|37.76|0|78
A|HEFA|20250717|15:53:29.153937|S|100|37.73|0|100
A|HEFA|20250717|15:59:30.042008|S|2|37.74|0|2
A|HEGD|20250717|11:59:59.955150|S|100|23.74|0|100
A|HEGD|20250717|14:41:05.043026|S|20|23.76|0|20
A|HEGD|20250717|14:50:16.715437|S|80|23.76|0|80
A|HEI|20250717|11:35:28.425691|S|22|321.09|0|22
A|HEI|20250717|11:49:30.073859|S|1|320.68|0|1
A|HEI A|20250717|10:40:24.153580|S|1|252.63|0|1
A|HEI A|20250717|15:47:20.953819|S|38|252.9|0|38
A|HEI A|20250717|15:47:20.953888|S|38|252.9|0|38
A|HEI A|20250717|15:47:20.959613|S|21|252.9|0|21
A|HEI A|20250717|15:47:20.959672|S|3|252.9|0|3
A|HEI A|20250717|15:47:20.959865|S|21|252.85|0|21
A|HEI A|20250717|15:50:00.446243|S|27|252.85|0|27
A|HEJD|20250717|13:23:48.114875|S|5|27.03|0|5
A|HELE|20250717|09:33:24.739864|S|2|22.6|0|2
A|HELE|20250717|09:33:52.583314|S|5|22.555|0|5
A|HELE|20250717|09:38:14.666008|S|1|22.67|0|1
A|HELE|20250717|09:38:14.666188|S|1|22.66|0|1
A|HELE|20250717|10:08:13.384160|S|4|22.43|0|4
A|HELE|20250717|10:09:32.103265|S|439|22.69|0|439
A|HELE|20250717|10:09:56.135414|S|100|22.73|0|100
A|HELE|20250717|10:58:29.756478|S|100|23.05|0|100
A|HELE|20250717|12:09:03.090211|S|100|23.05|0|100
A|HELE|20250717|13:41:26.028862|S|100|22.71|0|100
A|HELE|20250717|13:41:26.028862|S|100|22.7|0|100
A|HELE|20250717|14:18:03.187884|S|1|22.61|0|1
A|HELE|20250717|15:56:42.630332|S|42|22.71|0|42
A|HES|20250717|09:42:02.584520|S|7|146.83|0|7
A|HES|20250717|12:39:24.622525|S|100|147.78|0|100
A|HES|20250717|12:41:03.152600|S|200|147.72|0|200
A|HES|20250717|12:41:03.152687|S|5|147.72|0|5
A|HES|20250717|12:41:03.152688|S|5|147.72|0|5
A|HES|20250717|12:41:03.152704|S|5|147.72|0|5
A|HES|20250717|12:58:24.700041|S|7|148.09|0|7
A|HES|20250717|12:58:24.700058|S|7|148.09|0|7
A|HES|20250717|12:58:24.706475|S|50|148.09|0|50
A|HES|20250717|12:58:24.706557|S|50|148.09|0|50
A|HES|20250717|12:58:24.706684|S|50|148.09|0|50
A|HES|20250717|12:58:24.706751|S|36|148.09|0|36
A|HES|20250717|15:56:03.557570|S|100|148.76|0|100
A|HES|20250717|15:57:29.901886|S|50|148.99|0|50
A|HES|20250717|15:57:29.901886|S|300|149|0|300
A|HES|20250717|15:58:31.053684|S|100|149.12|0|100
A|HES|20250717|15:58:31.060724|S|100|149.11|0|100
A|HESM|20250717|09:33:46.820515|S|62|38.19|0|62
A|HESM|20250717|09:46:38.243031|S|100|38.28|0|100
A|HESM|20250717|10:05:49.738099|S|13|38.23|0|13
A|HESM|20250717|15:29:29.096066|S|134|38.37|0|134
A|HESM|20250717|15:48:18.675608|S|41|38.48|0|41
A|HESM|20250717|15:57:36.622860|S|2|38.375|0|2
A|HFRO|20250717|14:18:11.201390|S|100|5.26|0|100
A|HG|20250717|09:58:26.162102|S|61|21.15|0|61
A|HG|20250717|09:58:26.163716|S|39|21.15|0|39
A|HG|20250717|09:58:26.163717|S|22|21.16|0|22
A|HG|20250717|09:58:26.164951|S|39|21.16|0|39
A|HG|20250717|10:45:06.472708|S|67|21.24|0|67
A|HG|20250717|11:14:16.314003|S|1|21.13|0|1
A|HG|20250717|11:20:18.066004|S|123|21.16|0|123
A|HG|20250717|12:11:27.472069|S|1|21.15|0|1
A|HG|20250717|12:35:41.474795|E|10|21.11|0|10
A|HG|20250717|12:39:31.682036|E|1|21.11|0|1
A|HG|20250717|13:21:57.101150|S|4|21.17|0|4
A|HG|20250717|14:08:57.779239|S|74|21.18|0|74
A|HGTY|20250717|15:56:05.033440|S|100|10.065|0|100
A|HGV|20250717|09:47:32.842016|S|7|47.31|0|7
A|HGV|20250717|09:47:32.842017|S|93|47.31|0|93
A|HGV|20250717|09:47:32.842051|S|100|47.3|0|100
A|HGV|20250717|09:50:19.235547|S|50|47.33|0|50
A|HGV|20250717|10:16:57.664410|S|1|46.91|0|1
A|HGV|20250717|10:25:48.001257|S|2|46.69|0|2
A|HGV|20250717|10:25:48.001258|S|1|46.69|0|1
A|HGV|20250717|10:47:18.054912|S|100|46.58|0|100
A|HGV|20250717|10:55:06.858765|S|1|46.47|0|1
A|HGV|20250717|11:00:31.968179|S|5|46.59|0|5
A|HGV|20250717|11:00:31.968218|S|95|46.59|0|95
A|HGV|20250717|11:00:31.968219|S|100|46.57|0|100
A|HGV|20250717|11:00:31.968222|S|100|46.56|0|100
A|HGV|20250717|11:07:46.353551|S|100|46.42|0|100
A|HGV|20250717|11:07:46.355149|S|100|46.41|0|100
A|HGV|20250717|11:09:32.675325|S|1|46.47|0|1
A|HGV|20250717|12:24:13.341934|S|1|46.53|0|1
A|HGV|20250717|13:01:05.751595|S|12|46.54|0|12
A|HGV|20250717|13:01:05.765271|S|9|46.54|0|9
A|HGV|20250717|13:18:22.652189|S|1|46.55|0|1
A|HGV|20250717|13:18:22.652204|S|1|46.55|0|1
A|HGV|20250717|13:18:22.652204|S|1|46.55|0|1
A|HGV|20250717|14:09:37.807194|S|100|46.46|0|100
A|HGV|20250717|14:19:10.450503|S|100|46.395|0|100
A|HGV|20250717|15:22:10.541375|S|70|46.34|0|70
A|HGV|20250717|15:48:03.777589|S|2|46.19|0|2
A|HGV|20250717|15:51:46.572141|S|1|46.08|0|1
A|HGV|20250717|15:54:18.422374|S|1|46.12|0|1
A|HGV|20250717|15:59:48.475973|S|50|46.15|0|50
A|HHH|20250717|15:55:39.931852|S|100|69.08|0|100
A|HHH|20250717|15:55:39.931935|S|204|69.12|0|204
A|HI|20250717|10:05:26.019414|S|30|21.88|0|30
A|HI|20250717|11:32:46.620608|S|1|21.65|0|1
A|HI|20250717|12:02:16.080597|S|1|21.62|0|1
A|HIBL|20250717|10:31:37.004717|S|10|47.61|0|10
A|HIBL|20250717|12:11:06.607501|S|15|48.26|0|15
A|HIBS|20250717|09:47:54.969108|S|100|8.34|0|100
A|HIBS|20250717|09:52:19.205809|S|100|8.32|0|100
A|HIBS|20250717|10:08:42.949801|S|100|8.34|0|100
A|HIBS|20250717|10:34:50.090746|S|100|8.4|0|100
A|HIBS|20250717|11:21:02.077501|S|100|8.32|0|100
A|HIBS|20250717|13:20:08.117653|S|9|8.3|0|9
A|HIBS|20250717|13:20:08.117719|S|15|8.3|0|15
A|HIBS|20250717|15:46:40.195648|S|100|8.24|0|100
A|HIBS|20250717|15:51:46.097367|S|98|8.25|0|98
A|HIBS|20250717|15:55:06.002564|S|100|8.24|0|100
A|HIBS|20250717|15:57:44.924868|S|100|8.23|0|100
A|HIBS|20250717|15:59:46.711305|S|200|8.235|0|200
A|HIFS|20250717|09:50:17.690651|S|24|261.96|0|24
A|HIFS|20250717|09:50:17.690651|S|76|262|0|76
A|HIFS|20250717|10:36:15.794879|S|150|258|0|150
A|HIFS|20250717|11:33:16.110685|S|100|255.11|0|100
A|HIFS|20250717|11:33:19.491606|S|100|255.21|0|100
A|HIFS|20250717|12:31:54.045616|S|55|253.52|0|55
A|HIFS|20250717|13:09:15.318006|S|4|252.58|0|4
A|HIFS|20250717|13:32:32.580722|S|1|254.28|0|1
A|HIFS|20250717|13:33:48.704015|S|7|254.29|0|7
A|HIFS|20250717|14:44:17.774123|S|1|253.22|0|1
A|HIFS|20250717|14:52:51.774576|S|11|253.22|0|11
A|HIFS|20250717|14:54:37.677741|S|3|252.96|0|3
A|HIG|20250717|09:46:38.382318|S|100|120.39|0|100
A|HIG|20250717|12:13:13.919783|S|95|121.07|0|95
A|HIG|20250717|12:33:01.058554|S|100|120.98|0|100
A|HIG|20250717|13:02:46.247433|S|85|120.9|0|85
A|HIG|20250717|13:24:02.487283|S|5|121.145|0|5
A|HIG|20250717|15:19:45.944787|S|4|122.47|0|4
A|HIG|20250717|15:21:03.117987|S|1|122.4|0|1
A|HIG|20250717|15:21:03.118059|S|1|122.4|0|1
A|HIG|20250717|15:34:02.028802|S|2|122.31|0|2
A|HII|20250717|10:23:25.346132|S|15|254.71|0|15
A|HII|20250717|11:07:53.055611|S|4|254.14|0|4
A|HII|20250717|11:25:05.572067|S|2|255.07|0|2
A|HII|20250717|11:26:06.498212|S|2|254.92|0|2
A|HII|20250717|12:00:32.738937|S|2|254.55|0|2
A|HII|20250717|12:19:24.263941|S|1|254.44|0|1
A|HII|20250717|12:19:24.264712|S|1|254.3|0|1
A|HII|20250717|12:19:24.264713|S|1|254.23|0|1
A|HII|20250717|12:19:24.264713|S|1|254.29|0|1
A|HII|20250717|12:19:24.265090|S|2|254.23|0|2
A|HII|20250717|12:30:50.465122|S|2|254.13|0|2
A|HII|20250717|12:30:50.465122|S|1|254.05|0|1
A|HII|20250717|15:44:05.033073|S|47|255.13|0|47
A|HII|20250717|15:44:05.033073|S|34|255.13|0|34
A|HII|20250717|15:44:05.033164|S|12|255.13|0|12
A|HII|20250717|15:44:05.033164|S|15|255.13|0|15
A|HII|20250717|15:45:28.592866|S|23|255.13|0|23
A|HII|20250717|15:45:28.592887|S|71|255.13|0|71
A|HII|20250717|15:59:44.462930|S|10|255.32|0|10
A|HIMS|20250717|09:32:06.282160|S|87|51.93|0|87
A|HIMS|20250717|09:32:19.561858|S|200|51.69|0|200
A|HIMS|20250717|09:32:48.049862|S|100|51.45|0|100
A|HIMS|20250717|09:34:39.022189|S|87|51.54|0|87
A|HIMS|20250717|09:34:49.858843|S|100|51.58|0|100
A|HIMS|20250717|09:34:49.858843|S|225|51.58|0|225
A|HIMS|20250717|09:34:49.858843|S|200|51.59|0|200
A|HIMS|20250717|09:34:49.858844|S|405|51.59|0|405
A|HIMS|20250717|09:38:33.638940|S|100|51.11|0|100
A|HIMS|20250717|09:38:33.639055|S|100|51.11|0|100
A|HIMS|20250717|09:38:33.639090|S|100|51.11|0|100
A|HIMS|20250717|09:38:33.640537|S|100|51.11|0|100
A|HIMS|20250717|09:38:33.640582|S|100|51.11|0|100
A|HIMS|20250717|09:38:33.640599|S|79|51.11|0|79
A|HIMS|20250717|09:45:02.438247|S|100|51.29|0|100
A|HIMS|20250717|09:45:20.042624|S|300|51.11|0|300
A|HIMS|20250717|09:45:20.042654|S|300|51.11|0|300
A|HIMS|20250717|09:45:20.042655|S|62|51.11|0|62
A|HIMS|20250717|09:45:20.042655|S|10|51.11|0|10
A|HIMS|20250717|09:53:47.287651|S|100|50.96|0|100
A|HIMS|20250717|09:53:58.957846|S|400|50.99|0|400
A|HIMS|20250717|09:53:58.957867|S|186|50.99|0|186
A|HIMS|20250717|09:54:00.197516|S|100|51.005|0|100
A|HIMS|20250717|09:55:19.383540|S|18|50.86|0|18
A|HIMS|20250717|10:05:01.591069|S|2|50.87|0|2
A|HIMS|20250717|10:08:10.491974|S|100|50.91|0|100
A|HIMS|20250717|10:08:10.512792|S|200|50.92|0|200
A|HIMS|20250717|10:19:40.516258|S|100|51.185|0|100
A|HIMS|20250717|10:22:59.647236|S|100|50.945|0|100
A|HIMS|20250717|10:39:54.538614|E|100|51.37|0|100
A|HIMS|20250717|10:45:52.071110|S|100|51.3|0|100
A|HIMS|20250717|10:52:41.250682|S|87|51.21|0|87
A|HIMS|20250717|10:52:41.328828|S|100|51.16|0|100
A|HIMS|20250717|11:11:54.504083|S|100|51.26|0|100
A|HIMS|20250717|11:39:37.372881|S|100|51.265|0|100
A|HIMS|20250717|11:53:33.920180|S|100|51.13|0|100
A|HIMS|20250717|12:06:19.667441|S|10|51.11|0|10
A|HIMS|20250717|12:10:05.372362|S|124|51.19|0|124
A|HIMS|20250717|12:10:05.385140|S|24|51.19|0|24
A|HIMS|20250717|12:10:05.385140|S|76|51.19|0|76
A|HIMS|20250717|12:10:05.391619|S|9|51.19|0|9
A|HIMS|20250717|12:10:05.544122|S|75|51.19|0|75
A|HIMS|20250717|12:10:05.544122|S|167|51.19|0|167
A|HIMS|20250717|12:10:05.606193|S|4|51.19|0|4
A|HIMS|20250717|12:10:05.606193|S|200|51.19|0|200
A|HIMS|20250717|12:10:37.816438|S|100|51.2|0|100
A|HIMS|20250717|12:15:31.839151|S|100|50.97|0|100
A|HIMS|20250717|12:30:24.544294|S|100|50.72|0|100
A|HIMS|20250717|12:30:24.597302|S|100|50.665|0|100
A|HIMS|20250717|13:10:46.914650|S|100|50.9|0|100
A|HIMS|20250717|13:14:40.542744|S|200|50.59|0|200
A|HIMS|20250717|13:15:55.965861|S|100|50.6|0|100
A|HIMS|20250717|13:18:25.892782|S|3|50.6|0|3
A|HIMS|20250717|13:21:36.358873|S|200|50.51|0|200
A|HIMS|20250717|13:23:12.777891|S|27|50.51|0|27
A|HIMS|20250717|13:33:09.779659|S|100|50.53|0|100
A|HIMS|20250717|13:39:56.644519|S|16|50.29|0|16
A|HIMS|20250717|13:42:30.101188|S|200|50.21|0|200
A|HIMS|20250717|13:42:30.101214|S|200|50.21|0|200
A|HIMS|20250717|13:42:30.101215|S|74|50.21|0|74
A|HIMS|20250717|13:46:10.271424|E|114|50.04|0|114
A|HIMS|20250717|13:46:18.476936|S|200|50.08|0|200
A|HIMS|20250717|13:52:18.719099|S|200|50.2|0|200
A|HIMS|20250717|13:59:43.809006|S|14|50.37|0|14
A|HIMS|20250717|13:59:43.809018|S|86|50.37|0|86
A|HIMS|20250717|13:59:43.809018|S|14|50.37|0|14
A|HIMS|20250717|13:59:43.809058|S|80|50.37|0|80
A|HIMS|20250717|13:59:43.809125|S|6|50.37|0|6
A|HIMS|20250717|14:03:00.002054|S|100|50.33|0|100
A|HIMS|20250717|14:03:00.002067|S|12|50.33|0|12
A|HIMS|20250717|14:03:28.764209|S|23|50.34|0|23
A|HIMS|20250717|14:16:26.032204|E|100|50.16|0|100
A|HIMS|20250717|14:18:18.295201|S|1|50.2|0|1
A|HIMS|20250717|14:18:18.295201|S|1|50.2|0|1
A|HIMS|20250717|14:37:14.016710|S|4|49.87|0|4
A|HIMS|20250717|14:37:14.016734|S|8|49.87|0|8
A|HIMS|20250717|14:37:14.297866|S|267|49.87|0|267
A|HIMS|20250717|14:37:32.110446|S|100|49.93|0|100
A|HIMS|20250717|14:38:19.895400|S|200|49.95|0|200
A|HIMS|20250717|14:38:19.901643|S|25|49.95|0|25
A|HIMS|20250717|14:38:19.902332|S|200|49.95|0|200
A|HIMS|20250717|14:38:19.902989|S|25|49.95|0|25
A|HIMS|20250717|14:38:19.903678|S|200|49.95|0|200
A|HIMS|20250717|14:38:19.904320|S|25|49.95|0|25
A|HIMS|20250717|14:38:19.904974|S|87|49.95|0|87
A|HIMS|20250717|14:43:16.016609|S|100|49.88|0|100
A|HIMS|20250717|14:43:17.514195|S|100|49.88|0|100
A|HIMS|20250717|14:44:05.369110|S|100|49.88|0|100
A|HIMS|20250717|14:46:17.173422|S|100|49.835|0|100
A|HIMS|20250717|14:46:28.355229|S|100|49.78|0|100
A|HIMS|20250717|14:46:34.971443|E|125|49.69|0|125
A|HIMS|20250717|14:48:34.816283|S|100|49.8|0|100
A|HIMS|20250717|15:10:22.168194|S|100|49.95|0|100
A|HIMS|20250717|15:13:49.827083|S|100|49.85|0|100
A|HIMS|20250717|15:16:59.145836|S|100|49.92|0|100
A|HIMS|20250717|15:18:21.210189|S|100|49.85|0|100
A|HIMS|20250717|15:19:53.426836|S|100|49.95|0|100
A|HIMS|20250717|15:19:53.426858|S|16|49.95|0|16
A|HIMS|20250717|15:20:14.332788|S|100|49.94|0|100
A|HIMS|20250717|15:22:48.308353|S|11|49.91|0|11
A|HIMS|20250717|15:22:48.308354|S|189|49.91|0|189
A|HIMS|20250717|15:29:44.107405|S|100|50.1|0|100
A|HIMS|20250717|15:29:44.107417|S|17|50.1|0|17
A|HIMS|20250717|15:40:05.087536|S|200|50.07|0|200
A|HIMS|20250717|15:41:31.775010|S|200|50.05|0|200
A|HIMS|20250717|15:43:17.326431|S|100|50.04|0|100
A|HIMS|20250717|15:43:17.326432|S|100|50.04|0|100
A|HIMS|20250717|15:47:23.091849|S|182|50.17|0|182
A|HIMS|20250717|15:47:35.957000|S|200|50.17|0|200
A|HIMS|20250717|15:49:46.989308|S|100|50.21|0|100
A|HIMS|20250717|15:51:23.139141|S|8|50.13|0|8
A|HIMS|20250717|15:54:09.928707|S|200|50.13|0|200
A|HIMS|20250717|15:55:38.909380|S|300|50.2|0|300
A|HIMS|20250717|15:55:38.909433|S|100|50.2|0|100
A|HIMS|20250717|15:56:26.417267|S|200|50.07|0|200
A|HIMS|20250717|15:59:48.463965|S|383|50.04|0|383
A|HIMX|20250717|13:00:09.439066|S|18|9.57|0|18
A|HIMX|20250717|13:51:54.595558|S|19|9.57|0|19
A|HIMZ|20250717|12:33:03.849953|S|100|21.63|0|100
A|HIMZ|20250717|12:33:03.849953|S|24|21.63|0|24
A|HIMZ|20250717|12:33:03.850304|S|76|21.63|0|76
A|HIMZ|20250717|12:44:44.153783|S|67|21.78|0|67
A|HIMZ|20250717|12:44:44.153795|S|348|21.78|0|348
A|HIMZ|20250717|12:58:18.341760|S|1|21.74|0|1
A|HIMZ|20250717|13:13:04.648899|S|61|21.6|0|61
A|HIMZ|20250717|13:20:55.846011|S|100|21.5|0|100
A|HIMZ|20250717|13:52:56.887698|S|1|21.22|0|1
A|HIMZ|20250717|13:53:04.345599|S|49|21.22|0|49
A|HIMZ|20250717|14:12:05.178397|S|33|21.21|0|33
A|HIMZ|20250717|14:12:05.178397|S|100|21.21|0|100
A|HIMZ|20250717|14:12:05.178569|S|67|21.21|0|67
A|HIMZ|20250717|14:33:12.835337|S|50|21|0|50
A|HIMZ|20250717|14:33:12.835337|S|30|21|0|30
A|HIPO|20250717|10:45:06.478248|S|1|26.43|0|1
A|HIPO|20250717|10:45:06.478249|S|1|26.43|0|1
A|HIPO|20250717|12:23:47.628951|S|1|26.19|0|1
A|HIPO|20250717|15:42:36.964703|S|12|26.48|0|12
A|HIPO|20250717|15:57:38.119653|S|1|26.34|0|1
A|HIT|20250717|11:48:28.134426|E|100|1.16|0|100
A|HIT|20250717|11:49:49.886049|S|100|1.15|0|100
A|HIT|20250717|13:17:56.246289|S|100|1.17|0|100
A|HITI|20250717|09:51:42.799962|S|10|2.48|0|10
A|HITI|20250717|11:23:27.431088|S|100|2.51|0|100
A|HIVE|20250717|09:38:59.763255|S|316|2.215|0|316
A|HIVE|20250717|09:38:59.763763|S|158|2.215|0|158
A|HIVE|20250717|11:17:02.029560|S|100|2.2|0|100
A|HIVE|20250717|11:17:02.029561|S|300|2.2|0|300
A|HIVE|20250717|13:45:37.359073|S|100|2.185|0|100
A|HIVE|20250717|14:08:54.926845|S|100|2.21|0|100
A|HIVE|20250717|14:36:29.807466|S|100|2.205|0|100
A|HIVE|20250717|14:36:29.814413|S|100|2.205|0|100
A|HIVE|20250717|14:52:29.326291|S|1473|2.21|0|1473
A|HIVE|20250717|14:52:29.326447|S|840|2.21|0|840
A|HIVE|20250717|15:13:23.463279|S|200|2.225|0|200
A|HIVE|20250717|15:40:54.164900|S|550|2.205|0|550
A|HIVE|20250717|15:40:54.164973|S|250|2.205|0|250
A|HIVE|20250717|15:57:50.192538|S|100|2.21|0|100
A|HIW|20250717|09:53:11.620113|S|100|31.01|0|100
A|HIW|20250717|10:04:47.518279|S|100|30.57|0|100
A|HIW|20250717|10:04:47.518279|S|100|30.58|0|100
A|HIW|20250717|10:04:47.519177|S|100|30.57|0|100
A|HIW|20250717|10:35:34.659921|S|90|30.41|0|90
A|HIW|20250717|10:47:11.105132|S|20|30.37|0|20
A|HIW|20250717|12:27:47.234165|S|100|30.39|0|100
A|HIW|20250717|12:30:30.073962|S|13|30.36|0|13
A|HIW|20250717|12:30:31.305653|S|25|30.37|0|25
A|HIW|20250717|12:47:34.455219|S|21|30.27|0|21
A|HIW|20250717|12:53:52.371502|S|1|30.19|0|1
A|HIW|20250717|13:22:23.582296|S|100|30.07|0|100
A|HIW|20250717|15:47:41.412631|S|150|30.41|0|150
A|HIX|20250717|10:25:26.272667|S|100|4.315|0|100
A|HIX|20250717|10:25:26.272702|S|100|4.315|0|100
A|HIX|20250717|11:42:24.986306|S|100|4.33|0|100
A|HIX|20250717|12:34:26.080847|S|100|4.32|0|100
A|HIX|20250717|13:25:05.078746|S|100|4.33|0|100
A|HIX|20250717|14:18:35.055391|S|31|4.33|0|31
A|HKPD|20250717|12:04:44.384809|S|100|1.39|0|100
A|HKPD|20250717|14:36:11.530552|S|2|1.42|0|2
A|HL|20250717|09:32:35.669046|S|200|5.905|0|200
A|HL|20250717|10:16:08.602559|S|400|5.905|0|400
A|HL|20250717|10:45:47.708281|S|1206|5.885|0|1206
A|HL|20250717|11:08:24.053938|S|200|5.88|0|200
A|HL|20250717|13:10:34.004709|S|400|5.895|0|400
A|HL|20250717|13:27:51.650752|S|100|5.92|0|100
A|HL|20250717|14:40:38.169140|S|121|5.95|0|121
A|HL|20250717|14:40:38.169339|S|79|5.95|0|79
A|HL|20250717|14:52:23.719515|S|200|5.98|0|200
A|HL|20250717|15:27:17.162123|S|200|5.97|0|200
A|HL|20250717|15:46:09.411672|S|200|5.96|0|200
A|HL|20250717|15:48:50.333946|S|31|5.95|0|31
A|HL|20250717|15:48:50.333960|S|169|5.95|0|169
A|HL|20250717|15:58:00.587886|S|200|5.95|0|200
A|HL|20250717|15:58:40.888474|S|200|5.95|0|200
A|HLF|20250717|09:33:25.382047|S|150|9.14|0|150
A|HLF|20250717|09:33:25.382122|S|50|9.14|0|50
A|HLF|20250717|10:42:48.497730|S|1|9.13|0|1
A|HLF|20250717|12:36:16.385334|S|278|9.11|0|278
A|HLF|20250717|12:43:24.194216|S|296|9.1|0|296
A|HLF|20250717|13:05:33.615580|S|261|9.11|0|261
A|HLF|20250717|15:14:30.097149|S|100|9.17|0|100
A|HLF|20250717|15:56:56.545765|S|100|9.14|0|100
A|HLF|20250717|15:59:21.134815|S|75|9.175|0|75
A|HLF|20250717|15:59:21.134917|S|125|9.175|0|125
A|HLI|20250717|10:56:56.979010|S|5|196.41|0|5
A|HLI|20250717|12:05:32.085098|S|37|197.12|0|37
A|HLI|20250717|12:05:32.085113|S|18|197.12|0|18
A|HLI|20250717|12:22:45.517643|S|2|197.05|0|2
A|HLI|20250717|12:22:45.517705|S|5|197.05|0|5
A|HLI|20250717|13:04:04.919133|S|7|197.61|0|7
A|HLI|20250717|15:50:09.594783|S|1|197.99|0|1
A|HLI|20250717|15:50:27.090106|S|3|197.9|0|3
A|HLI|20250717|15:53:29.382853|S|9|197.77|0|9
A|HLI|20250717|15:53:59.388037|S|21|197.85|0|21
A|HLI|20250717|15:53:59.388105|S|17|197.85|0|17
A|HLI|20250717|15:53:59.388124|S|21|197.85|0|21
A|HLI|20250717|15:55:16.805802|S|1|197.75|0|1
A|HLI|20250717|15:55:44.773148|S|1|197.71|0|1
A|HLIO|20250717|11:42:07.022206|S|100|36.64|0|100
A|HLIO|20250717|11:52:51.099554|S|16|36.45|0|16
A|HLIO|20250717|12:16:18.033853|S|1|36.44|0|1
A|HLIO|20250717|12:18:57.922527|S|38|36.305|0|38
A|HLIO|20250717|12:22:45.526110|S|1|36.39|0|1
A|HLIO|20250717|12:53:07.769739|S|4|36.54|0|4
A|HLIO|20250717|13:54:58.427264|S|100|36.79|0|100
A|HLIO|20250717|13:54:58.427291|S|100|36.77|0|100
A|HLIO|20250717|13:54:58.427300|S|100|36.77|0|100
A|HLIO|20250717|13:55:00.633107|S|100|36.74|0|100
A|HLIO|20250717|13:55:07.033623|S|89|36.71|0|89
A|HLIO|20250717|13:55:07.033639|S|11|36.71|0|11
A|HLIO|20250717|14:05:31.164479|S|1|36.82|0|1
A|HLIO|20250717|14:20:19.216719|S|38|36.82|0|38
A|HLIO|20250717|14:20:19.217021|S|38|36.82|0|38
A|HLIO|20250717|14:20:19.217084|S|24|36.82|0|24
A|HLIO|20250717|14:35:51.271668|S|100|36.87|0|100
A|HLIO|20250717|14:36:51.337003|S|1|36.86|0|1
A|HLIO|20250717|14:36:51.337026|S|1|36.86|0|1
A|HLIO|20250717|14:36:51.337077|S|38|36.86|0|38
A|HLIO|20250717|14:36:51.337153|S|38|36.86|0|38
A|HLIO|20250717|14:36:51.337259|S|22|36.86|0|22
A|HLIO|20250717|15:15:15.226485|S|1|37.13|0|1
A|HLIO|20250717|15:15:28.286979|S|100|37.1|0|100
A|HLIO|20250717|15:51:17.027124|S|30|37.05|0|30
A|HLIT|20250717|09:38:16.573554|S|100|9.2|0|100
A|HLIT|20250717|15:16:08.593096|S|124|9.36|0|124
A|HLLY|20250717|14:17:59.398153|S|100|2.24|0|100
A|HLLY|20250717|15:00:51.363774|S|100|2.23|0|100
A|HLMN|20250717|09:53:35.840278|S|1|7.9|0|1
A|HLMN|20250717|09:55:29.296179|S|1|7.88|0|1
A|HLMN|20250717|10:12:38.619612|S|100|7.9|0|100
A|HLMN|20250717|10:17:02.612304|S|20|7.89|0|20
A|HLMN|20250717|10:20:07.759181|S|100|7.92|0|100
A|HLMN|20250717|10:38:05.548027|S|1|7.91|0|1
A|HLMN|20250717|10:54:04.382195|S|100|8.03|0|100
A|HLMN|20250717|10:55:31.936961|S|44|8.06|0|44
A|HLMN|20250717|10:56:33.725140|S|100|8.04|0|100
A|HLMN|20250717|11:05:55.713921|S|100|8.025|0|100
A|HLMN|20250717|11:12:07.257070|S|100|8.055|0|100
A|HLMN|20250717|11:17:01.529437|S|100|8.06|0|100
A|HLMN|20250717|11:17:01.538449|S|2|8.06|0|2
A|HLMN|20250717|11:17:21.332183|S|100|8.05|0|100
A|HLMN|20250717|11:17:21.333377|S|100|8.06|0|100
A|HLMN|20250717|11:24:45.135143|S|100|8.125|0|100
A|HLMN|20250717|11:24:45.341208|S|40|8.13|0|40
A|HLMN|20250717|11:24:45.341222|S|60|8.13|0|60
A|HLMN|20250717|11:34:27.894296|S|100|8.11|0|100
A|HLMN|20250717|11:34:27.894296|S|100|8.11|0|100
A|HLMN|20250717|11:36:33.115001|S|100|8.1|0|100
A|HLMN|20250717|11:38:23.051686|S|100|8.09|0|100
A|HLMN|20250717|11:45:34.739722|S|12|8.07|0|12
A|HLMN|20250717|11:54:24.133047|S|100|8.05|0|100
A|HLMN|20250717|11:55:45.941330|S|100|8.05|0|100
A|HLMN|20250717|11:56:27.563062|S|100|8.06|0|100
A|HLMN|20250717|12:06:03.200889|S|100|8.05|0|100
A|HLMN|20250717|12:12:20.263201|S|200|8.06|0|200
A|HLMN|20250717|12:12:20.363635|S|11|8.07|0|11
A|HLMN|20250717|12:12:20.363647|S|89|8.07|0|89
A|HLMN|20250717|12:12:20.365243|S|100|8.075|0|100
A|HLMN|20250717|12:12:20.365252|S|100|8.08|0|100
A|HLMN|20250717|12:12:20.462302|S|100|8.085|0|100
A|HLMN|20250717|12:12:20.462377|S|100|8.09|0|100
A|HLMN|20250717|12:15:19.426129|S|100|8.06|0|100
A|HLMN|20250717|12:15:19.426463|S|100|8.07|0|100
A|HLMN|20250717|12:20:14.870056|S|9|8.06|0|9
A|HLMN|20250717|12:20:14.870069|S|91|8.06|0|91
A|HLMN|20250717|12:32:00.181798|S|118|8.065|0|118
A|HLMN|20250717|12:32:00.181798|S|82|8.06|0|82
A|HLMN|20250717|12:35:58.352492|S|18|8.06|0|18
A|HLMN|20250717|12:35:58.352493|S|82|8.06|0|82
A|HLMN|20250717|12:36:29.056867|S|100|8.05|0|100
A|HLMN|20250717|12:42:10.912098|S|100|8.06|0|100
A|HLMN|20250717|12:46:54.110411|S|100|8.05|0|100
A|HLMN|20250717|12:47:27.339448|S|100|8.07|0|100
A|HLMN|20250717|12:51:29.228830|S|42|8.145|0|42
A|HLMN|20250717|12:51:29.228852|S|100|8.14|0|100
A|HLMN|20250717|12:51:29.241656|S|100|8.13|0|100
A|HLMN|20250717|12:52:21.558135|S|49|8.11|0|49
A|HLMN|20250717|12:52:21.558178|S|51|8.11|0|51
A|HLMN|20250717|12:56:25.073193|S|100|8.11|0|100
A|HLMN|20250717|13:15:51.118733|S|100|8.07|0|100
A|HLMN|20250717|13:15:51.119234|S|100|8.08|0|100
A|HLMN|20250717|13:15:51.120659|S|100|8.09|0|100
A|HLMN|20250717|13:16:10.938480|S|100|8.11|0|100
A|HLMN|20250717|13:26:32.016714|S|100|8.14|0|100
A|HLMN|20250717|13:26:32.018115|S|100|8.16|0|100
A|HLMN|20250717|13:26:38.187675|S|100|8.18|0|100
A|HLMN|20250717|13:26:49.553214|S|100|8.17|0|100
A|HLMN|20250717|13:26:49.561351|S|100|8.17|0|100
A|HLMN|20250717|13:26:49.562816|S|100|8.19|0|100
A|HLMN|20250717|13:26:53.588515|S|67|8.19|0|67
A|HLMN|20250717|13:27:24.281882|S|66|8.18|0|66
A|HLMN|20250717|13:27:24.281900|S|34|8.18|0|34
A|HLMN|20250717|13:28:05.531187|S|200|8.16|0|200
A|HLMN|20250717|13:34:44.775701|S|7|8.17|0|7
A|HLMN|20250717|13:34:44.775728|S|93|8.17|0|93
A|HLMN|20250717|13:35:45.527952|S|100|8.18|0|100
A|HLMN|20250717|13:35:45.529613|S|100|8.2|0|100
A|HLMN|20250717|13:35:45.530273|S|100|8.21|0|100
A|HLMN|20250717|13:35:45.531499|S|100|8.21|0|100
A|HLMN|20250717|13:35:45.531688|S|148|8.215|0|148
A|HLMN|20250717|13:35:45.533025|S|32|8.21|0|32
A|HLMN|20250717|13:35:45.533071|S|68|8.21|0|68
A|HLMN|20250717|13:35:45.533494|S|100|8.2|0|100
A|HLMN|20250717|13:35:58.126493|S|100|8.19|0|100
A|HLMN|20250717|13:35:58.126493|S|100|8.19|0|100
A|HLMN|20250717|13:35:59.390096|S|100|8.2|0|100
A|HLMN|20250717|13:40:48.410222|S|100|8.17|0|100
A|HLMN|20250717|13:44:58.522581|S|100|8.15|0|100
A|HLMN|20250717|13:49:04.576168|S|100|8.13|0|100
A|HLMN|20250717|13:58:26.240870|S|100|8.12|0|100
A|HLMN|20250717|13:58:26.241281|S|200|8.12|0|200
A|HLMN|20250717|14:03:26.733936|S|100|8.13|0|100
A|HLMN|20250717|14:04:09.522313|S|100|8.14|0|100
A|HLMN|20250717|14:04:21.296244|S|100|8.15|0|100
A|HLMN|20250717|14:04:21.297134|S|100|8.16|0|100
A|HLMN|20250717|14:05:09.558460|S|100|8.16|0|100
A|HLMN|20250717|14:09:30.907927|S|100|8.15|0|100
A|HLMN|20250717|14:13:35.791415|S|100|8.16|0|100
A|HLMN|20250717|14:18:56.860340|S|47|8.135|0|47
A|HLMN|20250717|14:18:57.849320|S|100|8.15|0|100
A|HLMN|20250717|14:24:18.021832|S|100|8.165|0|100
A|HLMN|20250717|14:24:18.028045|S|48|8.165|0|48
A|HLMN|20250717|14:24:18.589028|S|100|8.16|0|100
A|HLMN|20250717|14:24:32.849218|S|100|8.14|0|100
A|HLMN|20250717|14:24:50.081791|S|100|8.13|0|100
A|HLMN|20250717|14:33:20.774628|S|200|8.12|0|200
A|HLMN|20250717|14:34:49.238702|S|100|8.13|0|100
A|HLMN|20250717|14:39:34.669887|S|100|8.13|0|100
A|HLMN|20250717|14:44:37.136187|S|100|8.145|0|100
A|HLMN|20250717|14:48:47.639660|S|148|8.105|0|148
A|HLMN|20250717|14:48:47.639660|S|52|8.11|0|52
A|HLMN|20250717|15:02:04.425075|S|100|8.16|0|100
A|HLMN|20250717|15:02:04.425972|S|100|8.165|0|100
A|HLMN|20250717|15:02:26.532253|S|5|8.18|0|5
A|HLMN|20250717|15:03:12.271947|S|100|8.175|0|100
A|HLMN|20250717|15:03:12.272126|S|100|8.17|0|100
A|HLMN|20250717|15:08:19.912793|S|100|8.19|0|100
A|HLMN|20250717|15:08:19.913448|S|100|8.2|0|100
A|HLMN|20250717|15:08:56.065720|S|100|8.21|0|100
A|HLMN|20250717|15:08:56.075354|S|100|8.22|0|100
A|HLMN|20250717|15:09:05.625746|S|100|8.22|0|100
A|HLMN|20250717|15:09:12.981594|S|148|8.225|0|148
A|HLMN|20250717|15:09:12.981595|S|52|8.22|0|52
A|HLMN|20250717|15:09:12.981649|S|48|8.22|0|48
A|HLMN|20250717|15:09:12.981649|S|100|8.22|0|100
A|HLMN|20250717|15:10:05.267881|S|100|8.21|0|100
A|HLMN|20250717|15:10:05.267881|S|100|8.21|0|100
A|HLMN|20250717|15:10:55.802121|S|100|8.2|0|100
A|HLMN|20250717|15:17:13.327844|S|100|8.21|0|100
A|HLMN|20250717|15:19:54.866203|S|100|8.21|0|100
A|HLMN|20250717|15:20:07.941590|S|100|8.22|0|100
A|HLMN|20250717|15:20:07.941812|S|100|8.23|0|100
A|HLMN|20250717|15:20:27.777998|S|100|8.21|0|100
A|HLMN|20250717|15:20:37.270281|S|100|8.235|0|100
A|HLMN|20250717|15:20:37.271541|S|100|8.23|0|100
A|HLMN|20250717|15:20:37.273114|S|100|8.23|0|100
A|HLMN|20250717|15:20:37.281954|S|100|8.25|0|100
A|HLMN|20250717|15:21:20.253210|S|100|8.24|0|100
A|HLMN|20250717|15:23:16.802090|S|100|8.22|0|100
A|HLMN|20250717|15:25:27.069577|S|100|8.185|0|100
A|HLMN|20250717|15:28:21.491727|S|100|8.165|0|100
A|HLMN|20250717|15:30:30.960252|S|100|8.13|0|100
A|HLMN|20250717|15:41:04.192030|S|100|8.18|0|100
A|HLMN|20250717|15:42:08.289247|S|100|8.19|0|100
A|HLMN|20250717|15:43:14.875864|S|100|8.18|0|100
A|HLMN|20250717|15:45:21.899322|S|100|8.18|0|100
A|HLMN|20250717|15:45:21.900708|S|100|8.18|0|100
A|HLMN|20250717|15:48:09.529183|S|100|8.23|0|100
A|HLMN|20250717|15:50:57.930767|S|20|8.225|0|20
A|HLMN|20250717|15:56:25.825614|S|100|8.22|0|100
A|HLMN|20250717|15:56:25.826465|S|100|8.22|0|100
A|HLMN|20250717|15:58:07.708851|S|100|8.225|0|100
A|HLMN|20250717|15:59:07.466642|S|100|8.25|0|100
A|HLMN|20250717|15:59:10.034481|S|300|8.25|0|300
A|HLN|20250717|10:28:13.257514|S|2000|9.655|0|2000
A|HLN|20250717|10:44:36.292193|S|200|9.645|0|200
A|HLN|20250717|11:06:28.632097|S|100|9.63|0|100
A|HLN|20250717|11:14:22.375318|S|37|9.63|0|37
A|HLN|20250717|12:05:44.534104|S|100|9.63|0|100
A|HLN|20250717|12:39:29.445347|S|100|9.59|0|100
A|HLN|20250717|12:39:29.445347|S|100|9.59|0|100
A|HLN|20250717|12:39:31.882767|S|100|9.58|0|100
A|HLN|20250717|12:40:08.358732|S|1570|9.545|0|1570
A|HLN|20250717|12:40:11.259024|S|200|9.55|0|200
A|HLN|20250717|12:40:11.921471|S|100|9.555|0|100
A|HLN|20250717|14:34:06.339054|S|351|9.565|0|351
A|HLN|20250717|15:00:08.281977|S|80|9.58|0|80
A|HLN|20250717|15:16:09.861588|S|1|9.58|0|1
A|HLN|20250717|15:16:09.861605|S|4|9.58|0|4
A|HLN|20250717|15:35:14.433526|S|400|9.585|0|400
A|HLN|20250717|15:35:28.278432|S|400|9.585|0|400
A|HLN|20250717|15:45:56.806259|S|400|9.585|0|400
A|HLN|20250717|15:45:56.806260|S|757|9.585|0|757
A|HLN|20250717|15:45:56.806260|S|243|9.585|0|243
A|HLN|20250717|15:45:56.812478|S|400|9.585|0|400
A|HLN|20250717|15:50:00.487117|S|10|9.59|0|10
A|HLN|20250717|15:50:49.005317|S|200|9.585|0|200
A|HLNE|20250717|10:36:57.459973|S|12|154.86|0|12
A|HLNE|20250717|10:38:47.399749|S|60|154.47|0|60
A|HLNE|20250717|10:38:47.399749|S|100|154.44|0|100
A|HLNE|20250717|10:38:47.399749|S|40|154.44|0|40
A|HLNE|20250717|10:38:52.192308|S|84|154.53|0|84
A|HLNE|20250717|10:39:05.374656|S|100|154.56|0|100
A|HLNE|20250717|10:39:05.374656|S|69|154.55|0|69
A|HLNE|20250717|10:40:27.137844|S|12|154.87|0|12
A|HLNE|20250717|10:49:18.784511|S|13|155.62|0|13
A|HLNE|20250717|10:49:18.784689|S|1|155.62|0|1
A|HLNE|20250717|10:49:18.784689|S|12|155.63|0|12
A|HLNE|20250717|10:49:18.784761|S|1|155.63|0|1
A|HLNE|20250717|11:55:22.501895|S|21|157.48|0|21
A|HLNE|20250717|12:11:21.850429|S|23|158.14|0|23
A|HLNE|20250717|12:11:21.850774|S|23|158.16|0|23
A|HLNE|20250717|12:37:36.915128|S|4|157.93|0|4
A|HLNE|20250717|13:28:01.572421|S|8|158.36|0|8
A|HLNE|20250717|13:41:46.405673|S|39|158.64|0|39
A|HLNE|20250717|13:41:46.405717|S|22|158.64|0|22
A|HLNE|20250717|13:41:46.405718|S|2|158.7|0|2
A|HLNE|20250717|13:41:46.405718|S|2|158.7|0|2
A|HLNE|20250717|13:41:46.405718|S|43|158.71|0|43
A|HLNE|20250717|13:41:46.406498|S|43|158.85|0|43
A|HLNE|20250717|13:42:55.463607|S|51|159.16|0|51
A|HLNE|20250717|13:42:55.463633|S|1|159.25|0|1
A|HLNE|20250717|13:42:55.463644|S|1|159.25|0|1
A|HLNE|20250717|13:42:55.463679|S|39|159.25|0|39
A|HLNE|20250717|13:43:22.302582|S|6|159.17|0|6
A|HLNE|20250717|13:43:22.302609|S|4|159.53|0|4
A|HLNE|20250717|13:51:27.222328|S|3|159.145|0|3
A|HLNE|20250717|13:51:27.222515|S|3|159.145|0|3
A|HLNE|20250717|13:51:27.222557|S|53|159.145|0|53
A|HLNE|20250717|13:53:22.939202|S|1|159.45|0|1
A|HLNE|20250717|13:53:22.939272|S|19|159.45|0|19
A|HLNE|20250717|13:53:22.939965|S|2|159.49|0|2
A|HLNE|20250717|14:12:03.901012|S|31|159.98|0|31
A|HLNE|20250717|14:36:46.997779|S|5|159.86|0|5
A|HLNE|20250717|15:09:49.120808|S|2|159.19|0|2
A|HLNE|20250717|15:12:01.934351|S|15|159.23|0|15
A|HLNE|20250717|15:26:39.598804|S|1|158.19|0|1
A|HLNE|20250717|15:27:40.566238|S|1|158.19|0|1
A|HLNE|20250717|15:27:47.123099|S|6|158.35|0|6
A|HLNE|20250717|15:46:24.289710|S|5|158.79|0|5
A|HLP|20250717|12:53:19.938554|S|2|.6647|0|2
A|HLT|20250717|09:50:55.018174|S|1|274.15|0|1
A|HLT|20250717|09:50:55.018174|S|1|274.15|0|1
A|HLT|20250717|09:59:58.073779|S|200|274.12|0|200
A|HLT|20250717|09:59:58.074540|S|108|274.12|0|108
A|HLT|20250717|10:12:06.883921|S|100|272.79|0|100
A|HLT|20250717|10:16:53.155007|S|11|272.06|0|11
A|HLT|20250717|10:21:24.203822|S|3|272.2|0|3
A|HLT|20250717|10:21:24.204113|S|37|272.2|0|37
A|HLT|20250717|10:21:24.204176|S|105|272.2|0|105
A|HLT|20250717|10:28:25.898043|S|64|271.34|0|64
A|HLT|20250717|10:28:25.944891|S|22|271.34|0|22
A|HLT|20250717|10:29:36.671536|S|10|271.29|0|10
A|HLT|20250717|10:29:36.671536|S|26|271.29|0|26
A|HLT|20250717|10:29:40.825641|S|8|271.36|0|8
A|HLT|20250717|10:29:40.827160|S|100|271.42|0|100
A|HLT|20250717|10:29:40.827160|S|14|271.44|0|14
A|HLT|20250717|10:29:40.827160|S|97|271.44|0|97
A|HLT|20250717|10:29:40.827207|S|100|271.44|0|100
A|HLT|20250717|10:30:19.548695|S|17|271.84|0|17
A|HLT|20250717|10:33:20.028359|S|11|271.235|0|11
A|HLT|20250717|10:34:16.105929|S|42|270.92|0|42
A|HLT|20250717|10:34:16.106218|S|153|270.92|0|153
A|HLT|20250717|10:34:16.106218|S|11|270.92|0|11
A|HLT|20250717|10:34:20.783859|S|100|270.99|0|100
A|HLT|20250717|10:34:37.204189|S|10|271.22|0|10
A|HLT|20250717|10:34:37.204189|S|12|271.22|0|12
A|HLT|20250717|10:39:28.751515|S|58|270.26|0|58
A|HLT|20250717|10:39:57.880996|S|7|270.31|0|7
A|HLT|20250717|10:39:58.039702|S|6|270.33|0|6
A|HLT|20250717|10:39:58.040181|S|6|270.38|0|6
A|HLT|20250717|10:39:58.237808|S|95|270.44|0|95
A|HLT|20250717|10:51:54.577046|S|6|271.62|0|6
A|HLT|20250717|10:51:58.291347|S|6|271.53|0|6
A|HLT|20250717|10:56:13.420347|S|1|271.45|0|1
A|HLT|20250717|11:05:49.597055|S|3|271.96|0|3
A|HLT|20250717|11:08:06.023482|S|3|271.91|0|3
A|HLT|20250717|11:08:06.037841|S|3|271.9|0|3
A|HLT|20250717|11:24:53.042868|S|2|272.11|0|2
A|HLT|20250717|11:36:31.072969|S|1|272.22|0|1
A|HLT|20250717|11:36:31.073048|S|8|272.22|0|8
A|HLT|20250717|11:52:35.542434|S|40|271.67|0|40
A|HLT|20250717|12:24:01.331290|S|4|272.06|0|4
A|HLT|20250717|12:50:10.165441|S|1|271.79|0|1
A|HLT|20250717|14:13:18.700698|S|1|273.41|0|1
A|HLT|20250717|14:45:19.861683|S|7|273.26|0|7
A|HLT|20250717|15:27:28.187433|S|7|272.99|0|7
A|HLT|20250717|15:27:28.188693|S|153|273.02|0|153
A|HLT|20250717|15:41:10.941862|S|1|272.78|0|1
A|HLT|20250717|15:45:41.485803|S|2|272.56|0|2
A|HLT|20250717|15:46:19.779972|S|2|272.56|0|2
A|HLT|20250717|15:46:28.939467|S|100|272.56|0|100
A|HLT|20250717|15:47:38.167791|S|8|272.65|0|8
A|HLT|20250717|15:54:39.114413|S|100|272.28|0|100
A|HLT|20250717|15:58:58.420291|S|1|272.46|0|1
A|HLT|20250717|15:59:40.230006|S|100|272.28|0|100
A|HLT|20250717|15:59:40.247777|S|100|272.28|0|100
A|HLT|20250717|15:59:40.266580|S|100|272.28|0|100
A|HLT|20250717|15:59:40.279950|S|100|272.28|0|100
A|HLT|20250717|15:59:40.310642|S|100|272.28|0|100
A|HLT|20250717|15:59:40.333231|S|100|272.28|0|100
A|HLT|20250717|15:59:40.422448|S|100|272.28|0|100
A|HLVX|20250717|11:39:13.835058|S|8|2.15|0|8
A|HLVX|20250717|12:03:51.093742|S|4|2.15|0|4
A|HLVX|20250717|12:09:45.103808|S|4|2.14|0|4
A|HLVX|20250717|12:40:33.192171|S|100|2.14|0|100
A|HLVX|20250717|13:48:26.073160|S|78|2.14|0|78
A|HLVX|20250717|14:52:22.091890|S|2|2.15|0|2
A|HLVX|20250717|14:54:17.243847|S|23|2.15|0|23
A|HLVX|20250717|15:07:18.025667|S|3|2.15|0|3
A|HLVX|20250717|15:13:13.969291|S|7|2.15|0|7
A|HLVX|20250717|15:13:13.969379|S|93|2.15|0|93
A|HLX|20250717|09:32:50.234666|S|1|6.21|0|1
A|HLX|20250717|09:33:22.124109|S|1|6.2|0|1
A|HLX|20250717|09:48:26.233535|S|100|6.23|0|100
A|HLX|20250717|09:48:26.234134|S|100|6.23|0|100
A|HLX|20250717|09:48:26.234645|S|100|6.23|0|100
A|HLX|20250717|10:45:59.457148|S|100|6.265|0|100
A|HLX|20250717|11:39:38.347992|S|300|6.32|0|300
A|HLX|20250717|11:40:20.995688|S|100|6.31|0|100
A|HLX|20250717|12:24:27.582092|S|100|6.32|0|100
A|HLX|20250717|12:31:54.960424|S|13|6.34|0|13
A|HLX|20250717|12:46:59.914072|S|5|6.335|0|5
A|HLX|20250717|14:31:57.435678|S|1|6.375|0|1
A|HLX|20250717|14:35:29.492362|S|8|6.39|0|8
A|HLX|20250717|14:58:11.658810|S|248|6.365|0|248
A|HLX|20250717|15:07:03.373350|S|1|6.385|0|1
A|HLX|20250717|15:30:56.404426|S|248|6.425|0|248
A|HLX|20250717|15:32:13.441485|S|25|6.435|0|25
A|HLX|20250717|15:58:31.485067|S|600|6.38|0|600
A|HLX|20250717|15:58:36.068673|S|100|6.385|0|100
A|HLX|20250717|15:58:38.529675|S|100|6.385|0|100
A|HLXB|20250717|12:55:31.023524|S|100|10.69|0|100
A|HMC|20250717|09:32:25.645699|S|100|30.12|0|100
A|HMC|20250717|11:12:38.034794|S|1|30.275|0|1
A|HMC|20250717|14:49:59.445190|S|100|30.39|0|100
A|HMC|20250717|15:41:59.631270|S|100|30.36|0|100
A|HMC|20250717|15:45:33.056418|S|14|30.35|0|14
A|HMC|20250717|15:59:34.957919|S|4|30.35|0|4
A|HMN|20250717|13:56:48.404015|S|6|41.23|0|6
A|HMN|20250717|13:56:48.404062|S|90|41.23|0|90
A|HMN|20250717|14:35:28.184646|S|28|41.26|0|28
A|HMN|20250717|14:35:28.184646|S|52|41.26|0|52
A|HMN|20250717|14:35:28.184666|S|72|41.26|0|72
A|HMN|20250717|14:35:28.184700|S|100|41.26|0|100
A|HMN|20250717|14:35:33.763369|S|100|41.22|0|100
A|HMN|20250717|14:35:33.763391|S|100|41.22|0|100
A|HMN|20250717|14:35:33.763392|S|100|41.22|0|100
A|HMN|20250717|15:42:09.254745|S|76|41.35|0|76
A|HMN|20250717|15:42:09.254829|S|31|41.35|0|31
A|HMR|20250717|13:37:37.184062|S|71|1.55|0|71
A|HMR|20250717|14:40:50.900691|S|71|1.55|0|71
A|HMR|20250717|14:40:50.900691|S|29|1.55|0|29
A|HMY|20250717|09:31:26.231263|S|380|13.865|0|380
A|HMY|20250717|09:36:11.281901|S|160|13.77|0|160
A|HMY|20250717|09:58:02.552288|S|93|13.82|0|93
A|HMY|20250717|11:47:26.407972|S|67|13.89|0|67
A|HMY|20250717|11:47:26.420027|S|5|13.89|0|5
A|HMY|20250717|13:10:13.959089|S|100|13.94|0|100
A|HMY|20250717|13:10:13.959399|S|90|13.94|0|90
A|HMY|20250717|15:04:40.069342|S|4|14.07|0|4
A|HMY|20250717|15:04:40.069447|S|6|14.07|0|6
A|HMY|20250717|15:25:12.688216|S|10|14.03|0|10
A|HNGE|20250717|09:32:19.726100|S|38|46.57|0|38
A|HNGE|20250717|09:32:19.726203|S|38|46.57|0|38
A|HNGE|20250717|09:32:19.726292|S|38|46.57|0|38
A|HNGE|20250717|09:32:19.726568|S|37|46.57|0|37
A|HNGE|20250717|09:48:09.364630|S|38|45.98|0|38
A|HNGE|20250717|12:56:33.068019|S|30|46.15|0|30
A|HNGE|20250717|13:56:39.783777|S|1|46.81|0|1
A|HNGE|20250717|15:07:40.290230|S|19|46.74|0|19
A|HNGE|20250717|15:58:01.412648|S|100|46.66|0|100
A|HNI|20250717|12:41:58.910146|S|1|51.8|0|1
A|HNI|20250717|15:05:31.798389|S|11|51.68|0|11
A|HNI|20250717|15:31:45.832805|S|2|51.72|0|2
A|HNI|20250717|15:32:52.098309|S|76|51.73|0|76
A|HNI|20250717|15:39:35.265655|S|1|51.75|0|1
A|HNI|20250717|15:45:51.516438|S|1|51.7|0|1
A|HNI|20250717|15:46:00.593852|S|1|51.71|0|1
A|HNI|20250717|15:47:57.780209|S|1|51.76|0|1
A|HNI|20250717|15:57:37.652753|S|1|51.67|0|1
A|HNNA|20250717|12:14:28.483506|S|100|12.5|0|100
A|HNNA|20250717|14:41:29.626921|S|100|12.52|0|100
A|HNNA|20250717|15:01:24.824071|S|9|12.98|0|9
A|HNNA|20250717|15:14:40.734830|S|9|12.95|0|9
A|HNRG|20250717|09:50:41.819831|S|1|15.08|0|1
A|HNRG|20250717|11:32:09.908748|S|10|14.94|0|10
A|HNRG|20250717|12:34:11.133612|S|1|15.09|0|1
A|HNRG|20250717|15:39:54.334747|S|1|15.44|0|1
A|HNRG|20250717|15:54:40.152731|S|1|15.45|0|1
A|HNRG|20250717|15:54:40.152924|S|3|15.43|0|3
A|HNST|20250717|10:06:22.543643|S|198|4.555|0|198
A|HNST|20250717|10:06:22.544207|S|198|4.555|0|198
A|HNST|20250717|10:19:55.656504|S|1|4.48|0|1
A|HNST|20250717|11:00:20.452827|S|487|4.475|0|487
A|HNST|20250717|11:43:53.437040|S|1|4.48|0|1
A|HNST|20250717|12:39:24.721319|S|609|4.475|0|609
A|HNST|20250717|13:17:09.351906|S|600|4.485|0|600
A|HNST|20250717|13:36:21.348397|E|100|4.46|0|100
A|HNST|20250717|13:45:10.610468|S|100|4.47|0|100
A|HNW|20250717|09:42:15.748857|S|100|12.39|0|100
A|HNW|20250717|10:50:52.693721|S|500|12.41|0|500
A|HNW|20250717|10:53:47.023085|S|10|12.41|0|10
A|HNW|20250717|10:55:10.769865|S|10|12.41|0|10
A|HNW|20250717|10:59:09.554017|S|10|12.41|0|10
A|HNW|20250717|10:59:44.431726|S|10|12.41|0|10
A|HNW|20250717|11:07:14.929625|S|20|12.41|0|20
A|HNW|20250717|11:07:14.929625|S|80|12.41|0|80
A|HNW|20250717|11:19:49.383985|S|10|12.41|0|10
A|HNW|20250717|11:19:49.384077|S|38|12.41|0|38
A|HNW|20250717|11:23:36.453900|S|10|12.41|0|10
A|HNW|20250717|11:23:36.502459|S|23|12.41|0|23
A|HNW|20250717|11:23:54.260077|S|19|12.41|0|19
A|HNW|20250717|11:37:27.123852|S|10|12.42|0|10
A|HNW|20250717|11:43:14.589782|S|10|12.42|0|10
A|HNW|20250717|11:55:46.974359|S|10|12.42|0|10
A|HNW|20250717|11:57:20.582804|S|10|12.42|0|10
A|HNW|20250717|11:59:11.889232|S|10|12.42|0|10
A|HNW|20250717|12:00:40.082960|S|75|12.42|0|75
A|HNW|20250717|12:59:37.532829|S|4|12.43|0|4
A|HNW|20250717|13:59:36.195559|S|10|12.43|0|10
A|HNW|20250717|14:07:11.533907|S|100|12.43|0|100
A|HNW|20250717|14:37:10.886918|S|10|12.43|0|10
A|HNW|20250717|14:53:52.383453|S|10|12.43|0|10
A|HNW|20250717|14:55:06.748976|S|10|12.46|0|10
A|HNW|20250717|15:59:59.809228|S|10|12.43|0|10
A|HODL|20250717|13:15:00.886475|S|548|33.68|0|548
A|HODL|20250717|13:15:00.886564|S|52|33.68|0|52
A|HOFT|20250717|10:07:52.727193|S|1|11|0|1
A|HOFT|20250717|11:52:32.331289|S|14|11|0|14
A|HOFT|20250717|13:03:58.617948|S|94|10.97|0|94
A|HOG|20250717|09:54:49.355158|S|50|23.91|0|50
A|HOG|20250717|10:49:54.893901|S|24|23.44|0|24
A|HOG|20250717|11:13:46.689435|S|100|23.52|0|100
A|HOG|20250717|11:13:49.848934|S|100|23.52|0|100
A|HOG|20250717|11:14:19.166350|S|10|23.52|0|10
A|HOG|20250717|11:14:19.166350|S|90|23.52|0|90
A|HOG|20250717|11:14:19.167241|S|50|23.52|0|50
A|HOG|20250717|11:14:50.873842|S|40|23.52|0|40
A|HOG|20250717|11:25:53.978040|S|75|23.46|0|75
A|HOG|20250717|11:25:53.978116|S|25|23.46|0|25
A|HOG|20250717|11:50:27.578385|S|13|23.35|0|13
A|HOG|20250717|12:38:21.189832|S|10|23.35|0|10
A|HOG|20250717|14:19:48.409656|S|24|23.51|0|24
A|HOG|20250717|15:54:52.956427|S|75|23.56|0|75
A|HOLO|20250717|09:46:50.191898|E|3|5.55|0|3
A|HOLO|20250717|10:23:31.260381|S|100|5.525|0|100
A|HOLO|20250717|10:24:37.721327|S|100|5.525|0|100
A|HOLO|20250717|10:37:48.313606|S|150|5.7|0|150
A|HOLO|20250717|10:38:17.587738|S|100|5.72|0|100
A|HOLO|20250717|11:02:55.548277|S|100|5.76|0|100
A|HOLO|20250717|11:13:54.976000|S|100|5.755|0|100
A|HOLO|20250717|11:25:12.825413|S|1|5.75|0|1
A|HOLO|20250717|11:25:12.859557|S|1|5.735|0|1
A|HOLO|20250717|11:36:03.668109|S|100|5.755|0|100
A|HOLO|20250717|11:40:13.575342|S|100|5.93|0|100
A|HOLO|20250717|11:41:08.771502|E|10|6.15|0|10
A|HOLO|20250717|11:41:09.664797|S|690|6.15|0|690
A|HOLO|20250717|11:41:17.312846|S|100|6.065|0|100
A|HOLO|20250717|11:41:19.477161|S|100|6.1|0|100
A|HOLO|20250717|11:47:37.528842|S|100|6.015|0|100
A|HOLO|20250717|11:48:32.044791|S|160|5.965|0|160
A|HOLO|20250717|11:50:09.123990|S|110|5.785|0|110
A|HOLO|20250717|11:51:31.754537|S|110|5.765|0|110
A|HOLO|20250717|11:55:34.987493|S|110|5.88|0|110
A|HOLO|20250717|11:56:28.705032|S|110|5.915|0|110
A|HOLO|20250717|11:58:18.674011|E|110|5.865|0|110
A|HOLO|20250717|12:27:29.239336|S|160|5.87|0|160
A|HOLO|20250717|12:28:24.268369|E|33|5.9|0|33
A|HOLO|20250717|12:50:34.850104|E|100|5.795|0|100
A|HOLO|20250717|12:52:44.899742|E|110|5.785|0|110
A|HOLO|20250717|13:16:16.660787|S|170|5.84|0|170
A|HOLO|20250717|13:52:53.431978|S|100|5.65|0|100
A|HOLO|20250717|13:53:26.369554|E|170|5.67|0|170
A|HOLO|20250717|14:00:03.105836|S|15|5.67|0|15
A|HOLO|20250717|14:02:49.502159|S|100|5.69|0|100
A|HOLO|20250717|14:02:49.502175|S|20|5.69|0|20
A|HOLO|20250717|14:45:44.064472|S|120|5.74|0|120
A|HOLO|20250717|15:14:46.941585|S|140|5.77|0|140
A|HOLO|20250717|15:14:46.958050|S|210|5.785|0|210
A|HOLO|20250717|15:29:07.785794|S|100|5.78|0|100
A|HOLO|20250717|15:42:26.397830|E|270|5.885|0|270
A|HOLO|20250717|15:45:15.115138|S|180|5.935|0|180
A|HOLX|20250717|13:11:29.457859|S|15|63.71|0|15
A|HOLX|20250717|13:13:39.152551|S|111|63.71|0|111
A|HOLX|20250717|13:32:46.397382|S|6|63.71|0|6
A|HOLX|20250717|15:48:00.071457|S|56|64.08|0|56
A|HOLX|20250717|15:55:27.915280|S|33|64.08|0|33
A|HOLX|20250717|15:58:31.552636|S|1|64|0|1
A|HOLX|20250717|15:58:31.552637|S|1|64|0|1
A|HOLX|20250717|15:58:39.688243|S|1|64.02|0|1
A|HOLX|20250717|15:58:51.230928|S|4|64.03|0|4
A|HOLX|20250717|15:59:05.113142|S|1|64.03|0|1
A|HOMB|20250717|10:06:20.235027|S|200|29.34|0|200
A|HOMB|20250717|10:44:16.696317|S|1|28.89|0|1
A|HOMB|20250717|11:07:04.788026|S|1|28.95|0|1
A|HOMB|20250717|11:53:59.585801|S|10|29.13|0|10
A|HOMB|20250717|13:25:08.954329|S|1|29.07|0|1
A|HOMB|20250717|14:39:39.332408|S|3|28.97|0|3
A|HOMB|20250717|15:30:53.159206|S|1|29.02|0|1
A|HOMB|20250717|15:55:16.596580|S|100|29.06|0|100
A|HOMB|20250717|15:55:16.596837|S|86|29.06|0|86
A|HON|20250717|09:41:14.810833|S|1|237.82|0|1
A|HON|20250717|10:16:36.759997|S|100|238.2|0|100
A|HON|20250717|10:37:32.743117|S|3|237.36|0|3
A|HON|20250717|10:45:40.615254|S|4|237.25|0|4
A|HON|20250717|10:56:27.253974|S|6|237.63|0|6
A|HON|20250717|13:05:35.899956|S|5|237.9|0|5
A|HON|20250717|13:13:05.681030|S|2|237.87|0|2
A|HON|20250717|13:13:52.289239|S|1|237.86|0|1
A|HON|20250717|13:13:52.289240|S|1|237.86|0|1
A|HON|20250717|13:41:37.622507|S|2|238.42|0|2
A|HON|20250717|14:11:22.335524|S|2|238.07|0|2
A|HON|20250717|14:11:23.253850|S|100|238.07|0|100
A|HON|20250717|14:14:03.976651|S|1|238.08|0|1
A|HON|20250717|14:26:44.868208|S|4|238.43|0|4
A|HON|20250717|14:27:23.176618|S|1|238.39|0|1
A|HON|20250717|14:27:23.176618|S|1|238.39|0|1
A|HON|20250717|14:29:58.772353|S|1|238.28|0|1
A|HON|20250717|14:39:31.340619|S|4|238.21|0|4
A|HON|20250717|14:44:22.036715|S|4|238.3|0|4
A|HON|20250717|14:59:47.611794|S|1|238.26|0|1
A|HON|20250717|15:10:41.786233|S|11|238.31|0|11
A|HON|20250717|15:32:57.608921|S|23|238.32|0|23
A|HON|20250717|15:32:59.439720|S|145|238.32|0|145
A|HON|20250717|15:35:37.368303|S|186|238.34|0|186
A|HON|20250717|15:40:51.206249|S|50|238.52|0|50
A|HON|20250717|15:59:07.989724|S|21|238.41|0|21
A|HOND|20250717|14:20:44.736883|S|90|11.19|0|90
A|HOND|20250717|14:25:29.392055|S|42|11.19|0|42
A|HOND|20250717|14:31:33.696481|S|100|11.19|0|100
A|HOND|20250717|14:48:41.751746|S|100|11.19|0|100
A|HONE|20250717|11:16:57.320182|S|9|12.11|0|9
A|HONE|20250717|12:28:26.188152|S|1|12.13|0|1
A|HONE|20250717|12:47:21.752654|S|1|12.14|0|1
A|HONE|20250717|12:57:41.311482|S|27|12.14|0|27
A|HONE|20250717|13:51:38.494829|S|100|12.14|0|100
A|HONE|20250717|14:13:08.382790|S|61|12.13|0|61
A|HONE|20250717|15:14:26.340075|S|57|12.19|0|57
A|HONE|20250717|15:51:20.371656|S|100|12.16|0|100
A|HOOD|20250717|09:30:00.083314|S|100|103.535|0|100
A|HOOD|20250717|09:30:00.468129|S|62|103.55|0|62
A|HOOD|20250717|09:30:00.468142|S|61|103.55|0|61
A|HOOD|20250717|09:30:00.496824|S|100|103.57|0|100
A|HOOD|20250717|09:30:00.711621|S|100|103.605|0|100
A|HOOD|20250717|09:30:08.552789|S|100|103.31|0|100
A|HOOD|20250717|09:30:26.677300|S|100|102.81|0|100
A|HOOD|20250717|09:30:35.074381|S|100|102.74|0|100
A|HOOD|20250717|09:30:41.237343|S|38|102.96|0|38
A|HOOD|20250717|09:30:45.373749|S|100|103.06|0|100
A|HOOD|20250717|09:30:58.879437|S|100|103.28|0|100
A|HOOD|20250717|09:31:03.844682|S|100|103.16|0|100
A|HOOD|20250717|09:31:04.094668|S|100|103.13|0|100
A|HOOD|20250717|09:31:07.477111|S|100|103.35|0|100
A|HOOD|20250717|09:31:10.928343|S|100|103.21|0|100
A|HOOD|20250717|09:31:10.929547|S|150|103.175|0|150
A|HOOD|20250717|09:31:26.173919|S|100|103.18|0|100
A|HOOD|20250717|09:31:34.473967|S|100|103.35|0|100
A|HOOD|20250717|09:32:01.849122|S|100|102.99|0|100
A|HOOD|20250717|09:32:31.280214|S|100|102.805|0|100
A|HOOD|20250717|09:32:39.737427|S|100|102.81|0|100
A|HOOD|20250717|09:32:49.170755|S|100|103.09|0|100
A|HOOD|20250717|09:33:35.165503|S|62|103.5|0|62
A|HOOD|20250717|09:33:35.341233|S|100|103.48|0|100
A|HOOD|20250717|09:33:50.814993|S|100|103.34|0|100
A|HOOD|20250717|09:34:03.673388|S|100|103.54|0|100
A|HOOD|20250717|09:34:03.673457|S|50|103.54|0|50
A|HOOD|20250717|09:35:14.605972|S|100|103.56|0|100
A|HOOD|20250717|09:35:14.605987|S|5|103.56|0|5
A|HOOD|20250717|09:35:25.984621|S|1|103.76|0|1
A|HOOD|20250717|09:35:31.518295|S|100|103.72|0|100
A|HOOD|20250717|09:35:46.115960|S|100|103.94|0|100
A|HOOD|20250717|09:35:46.116040|S|50|103.94|0|50
A|HOOD|20250717|09:36:00.694013|S|1|103.81|0|1
A|HOOD|20250717|09:36:06.441695|S|100|103.99|0|100
A|HOOD|20250717|09:36:21.076696|S|100|104.095|0|100
A|HOOD|20250717|09:36:26.079421|S|55|103.86|0|55
A|HOOD|20250717|09:37:18.273610|S|100|103.76|0|100
A|HOOD|20250717|09:37:19.537617|S|150|103.775|0|150
A|HOOD|20250717|09:37:20.298129|S|100|103.81|0|100
A|HOOD|20250717|09:37:45.157237|S|100|103.92|0|100
A|HOOD|20250717|09:39:29.740078|S|100|103.75|0|100
A|HOOD|20250717|09:40:08.996205|S|100|104.36|0|100
A|HOOD|20250717|09:40:33.991982|S|100|104.24|0|100
A|HOOD|20250717|09:40:39.500767|S|100|104.3|0|100
A|HOOD|20250717|09:41:05.297213|S|100|104.12|0|100
A|HOOD|20250717|09:44:02.538880|S|100|104.235|0|100
A|HOOD|20250717|09:47:31.239418|S|100|104.48|0|100
A|HOOD|20250717|09:55:23.683576|S|4|104.59|0|4
A|HOOD|20250717|09:55:23.685474|S|1|104.59|0|1
A|HOOD|20250717|09:58:56.174733|S|7|105.08|0|7
A|HOOD|20250717|09:58:56.174733|S|193|105.08|0|193
A|HOOD|20250717|09:58:56.175048|S|60|105.08|0|60
A|HOOD|20250717|09:58:56.175048|S|140|105.08|0|140
A|HOOD|20250717|09:58:56.175355|S|200|105.08|0|200
A|HOOD|20250717|09:58:56.175390|S|148|105.08|0|148
A|HOOD|20250717|10:00:04.035767|S|10|105.19|0|10
A|HOOD|20250717|10:01:09.063471|S|100|105.12|0|100
A|HOOD|20250717|10:01:36.259801|S|100|105.17|0|100
A|HOOD|20250717|10:15:15.768360|S|100|106.265|0|100
A|HOOD|20250717|10:15:56.039926|S|100|106.34|0|100
A|HOOD|20250717|10:16:01.559077|S|100|106.34|0|100
A|HOOD|20250717|10:16:10.753894|S|100|106.265|0|100
A|HOOD|20250717|10:16:13.849566|S|100|106.255|0|100
A|HOOD|20250717|10:16:22.460342|S|100|106.32|0|100
A|HOOD|20250717|10:18:10.396796|S|100|106.26|0|100
A|HOOD|20250717|10:21:00.256032|S|6|106.12|0|6
A|HOOD|20250717|10:22:49.962851|S|100|105.975|0|100
A|HOOD|20250717|10:25:01.004855|S|100|105.825|0|100
A|HOOD|20250717|10:26:22.054546|S|100|106.035|0|100
A|HOOD|20250717|10:27:02.942783|S|100|106.26|0|100
A|HOOD|20250717|10:31:00.936994|S|100|105.69|0|100
A|HOOD|20250717|10:31:00.965451|S|100|105.68|0|100
A|HOOD|20250717|10:32:41.711458|S|26|106.07|0|26
A|HOOD|20250717|10:32:41.711471|S|24|106.07|0|24
A|HOOD|20250717|10:39:27.474231|S|100|106.06|0|100
A|HOOD|20250717|10:46:13.658951|S|100|106.18|0|100
A|HOOD|20250717|10:47:23.824744|S|100|106.09|0|100
A|HOOD|20250717|10:51:19.420304|S|13|106.2|0|13
A|HOOD|20250717|10:57:43.437404|S|100|105.69|0|100
A|HOOD|20250717|11:07:53.979800|S|5|106.11|0|5
A|HOOD|20250717|11:14:49.203553|S|47|105.8|0|47
A|HOOD|20250717|11:16:22.112943|S|100|105.82|0|100
A|HOOD|20250717|11:16:41.549860|S|1|105.77|0|1
A|HOOD|20250717|11:21:40.300136|S|1|105.32|0|1
A|HOOD|20250717|11:32:45.609937|S|100|105.44|0|100
A|HOOD|20250717|11:38:15.364551|S|1|105.45|0|1
A|HOOD|20250717|11:39:27.927911|S|180|105.42|0|180
A|HOOD|20250717|11:45:46.350354|S|25|105.4|0|25
A|HOOD|20250717|12:04:15.320721|S|100|105.38|0|100
A|HOOD|20250717|12:04:34.704725|S|100|105.46|0|100
A|HOOD|20250717|12:18:12.245428|S|200|105.56|0|200
A|HOOD|20250717|12:18:59.259645|S|95|105.62|0|95
A|HOOD|20250717|12:22:26.510929|S|100|105.77|0|100
A|HOOD|20250717|12:31:59.919181|S|160|105.56|0|160
A|HOOD|20250717|12:32:03.107850|S|110|105.56|0|110
A|HOOD|20250717|12:42:36.022791|S|34|105.29|0|34
A|HOOD|20250717|12:42:36.022907|S|7|105.29|0|7
A|HOOD|20250717|12:42:36.023336|S|15|105.29|0|15
A|HOOD|20250717|12:43:20.641213|S|184|105.3|0|184
A|HOOD|20250717|12:43:38.207568|S|100|105.29|0|100
A|HOOD|20250717|12:43:38.207568|S|44|105.29|0|44
A|HOOD|20250717|12:43:38.207569|S|45|105.29|0|45
A|HOOD|20250717|12:45:14.076149|S|100|105.345|0|100
A|HOOD|20250717|12:45:17.720776|S|110|105.46|0|110
A|HOOD|20250717|12:52:32.367701|S|25|105.39|0|25
A|HOOD|20250717|13:28:01.287764|S|5|105|0|5
A|HOOD|20250717|14:20:04.134820|S|100|105.37|0|100
A|HOOD|20250717|14:26:43.151142|S|10|105.28|0|10
A|HOOD|20250717|14:57:18.984646|S|120|105.93|0|120
A|HOOD|20250717|15:04:58.053142|S|127|106.14|0|127
A|HOOD|20250717|15:07:37.744967|S|130|106.06|0|130
A|HOOD|20250717|15:14:55.787279|S|1|106.04|0|1
A|HOOD|20250717|15:14:55.787374|S|1|106.04|0|1
A|HOOD|20250717|15:14:55.792145|S|1|106.04|0|1
A|HOOD|20250717|15:16:29.790578|S|76|106.14|0|76
A|HOOD|20250717|15:16:29.790578|S|24|106.15|0|24
A|HOOD|20250717|15:16:29.790590|S|24|106.14|0|24
A|HOOD|20250717|15:17:59.598812|S|78|106.16|0|78
A|HOOD|20250717|15:19:06.180127|S|86|106.11|0|86
A|HOOD|20250717|15:19:06.180653|S|59|106.1|0|59
A|HOOD|20250717|15:19:06.182670|S|27|106.1|0|27
A|HOOD|20250717|15:21:41.666088|S|12|106.135|0|12
A|HOOD|20250717|15:22:47.150581|S|205|106.23|0|205
A|HOOD|20250717|15:22:47.150597|S|205|106.23|0|205
A|HOOD|20250717|15:24:38.586812|S|225|106.23|0|225
A|HOOD|20250717|15:25:10.149538|S|62|106.21|0|62
A|HOOD|20250717|15:31:51.990236|S|400|106.26|0|400
A|HOOD|20250717|15:32:05.977917|S|300|106.27|0|300
A|HOOD|20250717|15:32:05.978008|S|40|106.27|0|40
A|HOOD|20250717|15:32:05.978081|S|260|106.27|0|260
A|HOOD|20250717|15:32:05.978092|S|175|106.27|0|175
A|HOOD|20250717|15:32:14.361824|E|52|106.27|0|52
A|HOOD|20250717|15:32:14.361824|E|48|106.26|0|48
A|HOOD|20250717|15:37:02.307146|S|200|106.42|0|200
A|HOOD|20250717|15:38:44.863536|S|32|106.35|0|32
A|HOOD|20250717|15:38:44.863548|S|167|106.35|0|167
A|HOOD|20250717|15:43:57.733408|S|100|106.46|0|100
A|HOOD|20250717|15:44:36.982016|S|200|106.31|0|200
A|HOOD|20250717|15:50:00.114864|S|60|106.04|0|60
A|HOOD|20250717|15:50:01.015949|S|1|106|0|1
A|HOOD|20250717|15:52:14.908042|S|9|105.97|0|9
A|HOOD|20250717|15:52:14.916897|S|11|105.97|0|11
A|HOOD|20250717|15:55:00.044589|S|14|105.81|0|14
A|HOOD|20250717|15:55:44.222412|S|10|105.62|0|10
A|HOOD|20250717|15:59:00.183029|S|1|105.54|0|1
A|HOOY|20250717|09:39:46.157812|S|19|74.74|0|19
A|HOOY|20250717|09:43:30.954837|S|12|75.04|0|12
A|HOOY|20250717|09:43:39.238033|S|8|75.05|0|8
A|HOOY|20250717|09:45:02.696886|S|1|74.93|0|1
A|HOOY|20250717|10:48:49.217394|S|1|75.74|0|1
A|HOPE|20250717|10:08:44.675953|S|1|11.44|0|1
A|HOPE|20250717|10:15:00.345851|S|1|11.45|0|1
A|HOPE|20250717|10:21:05.916991|S|1|11.4|0|1
A|HOPE|20250717|10:27:08.689290|S|100|11.33|0|100
A|HOPE|20250717|10:34:59.606418|S|1|11.33|0|1
A|HOPE|20250717|10:35:53.328624|S|1|11.34|0|1
A|HOPE|20250717|11:06:59.167297|S|1|11.35|0|1
A|HOPE|20250717|11:22:32.138142|S|1|11.37|0|1
A|HOPE|20250717|11:55:29.346518|S|1|11.4|0|1
A|HOPE|20250717|12:04:25.437567|S|1|11.4|0|1
A|HOPE|20250717|12:06:56.360486|S|1|11.4|0|1
A|HOPE|20250717|12:15:49.874890|S|1|11.4|0|1
A|HOPE|20250717|12:15:49.874936|S|1|11.4|0|1
A|HOPE|20250717|12:23:01.568635|S|1|11.37|0|1
A|HOPE|20250717|12:28:36.056957|S|100|11.365|0|100
A|HOPE|20250717|12:31:22.515029|S|1|11.37|0|1
A|HOPE|20250717|12:31:56.237470|S|1|11.37|0|1
A|HOPE|20250717|12:40:24.288515|S|1|11.35|0|1
A|HOPE|20250717|13:19:55.476744|S|100|11.36|0|100
A|HOPE|20250717|13:47:20.832283|S|200|11.37|0|200
A|HOPE|20250717|13:48:45.942283|S|100|11.38|0|100
A|HOPE|20250717|14:56:38.099816|S|100|11.42|0|100
A|HOPE|20250717|15:09:00.595671|S|100|11.44|0|100
A|HOTH|20250717|10:07:05.759149|S|6|1.33|0|6
A|HOTH|20250717|11:48:27.612680|S|100|1.36|0|100
A|HOTH|20250717|11:55:25.681603|S|1|1.37|0|1
A|HOTH|20250717|11:57:06.879532|S|1|1.365|0|1
A|HOTH|20250717|11:59:06.534270|S|1|1.365|0|1
A|HOTH|20250717|12:59:46.723884|S|95|1.34|0|95
A|HOTH|20250717|13:33:33.547259|S|100|1.32|0|100
A|HOTH|20250717|14:37:52.736160|S|2|1.32|0|2
A|HOTH|20250717|15:04:39.473753|S|100|1.31|0|100
A|HOTH|20250717|15:05:35.287312|S|100|1.34|0|100
A|HOTH|20250717|15:05:35.287312|S|399|1.34|0|399
A|HOTH|20250717|15:54:40.071646|S|258|1.32|0|258
A|HOTH|20250717|15:54:40.071668|S|100|1.32|0|100
A|HOUR|20250717|12:48:38.592561|S|88|1.7|0|88
A|HOUR|20250717|12:48:38.592675|S|12|1.7|0|12
A|HOUR|20250717|13:32:06.438388|S|100|1.7|0|100
A|HOUR|20250717|13:32:06.446674|S|17|1.75|0|17
A|HOUR|20250717|14:36:11.822352|S|5|1.74|0|5
A|HOUS|20250717|12:19:43.436202|S|126|4.035|0|126
A|HOUS|20250717|12:19:43.436202|S|100|4.035|0|100
A|HOUS|20250717|12:19:43.458462|S|126|4.025|0|126
A|HOUS|20250717|15:51:08.193272|S|100|4.02|0|100
A|HOV|20250717|09:40:19.633326|S|1|111.61|0|1
A|HOV|20250717|09:40:42.344279|S|1|111.76|0|1
A|HOV|20250717|09:41:06.656294|S|1|110.72|0|1
A|HOV|20250717|09:41:06.656444|S|1|110.72|0|1
A|HOV|20250717|09:41:06.656687|S|1|110.72|0|1
A|HOV|20250717|09:41:57.491138|S|1|111.53|0|1
A|HOV|20250717|09:42:17.545831|S|1|111.09|0|1
A|HOV|20250717|09:43:08.084465|S|1|111.57|0|1
A|HOV|20250717|09:44:02.228132|S|1|110.92|0|1
A|HOV|20250717|09:44:50.646133|S|1|110.89|0|1
A|HOV|20250717|09:45:48.402683|S|1|111.36|0|1
A|HOV|20250717|09:46:25.640049|S|1|111.36|0|1
A|HOV|20250717|12:48:18.500729|S|2|109.85|0|2
A|HOV|20250717|13:18:18.580779|S|1|109.62|0|1
A|HOV|20250717|13:47:46.269089|S|6|110.6|0|6
A|HOV|20250717|15:00:22.631407|S|2|109.99|0|2
A|HOV|20250717|15:52:43.800965|S|3|109.45|0|3
A|HOVR|20250717|10:05:34.849556|S|100|1.58|0|100
A|HOVR|20250717|10:11:31.300005|S|100|1.71|0|100
A|HOVR|20250717|13:25:04.481653|S|75|1.76|0|75
A|HOVR|20250717|15:24:20.456730|S|100|1.58|0|100
A|HOWL|20250717|11:32:12.060834|S|51|1.48|0|51
A|HOWL|20250717|11:34:49.386361|S|1|1.485|0|1
A|HOWL|20250717|12:16:42.470070|S|100|1.46|0|100
A|HOWL|20250717|12:25:49.374019|E|100|1.45|0|100
A|HOWL|20250717|12:27:21.769136|S|100|1.44|0|100
A|HOWL|20250717|12:57:35.601328|S|100|1.43|0|100
A|HOWL|20250717|12:57:35.603325|S|100|1.42|0|100
A|HP|20250717|12:25:50.768399|S|10|15.91|0|10
A|HP|20250717|14:00:47.544748|S|100|15.98|0|100
A|HP|20250717|15:38:26.127918|S|74|16.04|0|74
A|HP|20250717|15:38:26.127967|S|31|16.04|0|31
A|HPE|20250717|09:31:12.364530|S|100|20.84|0|100
A|HPE|20250717|09:47:15.284297|S|125|21.08|0|125
A|HPE|20250717|10:36:16.988745|S|1|20.74|0|1
A|HPE|20250717|10:44:18.594785|S|100|20.72|0|100
A|HPE|20250717|10:55:14.019674|S|100|20.8|0|100
A|HPE|20250717|10:59:45.833813|S|100|20.76|0|100
A|HPE|20250717|10:59:50.123959|S|100|20.76|0|100
A|HPE|20250717|11:05:00.239131|S|1|20.78|0|1
A|HPE|20250717|11:49:09.297868|S|100|20.875|0|100
A|HPE|20250717|11:53:54.064848|S|100|20.84|0|100
A|HPE|20250717|12:02:00.341410|S|100|20.83|0|100
A|HPE|20250717|12:03:18.375871|S|200|20.815|0|200
A|HPE|20250717|12:15:12.095055|S|100|20.84|0|100
A|HPE|20250717|12:19:26.663936|S|100|20.8|0|100
A|HPE|20250717|12:32:09.902838|S|1|20.84|0|1
A|HPE|20250717|12:32:45.748764|S|100|20.84|0|100
A|HPE|20250717|12:33:36.006581|S|1200|20.84|0|1200
A|HPE|20250717|12:34:03.856514|S|100|20.84|0|100
A|HPE|20250717|12:36:34.233922|S|3|20.83|0|3
A|HPE|20250717|12:36:34.233938|S|97|20.83|0|97
A|HPE|20250717|12:37:49.161121|S|100|20.82|0|100
A|HPE|20250717|12:46:37.411187|S|100|20.805|0|100
A|HPE|20250717|12:57:28.682814|S|300|20.78|0|300
A|HPE|20250717|13:05:04.797365|S|100|20.785|0|100
A|HPE|20250717|13:08:08.321622|S|100|20.8|0|100
A|HPE|20250717|13:18:27.402376|S|100|20.815|0|100
A|HPE|20250717|13:28:03.088555|S|100|20.79|0|100
A|HPE|20250717|13:28:29.214002|S|1|20.78|0|1
A|HPE|20250717|13:30:26.455629|S|100|20.82|0|100
A|HPE|20250717|13:31:14.175957|S|100|20.82|0|100
A|HPE|20250717|13:31:14.175957|S|100|20.82|0|100
A|HPE|20250717|13:34:04.275201|S|100|20.82|0|100
A|HPE|20250717|13:44:40.719417|S|200|20.855|0|200
A|HPE|20250717|13:45:18.833478|S|100|20.89|0|100
A|HPE|20250717|13:46:11.189942|S|6|20.88|0|6
A|HPE|20250717|13:48:55.711148|S|100|20.89|0|100
A|HPE|20250717|14:00:31.412153|S|100|20.87|0|100
A|HPE|20250717|14:03:18.587538|S|100|20.865|0|100
A|HPE|20250717|14:07:06.504549|S|100|20.85|0|100
A|HPE|20250717|14:10:12.811734|S|100|20.83|0|100
A|HPE|20250717|14:43:31.355298|S|104|20.83|0|104
A|HPE|20250717|14:44:12.860966|S|100|20.825|0|100
A|HPE|20250717|14:45:29.521597|S|100|20.83|0|100
A|HPE|20250717|15:06:11.288350|S|100|20.85|0|100
A|HPE|20250717|15:18:14.981948|S|100|20.84|0|100
A|HPE|20250717|15:31:26.412256|S|100|20.85|0|100
A|HPE|20250717|15:35:33.096748|S|113|20.85|0|113
A|HPE|20250717|15:35:33.096864|S|587|20.85|0|587
A|HPE|20250717|15:40:49.783072|S|100|20.865|0|100
A|HPE|20250717|15:42:49.935303|S|100|20.84|0|100
A|HPE|20250717|15:46:36.997805|S|100|20.845|0|100
A|HPE|20250717|15:46:37.814084|S|100|20.84|0|100
A|HPE|20250717|15:47:57.767376|S|100|20.85|0|100
A|HPE|20250717|15:49:08.475054|S|290|20.87|0|290
A|HPE|20250717|15:49:08.475142|S|35|20.87|0|35
A|HPE|20250717|15:49:08.475213|S|75|20.87|0|75
A|HPE|20250717|15:49:55.418412|S|100|20.88|0|100
A|HPE|20250717|15:49:55.914670|S|100|20.88|0|100
A|HPE|20250717|15:50:45.689448|S|100|20.84|0|100
A|HPE|20250717|15:56:30.689262|S|100|20.81|0|100
A|HPE|20250717|15:56:30.757234|S|100|20.8|0|100
A|HPE|20250717|15:58:12.625191|S|100|20.83|0|100
A|HPE|20250717|15:58:48.473947|S|2100|20.82|0|2100
A|HPE|20250717|15:59:30.566899|S|100|20.82|0|100
A|HPE|20250717|15:59:41.163563|S|100|20.82|0|100
A|HPK|20250717|10:04:02.730779|S|11|8.44|0|11
A|HPK|20250717|11:45:53.341520|S|1|8.36|0|1
A|HPK|20250717|11:52:57.278815|S|1|8.36|0|1
A|HPK|20250717|12:04:48.457953|S|1|8.33|0|1
A|HPK|20250717|13:24:22.038940|S|1|8.27|0|1
A|HPK|20250717|14:28:07.294251|S|90|8.36|0|90
A|HPK|20250717|14:30:10.073993|S|1|8.35|0|1
A|HPK|20250717|15:40:58.137733|S|1|8.44|0|1
A|HPP|20250717|12:34:20.882327|S|100|2.66|0|100
A|HPP|20250717|13:25:12.000121|S|3|2.64|0|3
A|HPQ|20250717|11:15:47.028854|S|26|24.435|0|26
A|HPQ|20250717|12:15:25.223114|S|1|24.54|0|1
A|HPQ|20250717|12:20:21.982158|S|23|24.515|0|23
A|HPQ|20250717|12:31:54.678319|S|2|24.605|0|2
A|HPQ|20250717|12:55:31.479621|S|100|24.575|0|100
A|HPQ|20250717|12:56:05.159774|S|100|24.575|0|100
A|HPQ|20250717|13:57:43.230775|S|100|24.675|0|100
A|HPQ|20250717|14:39:06.807533|S|100|24.695|0|100
A|HPQ|20250717|15:04:00.109111|S|1|24.765|0|1
A|HPQ|20250717|15:04:00.207881|S|1|24.765|0|1
A|HPQ|20250717|15:04:00.988923|S|2|24.765|0|2
A|HPQ|20250717|15:42:06.902548|S|2|24.765|0|2
A|HPQ|20250717|15:49:00.692995|S|1|24.8|0|1
A|HPQ|20250717|15:50:41.594482|S|1|24.75|0|1
A|HPQ|20250717|15:54:50.018237|S|157|24.76|0|157
A|HPQ|20250717|15:55:00.555805|S|81|24.755|0|81
A|HPQ|20250717|15:55:00.555817|S|81|24.755|0|81
A|HPQ|20250717|15:55:35.052135|S|39|24.765|0|39
A|HPQ|20250717|15:55:39.561656|S|100|24.765|0|100
A|HPQ|20250717|15:55:44.436805|S|88|24.76|0|88
A|HPQ|20250717|15:56:03.400345|S|176|24.76|0|176
A|HPQ|20250717|15:57:35.669696|S|100|24.75|0|100
A|HPQ|20250717|15:58:05.736992|S|10|24.76|0|10
A|HPQ|20250717|15:58:37.461726|S|90|24.76|0|90
A|HPQ|20250717|15:59:29.565643|S|100|24.745|0|100
A|HPS|20250717|14:36:07.428074|S|100|14.29|0|100
A|HQH|20250717|11:53:11.257877|S|100|15.79|0|100
A|HQL|20250717|14:35:10.938089|S|52|13.17|0|52
A|HQY|20250717|13:53:14.265767|S|150|99|0|150
A|HQY|20250717|14:40:56.554689|S|22|99|0|22
A|HQY|20250717|14:40:56.593481|S|39|99|0|39
A|HR|20250717|09:45:45.310598|S|1|16.03|0|1
A|HR|20250717|09:50:53.032414|S|17|16.07|0|17
A|HR|20250717|10:20:28.991673|S|1|15.99|0|1
A|HR|20250717|11:03:16.753767|S|1|16|0|1
A|HR|20250717|11:03:53.893026|S|100|15.995|0|100
A|HR|20250717|11:37:59.039649|S|100|16.07|0|100
A|HR|20250717|11:52:50.595745|S|1|16.09|0|1
A|HR|20250717|12:29:28.824842|S|100|16.08|0|100
A|HR|20250717|12:37:31.000954|S|100|16.08|0|100
A|HR|20250717|12:44:09.062006|S|100|16.08|0|100
A|HR|20250717|12:58:17.785374|S|100|16.06|0|100
A|HR|20250717|13:21:35.664082|S|100|16.03|0|100
A|HR|20250717|13:45:09.403642|S|100|16.07|0|100
A|HR|20250717|13:49:48.695612|S|100|16.08|0|100
A|HR|20250717|13:52:25.797660|S|248|16.085|0|248
A|HR|20250717|13:59:55.016144|S|248|16.095|0|248
A|HR|20250717|14:35:51.606670|S|248|16.155|0|248
A|HR|20250717|15:05:03.134778|S|100|16.205|0|100
A|HR|20250717|15:05:03.134910|S|100|16.21|0|100
A|HR|20250717|15:21:43.693451|S|100|16.235|0|100
A|HR|20250717|15:30:51.258825|S|1|16.23|0|1
A|HR|20250717|15:51:35.333969|S|200|16.225|0|200
A|HR|20250717|15:51:35.333969|S|456|16.225|0|456
A|HR|20250717|15:58:14.095087|S|3|16.21|0|3
A|HR|20250717|15:58:14.095107|S|101|16.21|0|101
A|HR|20250717|15:58:27.783969|S|571|16.205|0|571
A|HR|20250717|15:58:27.783969|S|229|16.21|0|229
A|HR|20250717|15:58:27.783969|S|100|16.205|0|100
A|HR|20250717|15:58:31.285462|S|50|16.21|0|50
A|HR|20250717|15:58:31.286000|S|10|16.21|0|10
A|HR|20250717|15:58:31.317798|S|200|16.205|0|200
A|HR|20250717|15:58:31.441897|S|200|16.205|0|200
A|HR|20250717|15:58:31.742763|S|200|16.205|0|200
A|HR|20250717|15:59:32.172942|S|600|16.21|0|600
A|HRB|20250717|09:36:06.372507|S|50|55.995|0|50
A|HRB|20250717|09:59:55.371001|S|28|55.88|0|28
A|HRB|20250717|10:01:36.450013|S|100|55.9|0|100
A|HRB|20250717|11:19:44.623463|S|7|55.4|0|7
A|HRB|20250717|11:19:44.623463|S|9|55.4|0|9
A|HRB|20250717|11:19:55.051782|S|24|55.45|0|24
A|HRB|20250717|11:25:51.875390|S|49|55.49|0|49
A|HRB|20250717|11:30:28.306292|S|3|55.52|0|3
A|HRB|20250717|11:41:12.680414|S|7|55.63|0|7
A|HRB|20250717|11:41:12.680414|S|7|55.63|0|7
A|HRB|20250717|11:41:12.680414|S|11|55.63|0|11
A|HRB|20250717|11:56:28.394648|S|3|55.73|0|3
A|HRB|20250717|12:07:08.057892|S|21|55.7|0|21
A|HRB|20250717|12:21:32.288471|S|9|55.69|0|9
A|HRB|20250717|12:37:59.339354|S|6|55.73|0|6
A|HRB|20250717|12:37:59.339354|S|4|55.73|0|4
A|HRB|20250717|12:37:59.339354|S|3|55.73|0|3
A|HRB|20250717|12:38:43.197864|S|2|55.74|0|2
A|HRB|20250717|12:42:28.797045|S|3|55.76|0|3
A|HRB|20250717|13:21:35.753072|S|1|55.72|0|1
A|HRB|20250717|13:40:36.433955|S|2|55.78|0|2
A|HRB|20250717|13:40:36.433956|S|2|55.78|0|2
A|HRB|20250717|13:41:57.319920|S|1|55.78|0|1
A|HRB|20250717|13:41:57.319920|S|1|55.78|0|1
A|HRB|20250717|13:41:57.321099|S|3|55.78|0|3
A|HRB|20250717|13:41:57.321099|S|1|55.78|0|1
A|HRB|20250717|13:43:55.627004|S|3|55.78|0|3
A|HRB|20250717|13:44:58.380129|S|1|55.8|0|1
A|HRB|20250717|14:45:06.776746|S|50|55.71|0|50
A|HRB|20250717|14:48:31.994093|S|3|55.72|0|3
A|HRB|20250717|14:48:31.994093|S|2|55.72|0|2
A|HRB|20250717|14:57:22.458892|S|1|55.73|0|1
A|HRB|20250717|14:57:22.458905|S|2|55.73|0|2
A|HRB|20250717|15:30:05.914626|S|22|55.73|0|22
A|HRB|20250717|15:41:00.443122|S|1|55.78|0|1
A|HRB|20250717|15:47:43.168992|S|49|55.73|0|49
A|HRB|20250717|15:47:55.664889|S|1|55.74|0|1
A|HRB|20250717|15:49:32.571630|S|1|55.77|0|1
A|HRB|20250717|15:57:26.790036|S|1|55.61|0|1
A|HRI|20250717|10:05:27.150622|S|5|137.58|0|5
A|HRI|20250717|10:12:12.405357|S|9|137.55|0|9
A|HRI|20250717|10:12:23.662739|S|100|137.57|0|100
A|HRI|20250717|10:59:55.869796|S|3|136.05|0|3
A|HRI|20250717|12:01:52.115909|S|1|136.78|0|1
A|HRI|20250717|13:03:36.867405|S|2|137.39|0|2
A|HRI|20250717|13:08:03.580748|S|5|137.36|0|5
A|HRI|20250717|13:08:03.595037|S|2|137.4|0|2
A|HRI|20250717|13:08:03.595055|S|2|137.4|0|2
A|HRI|20250717|13:08:03.595072|S|2|137.4|0|2
A|HRI|20250717|13:08:03.595073|S|2|137.4|0|2
A|HRI|20250717|13:08:03.595094|S|92|137.4|0|92
A|HRI|20250717|13:08:03.595094|S|8|137.36|0|8
A|HRI|20250717|14:08:21.320578|S|1|137.92|0|1
A|HRI|20250717|14:24:39.394664|S|1|138.135|0|1
A|HRI|20250717|14:56:04.721243|S|100|138.2|0|100
A|HRI|20250717|14:56:04.721243|S|100|138.22|0|100
A|HRI|20250717|14:56:04.721243|S|100|138.24|0|100
A|HRI|20250717|14:56:05.807199|S|173|138.15|0|173
A|HRI|20250717|14:56:05.807223|S|27|138.15|0|27
A|HRI|20250717|14:56:05.807224|S|100|138.15|0|100
A|HRI|20250717|15:32:35.803107|S|100|136.74|0|100
A|HRL|20250717|09:32:25.695617|S|100|30.09|0|100
A|HRL|20250717|09:33:41.506307|S|200|29.885|0|200
A|HRL|20250717|09:37:21.058971|S|100|29.795|0|100
A|HRL|20250717|09:37:24.423910|S|100|29.795|0|100
A|HRL|20250717|09:46:39.123704|S|6|29.62|0|6
A|HRL|20250717|09:46:46.599142|S|100|29.65|0|100
A|HRL|20250717|10:11:38.999551|S|59|29.71|0|59
A|HRL|20250717|11:45:37.835773|S|100|29.51|0|100
A|HRL|20250717|13:58:53.218928|S|100|29.56|0|100
A|HRL|20250717|15:47:45.051712|S|150|29.77|0|150
A|HRL|20250717|15:55:03.369206|S|150|29.66|0|150
A|HRL|20250717|15:55:20.408570|S|78|29.66|0|78
A|HRL|20250717|15:58:54.997918|S|200|29.71|0|200
A|HRL|20250717|15:59:08.472773|S|100|29.71|0|100
A|HRMY|20250717|09:51:06.181839|S|20|35.06|0|20
A|HRMY|20250717|09:52:36.024613|S|10|35.03|0|10
A|HRMY|20250717|09:54:33.692537|S|1|35.02|0|1
A|HRMY|20250717|09:54:51.053585|S|22|35.03|0|22
A|HRMY|20250717|09:55:44.717365|S|24|34.98|0|24
A|HRMY|20250717|10:27:07.243958|S|1|35.48|0|1
A|HRMY|20250717|10:36:13.183721|S|1|35.55|0|1
A|HRMY|20250717|10:47:15.355061|S|16|35.5|0|16
A|HRMY|20250717|11:07:20.204072|S|1|35.45|0|1
A|HRMY|20250717|11:59:00.120829|S|26|35.74|0|26
A|HRMY|20250717|12:21:26.862509|S|3|35.64|0|3
A|HRMY|20250717|12:27:35.259558|S|1|35.61|0|1
A|HRMY|20250717|13:01:52.019106|S|9|35.555|0|9
A|HRMY|20250717|13:04:41.307768|S|28|35.47|0|28
A|HRMY|20250717|13:20:14.764364|S|1|35.4|0|1
A|HRMY|20250717|13:53:47.080017|S|19|35.835|0|19
A|HRMY|20250717|13:53:56.122140|S|1|35.81|0|1
A|HRMY|20250717|14:08:46.607632|S|100|36.075|0|100
A|HRMY|20250717|14:17:34.534238|S|100|36.34|0|100
A|HRMY|20250717|15:25:15.209509|S|7|36.43|0|7
A|HRMY|20250717|15:30:58.022342|S|1|36.46|0|1
A|HRMY|20250717|15:43:37.870988|S|1|36.53|0|1
A|HRMY|20250717|15:43:37.870988|S|1|36.53|0|1
A|HRMY|20250717|15:50:10.149410|S|1|36.5|0|1
A|HRMY|20250717|15:50:10.149410|S|1|36.5|0|1
A|HRMY|20250717|15:50:41.967798|S|1|36.47|0|1
A|HROW|20250717|09:43:39.080869|S|27|34.76|0|27
A|HROW|20250717|10:05:58.308436|S|1|35.69|0|1
A|HROW|20250717|10:05:58.308436|S|1|35.69|0|1
A|HROW|20250717|10:05:58.308516|S|1|35.67|0|1
A|HROW|20250717|10:05:58.308516|S|1|35.67|0|1
A|HROW|20250717|10:05:58.308517|S|1|35.67|0|1
A|HROW|20250717|10:20:33.364481|S|1|35.7|0|1
A|HROW|20250717|10:25:34.184681|S|100|35.91|0|100
A|HROW|20250717|10:25:34.185711|S|104|35.98|0|104
A|HROW|20250717|12:04:15.119024|S|100|35.86|0|100
A|HROW|20250717|12:04:15.119093|S|100|35.86|0|100
A|HROW|20250717|12:56:00.886662|S|1|35.94|0|1
A|HROW|20250717|12:56:23.933859|S|1|35.92|0|1
A|HROW|20250717|14:49:09.275197|S|100|36.62|0|100
A|HROW|20250717|15:49:16.935787|S|1|36.21|0|1
A|HRTG|20250717|14:20:26.587717|S|1|21.52|0|1
A|HRTG|20250717|14:58:40.816128|S|42|21.63|0|42
A|HRTX|20250717|10:16:37.720922|S|1|2.03|0|1
A|HRTX|20250717|10:16:37.720922|S|1|2.03|0|1
A|HRTX|20250717|11:19:26.581762|S|600|2.03|0|600
A|HRTX|20250717|12:19:13.134074|S|100|2.03|0|100
A|HRTX|20250717|12:36:26.219137|S|100|2.025|0|100
A|HRTX|20250717|13:59:23.661813|S|100|2.025|0|100
A|HRTX|20250717|14:58:32.547899|S|100|2.025|0|100
A|HRTX|20250717|14:58:32.547993|S|140|2.025|0|140
A|HRZN|20250717|12:38:10.156030|S|90|8.19|0|90
A|HRZN|20250717|12:55:10.558826|S|100|8.18|0|100
A|HRZN|20250717|13:04:31.599401|S|100|8.18|0|100
A|HRZN|20250717|13:28:09.301650|S|100|8.18|0|100
A|HRZN|20250717|14:14:45.741422|S|1|8.19|0|1
A|HRZN|20250717|14:57:35.477168|S|10|8.22|0|10
A|HRZN|20250717|14:58:03.844595|S|100|8.23|0|100
A|HSAI|20250717|09:30:13.235200|E|25|22.16|0|25
A|HSAI|20250717|09:32:28.441893|S|100|22.29|0|100
A|HSAI|20250717|09:41:41.713812|S|100|22.47|0|100
A|HSAI|20250717|10:05:46.203518|S|100|21.78|0|100
A|HSAI|20250717|10:48:29.307355|S|25|21.28|0|25
A|HSAI|20250717|13:31:39.178651|S|25|20.625|0|25
A|HSAI|20250717|13:34:37.781984|S|70|20.47|0|70
A|HSAI|20250717|13:34:37.782031|S|40|20.47|0|40
A|HSAI|20250717|13:35:55.555502|E|72|20.38|0|72
A|HSAI|20250717|15:36:40.480006|S|25|20.275|0|25
A|HSAI|20250717|15:36:40.480166|S|25|20.275|0|25
A|HSAI|20250717|15:55:03.768866|S|3|20.11|0|3
A|HSAI|20250717|15:56:22.147489|S|100|20.12|0|100
A|HSAI|20250717|15:56:22.147524|S|100|20.12|0|100
A|HSBC|20250717|12:21:21.575109|S|2|62.96|0|2
A|HSBC|20250717|13:31:59.701678|S|1|62.97|0|1
A|HSBC|20250717|13:33:58.010715|S|1|62.97|0|1
A|HSBC|20250717|13:34:42.036159|S|1|62.97|0|1
A|HSBC|20250717|13:40:32.764214|S|1|62.97|0|1
A|HSBC|20250717|14:04:55.928289|S|1|63.03|0|1
A|HSBC|20250717|14:10:47.842444|S|1|63.06|0|1
A|HSBC|20250717|14:14:00.963172|S|9|63.075|0|9
A|HSBC|20250717|14:17:23.517398|S|8|63.075|0|8
A|HSBC|20250717|14:39:20.739837|S|1|63.16|0|1
A|HSCS|20250717|14:39:25.031369|S|100|4.16|0|100
A|HSHP|20250717|10:45:55.999560|S|100|7|0|100
A|HSHP|20250717|12:27:02.820548|S|100|6.92|0|100
A|HSIC|20250717|09:41:09.664989|S|50|69.54|0|50
A|HSIC|20250717|09:48:35.156961|S|100|69.38|0|100
A|HSIC|20250717|10:22:13.085585|S|2|69.3|0|2
A|HSIC|20250717|10:26:18.868256|S|1|69.28|0|1
A|HSIC|20250717|10:29:33.124877|S|10|69.35|0|10
A|HSIC|20250717|10:29:33.124893|S|10|69.35|0|10
A|HSIC|20250717|10:29:33.125004|S|80|69.35|0|80
A|HSIC|20250717|10:31:26.858187|S|100|69.47|0|100
A|HSIC|20250717|10:59:26.935478|S|100|69.6|0|100
A|HSIC|20250717|11:23:43.470022|S|100|69.31|0|100
A|HSIC|20250717|11:24:56.563432|S|8|69.33|0|8
A|HSIC|20250717|11:38:25.288965|S|100|69.38|0|100
A|HSIC|20250717|12:03:27.006326|S|33|69.48|0|33
A|HSIC|20250717|12:24:07.333829|S|200|69.24|0|200
A|HSIC|20250717|12:38:23.073308|S|2|69.27|0|2
A|HSIC|20250717|13:12:52.140971|S|100|69.43|0|100
A|HSIC|20250717|13:38:08.211004|S|4|69.44|0|4
A|HSIC|20250717|13:57:33.322822|S|200|69.41|0|200
A|HSIC|20250717|14:13:04.626083|S|1|69.42|0|1
A|HSIC|20250717|14:26:02.524376|S|1|69.44|0|1
A|HSIC|20250717|14:38:39.774351|S|50|69.38|0|50
A|HSIC|20250717|15:00:40.315353|S|2|69.53|0|2
A|HSIC|20250717|15:00:49.947471|S|3|69.5|0|3
A|HSIC|20250717|15:07:15.449667|S|1|69.47|0|1
A|HSIC|20250717|15:25:05.226225|S|7|69.6|0|7
A|HSIC|20250717|15:25:39.575722|S|2|69.62|0|2
A|HSIC|20250717|15:25:39.575722|S|1|69.62|0|1
A|HSIC|20250717|15:25:39.584946|S|1|69.63|0|1
A|HSIC|20250717|15:29:34.839816|S|1|69.64|0|1
A|HSIC|20250717|15:34:29.107578|S|11|69.45|0|11
A|HSIC|20250717|15:35:37.040569|S|99|69.5|0|99
A|HSIC|20250717|15:35:37.040569|S|3|69.5|0|3
A|HSIC|20250717|15:35:37.040569|S|1|69.49|0|1
A|HSIC|20250717|15:35:37.040629|S|1|69.5|0|1
A|HSIC|20250717|15:35:37.040629|S|71|69.5|0|71
A|HSIC|20250717|15:35:37.040634|S|29|69.5|0|29
A|HSIC|20250717|15:35:37.040635|S|2|69.5|0|2
A|HSIC|20250717|15:35:37.040635|S|44|69.5|0|44
A|HSIC|20250717|15:35:37.040690|S|54|69.5|0|54
A|HSIC|20250717|15:35:37.040691|S|49|69.5|0|49
A|HSIC|20250717|15:35:37.040990|S|1|69.5|0|1
A|HSIC|20250717|15:48:00.036562|S|1|69.6|0|1
A|HSIC|20250717|15:48:00.036563|S|1|69.6|0|1
A|HSIC|20250717|15:48:36.754764|S|1|69.59|0|1
A|HSIC|20250717|15:50:00.120505|S|7|69.62|0|7
A|HSIC|20250717|15:54:13.996808|S|32|69.55|0|32
A|HSIC|20250717|15:54:13.996808|S|13|69.55|0|13
A|HSIC|20250717|15:54:30.080417|S|13|69.55|0|13
A|HSIC|20250717|15:54:40.030670|S|200|69.55|0|200
A|HSIC|20250717|15:54:40.030671|S|51|69.55|0|51
A|HSIC|20250717|15:54:40.030695|S|10|69.55|0|10
A|HSIC|20250717|15:54:55.483782|S|1|69.44|0|1
A|HSIC|20250717|15:55:19.256362|S|57|69.46|0|57
A|HSIC|20250717|15:56:39.964170|S|2|69.47|0|2
A|HSIC|20250717|15:56:49.963686|S|1|69.47|0|1
A|HSIC|20250717|15:56:54.580621|S|19|69.48|0|19
A|HSIC|20250717|15:56:54.580621|S|1|69.48|0|1
A|HSIC|20250717|15:56:54.580718|S|25|69.48|0|25
A|HSIC|20250717|15:56:54.580732|S|25|69.48|0|25
A|HSIC|20250717|15:56:54.580732|S|75|69.48|0|75
A|HSIC|20250717|15:56:54.580746|S|75|69.48|0|75
A|HSIC|20250717|15:57:26.030553|S|18|69.5|0|18
A|HSIC|20250717|15:57:35.653004|S|3|69.49|0|3
A|HSIC|20250717|15:57:35.653033|S|97|69.49|0|97
A|HSIC|20250717|15:57:39.862959|S|182|69.5|0|182
A|HSIC|20250717|15:57:39.863092|S|38|69.5|0|38
A|HSIC|20250717|15:57:39.864371|S|162|69.5|0|162
A|HSIC|20250717|15:59:09.084835|S|76|69.51|0|76
A|HSIC|20250717|15:59:09.085020|S|24|69.51|0|24
A|HSIC|20250717|15:59:09.085021|S|76|69.51|0|76
A|HSIC|20250717|15:59:09.359666|S|24|69.51|0|24
A|HST|20250717|11:09:28.584113|S|1|16.08|0|1
A|HST|20250717|11:11:03.604861|S|1|16.1|0|1
A|HST|20250717|11:11:03.604861|S|3|16.1|0|3
A|HST|20250717|11:36:12.722256|S|100|16.045|0|100
A|HST|20250717|11:49:22.499930|S|141|16.065|0|141
A|HST|20250717|11:55:19.388911|S|6|16.11|0|6
A|HST|20250717|11:55:21.229055|S|94|16.11|0|94
A|HST|20250717|12:27:28.234860|S|100|16.04|0|100
A|HST|20250717|12:50:22.441734|S|100|15.98|0|100
A|HST|20250717|12:56:14.312357|S|100|16|0|100
A|HST|20250717|12:58:36.009249|S|72|16.035|0|72
A|HST|20250717|13:10:38.468214|S|100|16.04|0|100
A|HST|20250717|13:12:18.321512|S|100|16.05|0|100
A|HST|20250717|13:13:51.949248|S|100|16.04|0|100
A|HST|20250717|13:23:07.727489|S|100|16.03|0|100
A|HST|20250717|13:26:35.746938|S|110|16.055|0|110
A|HST|20250717|13:30:11.399250|S|100|16.05|0|100
A|HST|20250717|13:31:40.086290|S|100|16.05|0|100
A|HST|20250717|13:33:24.318651|S|100|16.05|0|100
A|HST|20250717|13:34:21.149244|S|100|16.07|0|100
A|HST|20250717|13:51:20.484746|S|15|16.08|0|15
A|HST|20250717|13:55:21.199482|S|100|16.075|0|100
A|HST|20250717|13:58:59.977890|S|100|16.055|0|100
A|HST|20250717|14:06:34.668240|S|100|16.075|0|100
A|HST|20250717|14:34:01.496825|S|100|16.075|0|100
A|HST|20250717|14:36:18.202380|S|100|16.07|0|100
A|HST|20250717|14:56:08.871509|S|100|16.08|0|100
A|HST|20250717|14:59:25.390068|S|7|16.085|0|7
A|HST|20250717|15:07:31.388397|S|64|16.08|0|64
A|HST|20250717|15:58:17.065403|S|5|16.06|0|5
A|HSTM|20250717|15:07:58.563156|S|39|27.07|0|39
A|HSTM|20250717|15:18:09.590894|S|100|27.08|0|100
A|HSY|20250717|10:08:31.520454|S|100|169.93|0|100
A|HSY|20250717|10:08:31.520454|S|85|169.92|0|85
A|HSY|20250717|10:08:31.520554|S|31|169.92|0|31
A|HSY|20250717|10:08:31.520727|S|69|169.92|0|69
A|HSY|20250717|10:28:55.181147|S|3|169.38|0|3
A|HSY|20250717|10:31:19.709358|S|1|169.78|0|1
A|HSY|20250717|10:46:09.479710|S|4|169.91|0|4
A|HSY|20250717|10:58:27.687932|S|8|170.07|0|8
A|HSY|20250717|12:25:37.376472|S|3|170.85|0|3
A|HSY|20250717|12:26:36.888912|S|3|170.63|0|3
A|HSY|20250717|13:49:19.616867|S|4|169.89|0|4
A|HSY|20250717|13:49:19.616883|S|96|169.89|0|96
A|HSY|20250717|15:05:13.155451|S|15|170.72|0|15
A|HSY|20250717|15:16:57.008281|S|7|170.85|0|7
A|HSY|20250717|15:25:15.322984|S|2|170.57|0|2
A|HSY|20250717|15:25:16.337730|S|5|170.57|0|5
A|HSY|20250717|15:25:45.304448|S|3|170.65|0|3
A|HSY|20250717|15:31:06.969914|S|2|170.54|0|2
A|HSY|20250717|15:31:44.484107|S|9|170.54|0|9
A|HSY|20250717|15:37:20.606434|S|75|170.49|0|75
A|HSY|20250717|15:37:20.606434|S|25|170.5|0|25
A|HSY|20250717|15:47:51.967032|S|15|170.94|0|15
A|HSY|20250717|15:49:39.098359|S|100|170.73|0|100
A|HSY|20250717|15:52:21.564732|S|1|170.645|0|1
A|HTBK|20250717|12:03:45.233908|S|100|10.37|0|100
A|HTBK|20250717|13:46:01.465831|S|21|10.38|0|21
A|HTBK|20250717|14:16:24.433299|S|100|10.355|0|100
A|HTBK|20250717|14:24:05.864363|S|8|10.36|0|8
A|HTBK|20250717|14:49:20.418192|S|10|10.345|0|10
A|HTBK|20250717|14:54:27.202541|S|100|10.35|0|100
A|HTGC|20250717|14:03:30.466241|S|54|19.38|0|54
A|HTGC|20250717|14:19:16.153536|S|100|19.4|0|100
A|HTGC|20250717|14:21:52.494903|S|75|19.41|0|75
A|HTGC|20250717|14:21:52.495293|S|25|19.41|0|25
A|HTGC|20250717|14:22:05.567116|S|100|19.41|0|100
A|HTGC|20250717|14:28:16.455777|S|110|19.405|0|110
A|HTGC|20250717|14:29:43.383048|S|100|19.41|0|100
A|HTGC|20250717|14:39:05.334022|S|100|19.42|0|100
A|HTGC|20250717|14:40:30.060154|S|100|19.42|0|100
A|HTGC|20250717|15:04:08.949317|S|130|19.42|0|130
A|HTGC|20250717|15:04:47.520468|S|100|19.42|0|100
A|HTGC|20250717|15:47:01.234394|S|180|19.405|0|180
A|HTGC|20250717|15:59:44.530345|S|100|19.425|0|100
A|HTH|20250717|13:44:21.005299|S|119|31.61|0|119
A|HTH|20250717|13:44:21.005837|S|5|31.61|0|5
A|HTH|20250717|14:18:19.987726|S|115|31.58|0|115
A|HTH|20250717|14:18:19.996011|S|138|31.58|0|138
A|HTHT|20250717|09:32:14.904119|S|4|33.22|0|4
A|HTHT|20250717|09:32:14.904219|S|4|33.22|0|4
A|HTHT|20250717|09:32:14.904333|S|4|33.22|0|4
A|HTHT|20250717|09:55:13.928887|S|31|33.25|0|31
A|HTHT|20250717|11:29:23.970169|S|8|33.23|0|8
A|HTHT|20250717|11:51:19.849087|S|37|33.21|0|37
A|HTHT|20250717|13:17:17.891971|S|31|33.3|0|31
A|HTHT|20250717|13:52:11.155898|S|100|33.28|0|100
A|HTHT|20250717|13:52:11.155898|S|50|33.28|0|50
A|HTHT|20250717|13:52:11.155991|S|50|33.28|0|50
A|HTHT|20250717|15:07:06.722742|S|4|33.17|0|4
A|HTHT|20250717|15:07:50.829965|S|1|33.17|0|1
A|HTHT|20250717|15:08:32.759431|S|5|33.17|0|5
A|HTHT|20250717|15:57:26.644243|S|100|33.16|0|100
A|HTLD|20250717|13:55:35.419339|S|2|8.62|0|2
A|HTLD|20250717|13:55:35.419448|S|8|8.62|0|8
A|HTLD|20250717|14:07:34.227097|S|10|8.62|0|10
A|HTLD|20250717|15:07:18.937956|S|87|8.61|0|87
A|HTLD|20250717|15:07:18.937957|S|13|8.61|0|13
A|HTLD|20250717|15:52:39.698358|S|1|8.59|0|1
A|HTLD|20250717|15:53:11.342939|S|1|8.59|0|1
A|HTO|20250717|10:02:25.878558|S|70|50.43|0|70
A|HTO|20250717|10:02:25.878576|S|10|50.43|0|10
A|HTO|20250717|10:02:25.878733|S|21|50.43|0|21
A|HTO|20250717|10:50:49.690565|S|78|50.43|0|78
A|HTO|20250717|11:52:12.554316|S|5|50.69|0|5
A|HTO|20250717|12:05:52.869172|S|1|50.61|0|1
A|HTO|20250717|12:05:52.869172|S|1|50.61|0|1
A|HTO|20250717|12:11:55.158072|S|104|50.61|0|104
A|HTO|20250717|12:11:55.158084|S|1|50.61|0|1
A|HTO|20250717|12:11:55.158085|S|1|50.61|0|1
A|HTO|20250717|12:39:43.478733|S|1|50.44|0|1
A|HTO|20250717|12:39:43.478734|S|1|50.44|0|1
A|HTO|20250717|13:14:38.612194|S|1|50.33|0|1
A|HTO|20250717|14:00:02.030944|S|1|50.16|0|1
A|HTOO|20250717|11:57:20.781591|S|100|4.63|0|100
A|HTOO|20250717|12:15:14.511625|S|100|4.63|0|100
A|HTZ|20250717|13:36:43.170955|S|8|7.77|0|8
A|HTZ|20250717|15:41:16.415584|S|26|7.88|0|26
A|HTZ|20250717|15:41:16.415605|S|74|7.88|0|74
A|HTZ|20250717|15:43:15.589503|S|100|7.88|0|100
A|HTZ|20250717|15:54:50.170109|S|100|7.9|0|100
A|HTZ|20250717|15:55:00.028961|S|100|7.895|0|100
A|HTZ|20250717|15:55:00.028961|S|100|7.895|0|100
A|HTZ|20250717|15:59:07.864043|S|100|7.9|0|100
A|HUBB|20250717|12:37:53.240473|S|1|431.35|0|1
A|HUBB|20250717|12:37:53.240487|S|1|431.35|0|1
A|HUBB|20250717|12:37:53.240544|S|40|431.35|0|40
A|HUBB|20250717|12:59:40.691356|S|8|431.71|0|8
A|HUBB|20250717|13:18:54.623614|S|16|432.49|0|16
A|HUBB|20250717|13:18:54.623882|S|14|432.49|0|14
A|HUBB|20250717|15:29:04.093534|S|6|436.02|0|6
A|HUBB|20250717|15:29:04.093764|S|8|435.97|0|8
A|HUBB|20250717|15:44:47.662774|S|100|437.26|0|100
A|HUBB|20250717|15:44:56.085998|S|8|437.26|0|8
A|HUBB|20250717|15:45:03.459557|S|32|437.26|0|32
A|HUBB|20250717|15:47:32.935443|S|5|437.18|0|5
A|HUBB|20250717|15:55:11.193573|S|8|437.43|0|8
A|HUBB|20250717|15:56:01.052229|S|1|437.59|0|1
A|HUBC|20250717|09:30:49.080976|S|693|4.07|0|693
A|HUBC|20250717|12:22:36.756841|S|100|4.03|0|100
A|HUBC|20250717|12:22:36.756857|S|10|4.03|0|10
A|HUBC|20250717|15:31:39.005284|S|100|3.91|0|100
A|HUBG|20250717|15:44:45.306790|S|15|34.38|0|15
A|HUBS|20250717|09:58:09.294181|S|99|541.09|0|99
A|HUBS|20250717|10:08:48.335627|S|100|540.82|0|100
A|HUBS|20250717|10:14:53.620261|S|7|540.41|0|7
A|HUBS|20250717|11:45:31.922287|S|40|540.99|0|40
A|HUBS|20250717|13:46:58.136015|S|10|536.56|0|10
A|HUBS|20250717|14:31:20.761845|S|11|531.77|0|11
A|HUBS|20250717|14:41:09.818186|S|84|530.18|0|84
A|HUBS|20250717|15:08:34.133670|S|3|529.1|0|3
A|HUBS|20250717|15:11:40.103715|S|14|528.33|0|14
A|HUBS|20250717|15:21:41.728207|S|100|528.95|0|100
A|HUBS|20250717|15:21:41.728207|S|19|529.01|0|19
A|HUBS|20250717|15:26:09.326837|S|9|528.81|0|9
A|HUBS|20250717|15:39:05.828825|S|100|529.25|0|100
A|HUBS|20250717|15:39:27.421398|S|40|529.23|0|40
A|HUBS|20250717|15:50:11.717816|S|1|527.45|0|1
A|HUM|20250717|10:09:26.107591|S|100|220.62|0|100
A|HUM|20250717|10:09:26.107612|S|85|220.62|0|85
A|HUM|20250717|10:13:11.017591|S|57|219.53|0|57
A|HUM|20250717|10:15:01.328251|S|163|220.38|0|163
A|HUM|20250717|10:15:02.226421|S|26|220.13|0|26
A|HUM|20250717|10:19:58.734596|S|12|220.12|0|12
A|HUM|20250717|10:28:33.609555|S|3|221.75|0|3
A|HUM|20250717|10:39:24.699370|S|5|223.555|0|5
A|HUM|20250717|10:39:24.699389|S|5|223.555|0|5
A|HUM|20250717|10:46:57.793454|S|1|224.93|0|1
A|HUM|20250717|11:12:52.744303|S|90|224.38|0|90
A|HUM|20250717|11:21:50.957843|S|40|224.97|0|40
A|HUM|20250717|11:50:16.261398|S|38|226.51|0|38
A|HUM|20250717|11:50:16.261399|S|62|226.51|0|62
A|HUM|20250717|11:50:16.261399|S|38|226.51|0|38
A|HUM|20250717|11:50:16.261399|S|35|226.51|0|35
A|HUM|20250717|11:50:16.261400|S|27|226.5|0|27
A|HUM|20250717|11:50:16.261573|S|70|226.5|0|70
A|HUM|20250717|11:50:16.261573|S|3|226.5|0|3
A|HUM|20250717|11:50:16.261719|S|100|226.49|0|100
A|HUM|20250717|11:50:16.262305|S|16|226.43|0|16
A|HUM|20250717|11:50:16.262305|S|84|226.42|0|84
A|HUM|20250717|11:57:24.676379|S|73|227|0|73
A|HUM|20250717|11:57:24.676407|S|27|227|0|27
A|HUM|20250717|12:05:47.110058|S|100|227.17|0|100
A|HUM|20250717|12:05:47.111684|S|100|227.025|0|100
A|HUM|20250717|12:54:19.835787|S|23|226.41|0|23
A|HUM|20250717|12:55:50.225024|S|200|226.41|0|200
A|HUM|20250717|12:55:50.225214|S|22|226.41|0|22
A|HUM|20250717|12:55:50.986326|S|100|226.13|0|100
A|HUM|20250717|12:55:50.986405|S|101|226.13|0|101
A|HUM|20250717|12:55:51.531825|S|100|226.08|0|100
A|HUM|20250717|12:55:51.531843|S|100|226.07|0|100
A|HUM|20250717|12:55:51.531843|S|113|226.07|0|113
A|HUM|20250717|14:01:26.529378|S|30|226.34|0|30
A|HUM|20250717|14:11:36.112538|S|26|226.51|0|26
A|HUM|20250717|14:14:45.448603|S|23|225.94|0|23
A|HUM|20250717|14:14:45.448707|S|3|225.94|0|3
A|HUM|20250717|14:14:45.448756|S|23|225.93|0|23
A|HUM|20250717|14:28:02.837271|S|70|224.16|0|70
A|HUM|20250717|14:30:44.217468|S|100|224.15|0|100
A|HUM|20250717|14:30:44.217522|S|5|224.15|0|5
A|HUM|20250717|14:30:44.217549|S|25|224.15|0|25
A|HUM|20250717|14:30:44.217549|S|10|224.15|0|10
A|HUM|20250717|14:30:44.217549|S|65|224.14|0|65
A|HUM|20250717|14:30:44.217564|S|35|224.14|0|35
A|HUM|20250717|14:30:44.217564|S|3|224.14|0|3
A|HUM|20250717|14:37:37.305928|S|14|223.89|0|14
A|HUM|20250717|14:37:37.305928|S|100|223.89|0|100
A|HUM|20250717|14:37:37.305928|S|35|223.88|0|35
A|HUM|20250717|14:37:37.306024|S|65|223.88|0|65
A|HUM|20250717|14:37:37.306024|S|2|223.88|0|2
A|HUM|20250717|14:37:38.132388|S|20|223.86|0|20
A|HUM|20250717|14:52:47.929104|S|30|224.09|0|30
A|HUM|20250717|14:52:47.929104|S|70|224.21|0|70
A|HUM|20250717|14:52:47.929104|S|1|224.21|0|1
A|HUM|20250717|14:52:47.932810|S|125|223.73|0|125
A|HUM|20250717|14:52:47.932954|S|34|223.73|0|34
A|HUM|20250717|14:52:47.932954|S|91|223.67|0|91
A|HUM|20250717|14:52:47.933040|S|68|223.67|0|68
A|HUM|20250717|14:52:47.933040|S|57|223.62|0|57
A|HUM|20250717|14:52:47.933130|S|102|223.62|0|102
A|HUM|20250717|14:52:47.933130|S|23|223.61|0|23
A|HUM|20250717|14:52:47.933217|S|125|223.61|0|125
A|HUM|20250717|14:52:47.933282|S|11|223.61|0|11
A|HUM|20250717|15:00:54.897505|S|10|223.8|0|10
A|HUM|20250717|15:04:08.607142|S|14|223.5|0|14
A|HUM|20250717|15:22:30.007980|S|37|223.06|0|37
A|HUM|20250717|15:25:10.483260|S|33|223.06|0|33
A|HUM|20250717|15:27:03.495220|S|8|222.82|0|8
A|HUM|20250717|15:27:03.495220|S|33|222.82|0|33
A|HUM|20250717|15:27:03.495230|S|29|222.82|0|29
A|HUM|20250717|15:36:36.761403|S|1|223.21|0|1
A|HUM|20250717|15:39:25.842959|S|79|223.47|0|79
A|HUM|20250717|15:48:21.711937|S|100|223.43|0|100
A|HUM|20250717|15:59:47.475037|S|100|223.61|0|100
A|HUM|20250717|15:59:47.476237|S|3|223.55|0|3
A|HUM|20250717|15:59:47.476253|S|2|223.55|0|2
A|HUMA|20250717|09:46:28.467134|S|408|2.4|0|408
A|HUMA|20250717|11:36:42.484649|S|100|2.41|0|100
A|HUMA|20250717|12:11:10.228211|S|100|2.385|0|100
A|HUMA|20250717|12:11:10.228297|S|100|2.385|0|100
A|HUMA|20250717|12:25:10.952291|S|100|2.37|0|100
A|HUMA|20250717|12:43:40.468746|S|100|2.35|0|100
A|HUMA|20250717|12:43:40.468746|S|100|2.35|0|100
A|HUMA|20250717|13:16:09.550133|S|100|2.35|0|100
A|HUMA|20250717|13:50:49.437847|S|90|2.38|0|90
A|HUMA|20250717|13:50:49.437868|S|10|2.38|0|10
A|HUMA|20250717|13:54:15.443908|S|100|2.39|0|100
A|HUMA|20250717|14:59:28.041124|S|100|2.41|0|100
A|HUMA|20250717|15:01:44.316656|S|100|2.43|0|100
A|HUMA|20250717|15:08:37.451312|S|100|2.45|0|100
A|HUMA|20250717|15:14:24.532405|S|100|2.44|0|100
A|HUN|20250717|10:40:49.357000|S|100|11.525|0|100
A|HUN|20250717|13:04:39.566312|S|1|11.38|0|1
A|HUN|20250717|13:04:39.566312|S|1|11.38|0|1
A|HURA|20250717|12:28:53.414389|S|12|2.41|0|12
A|HURA|20250717|15:50:21.615406|S|2|2.48|0|2
A|HURN|20250717|11:23:04.086342|S|1|132.96|0|1
A|HURN|20250717|12:15:45.554912|S|1|133.54|0|1
A|HURN|20250717|13:16:13.217801|S|1|132.93|0|1
A|HURN|20250717|15:42:57.134543|S|1|132.75|0|1
A|HURN|20250717|15:48:26.537737|S|4|132.67|0|4
A|HURN|20250717|15:50:53.578158|S|3|132.58|0|3
A|HURN|20250717|15:50:54.194516|S|10|132.55|0|10
A|HUSA|20250717|09:30:00.002595|S|1560|10.8|54057|1194
A|HUSA|20250717|09:30:00.002595|E|1560|10.8|54057|62
A|HUSA|20250717|09:51:57.763866|S|25|10.69|0|25
A|HUSA|20250717|09:51:57.764011|S|75|10.69|0|75
A|HUSA|20250717|10:10:06.160286|S|100|10.65|0|100
A|HUSA|20250717|10:14:55.377678|S|100|10.7|0|100
A|HUSA|20250717|10:16:22.445081|S|523|10.7|0|523
A|HUSA|20250717|10:23:59.216801|S|20|10.7|0|20
A|HUSA|20250717|10:40:51.712875|S|5|10.81|0|5
A|HUSA|20250717|10:57:21.023928|S|200|10.78|0|200
A|HUSA|20250717|10:57:21.023928|S|100|10.78|0|100
A|HUSA|20250717|11:00:42.308738|S|62|10.79|0|62
A|HUSA|20250717|11:01:14.780872|S|23|10.79|0|23
A|HUSA|20250717|11:08:01.468791|S|23|10.77|0|23
A|HUSA|20250717|11:23:07.729304|S|100|10.8|0|100
A|HUSA|20250717|11:30:15.823053|S|100|10.85|0|100
A|HUSA|20250717|11:32:50.521129|S|100|10.9|0|100
A|HUSA|20250717|11:33:54.449500|S|100|10.94|0|100
A|HUSA|20250717|11:33:55.472270|S|10|10.94|0|10
A|HUSA|20250717|11:33:55.472475|S|100|10.98|0|100
A|HUSA|20250717|11:42:38.784253|S|100|11|0|100
A|HUSA|20250717|11:42:38.844270|S|30|10.96|0|30
A|HUSA|20250717|11:43:31.132775|S|65|11|0|65
A|HUSA|20250717|11:45:48.567949|S|209|10.96|0|209
A|HUSA|20250717|11:45:48.568059|S|100|10.96|0|100
A|HUSA|20250717|11:45:48.568059|S|461|10.96|0|461
A|HUSA|20250717|12:10:18.876886|S|20|10.99|0|20
A|HUSA|20250717|12:10:18.887808|S|52|11|0|52
A|HUSA|20250717|12:10:18.888597|S|52|11|0|52
A|HUSA|20250717|12:10:18.888597|S|48|11|0|48
A|HUSA|20250717|12:10:18.888706|S|100|11|0|100
A|HUSA|20250717|12:10:18.888706|S|48|11|0|48
A|HUSA|20250717|12:18:39.146846|S|99|11.04|0|99
A|HUSA|20250717|12:19:15.547693|S|5|11|0|5
A|HUSA|20250717|12:24:18.950639|S|100|10.96|0|100
A|HUSA|20250717|12:24:18.951019|S|1|10.96|0|1
A|HUSA|20250717|12:59:00.967584|S|36|10.94|0|36
A|HUSA|20250717|12:59:00.967999|S|100|10.93|0|100
A|HUSA|20250717|13:01:12.248834|S|100|10.95|0|100
A|HUSA|20250717|13:01:12.248834|S|100|10.95|0|100
A|HUSA|20250717|13:05:45.155513|S|36|10.97|0|36
A|HUSA|20250717|13:05:45.156296|S|100|10.98|0|100
A|HUSA|20250717|13:24:12.472370|S|100|10.97|0|100
A|HUSA|20250717|13:34:15.756462|S|100|10.9|0|100
A|HUSA|20250717|13:34:15.756462|S|100|10.91|0|100
A|HUSA|20250717|13:52:10.327890|S|374|10.88|0|374
A|HUSA|20250717|13:52:10.327937|S|50|10.88|0|50
A|HUSA|20250717|13:52:10.327938|S|276|10.88|0|276
A|HUSA|20250717|13:52:10.327938|S|100|10.88|0|100
A|HUSA|20250717|13:56:29.139485|S|9|10.88|0|9
A|HUSA|20250717|14:19:29.320513|S|100|10.89|0|100
A|HUSA|20250717|14:24:44.726083|S|18|10.89|0|18
A|HUSA|20250717|14:35:04.890196|S|30|10.9|0|30
A|HUSA|20250717|14:41:02.462256|S|32|10.92|0|32
A|HUSA|20250717|14:51:46.894892|S|2|10.91|0|2
A|HUSA|20250717|14:52:24.358382|S|100|10.89|0|100
A|HUSA|20250717|15:05:46.308698|S|100|10.93|0|100
A|HUSA|20250717|15:05:46.308698|E|1|10.9|0|1
A|HUSA|20250717|15:23:21.626185|S|96|10.95|0|96
A|HUSA|20250717|15:28:12.023146|S|100|10.89|0|100
A|HUSA|20250717|15:28:12.023146|S|100|10.89|0|100
A|HUSA|20250717|15:33:28.083235|S|100|10.91|0|100
A|HUSA|20250717|15:40:24.223474|S|1|10.9|0|1
A|HUSA|20250717|15:45:21.471562|S|100|10.95|0|100
A|HUSA|20250717|15:46:14.302544|S|200|10.88|0|200
A|HUSA|20250717|15:46:14.302544|S|100|10.88|0|100
A|HUSA|20250717|15:46:14.302544|S|31|10.89|0|31
A|HUSA|20250717|15:53:21.601319|S|5|10.88|0|5
A|HUSA|20250717|15:54:21.320730|S|16|10.89|0|16
A|HUSA|20250717|15:54:21.328389|S|2|10.89|0|2
A|HUSA|20250717|15:54:23.323356|S|100|10.89|0|100
A|HUSA|20250717|15:57:15.601285|S|86|10.89|0|86
A|HUSA|20250717|15:59:32.904505|S|36|10.93|0|36
A|HUSA|20250717|15:59:32.904505|S|800|10.93|0|800
A|HUSA|20250717|15:59:53.314898|S|100|10.94|0|100
A|HUSA|20250717|15:59:53.314898|S|365|10.95|0|365
A|HUSA|20250717|16:00:00.003787|S|2437|10.95|82412|1222
A|HUT|20250717|09:37:05.241537|S|1|21.81|0|1
A|HUT|20250717|09:37:29.878206|S|1|21.82|0|1
A|HUT|20250717|09:46:08.999551|S|200|21.87|0|200
A|HUT|20250717|10:01:11.094681|S|29|21.95|0|29
A|HUT|20250717|10:01:11.095894|S|100|21.95|0|100
A|HUT|20250717|10:12:36.261479|S|5|22.03|0|5
A|HUT|20250717|10:23:05.524945|S|10|22.06|0|10
A|HUT|20250717|10:49:03.214617|S|1|22.18|0|1
A|HUT|20250717|11:47:47.156610|S|1|22.29|0|1
A|HUT|20250717|12:18:29.274042|S|100|22.2|0|100
A|HUT|20250717|12:46:30.967927|S|100|22.11|0|100
A|HUT|20250717|13:08:26.611361|S|15|22.1|0|15
A|HUT|20250717|13:10:18.246048|S|1|22.09|0|1
A|HUT|20250717|15:39:37.226129|S|100|22.235|0|100
A|HUYA|20250717|09:34:26.266444|S|5|3.125|0|5
A|HUYA|20250717|09:43:30.602980|S|4|3.145|0|4
A|HUYA|20250717|09:43:47.369880|S|4|3.075|0|4
A|HUYA|20250717|10:45:09.020842|S|400|3.175|0|400
A|HUYA|20250717|10:45:09.020901|S|29|3.175|0|29
A|HUYA|20250717|12:10:19.840156|S|100|3.285|0|100
A|HUYA|20250717|13:44:10.101169|S|1|3.295|0|1
A|HUYA|20250717|14:05:44.188609|S|100|3.295|0|100
A|HUYA|20250717|14:45:20.078963|S|13|3.305|0|13
A|HUYA|20250717|15:04:39.578295|S|100|3.275|0|100
A|HUYA|20250717|15:46:18.345958|S|100|3.265|0|100
A|HVT|20250717|14:44:00.273421|S|20|20.89|0|20
A|HWC|20250717|11:02:23.077272|S|200|59.69|0|200
A|HWC|20250717|11:02:23.077272|S|100|59.7|0|100
A|HWC|20250717|11:02:23.077272|S|100|59.68|0|100
A|HWC|20250717|11:02:23.077272|S|100|59.69|0|100
A|HWC|20250717|11:11:53.096896|S|3|59.89|0|3
A|HWC|20250717|11:13:03.373968|S|97|59.89|0|97
A|HWC|20250717|11:13:03.373968|S|3|59.88|0|3
A|HWC|20250717|11:13:03.374011|S|3|59.88|0|3
A|HWC|20250717|11:13:03.374011|S|97|59.88|0|97
A|HWC|20250717|11:13:03.374367|S|97|59.88|0|97
A|HWC|20250717|11:13:03.374367|S|100|59.88|0|100
A|HWC|20250717|11:13:08.757190|E|14|59.82|0|14
A|HWC|20250717|11:13:08.759546|S|1|59.82|0|1
A|HWC|20250717|11:13:08.763012|E|57|59.82|0|57
A|HWC|20250717|15:20:30.044153|S|13|60.01|0|13
A|HWC|20250717|15:29:04.882679|S|1|60.05|0|1
A|HWC|20250717|15:29:05.802049|S|2|60.04|0|2
A|HWC|20250717|15:29:05.802049|S|1|60.04|0|1
A|HWKN|20250717|10:23:03.553677|S|16|161.71|0|16
A|HWKN|20250717|10:23:42.672013|S|1|162.23|0|1
A|HWKN|20250717|10:23:58.548647|S|1|161.77|0|1
A|HWKN|20250717|10:24:18.016509|S|6|161.53|0|6
A|HWKN|20250717|10:24:36.332196|S|1|162.09|0|1
A|HWKN|20250717|10:25:33.639321|S|1|161.96|0|1
A|HWKN|20250717|10:25:36.150240|S|1|161.96|0|1
A|HWKN|20250717|10:25:38.505732|S|1|161.96|0|1
A|HWKN|20250717|10:25:40.837556|S|1|161.96|0|1
A|HWKN|20250717|10:25:43.950503|S|1|161.96|0|1
A|HWKN|20250717|10:26:50.437446|S|8|161.8|0|8
A|HWKN|20250717|10:26:51.024622|S|6|161.8|0|6
A|HWKN|20250717|10:26:52.821654|S|1|162.05|0|1
A|HWKN|20250717|10:27:08.533261|S|1|162.01|0|1
A|HWKN|20250717|10:27:42.237093|S|1|161.76|0|1
A|HWKN|20250717|10:27:50.364626|S|1|162.02|0|1
A|HWKN|20250717|10:27:52.490759|S|1|162.27|0|1
A|HWKN|20250717|10:28:21.102222|S|1|162.01|0|1
A|HWKN|20250717|10:28:37.061942|S|31|161.81|0|31
A|HWKN|20250717|10:28:58.375046|S|1|161.76|0|1
A|HWKN|20250717|10:28:58.375046|S|1|161.76|0|1
A|HWKN|20250717|10:28:58.375047|S|1|161.76|0|1
A|HWKN|20250717|10:30:10.403393|S|1|162.02|0|1
A|HWKN|20250717|10:33:05.702798|S|1|162.13|0|1
A|HWKN|20250717|10:33:08.645653|S|1|162.13|0|1
A|HWKN|20250717|10:33:11.367507|S|1|162.13|0|1
A|HWKN|20250717|10:33:13.835029|S|1|162.13|0|1
A|HWKN|20250717|10:34:46.195660|S|1|162.27|0|1
A|HWKN|20250717|10:36:00.481951|S|1|162.27|0|1
A|HWKN|20250717|10:36:04.288197|S|1|162.27|0|1
A|HWKN|20250717|10:37:32.965282|S|1|162.13|0|1
A|HWKN|20250717|10:37:35.875036|S|1|162.13|0|1
A|HWKN|20250717|10:37:38.107986|S|1|162.13|0|1
A|HWKN|20250717|10:39:53.092524|S|1|162.45|0|1
A|HWKN|20250717|10:39:56.337307|S|1|162.32|0|1
A|HWKN|20250717|10:41:26.108919|S|12|162.92|0|12
A|HWKN|20250717|10:41:31.503099|S|1|162.92|0|1
A|HWKN|20250717|10:41:32.114225|S|10|162.92|0|10
A|HWKN|20250717|10:41:38.112898|S|11|162.92|0|11
A|HWKN|20250717|10:41:44.907956|S|1|162.61|0|1
A|HWKN|20250717|10:44:14.972326|S|21|162.61|0|21
A|HWKN|20250717|10:44:32.443304|S|1|162.13|0|1
A|HWKN|20250717|10:44:35.433583|S|1|162.4|0|1
A|HWKN|20250717|10:45:17.765597|S|1|162.84|0|1
A|HWKN|20250717|10:45:19.886685|S|1|162.83|0|1
A|HWKN|20250717|10:45:22.285115|S|1|162.86|0|1
A|HWKN|20250717|10:45:27.479501|S|1|162.72|0|1
A|HWKN|20250717|10:45:27.560669|S|1|162.84|0|1
A|HWKN|20250717|10:45:42.381305|S|1|162.87|0|1
A|HWKN|20250717|10:45:45.776412|S|1|162.87|0|1
A|HWKN|20250717|10:47:16.271971|S|1|162.58|0|1
A|HWKN|20250717|10:47:19.195198|S|1|162.61|0|1
A|HWKN|20250717|10:47:21.298116|S|1|162.61|0|1
A|HWKN|20250717|10:47:44.368255|S|17|162.33|0|17
A|HWKN|20250717|10:49:12.778046|S|1|162.14|0|1
A|HWKN|20250717|10:50:23.698159|S|10|162.31|0|10
A|HWKN|20250717|10:50:24.931413|S|10|162.31|0|10
A|HWKN|20250717|10:50:26.081605|S|10|162.31|0|10
A|HWKN|20250717|10:50:27.066310|S|10|162.31|0|10
A|HWKN|20250717|10:50:28.160499|S|10|162.31|0|10
A|HWKN|20250717|10:50:28.985038|S|9|162.29|0|9
A|HWKN|20250717|10:50:28.985038|S|1|162.31|0|1
A|HWKN|20250717|10:50:29.761911|S|10|162.33|0|10
A|HWKN|20250717|10:50:30.765141|S|10|162.33|0|10
A|HWKN|20250717|10:50:31.563486|S|10|162.33|0|10
A|HWKN|20250717|10:50:32.901223|S|10|162.33|0|10
A|HWKN|20250717|10:51:34.713019|S|1|162.82|0|1
A|HWKN|20250717|10:51:42.352215|S|1|162.34|0|1
A|HWKN|20250717|10:51:46.669633|S|1|162.34|0|1
A|HWKN|20250717|10:51:51.736369|S|1|162.34|0|1
A|HWKN|20250717|10:58:25.228673|S|1|162.3|0|1
A|HWKN|20250717|11:02:29.570198|S|12|161.89|0|12
A|HWKN|20250717|11:04:27.905135|S|25|161.88|0|25
A|HWKN|20250717|11:23:39.917478|S|18|162.33|0|18
A|HWKN|20250717|11:33:54.322574|S|24|162.98|0|24
A|HWKN|20250717|11:33:54.322600|S|13|162.98|0|13
A|HWKN|20250717|11:55:53.799342|S|6|162.97|0|6
A|HWKN|20250717|12:17:19.365007|S|3|163.13|0|3
A|HWKN|20250717|12:17:19.365008|S|7|162.98|0|7
A|HWKN|20250717|12:17:19.365008|S|7|163.13|0|7
A|HWKN|20250717|12:17:19.365008|S|1|163.08|0|1
A|HWKN|20250717|12:17:19.365008|S|1|163.11|0|1
A|HWKN|20250717|12:34:23.259192|S|6|163.63|0|6
A|HWKN|20250717|12:34:23.259192|S|20|163.62|0|20
A|HWKN|20250717|12:55:00.190785|S|2|163.3|0|2
A|HWKN|20250717|12:55:00.191077|S|20|163.3|0|20
A|HWKN|20250717|14:13:31.303888|S|1|164.64|0|1
A|HWKN|20250717|14:14:00.076451|S|10|164.62|0|10
A|HWKN|20250717|14:15:14.211521|S|5|164.86|0|5
A|HWKN|20250717|14:22:30.286427|S|1|164.98|0|1
A|HWKN|20250717|14:33:48.105471|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105543|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105608|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105672|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105742|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105804|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105865|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105926|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.105989|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.106050|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.134061|S|6|165.16|0|6
A|HWKN|20250717|14:33:48.134121|S|1|165.16|0|1
A|HWKN|20250717|14:33:48.134178|S|10|165.16|0|10
A|HWKN|20250717|14:33:48.134179|S|12|165.14|0|12
A|HWKN|20250717|14:33:48.134201|S|1|165.14|0|1
A|HWKN|20250717|14:33:48.134263|S|3|165.14|0|3
A|HWKN|20250717|14:33:48.134263|S|6|165.09|0|6
A|HWKN|20250717|14:33:48.134263|S|3|165.03|0|3
A|HWKN|20250717|14:33:48.139777|S|12|165.02|0|12
A|HWKN|20250717|14:33:48.139777|S|74|165.03|0|74
A|HWKN|20250717|14:44:20.753529|S|7|165.31|0|7
A|HWKN|20250717|14:44:20.753851|S|36|165.31|0|36
A|HWKN|20250717|14:51:41.420774|S|5|165.43|0|5
A|HWKN|20250717|15:04:01.313837|S|28|165.67|0|28
A|HWKN|20250717|15:04:01.313951|S|11|165.67|0|11
A|HWKN|20250717|15:07:56.248807|S|31|165.46|0|31
A|HWKN|20250717|15:08:08.546713|S|1|165.45|0|1
A|HWKN|20250717|15:08:08.546713|S|24|165.43|0|24
A|HWKN|20250717|15:08:08.546713|S|6|165.46|0|6
A|HWKN|20250717|15:08:08.547078|S|15|165.42|0|15
A|HWKN|20250717|15:08:08.547078|S|4|165.43|0|4
A|HWKN|20250717|15:08:08.547078|S|12|165.37|0|12
A|HWKN|20250717|15:08:08.547092|S|9|165.36|0|9
A|HWKN|20250717|15:08:08.547092|S|2|165.37|0|2
A|HWKN|20250717|15:08:08.547093|S|20|165.36|0|20
A|HWKN|20250717|15:08:08.574927|S|1|165.33|0|1
A|HWKN|20250717|15:22:53.567031|S|14|165.44|0|14
A|HWKN|20250717|15:26:34.268987|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269058|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269068|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269134|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269197|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269263|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269326|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269397|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269464|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269496|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269527|S|1|165.25|0|1
A|HWKN|20250717|15:26:34.269527|S|34|165.25|0|34
A|HWKN|20250717|15:26:34.269528|S|1|165.17|0|1
A|HWKN|20250717|15:26:34.269558|S|1|165.05|0|1
A|HWKN|20250717|15:26:34.269558|S|1|165.16|0|1
A|HWKN|20250717|15:26:34.269559|S|99|165.01|0|99
A|HWKN|20250717|15:26:34.269690|S|19|165.01|0|19
A|HWKN|20250717|15:26:34.269690|S|1|165.01|0|1
A|HWKN|20250717|15:28:57.840645|S|2|164.39|0|2
A|HWKN|20250717|15:28:57.841487|S|99|164.36|0|99
A|HWKN|20250717|15:28:57.841487|S|1|164.36|0|1
A|HWKN|20250717|15:30:51.661397|S|1|164.36|0|1
A|HWKN|20250717|15:31:26.054558|S|100|164.06|0|100
A|HWKN|20250717|15:31:49.456802|S|2|164.06|0|2
A|HWKN|20250717|15:31:49.456828|S|97|164.06|0|97
A|HWKN|20250717|15:36:00.803023|S|11|163.38|0|11
A|HWKN|20250717|15:41:43.640261|S|11|163.78|0|11
A|HWKN|20250717|15:41:43.640311|S|1|163.78|0|1
A|HWKN|20250717|15:44:49.823172|S|20|163.72|0|20
A|HWKN|20250717|15:44:49.823172|S|16|163.84|0|16
A|HWKN|20250717|15:44:49.823172|S|59|163.75|0|59
A|HWKN|20250717|15:44:49.823173|S|46|163.67|0|46
A|HWKN|20250717|15:44:52.806947|S|32|163.58|0|32
A|HWKN|20250717|15:44:52.806948|S|15|163.55|0|15
A|HWKN|20250717|15:44:52.806948|S|1|163.55|0|1
A|HWKN|20250717|15:44:52.806948|S|51|163.56|0|51
A|HWKN|20250717|15:50:00.061005|S|1|163.76|0|1
A|HWKN|20250717|15:50:00.061188|S|1|163.76|0|1
A|HWKN|20250717|15:50:00.061257|S|1|163.76|0|1
A|HWKN|20250717|15:50:00.478510|S|1|163.71|0|1
A|HWKN|20250717|15:50:00.478688|S|10|163.56|0|10
A|HWKN|20250717|15:50:00.478688|S|11|163.55|0|11
A|HWKN|20250717|15:50:02.609873|S|6|163.61|0|6
A|HWKN|20250717|15:55:00.195926|S|41|163.55|0|41
A|HWKN|20250717|15:55:00.195926|S|100|163.55|0|100
A|HWKN|20250717|15:55:26.068615|S|28|163.57|0|28
A|HWKN|20250717|15:56:22.343872|S|1|163.59|0|1
A|HWKN|20250717|15:56:22.343872|S|5|163.59|0|5
A|HWKN|20250717|15:56:24.165409|S|1|163.61|0|1
A|HWKN|20250717|15:57:05.391348|S|51|163.66|0|51
A|HWKN|20250717|15:58:04.403948|S|3|163.65|0|3
A|HWKN|20250717|15:59:18.469765|S|1|163.68|0|1
A|HWKN|20250717|15:59:28.608892|S|1|163.59|0|1
A|HWM|20250717|09:43:06.559990|S|94|186.44|0|94
A|HWM|20250717|09:43:06.559990|S|6|186.43|0|6
A|HWM|20250717|09:50:23.476162|S|4|186.51|0|4
A|HWM|20250717|09:50:23.476183|S|11|186.51|0|11
A|HWM|20250717|09:55:31.315169|S|2|186.49|0|2
A|HWM|20250717|09:55:31.315169|S|3|186.49|0|3
A|HWM|20250717|10:00:41.032998|S|5|186.93|0|5
A|HWM|20250717|10:00:41.033324|S|1|186.9|0|1
A|HWM|20250717|10:11:13.159744|S|8|186.32|0|8
A|HWM|20250717|10:12:22.511325|S|1|186.67|0|1
A|HWM|20250717|10:19:20.947862|S|5|186.63|0|5
A|HWM|20250717|10:28:49.630257|S|7|186.33|0|7
A|HWM|20250717|10:40:27.115217|S|3|185.95|0|3
A|HWM|20250717|10:44:04.889337|S|4|186.2|0|4
A|HWM|20250717|10:46:23.617667|S|12|186.55|0|12
A|HWM|20250717|10:47:04.746962|S|4|186.45|0|4
A|HWM|20250717|10:50:28.657119|S|9|186.9|0|9
A|HWM|20250717|10:51:19.705021|S|2|186.7|0|2
A|HWM|20250717|10:52:00.014289|S|6|186.5|0|6
A|HWM|20250717|10:52:59.209161|S|2|186.49|0|2
A|HWM|20250717|10:58:25.018740|S|16|186.34|0|16
A|HWM|20250717|11:01:16.499471|S|7|186.3|0|7
A|HWM|20250717|11:03:34.585134|S|100|186.42|0|100
A|HWM|20250717|11:03:34.585151|S|8|186.42|0|8
A|HWM|20250717|11:03:51.087927|S|1|186.37|0|1
A|HWM|20250717|11:03:51.087927|S|2|186.38|0|2
A|HWM|20250717|11:09:24.818827|S|1|186.62|0|1
A|HWM|20250717|11:16:55.265733|S|6|187.21|0|6
A|HWM|20250717|11:21:02.690366|S|3|187.33|0|3
A|HWM|20250717|11:26:04.764184|S|7|187.67|0|7
A|HWM|20250717|11:26:37.978261|S|2|187.57|0|2
A|HWM|20250717|11:34:57.855091|S|7|187.61|0|7
A|HWM|20250717|11:38:02.942846|S|10|187.7|0|10
A|HWM|20250717|11:39:40.081234|S|4|187.61|0|4
A|HWM|20250717|11:52:53.351077|S|1|187.44|0|1
A|HWM|20250717|11:52:53.351077|S|1|187.44|0|1
A|HWM|20250717|11:52:59.956375|S|200|187.4|0|200
A|HWM|20250717|11:52:59.956446|S|114|187.4|0|114
A|HWM|20250717|11:56:03.564334|S|2|187.19|0|2
A|HWM|20250717|11:58:19.920613|S|6|187.11|0|6
A|HWM|20250717|11:59:07.637645|S|1|187.05|0|1
A|HWM|20250717|11:59:07.637855|S|200|187.04|0|200
A|HWM|20250717|11:59:07.637991|S|38|187.04|0|38
A|HWM|20250717|11:59:07.638070|S|112|187.04|0|112
A|HWM|20250717|12:06:14.314208|S|45|187.63|0|45
A|HWM|20250717|12:15:37.792505|S|6|187.9|0|6
A|HWM|20250717|12:24:02.958690|S|1|187.94|0|1
A|HWM|20250717|12:29:22.342634|S|7|187.7|0|7
A|HWM|20250717|12:29:22.342694|S|7|187.7|0|7
A|HWM|20250717|12:29:22.342701|S|7|187.7|0|7
A|HWM|20250717|12:34:53.415635|S|3|187.47|0|3
A|HWM|20250717|12:42:36.924986|S|7|187.4|0|7
A|HWM|20250717|12:56:36.969600|S|2|187.43|0|2
A|HWM|20250717|12:56:36.969600|S|1|187.43|0|1
A|HWM|20250717|13:07:49.906072|S|1|187.8|0|1
A|HWM|20250717|13:39:20.236199|S|2|188.4|0|2
A|HWM|20250717|13:55:02.409834|S|100|188.66|0|100
A|HWM|20250717|13:55:02.410288|S|100|188.66|0|100
A|HWM|20250717|13:55:02.410302|S|100|188.66|0|100
A|HWM|20250717|13:55:02.410302|S|26|188.66|0|26
A|HWM|20250717|13:55:02.410313|S|14|188.66|0|14
A|HWM|20250717|13:55:34.474484|S|1|188.64|0|1
A|HWM|20250717|13:55:34.475251|S|100|188.59|0|100
A|HWM|20250717|13:55:34.475308|S|41|188.59|0|41
A|HWM|20250717|13:55:34.475411|S|12|188.59|0|12
A|HWM|20250717|13:56:30.830450|S|100|188.54|0|100
A|HWM|20250717|13:56:30.830469|S|100|188.54|0|100
A|HWM|20250717|13:56:30.830534|S|100|188.54|0|100
A|HWM|20250717|13:56:30.830713|S|9|188.54|0|9
A|HWM|20250717|14:21:05.886303|S|3|188.89|0|3
A|HWM|20250717|14:21:05.887907|S|1|188.89|0|1
A|HWM|20250717|14:41:40.625364|S|2|189.21|0|2
A|HWM|20250717|14:47:35.137935|S|8|189.14|0|8
A|HWM|20250717|15:19:36.123187|S|7|189|0|7
A|HWM|20250717|15:26:30.065926|S|2|188.75|0|2
A|HWM|20250717|15:26:30.065927|S|1|188.75|0|1
A|HWM|20250717|15:39:27.698286|S|7|188.97|0|7
A|HWM|20250717|15:40:45.694809|S|7|188.88|0|7
A|HWM|20250717|15:42:39.752070|S|30|188.91|0|30
A|HWM|20250717|15:42:39.752070|S|3|188.91|0|3
A|HWM|20250717|15:50:21.580336|S|3|189.08|0|3
A|HWM|20250717|15:50:29.830745|S|3|189.08|0|3
A|HWM|20250717|15:59:46.426082|S|50|188.89|0|50
A|HXHX|20250717|12:02:02.339669|S|100|1.42|0|100
A|HXHX|20250717|12:52:30.961781|E|100|1.43|0|100
A|HXHX|20250717|14:31:09.430442|S|100|1.45|0|100
A|HXHX|20250717|15:04:26.064695|S|1|1.47|0|1
A|HXL|20250717|09:43:12.809421|S|100|59.56|0|100
A|HXL|20250717|11:06:43.369619|S|12|59.58|0|12
A|HXL|20250717|11:16:11.006920|S|10|59.65|0|10
A|HXL|20250717|11:37:20.441432|S|6|59.82|0|6
A|HXL|20250717|11:37:20.441442|S|6|59.82|0|6
A|HXL|20250717|12:32:30.691261|S|2|59.66|0|2
A|HXL|20250717|12:49:30.504874|S|100|59.64|0|100
A|HXL|20250717|13:27:24.828682|S|1|59.78|0|1
A|HXL|20250717|14:48:58.385390|S|2|60.14|0|2
A|HXL|20250717|14:48:58.385415|S|28|60.14|0|28
A|HXL|20250717|15:27:54.498379|S|31|60.5|0|31
A|HXL|20250717|15:37:51.897813|S|5|60.56|0|5
A|HXL|20250717|15:37:51.897843|S|5|60.56|0|5
A|HXL|20250717|15:41:53.017288|S|2|60.61|0|2
A|HXL|20250717|15:56:02.354141|S|100|60.81|0|100
A|HXL|20250717|15:56:02.358974|S|100|60.81|0|100
A|HXL|20250717|15:56:02.361304|S|100|60.81|0|100
A|HXL|20250717|15:57:43.982461|S|100|60.79|0|100
A|HXL|20250717|15:59:46.425792|S|92|60.69|0|92
A|HYBL|20250717|12:30:29.464218|S|100|28.525|0|100
A|HYD|20250717|11:02:09.145516|S|100|48.995|0|100
A|HYD|20250717|11:02:49.088828|S|100|48.985|0|100
A|HYD|20250717|11:03:04.283498|S|100|48.975|0|100
A|HYD|20250717|11:14:06.641653|S|100|48.945|0|100
A|HYDB|20250717|15:40:47.882554|S|100|47.205|0|100
A|HYDB|20250717|15:46:11.735704|S|40|47.2|0|40
A|HYDB|20250717|15:46:29.857993|S|100|47.2|0|100
A|HYG|20250717|09:37:41.766729|S|900|80.1|0|900
A|HYG|20250717|09:44:05.330730|S|300|80.155|0|300
A|HYG|20250717|10:00:46.559689|S|900|80.14|0|900
A|HYG|20250717|10:01:47.643801|S|100|80.145|0|100
A|HYG|20250717|10:01:47.650868|S|100|80.145|0|100
A|HYG|20250717|10:12:10.903831|S|900|80.16|0|900
A|HYG|20250717|10:13:56.512465|S|900|80.165|0|900
A|HYG|20250717|10:18:46.874926|S|200|80.135|0|200
A|HYG|20250717|10:18:46.883598|S|200|80.14|0|200
A|HYG|20250717|10:25:01.963288|S|900|80.13|0|900
A|HYG|20250717|10:25:52.808328|S|900|80.13|0|900
A|HYG|20250717|10:32:32.036188|S|50|80.15|0|50
A|HYG|20250717|10:37:42.942110|S|1000|80.16|0|1000
A|HYG|20250717|10:40:44.266153|S|200|80.15|0|200
A|HYG|20250717|10:40:44.266176|S|600|80.15|0|600
A|HYG|20250717|10:52:19.557230|S|100|80.165|0|100
A|HYG|20250717|10:56:39.884927|S|900|80.17|0|900
A|HYG|20250717|11:06:59.556500|S|100|80.155|0|100
A|HYG|20250717|11:06:59.556500|S|100|80.155|0|100
A|HYG|20250717|11:09:59.568320|S|100|80.155|0|100
A|HYG|20250717|11:33:18.969159|S|100|80.155|0|100
A|HYG|20250717|11:41:47.388510|S|100|80.155|0|100
A|HYG|20250717|11:41:47.390162|S|100|80.155|0|100
A|HYG|20250717|11:41:47.391555|S|100|80.155|0|100
A|HYG|20250717|11:41:47.392698|S|100|80.155|0|100
A|HYG|20250717|11:46:12.087472|S|100|80.155|0|100
A|HYG|20250717|11:47:10.029275|S|100|80.155|0|100
A|HYG|20250717|11:48:16.823302|S|100|80.155|0|100
A|HYG|20250717|11:49:20.855818|S|100|80.145|0|100
A|HYG|20250717|11:50:55.852007|S|100|80.145|0|100
A|HYG|20250717|11:51:34.961122|S|100|80.145|0|100
A|HYG|20250717|11:53:14.999401|S|900|80.15|0|900
A|HYG|20250717|11:53:26.000551|S|100|80.155|0|100
A|HYG|20250717|11:53:28.208625|S|100|80.155|0|100
A|HYG|20250717|11:53:28.215519|S|200|80.155|0|200
A|HYG|20250717|11:53:40.848272|S|200|80.155|0|200
A|HYG|20250717|11:54:25.855804|S|100|80.155|0|100
A|HYG|20250717|11:54:55.854994|S|100|80.155|0|100
A|HYG|20250717|11:55:20.853466|S|200|80.155|0|200
A|HYG|20250717|11:55:20.853466|S|300|80.155|0|300
A|HYG|20250717|11:56:16.853969|S|500|80.165|0|500
A|HYG|20250717|11:57:00.853488|S|100|80.165|0|100
A|HYG|20250717|11:57:50.857832|S|100|80.165|0|100
A|HYG|20250717|11:58:30.853186|S|100|80.165|0|100
A|HYG|20250717|11:59:48.965111|S|60|80.16|0|60
A|HYG|20250717|11:59:48.965199|S|50|80.16|0|50
A|HYG|20250717|12:00:35.853559|S|300|80.165|0|300
A|HYG|20250717|12:01:40.854380|S|100|80.165|0|100
A|HYG|20250717|12:02:10.854527|S|100|80.165|0|100
A|HYG|20250717|12:02:35.854502|S|100|80.165|0|100
A|HYG|20250717|12:02:35.894520|S|100|80.165|0|100
A|HYG|20250717|12:03:35.327400|S|100|80.165|0|100
A|HYG|20250717|12:03:55.853613|S|100|80.165|0|100
A|HYG|20250717|12:04:02.823667|S|300|80.165|0|300
A|HYG|20250717|12:04:02.823667|S|100|80.165|0|100
A|HYG|20250717|12:04:02.823667|S|200|80.165|0|200
A|HYG|20250717|12:04:55.856932|S|100|80.165|0|100
A|HYG|20250717|12:06:10.856073|S|100|80.165|0|100
A|HYG|20250717|12:06:10.878500|S|100|80.165|0|100
A|HYG|20250717|12:07:10.856341|S|100|80.165|0|100
A|HYG|20250717|12:07:52.033861|S|100|80.165|0|100
A|HYG|20250717|12:07:58.872144|S|800|80.16|0|800
A|HYG|20250717|12:09:10.857126|S|100|80.155|0|100
A|HYG|20250717|12:10:30.853060|S|100|80.165|0|100
A|HYG|20250717|12:10:55.855424|S|100|80.165|0|100
A|HYG|20250717|12:12:00.855511|S|100|80.165|0|100
A|HYG|20250717|12:13:50.182072|S|100|80.155|0|100
A|HYG|20250717|12:43:29.861769|S|100|80.145|0|100
A|HYG|20250717|12:56:43.417584|S|100|80.145|0|100
A|HYG|20250717|13:50:21.615698|S|900|80.12|0|900
A|HYG|20250717|13:57:34.308787|S|100|80.115|0|100
A|HYG|20250717|14:09:47.973208|S|400|80.115|0|400
A|HYG|20250717|14:31:14.678456|S|300|80.135|0|300
A|HYG|20250717|14:51:53.334170|S|805|80.13|0|805
A|HYG|20250717|14:58:01.796589|S|100|80.115|0|100
A|HYG|20250717|14:58:01.797225|S|100|80.115|0|100
A|HYG|20250717|14:58:01.797391|S|100|80.115|0|100
A|HYG|20250717|15:28:19.030231|S|900|80.12|0|900
A|HYG|20250717|15:42:50.388799|S|190|80.135|0|190
A|HYG|20250717|15:42:54.138621|S|100|80.135|0|100
A|HYG|20250717|15:42:54.138621|S|118|80.135|0|118
A|HYG|20250717|15:42:57.748030|S|195|80.135|0|195
A|HYG|20250717|15:43:14.527571|S|300|80.135|0|300
A|HYG|20250717|15:43:14.527571|S|533|80.135|0|533
A|HYG|20250717|15:44:21.504753|S|100|80.135|0|100
A|HYG|20250717|15:44:42.358237|S|200|80.135|0|200
A|HYG|20250717|15:45:35.329427|S|100|80.13|0|100
A|HYG|20250717|15:49:38.328034|S|900|80.14|0|900
A|HYG|20250717|15:50:15.039603|S|900|80.14|0|900
A|HYG|20250717|15:53:40.040776|S|200|80.145|0|200
A|HYG|20250717|15:54:38.789019|S|900|80.14|0|900
A|HYG|20250717|15:54:43.667781|S|900|80.14|0|900
A|HYG|20250717|15:54:54.924014|S|600|80.135|0|600
A|HYG|20250717|15:54:54.924014|S|300|80.13|0|300
A|HYG|20250717|15:57:46.037076|S|313|80.14|0|313
A|HYG|20250717|15:57:46.037175|S|239|80.14|0|239
A|HYG|20250717|15:59:01.480937|S|120|80.14|0|120
A|HYLB|20250717|09:53:00.919583|S|100|36.675|0|100
A|HYLB|20250717|10:03:50.279526|S|200|36.675|0|200
A|HYLB|20250717|11:39:40.681606|S|400|36.665|0|400
A|HYLB|20250717|11:39:40.681671|S|200|36.665|0|200
A|HYLN|20250717|09:30:00.104624|E|21149|1.53|49225|151
A|HYLN|20250717|09:30:00.104624|S|21149|1.53|49225|11423
A|HYLN|20250717|09:30:00.111101|S|300|1.54|0|300
A|HYLN|20250717|09:35:27.515291|S|32|1.545|0|32
A|HYLN|20250717|09:38:09.754453|S|40|1.55|0|40
A|HYLN|20250717|09:38:09.754454|S|64|1.55|0|64
A|HYLN|20250717|09:38:09.754481|S|81|1.55|0|81
A|HYLN|20250717|09:38:09.754481|S|36|1.55|0|36
A|HYLN|20250717|09:38:09.754482|S|100|1.55|0|100
A|HYLN|20250717|09:38:11.925140|S|100|1.56|0|100
A|HYLN|20250717|09:38:12.494730|S|100|1.56|0|100
A|HYLN|20250717|09:38:12.494837|S|50|1.56|0|50
A|HYLN|20250717|09:38:12.494837|S|100|1.56|0|100
A|HYLN|20250717|09:38:12.494838|E|1|1.56|0|1
A|HYLN|20250717|09:41:56.253010|S|100|1.57|0|100
A|HYLN|20250717|09:41:56.262395|S|100|1.575|0|100
A|HYLN|20250717|09:53:23.638020|S|10|1.57|0|10
A|HYLN|20250717|09:53:23.639102|S|64|1.57|0|64
A|HYLN|20250717|09:57:40.027816|S|1777|1.56|0|1777
A|HYLN|20250717|09:58:17.134227|S|10|1.55|0|10
A|HYLN|20250717|09:59:43.178609|S|9|1.545|0|9
A|HYLN|20250717|10:00:27.539815|S|20|1.55|0|20
A|HYLN|20250717|10:00:27.539815|S|380|1.55|0|380
A|HYLN|20250717|10:00:27.539840|S|20|1.55|0|20
A|HYLN|20250717|10:23:25.262943|S|1000|1.54|0|1000
A|HYLN|20250717|10:32:06.567736|S|100|1.54|0|100
A|HYLN|20250717|10:32:06.567737|S|100|1.54|0|100
A|HYLN|20250717|10:40:24.803206|S|71|1.55|0|71
A|HYLN|20250717|10:40:56.263550|S|29|1.55|0|29
A|HYLN|20250717|10:40:56.263551|S|72|1.55|0|72
A|HYLN|20250717|10:42:23.349176|S|96|1.55|0|96
A|HYLN|20250717|10:42:37.648499|S|1|1.55|0|1
A|HYLN|20250717|10:43:35.757160|S|3|1.55|0|3
A|HYLN|20250717|10:44:05.612594|S|100|1.55|0|100
A|HYLN|20250717|10:49:54.455452|S|100|1.55|0|100
A|HYLN|20250717|10:49:54.455452|S|10|1.55|0|10
A|HYLN|20250717|10:54:37.232680|S|100|1.57|0|100
A|HYLN|20250717|11:07:28.118859|S|10|1.57|0|10
A|HYLN|20250717|11:07:28.118860|S|2|1.57|0|2
A|HYLN|20250717|11:07:28.118862|S|100|1.57|0|100
A|HYLN|20250717|11:07:28.118862|S|34|1.57|0|34
A|HYLN|20250717|11:12:53.244153|S|200|1.57|0|200
A|HYLN|20250717|11:24:35.224142|S|10|1.57|0|10
A|HYLN|20250717|11:24:35.224142|S|100|1.57|0|100
A|HYLN|20250717|11:24:35.224142|S|18|1.57|0|18
A|HYLN|20250717|11:29:21.342779|S|121|1.58|0|121
A|HYLN|20250717|11:31:46.350329|S|100|1.59|0|100
A|HYLN|20250717|11:31:46.350330|S|100|1.59|0|100
A|HYLN|20250717|11:33:39.766280|S|400|1.59|0|400
A|HYLN|20250717|11:34:58.608006|S|357|1.6|0|357
A|HYLN|20250717|11:34:58.608006|E|1|1.6|0|1
A|HYLN|20250717|11:48:47.986568|S|100|1.6|0|100
A|HYLN|20250717|11:54:12.158672|S|3|1.6|0|3
A|HYLN|20250717|12:12:56.698488|S|45|1.605|0|45
A|HYLN|20250717|12:27:05.743640|S|1|1.595|0|1
A|HYLN|20250717|12:27:17.911025|S|5|1.59|0|5
A|HYLN|20250717|12:50:33.427381|S|69|1.59|0|69
A|HYLN|20250717|12:58:36.097772|S|2|1.585|0|2
A|HYLN|20250717|12:59:01.018926|S|2|1.585|0|2
A|HYLN|20250717|12:59:22.281237|S|1|1.585|0|1
A|HYLN|20250717|13:26:08.047351|S|100|1.58|0|100
A|HYLN|20250717|13:26:08.047351|S|51|1.58|0|51
A|HYLN|20250717|13:26:08.047351|S|100|1.58|0|100
A|HYLN|20250717|13:28:03.026474|S|3|1.57|0|3
A|HYLN|20250717|13:31:17.881766|S|100|1.57|0|100
A|HYLN|20250717|13:31:17.881769|S|1|1.57|0|1
A|HYLN|20250717|13:59:35.827412|S|100|1.58|0|100
A|HYLN|20250717|13:59:35.827413|S|10|1.58|0|10
A|HYLN|20250717|13:59:35.827414|S|100|1.58|0|100
A|HYLN|20250717|14:10:09.519964|S|100|1.58|0|100
A|HYLN|20250717|14:10:09.519964|S|200|1.58|0|200
A|HYLN|20250717|14:14:33.408654|S|2|1.575|0|2
A|HYLN|20250717|14:27:36.473453|S|1|1.58|0|1
A|HYLN|20250717|15:07:05.523001|S|2914|1.59|0|2914
A|HYLN|20250717|15:07:05.523002|S|1|1.59|0|1
A|HYLN|20250717|15:25:20.342841|S|2|1.59|0|2
A|HYLN|20250717|15:36:01.972600|S|101|1.585|0|101
A|HYLN|20250717|15:42:42.937022|S|20|1.57|0|20
A|HYLN|20250717|15:44:10.137560|S|20|1.57|0|20
A|HYLN|20250717|15:47:19.275816|S|130|1.57|0|130
A|HYLN|20250717|15:48:14.179377|S|71|1.57|0|71
A|HYLN|20250717|15:48:14.179377|S|100|1.57|0|100
A|HYLN|20250717|15:48:14.179377|S|129|1.57|0|129
A|HYLN|20250717|15:49:16.316539|S|144|1.575|0|144
A|HYLN|20250717|15:49:59.100152|S|100|1.585|0|100
A|HYLN|20250717|15:57:13.348176|S|100|1.575|0|100
A|HYLN|20250717|15:57:14.461258|S|100|1.575|0|100
A|HYLN|20250717|15:57:48.627184|S|100|1.58|0|100
A|HYLN|20250717|15:57:48.627184|S|24|1.58|0|24
A|HYLN|20250717|15:57:48.627186|S|106|1.58|0|106
A|HYLN|20250717|15:57:48.627186|S|100|1.58|0|100
A|HYLN|20250717|15:57:48.627186|S|100|1.58|0|100
A|HYLN|20250717|15:59:34.844074|S|100|1.58|0|100
A|HYLN|20250717|15:59:34.848899|S|90|1.58|0|90
A|HYLN|20250717|16:00:00.079105|S|58430|1.58|71160|14469
A|HYMB|20250717|10:11:49.648371|S|150|24.275|0|150
A|HYMB|20250717|10:23:39.828691|S|100|24.24|0|100
A|HYMB|20250717|11:04:18.857765|S|100|24.2|0|100
A|HYMB|20250717|11:04:22.801868|S|100|24.2|0|100
A|HYMB|20250717|11:04:31.225956|S|100|24.2|0|100
A|HYMB|20250717|12:53:25.226838|S|100|24.17|0|100
A|HYMB|20250717|12:59:45.828120|S|100|24.17|0|100
A|HYMB|20250717|13:45:02.724129|S|100|24.19|0|100
A|HYMB|20250717|14:54:15.509829|S|100|24.21|0|100
A|HYMB|20250717|15:17:19.290933|S|100|24.205|0|100
A|HYMC|20250717|12:50:14.177968|S|92|3.81|0|92
A|HYMC|20250717|12:58:44.072112|S|306|3.81|0|306
A|HYMC|20250717|12:58:44.072269|S|9|3.81|0|9
A|HYMC|20250717|15:09:49.887582|S|120|3.86|0|120
A|HYMC|20250717|15:09:49.887593|S|1|3.86|0|1
A|HYPD|20250717|09:31:12.215614|S|25|15.185|0|25
A|HYPD|20250717|09:31:46.677189|E|100|15|0|100
A|HYPD|20250717|10:54:50.448057|S|200|14.285|0|200
A|HYPD|20250717|12:04:23.966391|S|25|15.285|0|25
A|HYPD|20250717|14:39:52.344342|S|100|14.48|0|100
A|HYPD|20250717|15:15:58.391675|S|25|14.53|0|25
A|HYPD|20250717|15:15:58.391802|S|25|14.53|0|25
A|HYPD|20250717|15:15:58.391956|S|25|14.53|0|25
A|HYPD|20250717|15:15:58.392021|S|25|14.53|0|25
A|HYPD|20250717|15:58:06.113098|S|200|15.63|0|200
A|HYPR|20250717|13:40:21.724223|S|100|1.05|0|100
A|HYT|20250717|09:34:18.459512|S|500|9.72|0|500
A|HYT|20250717|09:34:29.178913|S|105|9.72|0|105
A|HYT|20250717|12:33:48.484952|S|220|9.715|0|220
A|HZO|20250717|10:14:06.246340|S|1|24.98|0|1
A|HZO|20250717|10:22:51.875292|S|2|24.84|0|2
A|HZO|20250717|10:41:42.941172|S|1|24.76|0|1
A|HZO|20250717|10:54:00.775631|S|1|24.86|0|1
A|HZO|20250717|15:27:12.858528|S|2|24.64|0|2
A|IAC|20250717|12:11:16.446189|S|1|41.02|0|1
A|IAC|20250717|12:31:24.383175|S|1|40.99|0|1
A|IAC|20250717|12:31:24.383207|S|3|40.99|0|3
A|IAC|20250717|13:45:45.974006|S|1|41.07|0|1
A|IAC|20250717|14:19:26.505703|S|1|41.05|0|1
A|IAC|20250717|15:44:44.979052|S|1|41.14|0|1
A|IAF|20250717|10:07:30.735795|S|100|4.46|0|100
A|IAF|20250717|10:12:54.717602|S|876|4.46|0|876
A|IAF|20250717|11:49:32.841325|S|100|4.47|0|100
A|IAF|20250717|14:43:15.271635|S|100|4.47|0|100
A|IAF|20250717|15:38:00.721474|S|200|4.47|0|200
A|IAG|20250717|10:53:01.386653|S|1|6.93|0|1
A|IAG|20250717|11:03:58.281557|S|100|6.945|0|100
A|IAG|20250717|11:04:19.593466|S|100|6.945|0|100
A|IAG|20250717|12:12:42.956232|S|100|6.945|0|100
A|IAG|20250717|12:14:35.125752|S|100|6.955|0|100
A|IAG|20250717|12:19:41.194962|S|100|6.955|0|100
A|IAG|20250717|12:20:45.644242|S|100|6.955|0|100
A|IAG|20250717|12:23:33.081707|S|100|6.965|0|100
A|IAG|20250717|14:34:22.279728|S|2399|7.025|0|2399
A|IAG|20250717|14:36:41.549746|S|100|7.025|0|100
A|IAG|20250717|14:50:00.875960|S|300|7.045|0|300
A|IAG|20250717|15:24:51.843191|S|100|7.045|0|100
A|IAG|20250717|15:42:14.324275|S|1|7.06|0|1
A|IAG|20250717|15:42:14.324275|S|1|7.06|0|1
A|IAGG|20250717|12:24:08.838532|S|467|50.93|0|467
A|IAGG|20250717|13:23:11.966513|S|101|50.92|0|101
A|IAGG|20250717|14:00:09.248917|S|400|50.92|0|400
A|IAGG|20250717|15:57:22.517848|S|100|50.915|0|100
A|IAI|20250717|15:24:50.356667|S|1|173.87|0|1
A|IART|20250717|12:35:14.204509|S|1|11.94|0|1
A|IART|20250717|12:35:14.204509|S|19|11.94|0|19
A|IART|20250717|12:37:46.683931|S|13|11.94|0|13
A|IART|20250717|12:54:44.021105|S|8|11.93|0|8
A|IART|20250717|13:32:22.263028|S|1|12|0|1
A|IAS|20250717|11:36:09.948902|S|100|8.34|0|100
A|IAS|20250717|11:37:51.825940|S|100|8.34|0|100
A|IAS|20250717|11:51:07.224857|S|100|8.31|0|100
A|IAS|20250717|12:00:30.282796|S|100|8.32|0|100
A|IAS|20250717|12:17:42.584221|S|100|8.32|0|100
A|IAS|20250717|12:30:22.623967|S|42|8.33|0|42
A|IAS|20250717|12:45:18.779297|S|100|8.33|0|100
A|IAS|20250717|12:56:27.313810|S|100|8.32|0|100
A|IAS|20250717|13:08:32.610159|S|100|8.32|0|100
A|IAS|20250717|13:14:21.709237|S|100|8.32|0|100
A|IAS|20250717|13:20:12.145893|S|1|8.32|0|1
A|IAS|20250717|13:25:06.227344|S|10|8.31|0|10
A|IAS|20250717|13:28:25.451632|S|1|8.31|0|1
A|IAS|20250717|13:28:25.451812|S|1|8.31|0|1
A|IAS|20250717|13:28:25.451834|S|1|8.31|0|1
A|IAS|20250717|13:28:25.451835|S|74|8.31|0|74
A|IAS|20250717|13:47:51.283255|S|126|8.335|0|126
A|IAS|20250717|13:47:51.285395|S|100|8.33|0|100
A|IAS|20250717|13:47:51.304548|S|100|8.315|0|100
A|IAS|20250717|13:47:51.316215|S|100|8.305|0|100
A|IAS|20250717|13:47:51.367728|S|200|8.265|0|200
A|IAS|20250717|15:39:03.032620|S|89|8.29|0|89
A|IAU|20250717|10:46:03.501615|S|100|62.79|0|100
A|IAU|20250717|10:46:03.501615|S|267|62.79|0|267
A|IAU|20250717|10:46:21.085583|S|200|62.78|0|200
A|IAU|20250717|10:47:14.988106|S|200|62.79|0|200
A|IAU|20250717|10:47:14.988107|S|100|62.79|0|100
A|IAU|20250717|10:47:32.183001|S|200|62.79|0|200
A|IAU|20250717|10:47:32.183001|S|100|62.79|0|100
A|IAU|20250717|10:49:41.414314|S|200|62.82|0|200
A|IAU|20250717|10:50:01.514681|S|200|62.82|0|200
A|IAU|20250717|10:50:01.514681|S|100|62.82|0|100
A|IAU|20250717|10:51:23.050137|S|93|62.82|0|93
A|IAU|20250717|10:51:23.050137|S|100|62.82|0|100
A|IAU|20250717|10:51:23.050137|S|100|62.82|0|100
A|IAU|20250717|10:51:23.050138|S|7|62.82|0|7
A|IAU|20250717|10:51:23.050191|S|93|62.82|0|93
A|IAU|20250717|10:54:14.567068|S|100|62.84|0|100
A|IAU|20250717|10:54:14.567068|S|300|62.84|0|300
A|IAU|20250717|10:54:14.567069|S|100|62.84|0|100
A|IAU|20250717|10:54:14.567069|S|100|62.84|0|100
A|IAU|20250717|10:54:39.507146|S|400|62.84|0|400
A|IAU|20250717|10:55:46.551561|S|100|62.84|0|100
A|IAU|20250717|10:55:46.551561|S|300|62.84|0|300
A|IAU|20250717|10:57:14.953811|S|200|62.85|0|200
A|IAU|20250717|10:58:45.386157|S|100|62.85|0|100
A|IAU|20250717|10:58:45.386157|S|300|62.85|0|300
A|IAU|20250717|10:59:06.579211|S|100|62.84|0|100
A|IAU|20250717|10:59:06.579211|S|300|62.84|0|300
A|IAU|20250717|11:05:54.391781|S|200|62.85|0|200
A|IAU|20250717|11:05:54.391781|S|100|62.85|0|100
A|IAU|20250717|11:05:54.391782|S|100|62.85|0|100
A|IAU|20250717|11:06:49.299785|S|100|62.83|0|100
A|IAU|20250717|11:06:49.299785|S|300|62.83|0|300
A|IAU|20250717|11:06:49.299785|S|100|62.83|0|100
A|IAU|20250717|11:06:49.299785|S|200|62.83|0|200
A|IAU|20250717|11:07:06.439489|S|100|62.82|0|100
A|IAU|20250717|11:07:06.439489|S|300|62.82|0|300
A|IAU|20250717|11:07:19.322157|S|300|62.81|0|300
A|IAU|20250717|11:07:19.322157|S|100|62.81|0|100
A|IAU|20250717|11:07:53.240308|S|100|62.81|0|100
A|IAU|20250717|11:07:53.240308|S|300|62.81|0|300
A|IAU|20250717|11:07:53.240308|S|100|62.81|0|100
A|IAU|20250717|11:11:29.848303|S|100|62.83|0|100
A|IAU|20250717|11:11:29.848347|S|100|62.83|0|100
A|IAU|20250717|11:11:29.848348|S|100|62.83|0|100
A|IAU|20250717|11:11:29.848348|S|100|62.83|0|100
A|IAU|20250717|11:12:37.197306|S|100|62.84|0|100
A|IAU|20250717|11:12:37.197306|S|300|62.84|0|300
A|IAU|20250717|11:13:24.516092|S|100|62.83|0|100
A|IAU|20250717|11:13:24.516092|S|300|62.83|0|300
A|IAU|20250717|11:13:45.549992|S|100|62.82|0|100
A|IAU|20250717|11:13:45.549992|S|300|62.82|0|300
A|IAU|20250717|11:13:45.549993|S|100|62.82|0|100
A|IAU|20250717|11:14:08.666738|S|300|62.81|0|300
A|IAU|20250717|11:14:08.666739|S|100|62.81|0|100
A|IAU|20250717|11:14:08.666739|S|200|62.81|0|200
A|IAU|20250717|11:14:08.666739|S|100|62.81|0|100
A|IAU|20250717|11:15:01.452623|S|300|62.82|0|300
A|IAU|20250717|11:15:01.452624|S|100|62.82|0|100
A|IAU|20250717|11:15:01.452624|S|100|62.82|0|100
A|IAU|20250717|11:15:32.887217|S|300|62.81|0|300
A|IAU|20250717|11:15:32.887217|S|100|62.81|0|100
A|IAU|20250717|11:15:32.887217|S|100|62.81|0|100
A|IAU|20250717|11:17:52.626523|S|300|62.81|0|300
A|IAU|20250717|11:17:52.626523|S|100|62.81|0|100
A|IAU|20250717|11:17:52.626524|S|100|62.81|0|100
A|IAU|20250717|11:17:52.626524|S|100|62.81|0|100
A|IAU|20250717|11:20:56.352715|S|400|62.84|0|400
A|IAU|20250717|11:21:46.138601|S|31|62.84|0|31
A|IAU|20250717|11:21:46.138687|S|100|62.84|0|100
A|IAU|20250717|11:21:46.138687|S|269|62.84|0|269
A|IAU|20250717|11:22:10.116262|S|300|62.83|0|300
A|IAU|20250717|11:22:10.116262|S|100|62.83|0|100
A|IAU|20250717|11:22:10.116263|S|100|62.83|0|100
A|IAU|20250717|11:23:35.174376|S|300|62.83|0|300
A|IAU|20250717|11:23:35.174377|S|100|62.83|0|100
A|IAU|20250717|11:23:35.174377|S|100|62.83|0|100
A|IAU|20250717|11:25:20.589410|S|300|62.85|0|300
A|IAU|20250717|11:29:47.406099|S|20|62.91|0|20
A|IAU|20250717|11:29:47.406210|S|280|62.91|0|280
A|IAU|20250717|11:30:12.243630|S|300|62.89|0|300
A|IAU|20250717|11:30:12.243630|S|100|62.89|0|100
A|IAU|20250717|11:31:21.365855|S|100|62.89|0|100
A|IAU|20250717|11:31:21.365855|S|200|62.89|0|200
A|IAU|20250717|11:32:04.481824|S|100|62.875|0|100
A|IAU|20250717|11:33:39.361812|S|300|62.9|0|300
A|IAU|20250717|11:34:35.569719|S|300|62.91|0|300
A|IAU|20250717|11:35:09.258603|S|300|62.89|0|300
A|IAU|20250717|11:35:29.345519|S|100|62.88|0|100
A|IAU|20250717|11:35:29.345519|S|300|62.88|0|300
A|IAU|20250717|11:38:12.877002|S|200|62.9|0|200
A|IAU|20250717|11:38:19.087363|S|200|62.9|0|200
A|IAU|20250717|11:38:30.350441|S|300|62.89|0|300
A|IAU|20250717|11:38:30.350442|S|100|62.89|0|100
A|IAU|20250717|11:38:30.350442|S|100|62.89|0|100
A|IAU|20250717|11:38:30.350442|S|100|62.89|0|100
A|IAU|20250717|11:38:35.540699|S|22|62.88|0|22
A|IAU|20250717|11:38:35.540730|S|30|62.88|0|30
A|IAU|20250717|11:38:35.540789|S|100|62.88|0|100
A|IAU|20250717|11:38:35.540789|S|348|62.88|0|348
A|IAU|20250717|11:38:35.540789|S|100|62.88|0|100
A|IAU|20250717|11:44:38.903940|S|300|62.9|0|300
A|IAU|20250717|11:44:38.903940|S|200|62.9|0|200
A|IAU|20250717|11:47:26.459599|S|300|62.9|0|300
A|IAU|20250717|11:47:26.459600|S|100|62.9|0|100
A|IAU|20250717|12:01:13.183453|S|300|62.89|0|300
A|IAU|20250717|12:01:13.183569|S|100|62.89|0|100
A|IAU|20250717|12:01:13.183569|S|200|62.89|0|200
A|IAU|20250717|12:01:13.183570|S|100|62.89|0|100
A|IAU|20250717|12:04:27.383187|S|100|62.88|0|100
A|IAU|20250717|12:04:27.383187|S|300|62.88|0|300
A|IAU|20250717|12:04:27.383187|S|200|62.88|0|200
A|IAU|20250717|12:05:35.283948|S|300|62.88|0|300
A|IAU|20250717|12:07:29.643377|S|300|62.89|0|300
A|IAU|20250717|12:07:32.584324|S|173|62.89|0|173
A|IAU|20250717|12:11:27.643883|S|400|62.9|0|400
A|IAU|20250717|12:13:00.159529|S|300|62.9|0|300
A|IAU|20250717|12:15:40.442033|S|300|62.89|0|300
A|IAU|20250717|12:15:40.442034|S|100|62.89|0|100
A|IAU|20250717|12:15:40.442034|S|100|62.89|0|100
A|IAU|20250717|12:15:40.442034|S|100|62.89|0|100
A|IAU|20250717|12:16:51.470264|S|100|62.88|0|100
A|IAU|20250717|12:16:51.470264|S|300|62.88|0|300
A|IAU|20250717|12:16:51.470265|S|100|62.88|0|100
A|IAU|20250717|12:16:51.470265|S|100|62.88|0|100
A|IAU|20250717|12:18:45.388644|S|400|62.89|0|400
A|IAU|20250717|12:25:43.635070|S|200|62.93|0|200
A|IAU|20250717|12:31:56.708594|S|200|62.93|0|200
A|IAU|20250717|12:34:50.588298|S|200|62.93|0|200
A|IAU|20250717|12:36:02.579051|S|200|62.92|0|200
A|IAU|20250717|12:38:49.449207|S|300|62.92|0|300
A|IAU|20250717|12:38:49.449207|S|200|62.92|0|200
A|IAU|20250717|12:38:49.449207|S|100|62.92|0|100
A|IAU|20250717|12:39:34.001706|S|100|62.91|0|100
A|IAU|20250717|12:39:34.001706|S|200|62.91|0|200
A|IAU|20250717|14:26:25.986183|S|100|62.915|0|100
A|IAU|20250717|15:20:23.989838|S|100|62.96|0|100
A|IAU|20250717|15:27:02.601567|S|203|62.945|0|203
A|IAU|20250717|15:56:59.936993|S|100|62.935|0|100
A|IAUM|20250717|11:52:07.416569|S|100|33.28|0|100
A|IAUM|20250717|12:14:00.663284|S|100|33.27|0|100
A|IAUM|20250717|12:51:53.281592|S|110|33.295|0|110
A|IAUM|20250717|14:30:58.913981|S|100|33.27|0|100
A|IAUX|20250717|09:30:00.087185|E|18625|.61|59631|185
A|IAUX|20250717|09:30:00.087185|S|18625|.61|59631|4294
A|IAUX|20250717|09:42:36.181965|S|200|.6124|0|200
A|IAUX|20250717|09:47:02.065795|S|121|.6121|0|121
A|IAUX|20250717|09:47:02.066644|S|5|.6119|0|5
A|IAUX|20250717|09:47:02.066644|S|200|.612|0|200
A|IAUX|20250717|09:47:02.066644|S|10|.6121|0|10
A|IAUX|20250717|09:47:02.066644|S|200|.6119|0|200
A|IAUX|20250717|09:47:02.066644|S|5|.612|0|5
A|IAUX|20250717|09:47:02.066647|S|5|.6119|0|5
A|IAUX|20250717|09:47:02.066647|S|10|.6119|0|10
A|IAUX|20250717|09:47:02.066647|S|5|.6119|0|5
A|IAUX|20250717|09:47:02.066648|S|490|.6118|0|490
A|IAUX|20250717|09:47:02.068467|S|10|.6118|0|10
A|IAUX|20250717|09:48:09.998481|S|5|.61|0|5
A|IAUX|20250717|09:48:09.998481|S|600|.61|0|600
A|IAUX|20250717|09:48:34.546477|S|100|.6135|0|100
A|IAUX|20250717|09:48:34.547576|S|100|.6135|0|100
A|IAUX|20250717|09:48:49.651312|S|100|.6149|0|100
A|IAUX|20250717|09:52:04.402811|S|116|.61|0|116
A|IAUX|20250717|09:52:04.402811|S|100|.61|0|100
A|IAUX|20250717|10:08:43.207530|S|21|.6068|0|21
A|IAUX|20250717|10:08:43.208336|S|42|.6068|0|42
A|IAUX|20250717|10:08:43.209122|S|37|.6068|0|37
A|IAUX|20250717|10:08:43.209123|S|5|.6068|0|5
A|IAUX|20250717|10:08:43.209916|S|5|.6068|0|5
A|IAUX|20250717|10:08:43.209916|S|21|.6067|0|21
A|IAUX|20250717|10:08:43.209916|S|16|.6066|0|16
A|IAUX|20250717|10:08:43.220869|S|5|.6066|0|5
A|IAUX|20250717|10:17:16.612442|S|100|.6096|0|100
A|IAUX|20250717|10:19:19.920511|E|100|.6071|0|100
A|IAUX|20250717|10:23:37.370695|S|400|.6069|0|400
A|IAUX|20250717|10:28:10.121774|S|5|.6098|0|5
A|IAUX|20250717|10:30:22.464360|S|100|.6106|0|100
A|IAUX|20250717|10:39:55.778347|S|2|.6085|0|2
A|IAUX|20250717|10:39:57.894172|S|6|.6085|0|6
A|IAUX|20250717|10:39:59.908338|S|6|.6085|0|6
A|IAUX|20250717|10:40:02.025814|S|5|.6085|0|5
A|IAUX|20250717|10:40:03.032504|S|1|.6085|0|1
A|IAUX|20250717|10:51:56.453032|S|100|.6055|0|100
A|IAUX|20250717|10:52:55.174055|S|300|.6057|0|300
A|IAUX|20250717|10:52:55.174055|S|100|.6058|0|100
A|IAUX|20250717|10:52:55.174167|S|356|.606|0|356
A|IAUX|20250717|10:52:55.174167|S|144|.6059|0|144
A|IAUX|20250717|10:52:58.816951|S|100|.6057|0|100
A|IAUX|20250717|10:52:58.906208|S|100|.6057|0|100
A|IAUX|20250717|10:53:11.840445|S|88|.6058|0|88
A|IAUX|20250717|10:53:11.840445|S|100|.6057|0|100
A|IAUX|20250717|10:53:18.825947|S|100|.6057|0|100
A|IAUX|20250717|10:59:51.421875|S|100|.6084|0|100
A|IAUX|20250717|10:59:51.421926|S|100|.6084|0|100
A|IAUX|20250717|11:44:21.696934|S|100|.6072|0|100
A|IAUX|20250717|11:44:21.696934|S|200|.6075|0|200
A|IAUX|20250717|12:13:43.021106|S|100|.6076|0|100
A|IAUX|20250717|12:23:14.800396|S|100|.6077|0|100
A|IAUX|20250717|12:23:18.979600|S|6|.6079|0|6
A|IAUX|20250717|12:24:02.605644|S|100|.6083|0|100
A|IAUX|20250717|12:36:15.034080|S|200|.6097|0|200
A|IAUX|20250717|12:36:51.092418|S|200|.6097|0|200
A|IAUX|20250717|12:43:08.988118|S|100|.6096|0|100
A|IAUX|20250717|12:44:54.103864|S|100|.6058|0|100
A|IAUX|20250717|12:44:54.103864|S|200|.6053|0|200
A|IAUX|20250717|12:44:54.103864|S|200|.6053|0|200
A|IAUX|20250717|12:44:54.103864|S|100|.6053|0|100
A|IAUX|20250717|12:45:14.176978|S|400|.6068|0|400
A|IAUX|20250717|12:45:38.381808|S|400|.608|0|400
A|IAUX|20250717|12:45:42.157624|S|100|.6088|0|100
A|IAUX|20250717|12:45:50.304657|S|100|.6089|0|100
A|IAUX|20250717|12:45:50.305081|S|200|.6089|0|200
A|IAUX|20250717|12:45:51.500333|S|100|.6089|0|100
A|IAUX|20250717|12:45:52.046327|S|400|.6089|0|400
A|IAUX|20250717|12:45:57.308264|S|400|.604|0|400
A|IAUX|20250717|12:45:57.308264|S|100|.604|0|100
A|IAUX|20250717|12:47:04.014611|S|6|.6049|0|6
A|IAUX|20250717|12:47:25.870569|S|300|.6073|0|300
A|IAUX|20250717|12:47:25.875436|S|100|.6073|0|100
A|IAUX|20250717|12:48:11.329138|S|100|.6073|0|100
A|IAUX|20250717|12:48:16.806803|S|100|.6073|0|100
A|IAUX|20250717|12:48:17.851149|S|100|.6073|0|100
A|IAUX|20250717|12:48:18.861951|S|100|.6073|0|100
A|IAUX|20250717|12:48:28.454038|S|100|.6073|0|100
A|IAUX|20250717|12:48:38.764845|S|31|.6073|0|31
A|IAUX|20250717|12:48:50.650221|S|100|.6073|0|100
A|IAUX|20250717|12:48:56.276977|S|100|.6073|0|100
A|IAUX|20250717|12:55:41.127295|S|100|.6074|0|100
A|IAUX|20250717|12:55:41.128175|S|10|.6074|0|10
A|IAUX|20250717|12:55:41.128175|S|95|.6074|0|95
A|IAUX|20250717|12:55:41.128987|S|100|.6072|0|100
A|IAUX|20250717|12:55:41.128987|S|405|.6074|0|405
A|IAUX|20250717|12:55:41.128987|S|5|.6072|0|5
A|IAUX|20250717|12:55:41.128988|S|140|.6072|0|140
A|IAUX|20250717|12:55:41.129998|S|60|.6072|0|60
A|IAUX|20250717|12:55:41.129998|S|100|.6072|0|100
A|IAUX|20250717|12:55:41.129999|S|85|.6071|0|85
A|IAUX|20250717|12:56:44.824008|S|167|.605|0|167
A|IAUX|20250717|12:56:44.824794|S|333|.605|0|333
A|IAUX|20250717|13:04:14.755924|S|200|.6033|0|200
A|IAUX|20250717|13:04:14.756696|S|66|.6033|0|66
A|IAUX|20250717|13:04:42.738416|S|100|.6026|0|100
A|IAUX|20250717|13:06:37.669059|S|100|.6031|0|100
A|IAUX|20250717|13:08:23.065957|E|700|.6031|0|700
A|IAUX|20250717|13:08:23.066346|E|100|.6031|0|100
A|IAUX|20250717|13:09:30.195368|S|300|.603|0|300
A|IAUX|20250717|13:09:30.195368|S|202|.603|0|202
A|IAUX|20250717|13:18:31.010656|S|70|.603|0|70
A|IAUX|20250717|13:18:31.011455|S|140|.603|0|140
A|IAUX|20250717|13:18:33.738243|S|604|.603|0|604
A|IAUX|20250717|13:18:33.739044|S|386|.603|0|386
A|IAUX|20250717|13:18:39.366135|S|302|.603|0|302
A|IAUX|20250717|13:18:39.366915|S|602|.603|0|602
A|IAUX|20250717|13:18:42.684440|S|96|.603|0|96
A|IAUX|20250717|13:18:42.684441|S|1200|.603|0|1200
A|IAUX|20250717|13:18:42.685225|S|800|.603|0|800
A|IAUX|20250717|13:30:24.459615|S|100|.6031|0|100
A|IAUX|20250717|13:30:56.731243|S|150|.603|0|150
A|IAUX|20250717|13:30:56.732034|S|50|.603|0|50
A|IAUX|20250717|13:30:59.371349|S|134|.603|0|134
A|IAUX|20250717|13:31:03.726132|S|80|.603|0|80
A|IAUX|20250717|13:31:03.726926|S|160|.603|0|160
A|IAUX|20250717|13:40:18.466815|S|5|.6034|0|5
A|IAUX|20250717|13:40:18.466815|S|5|.6034|0|5
A|IAUX|20250717|13:40:18.466815|S|5|.6034|0|5
A|IAUX|20250717|13:40:18.667312|S|100|.6034|0|100
A|IAUX|20250717|13:40:33.371409|S|100|.6031|0|100
A|IAUX|20250717|13:43:55.530459|S|400|.6035|0|400
A|IAUX|20250717|13:44:31.963075|S|200|.6035|0|200
A|IAUX|20250717|13:45:08.460969|S|300|.6046|0|300
A|IAUX|20250717|13:46:03.980759|S|300|.6054|0|300
A|IAUX|20250717|13:47:58.792682|S|200|.6058|0|200
A|IAUX|20250717|13:48:07.279908|S|24|.606|0|24
A|IAUX|20250717|13:48:09.371545|S|100|.6062|0|100
A|IAUX|20250717|13:48:09.371545|S|76|.606|0|76
A|IAUX|20250717|13:48:09.371545|S|220|.6063|0|220
A|IAUX|20250717|13:48:59.518631|S|400|.6075|0|400
A|IAUX|20250717|14:04:47.358384|S|400|.6099|0|400
A|IAUX|20250717|14:05:30.292811|S|400|.6099|0|400
A|IAUX|20250717|14:05:31.166547|S|200|.6103|0|200
A|IAUX|20250717|14:05:31.166675|S|100|.6103|0|100
A|IAUX|20250717|14:05:31.168180|S|100|.6105|0|100
A|IAUX|20250717|14:05:31.168180|S|200|.6107|0|200
A|IAUX|20250717|14:05:45.582032|S|400|.6106|0|400
A|IAUX|20250717|14:05:45.582032|S|100|.6107|0|100
A|IAUX|20250717|14:06:55.685009|S|200|.6133|0|200
A|IAUX|20250717|14:07:05.664977|S|400|.6133|0|400
A|IAUX|20250717|14:07:19.503742|S|538|.611|0|538
A|IAUX|20250717|14:08:46.693768|S|200|.6055|0|200
A|IAUX|20250717|14:08:48.680772|S|100|.6054|0|100
A|IAUX|20250717|14:08:50.551568|S|100|.6053|0|100
A|IAUX|20250717|14:43:05.141113|S|100|.6049|0|100
A|IAUX|20250717|15:02:14.177314|S|100|.6048|0|100
A|IAUX|20250717|15:12:04.770865|S|600|.6048|0|600
A|IAUX|20250717|15:12:04.770865|S|100|.6048|0|100
A|IAUX|20250717|15:12:04.770866|S|100|.6048|0|100
A|IAUX|20250717|15:12:04.770866|S|29|.6048|0|29
A|IAUX|20250717|15:12:04.770866|S|71|.6048|0|71
A|IAUX|20250717|15:12:04.770866|S|100|.6048|0|100
A|IAUX|20250717|15:22:43.948270|S|281|.6074|0|281
A|IAUX|20250717|15:22:43.948271|S|200|.6074|0|200
A|IAUX|20250717|15:22:43.948271|S|600|.6074|0|600
A|IAUX|20250717|15:22:48.704022|S|200|.6074|0|200
A|IAUX|20250717|15:22:48.704022|S|10|.6073|0|10
A|IAUX|20250717|15:22:48.704023|S|100|.607|0|100
A|IAUX|20250717|15:22:48.704023|S|390|.6069|0|390
A|IAUX|20250717|15:22:48.704023|S|100|.6071|0|100
A|IAUX|20250717|15:23:38.512589|S|55|.6054|0|55
A|IAUX|20250717|15:24:22.236853|S|100|.6058|0|100
A|IAUX|20250717|15:24:22.236853|S|100|.6057|0|100
A|IAUX|20250717|15:26:42.605720|S|100|.6057|0|100
A|IAUX|20250717|15:26:44.044942|S|34|.6053|0|34
A|IAUX|20250717|15:26:44.044942|S|100|.6053|0|100
A|IAUX|20250717|15:26:44.045757|S|266|.6053|0|266
A|IAUX|20250717|15:26:47.317794|S|100|.6048|0|100
A|IAUX|20250717|15:26:47.318696|S|22|.6048|0|22
A|IAUX|20250717|15:29:33.599583|S|1479|.6048|0|1479
A|IAUX|20250717|15:29:33.600369|S|100|.6048|0|100
A|IAUX|20250717|15:37:05.563645|S|100|.6052|0|100
A|IAUX|20250717|15:38:58.482110|S|123|.6051|0|123
A|IAUX|20250717|15:38:58.482110|S|100|.6051|0|100
A|IAUX|20250717|15:40:26.364122|S|83|.605|0|83
A|IAUX|20250717|15:42:50.210663|S|100|.6038|0|100
A|IAUX|20250717|15:42:58.269113|S|100|.6038|0|100
A|IAUX|20250717|15:44:12.330616|S|200|.6039|0|200
A|IAUX|20250717|15:45:38.961063|S|22|.6043|0|22
A|IAUX|20250717|15:45:42.321567|S|193|.6043|0|193
A|IAUX|20250717|15:45:42.321567|S|200|.6043|0|200
A|IAUX|20250717|15:52:36.498098|S|100|.6052|0|100
A|IAUX|20250717|15:52:36.499738|S|10|.6051|0|10
A|IAUX|20250717|15:52:36.499739|S|90|.6048|0|90
A|IAUX|20250717|15:53:32.186087|S|8|.6048|0|8
A|IAUX|20250717|15:53:32.186087|S|10|.6048|0|10
A|IAUX|20250717|16:00:00.074239|S|33893|.603|83385|17305
A|IBB|20250717|09:35:07.837896|S|1|131.87|0|1
A|IBB|20250717|09:35:11.059947|S|28|131.86|0|28
A|IBB|20250717|09:54:31.532279|S|49|131.69|0|49
A|IBB|20250717|09:55:19.123069|S|45|131.66|0|45
A|IBB|20250717|11:45:42.031889|S|35|131.85|0|35
A|IBB|20250717|12:11:10.241840|S|35|131.79|0|35
A|IBB|20250717|15:54:46.963475|S|4|131.8|0|4
A|IBB|20250717|15:54:47.157158|S|1|131.8|0|1
A|IBB|20250717|15:54:47.157493|S|36|131.8|0|36
A|IBDQ|20250717|09:50:50.454776|S|200|25.135|0|200
A|IBDQ|20250717|14:28:01.748217|S|100|25.135|0|100
A|IBDQ|20250717|14:28:01.748973|S|100|25.135|0|100
A|IBDR|20250717|13:09:38.481609|S|153|24.185|0|153
A|IBDS|20250717|09:36:42.138217|S|100|24.18|0|100
A|IBDS|20250717|12:57:09.771478|S|100|24.175|0|100
A|IBDT|20250717|11:03:19.400787|S|100|25.295|0|100
A|IBDT|20250717|13:22:46.949847|S|200|25.295|0|200
A|IBDU|20250717|12:28:41.998867|S|200|23.185|0|200
A|IBDU|20250717|12:57:30.908006|S|200|23.185|0|200
A|IBDU|20250717|14:37:43.731402|S|100|23.19|0|100
A|IBDV|20250717|11:57:39.731233|S|100|21.805|0|100
A|IBDV|20250717|13:26:49.585299|S|100|21.815|0|100
A|IBDV|20250717|13:26:49.585299|S|23|21.815|0|23
A|IBDV|20250717|13:26:49.592035|S|1183|21.815|0|1183
A|IBDV|20250717|14:46:15.283326|S|10|21.81|0|10
A|IBDV|20250717|14:46:38.545696|S|90|21.81|0|90
A|IBDV|20250717|14:58:39.598543|S|69|21.81|0|69
A|IBDV|20250717|15:30:05.765918|S|10|21.81|0|10
A|IBDV|20250717|15:40:22.696137|S|100|21.81|0|100
A|IBDW|20250717|15:16:08.734761|S|66|20.83|0|66
A|IBDX|20250717|11:01:35.388295|E|100|25.05|0|100
A|IBDY|20250717|13:53:39.346480|S|100|25.585|0|100
A|IBEX|20250717|11:59:26.574749|S|5|29.87|0|5
A|IBEX|20250717|14:40:52.539994|S|100|30.03|0|100
A|IBEX|20250717|15:42:18.518601|S|64|30.28|0|64
A|IBEX|20250717|15:55:03.471296|S|6|30.26|0|6
A|IBHF|20250717|13:57:01.515648|S|100|23.165|0|100
A|IBIT|20250717|09:33:02.946959|S|600|66.88|0|600
A|IBIT|20250717|09:35:16.843263|S|4|66.92|0|4
A|IBIT|20250717|09:35:34.709878|S|100|66.985|0|100
A|IBIT|20250717|09:36:09.402254|S|458|67.005|0|458
A|IBIT|20250717|09:36:25.638153|S|100|67.015|0|100
A|IBIT|20250717|09:36:31.620845|S|800|67.02|0|800
A|IBIT|20250717|09:37:36.251526|S|4|67.04|0|4
A|IBIT|20250717|09:37:46.717930|S|677|67.09|0|677
A|IBIT|20250717|09:37:53.386505|S|4|67.09|0|4
A|IBIT|20250717|09:38:20.486623|S|1|67.06|0|1
A|IBIT|20250717|09:41:40.068542|S|400|67.09|0|400
A|IBIT|20250717|09:42:19.064943|E|400|67.06|0|400
A|IBIT|20250717|09:48:46.294257|S|100|66.995|0|100
A|IBIT|20250717|09:49:28.185509|S|200|67.035|0|200
A|IBIT|20250717|09:49:28.185510|S|717|67.035|0|717
A|IBIT|20250717|09:49:28.185510|S|83|67.03|0|83
A|IBIT|20250717|09:52:48.873772|S|100|67.205|0|100
A|IBIT|20250717|09:54:00.464388|S|100|67.26|0|100
A|IBIT|20250717|10:01:18.286794|S|400|67.32|0|400
A|IBIT|20250717|10:03:34.599744|S|1000|67.37|0|1000
A|IBIT|20250717|10:04:31.455030|S|200|67.39|0|200
A|IBIT|20250717|10:04:42.222130|S|200|67.38|0|200
A|IBIT|20250717|10:05:12.420098|S|200|67.34|0|200
A|IBIT|20250717|10:05:14.628326|S|100|67.34|0|100
A|IBIT|20250717|10:05:43.120460|S|100|67.35|0|100
A|IBIT|20250717|10:05:58.100126|S|100|67.33|0|100
A|IBIT|20250717|10:07:35.306156|S|100|67.31|0|100
A|IBIT|20250717|10:11:45.622092|S|745|67.3|0|745
A|IBIT|20250717|10:19:53.040674|S|300|67.34|0|300
A|IBIT|20250717|10:23:00.427338|S|400|67.42|0|400
A|IBIT|20250717|10:24:07.987478|S|400|67.35|0|400
A|IBIT|20250717|10:29:01.064022|S|400|67.45|0|400
A|IBIT|20250717|10:30:28.819615|S|400|67.58|0|400
A|IBIT|20250717|10:33:24.251756|S|200|67.615|0|200
A|IBIT|20250717|11:09:44.843096|S|1|67.42|0|1
A|IBIT|20250717|11:10:32.362740|S|400|67.41|0|400
A|IBIT|20250717|11:15:09.067312|S|66|67.36|0|66
A|IBIT|20250717|11:18:54.353975|S|18|67.41|0|18
A|IBIT|20250717|11:25:39.407028|S|100|67.505|0|100
A|IBIT|20250717|11:37:12.957059|S|16|67.5|0|16
A|IBIT|20250717|11:43:01.583683|S|400|67.75|0|400
A|IBIT|20250717|11:52:21.973143|S|100|67.62|0|100
A|IBIT|20250717|11:58:32.938891|S|200|67.665|0|200
A|IBIT|20250717|12:10:48.951232|S|77|67.45|0|77
A|IBIT|20250717|12:10:50.828933|S|2400|67.45|0|2400
A|IBIT|20250717|12:10:55.645986|S|86|67.45|0|86
A|IBIT|20250717|12:13:11.580244|S|1|67.43|0|1
A|IBIT|20250717|12:16:01.399023|S|1|67.48|0|1
A|IBIT|20250717|12:28:00.990447|S|1|67.49|0|1
A|IBIT|20250717|12:29:08.032437|S|984|67.43|0|984
A|IBIT|20250717|12:29:08.039943|S|1000|67.42|0|1000
A|IBIT|20250717|12:40:39.465959|S|200|67.335|0|200
A|IBIT|20250717|12:40:46.875121|S|1|67.32|0|1
A|IBIT|20250717|12:42:38.305977|S|1000|67.4|0|1000
A|IBIT|20250717|12:43:18.744668|S|23|67.42|0|23
A|IBIT|20250717|12:43:18.744786|S|66|67.42|0|66
A|IBIT|20250717|12:53:57.555544|S|100|67.36|0|100
A|IBIT|20250717|13:00:31.357749|S|498|67.44|0|498
A|IBIT|20250717|13:01:29.903484|S|71|67.48|0|71
A|IBIT|20250717|13:09:30.873166|S|400|67.62|0|400
A|IBIT|20250717|13:09:32.967481|S|400|67.63|0|400
A|IBIT|20250717|13:09:32.967481|S|1000|67.63|0|1000
A|IBIT|20250717|13:09:32.967481|S|3|67.63|0|3
A|IBIT|20250717|13:10:01.291397|S|400|67.68|0|400
A|IBIT|20250717|13:12:02.707652|S|200|67.635|0|200
A|IBIT|20250717|13:12:55.212486|S|1000|67.65|0|1000
A|IBIT|20250717|13:16:55.322254|S|111|67.61|0|111
A|IBIT|20250717|13:21:44.288990|S|1|67.54|0|1
A|IBIT|20250717|13:23:22.637425|S|800|67.54|0|800
A|IBIT|20250717|13:23:22.637425|S|200|67.535|0|200
A|IBIT|20250717|13:23:44.277033|S|1|67.52|0|1
A|IBIT|20250717|13:25:35.965262|S|100|67.545|0|100
A|IBIT|20250717|13:31:58.518207|S|400|67.55|0|400
A|IBIT|20250717|13:32:22.781829|S|1|67.52|0|1
A|IBIT|20250717|13:34:51.043972|S|400|67.56|0|400
A|IBIT|20250717|13:36:21.777792|S|100|67.505|0|100
A|IBIT|20250717|13:39:33.184369|S|400|67.46|0|400
A|IBIT|20250717|13:45:31.067245|S|100|67.485|0|100
A|IBIT|20250717|13:47:29.477224|S|200|67.545|0|200
A|IBIT|20250717|13:48:08.437154|S|400|67.57|0|400
A|IBIT|20250717|13:48:13.742151|S|1000|67.64|0|1000
A|IBIT|20250717|13:49:04.756443|S|900|67.71|0|900
A|IBIT|20250717|13:49:14.214811|S|900|67.72|0|900
A|IBIT|20250717|13:51:25.931406|S|100|67.745|0|100
A|IBIT|20250717|13:52:26.018624|S|800|67.745|0|800
A|IBIT|20250717|13:52:26.018624|S|200|67.745|0|200
A|IBIT|20250717|14:07:09.630354|S|100|67.87|0|100
A|IBIT|20250717|14:08:47.130857|S|100|67.905|0|100
A|IBIT|20250717|14:10:21.348744|S|100|67.91|0|100
A|IBIT|20250717|14:17:37.511404|S|1000|67.94|0|1000
A|IBIT|20250717|14:27:20.100016|S|1000|68.06|0|1000
A|IBIT|20250717|14:30:27.078220|S|100|68.145|0|100
A|IBIT|20250717|14:34:01.930360|S|100|68.15|0|100
A|IBIT|20250717|14:36:20.448931|S|33|68.15|0|33
A|IBIT|20250717|14:36:20.448931|S|100|68.15|0|100
A|IBIT|20250717|14:36:20.448933|S|67|68.15|0|67
A|IBIT|20250717|14:36:20.448953|S|100|68.15|0|100
A|IBIT|20250717|14:36:20.448953|S|100|68.15|0|100
A|IBIT|20250717|14:36:20.449006|S|33|68.15|0|33
A|IBIT|20250717|14:45:55.509290|S|100|68.08|0|100
A|IBIT|20250717|14:56:24.648519|S|100|67.985|0|100
A|IBIT|20250717|14:56:24.648519|S|900|67.99|0|900
A|IBIT|20250717|14:58:31.316059|S|100|68.07|0|100
A|IBIT|20250717|14:59:32.579001|S|100|68.05|0|100
A|IBIT|20250717|14:59:55.017618|S|100|68.06|0|100
A|IBIT|20250717|15:06:04.192000|S|100|68.12|0|100
A|IBIT|20250717|15:08:28.602356|S|100|68.14|0|100
A|IBIT|20250717|15:08:46.872017|S|100|68.13|0|100
A|IBIT|20250717|15:08:53.996009|S|100|68.12|0|100
A|IBIT|20250717|15:10:00.007358|S|100|68.165|0|100
A|IBIT|20250717|15:10:00.013785|S|100|68.16|0|100
A|IBIT|20250717|15:11:42.089423|S|100|68.17|0|100
A|IBIT|20250717|15:12:30.542557|S|100|68.17|0|100
A|IBIT|20250717|15:13:01.471634|S|397|68.2|0|397
A|IBIT|20250717|15:15:00.008048|S|100|68.16|0|100
A|IBIT|20250717|15:15:00.008048|S|100|68.165|0|100
A|IBIT|20250717|15:17:08.276249|S|100|68.19|0|100
A|IBIT|20250717|15:18:51.398819|S|100|68.17|0|100
A|IBIT|20250717|15:23:13.441091|S|100|68.13|0|100
A|IBIT|20250717|15:23:50.669622|S|100|68.11|0|100
A|IBIT|20250717|15:23:55.875420|S|100|68.08|0|100
A|IBIT|20250717|15:25:30.316345|S|100|68.13|0|100
A|IBIT|20250717|15:27:35.323701|S|100|68.115|0|100
A|IBIT|20250717|15:27:35.323701|S|100|68.115|0|100
A|IBIT|20250717|15:27:36.174919|S|100|68.115|0|100
A|IBIT|20250717|15:28:41.820888|S|100|68.12|0|100
A|IBIT|20250717|15:32:28.452401|S|100|68.05|0|100
A|IBIT|20250717|15:33:58.741691|S|400|68.05|0|400
A|IBIT|20250717|15:35:00.006729|S|100|68.065|0|100
A|IBIT|20250717|15:36:36.292380|S|100|68.055|0|100
A|IBIT|20250717|15:38:34.631768|S|100|68.015|0|100
A|IBIT|20250717|15:38:58.687233|S|200|68.02|0|200
A|IBIT|20250717|15:39:19.240674|S|100|68.035|0|100
A|IBIT|20250717|15:40:07.435636|S|100|68.015|0|100
A|IBIT|20250717|15:40:08.120011|S|400|68.02|0|400
A|IBIT|20250717|15:41:09.993582|S|62|68.04|0|62
A|IBIT|20250717|15:42:08.383309|S|200|68.06|0|200
A|IBIT|20250717|15:42:54.031238|S|100|68.01|0|100
A|IBIT|20250717|15:44:07.756892|S|200|67.965|0|200
A|IBIT|20250717|15:47:33.436936|S|100|67.85|0|100
A|IBIT|20250717|15:48:40.733292|S|100|67.77|0|100
A|IBIT|20250717|15:49:12.916545|S|1000|67.82|0|1000
A|IBIT|20250717|15:50:00.110425|S|400|67.81|0|400
A|IBIT|20250717|15:51:57.641658|S|1400|67.825|0|1400
A|IBIT|20250717|15:54:21.376473|S|100|67.77|0|100
A|IBIT|20250717|15:56:05.280188|S|1|67.67|0|1
A|IBIT|20250717|15:56:05.280188|S|1|67.67|0|1
A|IBIT|20250717|15:56:05.280189|S|1|67.67|0|1
A|IBIT|20250717|15:56:05.280189|S|1|67.67|0|1
A|IBIT|20250717|15:56:05.280189|S|1|67.67|0|1
A|IBIT|20250717|15:56:19.872422|S|1|67.64|0|1
A|IBIT|20250717|15:56:44.063884|E|100|67.615|0|100
A|IBIT|20250717|15:57:01.778583|S|800|67.605|0|800
A|IBIT|20250717|15:57:01.778583|S|200|67.605|0|200
A|IBIT|20250717|15:57:53.279062|S|1|67.64|0|1
A|IBIT|20250717|15:57:53.279062|S|1|67.64|0|1
A|IBIT|20250717|15:57:58.948570|S|1|67.63|0|1
A|IBIT|20250717|15:57:58.948570|S|200|67.635|0|200
A|IBIT|20250717|15:57:58.948571|S|1|67.63|0|1
A|IBIT|20250717|15:58:02.977181|S|1|67.63|0|1
A|IBIT|20250717|15:58:02.977181|S|1|67.63|0|1
A|IBIT|20250717|15:58:02.977181|S|1|67.63|0|1
A|IBIT|20250717|15:58:16.022280|S|1|67.62|0|1
A|IBIT|20250717|15:58:16.022280|S|1|67.62|0|1
A|IBIT|20250717|15:58:16.022280|S|1|67.62|0|1
A|IBKR|20250717|09:34:09.254597|S|200|59.3|0|200
A|IBKR|20250717|09:38:19.183492|S|100|59.46|0|100
A|IBKR|20250717|09:39:04.963815|S|1|59.42|0|1
A|IBKR|20250717|09:41:02.557353|S|100|59.57|0|100
A|IBKR|20250717|09:51:19.574152|S|100|60.32|0|100
A|IBKR|20250717|09:51:19.574787|S|100|60.32|0|100
A|IBKR|20250717|09:52:48.741397|S|81|60.29|0|81
A|IBKR|20250717|09:52:48.741792|S|19|60.29|0|19
A|IBKR|20250717|09:52:48.741847|S|100|60.29|0|100
A|IBKR|20250717|09:52:48.741921|S|19|60.29|0|19
A|IBKR|20250717|09:59:52.079653|S|100|60.11|0|100
A|IBKR|20250717|10:04:29.915971|S|100|60.12|0|100
A|IBKR|20250717|10:04:29.915971|S|50|60.13|0|50
A|IBKR|20250717|10:29:15.776395|S|100|59.53|0|100
A|IBKR|20250717|10:31:33.252401|S|8|59.62|0|8
A|IBKR|20250717|10:34:54.168240|S|10|59.54|0|10
A|IBKR|20250717|10:59:30.485738|S|4|59.42|0|4
A|IBKR|20250717|11:05:44.626467|S|14|59.64|0|14
A|IBKR|20250717|11:05:44.626991|S|8|59.63|0|8
A|IBKR|20250717|11:05:44.626991|S|4|59.63|0|4
A|IBKR|20250717|11:55:47.841071|S|17|59.83|0|17
A|IBKR|20250717|12:05:56.523567|S|15|59.72|0|15
A|IBKR|20250717|12:11:26.238439|S|2|59.68|0|2
A|IBKR|20250717|12:14:48.453834|S|3|59.69|0|3
A|IBKR|20250717|13:03:26.759660|S|1|59.78|0|1
A|IBKR|20250717|13:34:15.320887|S|100|59.62|0|100
A|IBKR|20250717|13:34:15.321043|S|100|59.62|0|100
A|IBKR|20250717|13:35:49.549611|S|9|59.58|0|9
A|IBKR|20250717|13:35:49.549611|S|18|59.58|0|18
A|IBKR|20250717|13:36:33.539419|S|100|59.53|0|100
A|IBKR|20250717|13:41:58.841061|S|24|59.58|0|24
A|IBKR|20250717|13:41:58.841062|S|50|59.58|0|50
A|IBKR|20250717|13:55:27.461369|S|100|59.67|0|100
A|IBKR|20250717|14:30:10.772193|S|9|59.8|0|9
A|IBKR|20250717|14:45:49.244949|S|9|59.75|0|9
A|IBKR|20250717|14:48:12.273422|S|9|59.74|0|9
A|IBKR|20250717|14:59:03.005287|S|200|59.63|0|200
A|IBKR|20250717|15:08:12.873871|S|10|59.7|0|10
A|IBKR|20250717|15:24:02.419734|S|15|59.61|0|15
A|IBKR|20250717|15:24:02.449206|S|15|59.6|0|15
A|IBKR|20250717|15:42:42.433293|S|1|59.61|0|1
A|IBKR|20250717|15:46:13.865664|S|1|59.63|0|1
A|IBKR|20250717|15:46:43.872178|S|1|59.67|0|1
A|IBKR|20250717|15:51:24.865044|S|1|59.48|0|1
A|IBKR|20250717|15:56:06.837204|S|34|59.29|0|34
A|IBKR|20250717|15:56:07.947126|S|66|59.29|0|66
A|IBKR|20250717|15:57:33.615333|S|29|59.31|0|29
A|IBM|20250717|09:34:03.467416|S|20|282.23|0|20
A|IBM|20250717|09:34:03.467416|S|20|282.23|0|20
A|IBM|20250717|09:45:40.268312|S|33|282.95|0|33
A|IBM|20250717|10:08:05.571015|S|5|282.59|0|5
A|IBM|20250717|10:08:05.571015|S|16|282.59|0|16
A|IBM|20250717|10:09:13.105066|S|65|282.36|0|65
A|IBM|20250717|10:21:01.146224|S|100|282.89|0|100
A|IBM|20250717|10:21:01.161718|S|100|282.83|0|100
A|IBM|20250717|10:21:01.161718|S|100|282.86|0|100
A|IBM|20250717|10:21:42.901901|S|5|282.88|0|5
A|IBM|20250717|10:21:42.901901|S|95|282.89|0|95
A|IBM|20250717|10:29:34.929800|S|77|282.32|0|77
A|IBM|20250717|10:31:01.502023|S|100|282.22|0|100
A|IBM|20250717|10:41:17.742211|S|53|281.8|0|53
A|IBM|20250717|10:41:17.742617|S|24|281.8|0|24
A|IBM|20250717|10:45:22.769900|S|8|281.78|0|8
A|IBM|20250717|10:45:22.769901|S|5|281.78|0|5
A|IBM|20250717|10:54:18.951755|S|1|281.68|0|1
A|IBM|20250717|11:05:27.640360|S|6|281.67|0|6
A|IBM|20250717|11:05:27.640700|S|20|281.68|0|20
A|IBM|20250717|11:05:27.640916|S|12|281.69|0|12
A|IBM|20250717|11:09:18.945206|S|42|281.71|0|42
A|IBM|20250717|11:09:18.945259|S|35|281.71|0|35
A|IBM|20250717|11:11:09.017646|S|77|281.76|0|77
A|IBM|20250717|11:11:09.017784|S|2|281.76|0|2
A|IBM|20250717|11:11:09.017801|S|4|281.76|0|4
A|IBM|20250717|11:16:39.529102|S|1|281.25|0|1
A|IBM|20250717|11:27:22.482329|S|5|281.1|0|5
A|IBM|20250717|11:33:57.146222|S|10|281.4|0|10
A|IBM|20250717|11:36:22.562540|S|35|281.55|0|35
A|IBM|20250717|11:38:51.868747|E|5|281.57|0|5
A|IBM|20250717|11:39:43.635440|S|5|281.52|0|5
A|IBM|20250717|11:43:04.377023|S|100|281.71|0|100
A|IBM|20250717|11:52:24.254516|S|4|281.65|0|4
A|IBM|20250717|11:59:05.080822|S|83|281.76|0|83
A|IBM|20250717|12:12:43.009690|S|2|281.61|0|2
A|IBM|20250717|12:43:13.007172|S|13|281.28|0|13
A|IBM|20250717|12:52:14.465646|S|7|281.4|0|7
A|IBM|20250717|13:00:10.846796|S|8|281.33|0|8
A|IBM|20250717|13:02:03.430749|S|4|281.41|0|4
A|IBM|20250717|13:16:00.862255|S|5|281.58|0|5
A|IBM|20250717|13:16:00.863186|S|5|281.58|0|5
A|IBM|20250717|13:16:00.864072|S|5|281.58|0|5
A|IBM|20250717|13:16:00.864944|S|95|281.58|0|95
A|IBM|20250717|13:16:00.864945|S|5|281.56|0|5
A|IBM|20250717|13:45:10.887707|S|6|282|0|6
A|IBM|20250717|14:16:19.870258|S|100|281.95|0|100
A|IBM|20250717|14:33:58.406655|S|10|282.85|0|10
A|IBM|20250717|14:43:54.895672|S|3|282.78|0|3
A|IBM|20250717|14:54:02.772141|S|8|282.67|0|8
A|IBM|20250717|14:54:36.932702|S|20|282.73|0|20
A|IBM|20250717|15:02:39.187872|S|13|282.95|0|13
A|IBM|20250717|15:14:53.684929|S|7|282.97|0|7
A|IBM|20250717|15:26:40.996624|S|36|282.72|0|36
A|IBM|20250717|15:27:10.930010|S|8|282.71|0|8
A|IBM|20250717|15:27:10.930010|S|5|282.71|0|5
A|IBM|20250717|15:27:10.930010|S|7|282.71|0|7
A|IBM|20250717|15:27:10.930011|S|5|282.71|0|5
A|IBM|20250717|15:30:18.359067|S|1|282.66|0|1
A|IBM|20250717|15:30:18.359067|S|1|282.66|0|1
A|IBM|20250717|15:30:18.359067|S|1|282.66|0|1
A|IBM|20250717|15:33:46.183506|S|3|282.58|0|3
A|IBM|20250717|15:34:38.572941|S|6|282.56|0|6
A|IBM|20250717|15:34:38.572941|S|3|282.56|0|3
A|IBM|20250717|15:34:38.588594|S|8|282.52|0|8
A|IBM|20250717|15:35:28.000765|S|7|282.52|0|7
A|IBM|20250717|15:36:15.063721|S|4|282.49|0|4
A|IBM|20250717|15:37:18.148240|S|8|282.4|0|8
A|IBM|20250717|15:37:25.648973|S|8|282.34|0|8
A|IBM|20250717|15:40:08.930930|S|12|282.22|0|12
A|IBM|20250717|15:42:16.013473|S|7|282.12|0|7
A|IBM|20250717|15:42:55.803101|S|6|282.06|0|6
A|IBM|20250717|15:43:20.192183|S|5|282.06|0|5
A|IBM|20250717|15:43:47.439809|S|9|282|0|9
A|IBM|20250717|15:45:13.405924|S|10|281.98|0|10
A|IBM|20250717|15:49:09.570733|E|7|282.18|0|7
A|IBM|20250717|15:49:09.571297|E|1|282.18|0|1
A|IBM|20250717|15:49:09.571898|E|2|282.18|0|2
A|IBM|20250717|15:49:19.896841|S|1|282.22|0|1
A|IBM|20250717|15:49:19.898438|S|1|282.22|0|1
A|IBM|20250717|15:49:19.901754|S|10|282.22|0|10
A|IBM|20250717|15:49:43.295692|S|8|282.26|0|8
A|IBM|20250717|15:49:43.330882|S|9|282.22|0|9
A|IBM|20250717|15:50:08.362599|S|8|282.06|0|8
A|IBM|20250717|15:50:46.224691|S|3|281.93|0|3
A|IBM|20250717|15:51:25.661318|S|8|281.92|0|8
A|IBM|20250717|15:51:56.302561|S|7|281.94|0|7
A|IBM|20250717|15:52:25.784031|S|7|281.9|0|7
A|IBM|20250717|15:52:25.784031|S|5|281.9|0|5
A|IBM|20250717|15:52:57.108238|S|9|282.01|0|9
A|IBM|20250717|15:53:05.608910|S|13|282.02|0|13
A|IBM|20250717|15:53:10.633698|E|7|282.01|0|7
A|IBM|20250717|15:53:10.633772|E|1|282.01|0|1
A|IBM|20250717|15:53:10.633772|E|8|282.01|0|8
A|IBM|20250717|15:54:50.049640|S|9|282.29|0|9
A|IBM|20250717|15:55:00.093998|S|9|282.14|0|9
A|IBM|20250717|15:56:06.934471|S|10|282.33|0|10
A|IBM|20250717|15:57:17.719592|E|12|282.48|0|12
A|IBM|20250717|15:57:19.276664|S|9|282.48|0|9
A|IBM|20250717|15:57:30.018732|S|50|282.52|0|50
A|IBM|20250717|15:57:35.650135|S|50|282.52|0|50
A|IBM|20250717|15:57:35.650856|S|2|282.52|0|2
A|IBM|20250717|15:58:27.368880|S|100|282.49|0|100
A|IBM|20250717|15:58:31.158751|S|5|282.36|0|5
A|IBM|20250717|15:58:31.158775|S|95|282.36|0|95
A|IBM|20250717|15:58:32.144968|S|100|282.31|0|100
A|IBM|20250717|15:58:32.145746|S|100|282.3|0|100
A|IBMO|20250717|11:44:05.523669|S|100|25.625|0|100
A|IBMS|20250717|10:31:43.808093|S|100|25.615|0|100
A|IBN|20250717|09:45:12.012921|S|100|32.99|0|100
A|IBN|20250717|10:02:24.477227|S|10|33.05|0|10
A|IBN|20250717|12:57:21.614227|S|100|33.09|0|100
A|IBN|20250717|12:57:46.640199|S|100|33.07|0|100
A|IBN|20250717|14:51:15.084108|S|400|33.17|0|400
A|IBN|20250717|15:25:09.766478|S|400|33.19|0|400
A|IBN|20250717|15:25:09.766479|S|1|33.19|0|1
A|IBN|20250717|15:25:09.767121|S|200|33.19|0|200
A|IBN|20250717|15:25:09.767121|S|28|33.19|0|28
A|IBN|20250717|15:45:21.875003|S|100|33.185|0|100
A|IBN|20250717|15:58:42.216500|S|100|33.225|0|100
A|IBN|20250717|15:59:34.353641|S|100|33.23|0|100
A|IBN|20250717|15:59:35.044656|S|100|33.225|0|100
A|IBN|20250717|15:59:46.379659|S|100|33.225|0|100
A|IBND|20250717|12:57:34.920217|S|48|31.9|0|48
A|IBO|20250717|09:30:00.126286|E|5651|.6727|58968|33
A|IBO|20250717|09:30:00.126286|S|5651|.6727|58968|4435
A|IBO|20250717|09:30:10.008451|S|100|.68|0|100
A|IBO|20250717|09:30:10.008451|S|100|.68|0|100
A|IBO|20250717|09:49:01.705181|S|33|.6827|0|33
A|IBO|20250717|09:52:14.167973|S|100|.6805|0|100
A|IBO|20250717|10:15:25.867271|S|89|.6885|0|89
A|IBO|20250717|10:23:36.785649|S|100|.692|0|100
A|IBO|20250717|10:26:14.334873|S|100|.6977|0|100
A|IBO|20250717|10:27:42.653332|S|100|.7066|0|100
A|IBO|20250717|10:27:42.654290|S|100|.7094|0|100
A|IBO|20250717|10:30:41.667088|S|100|.7172|0|100
A|IBO|20250717|10:39:41.973439|S|50|.692|0|50
A|IBO|20250717|10:39:41.973439|S|100|.692|0|100
A|IBO|20250717|10:40:46.217461|S|100|.6979|0|100
A|IBO|20250717|11:32:32.401276|S|8|.6972|0|8
A|IBO|20250717|11:34:26.313709|S|8|.6972|0|8
A|IBO|20250717|11:34:26.313709|S|92|.6972|0|92
A|IBO|20250717|11:34:26.334014|S|73|.6972|0|73
A|IBO|20250717|11:43:09.711598|S|81|.6972|0|81
A|IBO|20250717|11:43:09.711598|S|19|.6972|0|19
A|IBO|20250717|11:52:44.265676|S|100|.6937|0|100
A|IBO|20250717|12:13:37.538661|S|100|.681|0|100
A|IBO|20250717|12:13:37.538661|S|100|.681|0|100
A|IBO|20250717|13:19:14.721102|S|100|.6758|0|100
A|IBO|20250717|15:20:02.703229|S|84|.6699|0|84
A|IBO|20250717|15:20:02.703230|S|100|.6699|0|100
A|IBO|20250717|15:20:02.703230|S|16|.6699|0|16
A|IBO|20250717|15:59:32.517609|S|27|.671|0|27
A|IBO|20250717|15:59:59.039528|S|300|.6777|0|300
A|IBO|20250717|16:00:00.095878|S|9423|.6977|81866|6141
A|IBOC|20250717|09:50:42.404580|S|20|69.05|0|20
A|IBOC|20250717|10:56:34.175036|S|6|69.14|0|6
A|IBOC|20250717|10:56:34.175057|S|1|69.14|0|1
A|IBOC|20250717|14:56:29.315518|S|3|69.55|0|3
A|IBOC|20250717|15:29:28.853245|S|3|69.61|0|3
A|IBOC|20250717|15:32:47.900532|S|200|69.68|0|200
A|IBOC|20250717|15:32:47.900532|S|200|69.68|0|200
A|IBOC|20250717|15:43:44.852115|S|1|69.71|0|1
A|IBOC|20250717|15:50:08.836130|S|1|69.73|0|1
A|IBOC|20250717|15:55:59.769422|S|5|69.71|0|5
A|IBOC|20250717|15:56:25.887008|S|93|69.6|0|93
A|IBP|20250717|10:16:31.637147|S|100|192.13|0|100
A|IBP|20250717|13:45:53.505243|S|1|192.26|0|1
A|IBP|20250717|15:31:01.021152|S|5|191.75|0|5
A|IBP|20250717|15:31:05.438502|S|4|191.75|0|4
A|IBP|20250717|15:31:52.527354|S|7|192|0|7
A|IBP|20250717|15:31:52.527354|S|3|192|0|3
A|IBP|20250717|15:32:58.375388|S|17|191.99|0|17
A|IBP|20250717|15:32:58.375388|S|12|191.99|0|12
A|IBP|20250717|15:44:31.229561|S|9|191.82|0|9
A|IBP|20250717|15:50:53.427566|S|8|191.74|0|8
A|IBRX|20250717|09:38:22.029037|S|150|2.795|0|150
A|IBRX|20250717|09:38:22.029038|S|100|2.795|0|100
A|IBRX|20250717|12:01:20.379777|S|57|2.78|0|57
A|IBRX|20250717|12:17:34.300105|S|854|2.775|0|854
A|IBRX|20250717|13:18:28.231478|S|5|2.755|0|5
A|IBRX|20250717|14:39:00.367335|S|323|2.77|0|323
A|IBRX|20250717|14:39:00.367926|S|177|2.77|0|177
A|IBRX|20250717|15:06:18.325589|S|100|2.83|0|100
A|IBRX|20250717|15:06:18.325589|S|10|2.83|0|10
A|IBRX|20250717|15:15:37.205271|S|100|2.84|0|100
A|IBTA|20250717|11:15:10.635352|S|7|37.465|0|7
A|IBTA|20250717|11:32:53.899344|S|2|37.33|0|2
A|IBTA|20250717|11:37:57.720585|S|4|37.31|0|4
A|IBTA|20250717|11:37:57.720585|S|3|37.31|0|3
A|IBTA|20250717|11:37:57.720886|S|7|37.31|0|7
A|IBTA|20250717|11:37:57.721376|S|7|37.31|0|7
A|IBTA|20250717|11:37:57.721816|S|86|37.31|0|86
A|IBTA|20250717|12:06:30.563911|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.563998|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.564063|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.564124|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.564191|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.564256|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.564317|S|25|37.21|0|25
A|IBTA|20250717|12:06:30.564379|S|21|37.21|0|21
A|IBTA|20250717|12:09:04.762017|S|2|37.18|0|2
A|IBTA|20250717|12:54:23.591886|S|22|36.93|0|22
A|IBTA|20250717|12:54:23.591944|S|46|36.93|0|46
A|IBTA|20250717|12:54:23.601352|S|9|36.93|0|9
A|IBTA|20250717|12:54:23.602630|S|23|36.93|0|23
A|IBTA|20250717|13:07:29.129501|S|100|36.77|0|100
A|IBTA|20250717|15:41:24.620969|S|4|37.235|0|4
A|IBTA|20250717|15:59:46.625484|S|43|37|0|43
A|ICE|20250717|10:24:23.364894|S|6|180.76|0|6
A|ICE|20250717|10:52:43.633633|S|100|180.68|0|100
A|ICE|20250717|12:33:36.285042|S|13|180.76|0|13
A|ICE|20250717|12:34:11.284554|S|96|180.74|0|96
A|ICE|20250717|12:37:32.671415|S|7|180.71|0|7
A|ICE|20250717|12:37:41.396594|S|39|180.71|0|39
A|ICE|20250717|12:37:49.003251|S|44|180.71|0|44
A|ICE|20250717|12:37:49.003252|S|100|180.71|0|100
A|ICE|20250717|12:37:49.003353|S|100|180.71|0|100
A|ICE|20250717|12:45:20.570421|S|100|180.91|0|100
A|ICE|20250717|12:45:20.570435|S|100|180.91|0|100
A|ICE|20250717|12:45:20.570519|S|39|180.91|0|39
A|ICE|20250717|12:45:32.126784|S|100|180.84|0|100
A|ICE|20250717|12:56:42.685498|S|100|180.76|0|100
A|ICE|20250717|13:00:09.367526|S|300|180.79|0|300
A|ICE|20250717|13:00:09.367594|S|100|180.79|0|100
A|ICE|20250717|13:00:09.508347|S|100|180.74|0|100
A|ICE|20250717|13:00:09.508491|S|100|180.74|0|100
A|ICE|20250717|14:37:55.636207|S|2|181.29|0|2
A|ICE|20250717|15:06:06.130767|S|10|181.47|0|10
A|ICE|20250717|15:24:29.527593|S|100|181.59|0|100
A|ICE|20250717|15:50:02.000730|S|100|181.79|0|100
A|ICE|20250717|15:53:03.241476|S|100|181.71|0|100
A|ICE|20250717|15:59:46.512426|S|100|181.91|0|100
A|ICE|20250717|15:59:49.512405|S|100|181.84|0|100
A|ICFI|20250717|15:56:17.878135|S|100|84.58|0|100
A|ICG|20250717|10:09:33.550745|S|500|2.99|0|500
A|ICG|20250717|10:20:54.417932|S|300|2.87|0|300
A|ICG|20250717|10:23:23.713273|S|500|2.85|0|500
A|ICG|20250717|12:40:02.747305|S|24|2.81|0|24
A|ICG|20250717|12:40:02.747318|S|114|2.81|0|114
A|ICG|20250717|12:46:12.089919|S|178|2.8|0|178
A|ICG|20250717|13:54:10.900001|S|300|2.8|0|300
A|ICG|20250717|13:54:10.900001|S|300|2.8|0|300
A|ICHR|20250717|09:59:13.069689|S|26|22.99|0|26
A|ICHR|20250717|09:59:13.069708|S|97|22.99|0|97
A|ICHR|20250717|10:35:54.075759|S|49|23.37|0|49
A|ICHR|20250717|10:39:53.249158|S|1|23.39|0|1
A|ICHR|20250717|10:40:02.131631|S|96|23.37|0|96
A|ICHR|20250717|10:40:02.131631|S|4|23.39|0|4
A|ICHR|20250717|15:34:17.349094|S|51|23.51|0|51
A|ICHR|20250717|15:52:11.708903|S|100|23.37|0|100
A|ICL|20250717|10:12:11.020833|S|10|6.76|0|10
A|ICL|20250717|10:14:35.785703|S|100|6.765|0|100
A|ICL|20250717|10:31:24.115865|S|100|6.745|0|100
A|ICL|20250717|10:34:54.649140|S|5|6.75|0|5
A|ICL|20250717|10:38:39.997158|S|100|6.755|0|100
A|ICL|20250717|10:39:51.909991|S|100|6.755|0|100
A|ICL|20250717|10:41:32.453061|S|5|6.76|0|5
A|ICL|20250717|11:24:57.473334|S|5|6.76|0|5
A|ICL|20250717|11:39:40.235309|S|5|6.77|0|5
A|ICL|20250717|12:32:04.046143|S|5|6.75|0|5
A|ICLN|20250717|12:33:44.362081|S|400|13.415|0|400
A|ICLN|20250717|13:19:08.475317|S|100|13.405|0|100
A|ICLN|20250717|14:18:23.884318|S|400|13.415|0|400
A|ICLN|20250717|14:53:59.008140|S|100|13.44|0|100
A|ICLN|20250717|15:52:17.047423|S|100|13.445|0|100
A|ICLN|20250717|15:53:04.132318|S|100|13.445|0|100
A|ICLN|20250717|15:54:27.095284|S|100|13.445|0|100
A|ICLN|20250717|15:54:50.759097|S|100|13.445|0|100
A|ICLN|20250717|15:55:42.867053|S|100|13.455|0|100
A|ICLN|20250717|15:55:43.326955|S|100|13.455|0|100
A|ICLN|20250717|15:55:49.231038|S|100|13.455|0|100
A|ICLR|20250717|10:22:18.278946|S|17|144.83|0|17
A|ICLR|20250717|11:42:05.469008|S|1|145.65|0|1
A|ICLR|20250717|11:43:24.480235|S|90|145.57|0|90
A|ICLR|20250717|11:46:31.489379|S|29|145.41|0|29
A|ICLR|20250717|11:47:22.491391|S|62|145.33|0|62
A|ICLR|20250717|11:55:58.526798|S|100|145.83|0|100
A|ICLR|20250717|12:33:40.185545|S|100|145.28|0|100
A|ICLR|20250717|13:11:30.908466|S|26|145.37|0|26
A|ICLR|20250717|15:50:32.443025|S|12|146.82|0|12
A|ICSH|20250717|10:39:54.855413|S|300|50.605|0|300
A|ICSH|20250717|10:39:55.132071|S|300|50.605|0|300
A|ICSH|20250717|10:39:55.132071|S|900|50.605|0|900
A|ICSH|20250717|10:39:56.340596|S|500|50.605|0|500
A|ICSH|20250717|11:37:17.509341|S|400|50.605|0|400
A|ICSH|20250717|11:37:17.515292|S|200|50.605|0|200
A|ICSH|20250717|11:37:18.509813|S|300|50.605|0|300
A|ICSH|20250717|11:37:18.641279|S|300|50.605|0|300
A|ICSH|20250717|11:37:18.641279|S|100|50.605|0|100
A|ICSH|20250717|11:37:18.660286|S|200|50.605|0|200
A|ICSH|20250717|11:37:18.660286|S|200|50.605|0|200
A|ICSH|20250717|11:37:19.509760|S|150|50.605|0|150
A|ICSH|20250717|11:37:19.641754|S|300|50.605|0|300
A|ICSH|20250717|11:37:19.660756|S|100|50.605|0|100
A|ICSH|20250717|11:37:19.660756|S|200|50.605|0|200
A|ICSH|20250717|11:37:20.509388|S|75|50.605|0|75
A|ICSH|20250717|11:37:20.641620|S|150|50.605|0|150
A|ICSH|20250717|11:37:20.660874|S|150|50.605|0|150
A|ICSH|20250717|11:37:21.509756|S|37|50.605|0|37
A|ICSH|20250717|11:37:21.641349|S|75|50.605|0|75
A|ICSH|20250717|11:37:21.660345|S|75|50.605|0|75
A|ICSH|20250717|11:37:22.509672|S|19|50.605|0|19
A|ICSH|20250717|11:37:22.641633|S|37|50.605|0|37
A|ICSH|20250717|11:37:22.660634|S|37|50.605|0|37
A|ICSH|20250717|11:37:23.509706|S|9|50.605|0|9
A|ICSH|20250717|11:37:23.641631|S|19|50.605|0|19
A|ICSH|20250717|11:37:23.660626|S|19|50.605|0|19
A|ICSH|20250717|11:37:24.509740|S|5|50.605|0|5
A|ICSH|20250717|11:37:24.641637|S|9|50.605|0|9
A|ICSH|20250717|11:37:24.660627|S|9|50.605|0|9
A|ICSH|20250717|11:37:25.509689|S|2|50.605|0|2
A|ICSH|20250717|11:37:25.641630|S|5|50.605|0|5
A|ICSH|20250717|11:37:25.660638|S|5|50.605|0|5
A|ICSH|20250717|11:37:26.509691|S|1|50.605|0|1
A|ICSH|20250717|11:37:26.641664|S|2|50.605|0|2
A|ICSH|20250717|11:37:26.660627|S|2|50.605|0|2
A|ICSH|20250717|11:37:27.509375|S|1|50.605|0|1
A|ICSH|20250717|11:37:27.641629|S|1|50.605|0|1
A|ICSH|20250717|11:37:27.660615|S|1|50.605|0|1
A|ICSH|20250717|11:37:28.509813|S|1|50.605|0|1
A|ICSH|20250717|11:37:28.641320|S|1|50.605|0|1
A|ICSH|20250717|11:37:28.660337|S|1|50.605|0|1
A|ICSH|20250717|11:37:29.515339|S|100|50.605|0|100
A|ICSH|20250717|11:37:29.515339|S|100|50.605|0|100
A|ICSH|20250717|11:37:29.515340|S|100|50.605|0|100
A|ICSH|20250717|11:52:17.514532|S|250|50.605|0|250
A|ICSH|20250717|12:06:37.988843|S|400|50.605|0|400
A|ICSH|20250717|12:06:38.174427|S|200|50.605|0|200
A|ICUI|20250717|15:53:00.459430|S|27|124.67|0|27
A|ICUI|20250717|15:53:00.460473|S|1|124.65|0|1
A|IDA|20250717|11:59:21.770596|S|58|118.41|0|58
A|IDA|20250717|13:26:23.710430|S|4|118.5|0|4
A|IDA|20250717|13:27:42.477517|S|100|118.49|0|100
A|IDA|20250717|13:27:42.477534|S|75|118.49|0|75
A|IDA|20250717|13:27:42.477579|S|25|118.47|0|25
A|IDA|20250717|13:46:14.762736|S|100|118.52|0|100
A|IDA|20250717|15:23:15.170132|S|1|119.15|0|1
A|IDCC|20250717|12:00:32.132774|S|14|235.06|0|14
A|IDCC|20250717|12:26:33.624069|S|1|235.24|0|1
A|IDCC|20250717|12:26:33.624087|S|99|235.24|0|99
A|IDCC|20250717|15:16:16.859078|S|100|232|0|100
A|IDCC|20250717|15:45:37.475188|S|1|231.05|0|1
A|IDCC|20250717|15:50:00.002187|S|1|230.69|0|1
A|IDEV|20250717|10:36:36.738034|S|500|75.37|0|500
A|IDEV|20250717|10:36:36.739876|S|191|75.38|0|191
A|IDEV|20250717|11:33:52.501408|S|400|75.52|0|400
A|IDEV|20250717|12:18:15.595668|S|1|75.49|0|1
A|IDEV|20250717|12:39:45.296263|S|100|75.38|0|100
A|IDEV|20250717|12:39:45.296263|S|50|75.38|0|50
A|IDEV|20250717|12:39:45.296681|S|50|75.38|0|50
A|IDR|20250717|09:30:00.108015|S|10389|19.07|57475|5413
A|IDR|20250717|09:30:00.111578|S|299|19.26|0|299
A|IDR|20250717|09:30:00.111579|S|64|19.26|0|64
A|IDR|20250717|09:30:00.111580|S|100|19.29|0|100
A|IDR|20250717|09:30:00.111581|S|84|19.32|0|84
A|IDR|20250717|09:30:00.111582|S|16|19.32|0|16
A|IDR|20250717|09:30:06.176689|S|100|19.47|0|100
A|IDR|20250717|09:30:11.910687|S|30|19.57|0|30
A|IDR|20250717|09:32:24.366163|S|2|19.52|0|2
A|IDR|20250717|09:33:00.674163|S|2|19.3|0|2
A|IDR|20250717|09:33:00.674163|S|1|19.3|0|1
A|IDR|20250717|09:35:44.841043|S|2|19.25|0|2
A|IDR|20250717|09:35:44.841043|S|20|19.25|0|20
A|IDR|20250717|09:35:44.841044|S|2|19.25|0|2
A|IDR|20250717|09:35:44.842797|S|68|19.19|0|68
A|IDR|20250717|09:35:44.842797|S|2|19.22|0|2
A|IDR|20250717|09:48:01.507049|S|100|19.4|0|100
A|IDR|20250717|09:48:01.507049|S|100|19.4|0|100
A|IDR|20250717|09:57:23.357527|S|100|19.64|0|100
A|IDR|20250717|09:57:24.208396|S|32|19.65|0|32
A|IDR|20250717|09:57:24.258823|S|32|19.69|0|32
A|IDR|20250717|09:57:24.259288|S|100|19.7|0|100
A|IDR|20250717|09:59:49.376691|S|5|19.87|0|5
A|IDR|20250717|10:01:17.084536|S|100|20.04|0|100
A|IDR|20250717|10:04:27.290247|S|5|20|0|5
A|IDR|20250717|10:04:27.290248|S|4|19.96|0|4
A|IDR|20250717|10:04:27.290248|S|86|19.95|0|86
A|IDR|20250717|10:04:27.290248|S|5|19.98|0|5
A|IDR|20250717|10:09:08.420249|S|2|20.06|0|2
A|IDR|20250717|10:12:53.779039|S|2|20.08|0|2
A|IDR|20250717|10:12:53.779266|S|12|20.11|0|12
A|IDR|20250717|10:12:53.779508|S|2|20.12|0|2
A|IDR|20250717|10:12:54.388473|S|12|20.17|0|12
A|IDR|20250717|10:13:26.083557|S|150|20.19|0|150
A|IDR|20250717|10:13:26.083557|S|2|20.18|0|2
A|IDR|20250717|10:14:01.795511|S|11|20.1|0|11
A|IDR|20250717|10:14:01.796070|S|8|20.09|0|8
A|IDR|20250717|10:16:32.094433|E|1|20.22|0|1
A|IDR|20250717|10:16:34.157011|S|4|20.29|0|4
A|IDR|20250717|10:16:34.157034|S|4|20.29|0|4
A|IDR|20250717|10:16:34.157124|S|4|20.29|0|4
A|IDR|20250717|10:16:34.157137|S|4|20.29|0|4
A|IDR|20250717|10:16:34.157207|S|4|20.29|0|4
A|IDR|20250717|10:16:34.158250|S|4|20.3|0|4
A|IDR|20250717|10:18:09.768844|S|1|20.4|0|1
A|IDR|20250717|10:19:07.608552|S|100|20.4|0|100
A|IDR|20250717|10:19:07.608591|S|100|20.4|0|100
A|IDR|20250717|10:19:07.608623|S|4|20.38|0|4
A|IDR|20250717|10:19:07.608623|S|96|20.37|0|96
A|IDR|20250717|10:19:07.608658|S|4|20.37|0|4
A|IDR|20250717|10:19:07.608658|S|12|20.36|0|12
A|IDR|20250717|10:19:07.608658|S|100|20.36|0|100
A|IDR|20250717|10:19:07.608838|S|4|20.36|0|4
A|IDR|20250717|10:19:07.608866|S|86|20.42|0|86
A|IDR|20250717|10:19:11.403661|S|10|20.44|0|10
A|IDR|20250717|10:20:27.108511|S|100|20.38|0|100
A|IDR|20250717|10:20:27.108511|S|1|20.38|0|1
A|IDR|20250717|10:20:35.262982|S|30|20.34|0|30
A|IDR|20250717|10:21:47.956349|S|1|20.32|0|1
A|IDR|20250717|10:21:47.956349|S|3|20.35|0|3
A|IDR|20250717|10:21:47.956349|S|1|20.31|0|1
A|IDR|20250717|10:21:47.956491|S|11|20.31|0|11
A|IDR|20250717|10:21:48.582732|S|1|20.26|0|1
A|IDR|20250717|10:23:53.923367|S|1|20.13|0|1
A|IDR|20250717|10:24:54.688551|S|1|20.1|0|1
A|IDR|20250717|10:35:27.754057|S|1|20.11|0|1
A|IDR|20250717|10:35:27.754568|S|3|20.07|0|3
A|IDR|20250717|10:35:27.754568|S|1|20.07|0|1
A|IDR|20250717|10:35:27.754879|S|6|20.05|0|6
A|IDR|20250717|10:44:50.737121|S|21|19.92|0|21
A|IDR|20250717|10:44:50.737299|S|100|19.91|0|100
A|IDR|20250717|10:44:50.737299|S|32|19.91|0|32
A|IDR|20250717|10:44:50.737300|S|1|19.91|0|1
A|IDR|20250717|10:47:42.025841|S|1|19.77|0|1
A|IDR|20250717|10:48:28.930949|S|96|19.77|0|96
A|IDR|20250717|10:48:44.687768|S|1|19.76|0|1
A|IDR|20250717|10:54:21.754131|S|1|19.71|0|1
A|IDR|20250717|11:02:07.635955|S|100|19.655|0|100
A|IDR|20250717|11:02:48.073514|S|34|19.64|0|34
A|IDR|20250717|11:02:48.073514|S|17|19.64|0|17
A|IDR|20250717|11:07:00.025377|S|30|19.72|0|30
A|IDR|20250717|11:07:00.025378|S|11|19.72|0|11
A|IDR|20250717|11:07:00.025378|S|30|19.72|0|30
A|IDR|20250717|11:07:00.025379|E|1|19.72|0|1
A|IDR|20250717|11:08:57.537087|S|100|19.68|0|100
A|IDR|20250717|11:10:31.727879|S|100|19.73|0|100
A|IDR|20250717|11:10:31.727880|S|3|19.73|0|3
A|IDR|20250717|11:10:31.727976|S|100|19.73|0|100
A|IDR|20250717|11:10:31.728046|S|100|19.73|0|100
A|IDR|20250717|11:10:31.729174|S|100|19.73|0|100
A|IDR|20250717|11:10:31.729174|S|10|19.73|0|10
A|IDR|20250717|11:10:33.227695|S|100|19.73|0|100
A|IDR|20250717|11:10:33.227696|S|115|19.73|0|115
A|IDR|20250717|11:10:33.227696|S|90|19.73|0|90
A|IDR|20250717|11:11:35.349595|S|379|19.71|0|379
A|IDR|20250717|11:11:35.349595|S|21|19.72|0|21
A|IDR|20250717|11:11:35.349801|S|21|19.71|0|21
A|IDR|20250717|11:18:35.531065|S|4|19.44|0|4
A|IDR|20250717|11:18:35.531683|S|32|19.44|0|32
A|IDR|20250717|11:18:42.311229|S|1|19.44|0|1
A|IDR|20250717|11:19:23.029663|S|1|19.45|0|1
A|IDR|20250717|11:19:49.485729|S|1|19.46|0|1
A|IDR|20250717|11:19:55.800837|S|1|19.46|0|1
A|IDR|20250717|11:23:07.951627|S|1|19.44|0|1
A|IDR|20250717|11:25:18.333222|S|1|19.5|0|1
A|IDR|20250717|11:25:18.333222|S|100|19.5|0|100
A|IDR|20250717|11:27:06.065757|S|1|19.49|0|1
A|IDR|20250717|11:32:30.460316|S|100|19.53|0|100
A|IDR|20250717|11:32:30.460316|S|100|19.53|0|100
A|IDR|20250717|11:32:30.460336|S|100|19.53|0|100
A|IDR|20250717|11:32:30.460336|S|100|19.53|0|100
A|IDR|20250717|11:32:30.464065|S|100|19.55|0|100
A|IDR|20250717|11:34:04.699657|S|12|19.61|0|12
A|IDR|20250717|11:34:09.818534|S|23|19.63|0|23
A|IDR|20250717|11:34:09.819680|S|4|19.63|0|4
A|IDR|20250717|11:39:52.396026|S|44|19.62|0|44
A|IDR|20250717|11:47:34.269039|S|69|19.58|0|69
A|IDR|20250717|11:50:24.055846|S|42|19.62|0|42
A|IDR|20250717|11:51:21.537654|S|73|19.63|0|73
A|IDR|20250717|11:51:21.537655|S|100|19.63|0|100
A|IDR|20250717|11:51:21.537655|S|36|19.63|0|36
A|IDR|20250717|11:51:21.537655|S|100|19.63|0|100
A|IDR|20250717|11:51:21.537723|S|227|19.63|0|227
A|IDR|20250717|11:56:40.374589|S|6|19.68|0|6
A|IDR|20250717|11:56:40.374589|S|82|19.68|0|82
A|IDR|20250717|12:04:53.453373|S|3|19.69|0|3
A|IDR|20250717|12:07:02.992262|S|1|19.69|0|1
A|IDR|20250717|12:07:48.204878|S|1|19.69|0|1
A|IDR|20250717|12:08:46.022483|S|1|19.69|0|1
A|IDR|20250717|12:09:10.297097|S|3|19.69|0|3
A|IDR|20250717|12:09:10.297106|S|3|19.69|0|3
A|IDR|20250717|12:09:10.297182|S|3|19.69|0|3
A|IDR|20250717|12:09:10.297428|S|3|19.69|0|3
A|IDR|20250717|12:09:10.297483|S|3|19.69|0|3
A|IDR|20250717|12:09:10.297556|S|3|19.69|0|3
A|IDR|20250717|12:09:28.263690|S|1|19.69|0|1
A|IDR|20250717|12:09:56.523667|S|3|19.69|0|3
A|IDR|20250717|12:11:50.160339|S|72|19.69|0|72
A|IDR|20250717|12:11:50.160340|S|3|19.69|0|3
A|IDR|20250717|12:11:50.160340|S|1|19.69|0|1
A|IDR|20250717|12:11:50.160340|S|1|19.69|0|1
A|IDR|20250717|12:11:50.160340|S|1|19.69|0|1
A|IDR|20250717|12:11:50.160341|S|3|19.69|0|3
A|IDR|20250717|12:11:50.160342|S|1|19.69|0|1
A|IDR|20250717|12:11:50.160342|S|15|19.69|0|15
A|IDR|20250717|12:11:50.160342|S|3|19.69|0|3
A|IDR|20250717|12:11:50.160497|S|3|19.67|0|3
A|IDR|20250717|12:11:51.280601|S|1|19.65|0|1
A|IDR|20250717|12:11:51.280601|S|2|19.65|0|2
A|IDR|20250717|12:11:51.280601|S|3|19.65|0|3
A|IDR|20250717|12:11:51.280601|S|1|19.65|0|1
A|IDR|20250717|12:15:38.819414|S|42|19.77|0|42
A|IDR|20250717|13:03:46.379534|S|100|19.88|0|100
A|IDR|20250717|13:18:12.317509|S|2|19.94|0|2
A|IDR|20250717|13:19:31.464975|S|2|19.94|0|2
A|IDR|20250717|13:24:18.721632|S|20|19.86|0|20
A|IDR|20250717|13:28:53.829795|S|2|19.82|0|2
A|IDR|20250717|13:28:53.829795|S|2|19.82|0|2
A|IDR|20250717|13:28:53.829795|S|10|19.82|0|10
A|IDR|20250717|13:28:53.829795|S|1|19.82|0|1
A|IDR|20250717|13:28:53.829796|S|3|19.82|0|3
A|IDR|20250717|13:28:53.829827|S|6|19.81|0|6
A|IDR|20250717|13:28:53.829827|S|14|19.81|0|14
A|IDR|20250717|13:28:53.829828|S|1|19.8|0|1
A|IDR|20250717|13:28:53.829828|S|1|19.81|0|1
A|IDR|20250717|13:39:48.516312|S|100|19.81|0|100
A|IDR|20250717|13:41:23.583168|S|100|19.83|0|100
A|IDR|20250717|13:41:23.583203|S|100|19.83|0|100
A|IDR|20250717|13:41:23.583591|S|100|19.85|0|100
A|IDR|20250717|13:43:44.504269|S|2|19.9|0|2
A|IDR|20250717|13:44:52.806008|S|50|19.95|0|50
A|IDR|20250717|13:46:22.195207|S|7|19.95|0|7
A|IDR|20250717|13:49:54.652476|S|30|19.97|0|30
A|IDR|20250717|13:50:28.943708|S|9|20|0|9
A|IDR|20250717|13:50:28.944517|S|100|20.005|0|100
A|IDR|20250717|13:54:41.106638|S|100|19.91|0|100
A|IDR|20250717|13:54:41.106638|S|1|19.91|0|1
A|IDR|20250717|13:54:41.107320|S|1|19.9|0|1
A|IDR|20250717|13:54:41.107416|S|20|19.89|0|20
A|IDR|20250717|13:54:41.107416|S|1|19.89|0|1
A|IDR|20250717|13:54:41.107416|S|1|19.89|0|1
A|IDR|20250717|13:54:41.107920|S|1|19.84|0|1
A|IDR|20250717|13:58:14.317791|S|100|19.88|0|100
A|IDR|20250717|13:58:14.317791|S|100|19.88|0|100
A|IDR|20250717|13:58:14.317791|S|160|19.88|0|160
A|IDR|20250717|13:58:14.317939|S|40|19.88|0|40
A|IDR|20250717|13:59:34.504944|S|20|19.91|0|20
A|IDR|20250717|14:01:33.809843|S|31|19.88|0|31
A|IDR|20250717|14:02:03.598743|S|89|19.88|0|89
A|IDR|20250717|14:02:16.865375|S|4|19.85|0|4
A|IDR|20250717|14:02:16.865376|S|1|19.84|0|1
A|IDR|20250717|14:02:16.865376|S|1|19.84|0|1
A|IDR|20250717|14:02:16.865376|S|96|19.84|0|96
A|IDR|20250717|14:02:16.870872|S|4|19.84|0|4
A|IDR|20250717|14:02:16.870873|S|1|19.84|0|1
A|IDR|20250717|14:02:17.860748|S|12|19.81|0|12
A|IDR|20250717|14:02:17.860748|S|9|19.81|0|9
A|IDR|20250717|14:02:17.874234|S|8|19.8|0|8
A|IDR|20250717|14:05:07.306565|S|27|19.79|0|27
A|IDR|20250717|14:07:07.767316|S|3|19.71|0|3
A|IDR|20250717|14:07:07.767316|S|1|19.71|0|1
A|IDR|20250717|14:07:37.381705|S|54|19.71|0|54
A|IDR|20250717|14:07:37.381705|S|46|19.71|0|46
A|IDR|20250717|14:07:57.036688|S|15|19.7|0|15
A|IDR|20250717|14:10:50.645963|S|2|19.69|0|2
A|IDR|20250717|14:11:27.889345|S|99|19.68|0|99
A|IDR|20250717|14:11:27.889345|S|1|19.68|0|1
A|IDR|20250717|14:12:13.705479|S|200|19.7|0|200
A|IDR|20250717|14:12:13.816983|S|4|19.74|0|4
A|IDR|20250717|14:12:13.816984|S|100|19.75|0|100
A|IDR|20250717|14:12:13.816984|S|94|19.76|0|94
A|IDR|20250717|14:12:13.816984|S|2|19.76|0|2
A|IDR|20250717|14:12:13.821167|S|100|19.78|0|100
A|IDR|20250717|14:12:13.821167|S|100|19.77|0|100
A|IDR|20250717|14:12:13.824676|S|100|19.78|0|100
A|IDR|20250717|14:12:13.824676|S|100|19.78|0|100
A|IDR|20250717|14:12:13.827770|S|200|19.79|0|200
A|IDR|20250717|14:12:13.831988|S|100|19.81|0|100
A|IDR|20250717|14:12:13.848166|S|100|19.78|0|100
A|IDR|20250717|14:12:13.874641|S|1|19.84|0|1
A|IDR|20250717|14:12:13.874641|S|100|19.83|0|100
A|IDR|20250717|14:12:13.874641|S|99|19.85|0|99
A|IDR|20250717|14:12:13.878319|S|100|19.85|0|100
A|IDR|20250717|14:12:13.892748|S|100|19.84|0|100
A|IDR|20250717|14:12:13.909524|S|1|19.85|0|1
A|IDR|20250717|14:15:17.513030|S|30|19.82|0|30
A|IDR|20250717|14:15:17.513089|S|10|19.82|0|10
A|IDR|20250717|14:15:17.513090|S|9|19.8|0|9
A|IDR|20250717|14:15:17.513090|S|6|19.8|0|6
A|IDR|20250717|14:15:17.513090|S|5|19.8|0|5
A|IDR|20250717|14:15:23.164597|S|100|19.85|0|100
A|IDR|20250717|14:17:25.956233|S|23|19.88|0|23
A|IDR|20250717|14:17:25.956576|S|77|19.88|0|77
A|IDR|20250717|14:17:28.631916|S|100|19.88|0|100
A|IDR|20250717|14:17:28.632647|S|100|19.89|0|100
A|IDR|20250717|14:17:28.632721|S|100|19.89|0|100
A|IDR|20250717|14:17:28.633491|E|300|19.9|0|300
A|IDR|20250717|14:17:28.633491|S|100|19.9|0|100
A|IDR|20250717|14:17:28.633528|S|100|19.9|0|100
A|IDR|20250717|14:17:28.634177|S|100|19.89|0|100
A|IDR|20250717|14:17:28.634252|S|100|19.89|0|100
A|IDR|20250717|14:19:21.940145|S|100|19.92|0|100
A|IDR|20250717|14:19:21.940356|S|100|19.92|0|100
A|IDR|20250717|14:19:21.941198|S|6|19.93|0|6
A|IDR|20250717|14:19:54.202788|S|8|20|0|8
A|IDR|20250717|14:20:01.164762|S|45|20|0|45
A|IDR|20250717|14:20:03.551992|S|100|20|0|100
A|IDR|20250717|14:25:57.075044|S|8|19.93|0|8
A|IDR|20250717|14:26:01.663638|S|100|19.91|0|100
A|IDR|20250717|14:32:59.590868|S|1|19.925|0|1
A|IDR|20250717|14:33:00.372113|S|1|19.9|0|1
A|IDR|20250717|14:33:00.389231|S|2|19.9|0|2
A|IDR|20250717|14:33:06.341707|S|1|19.9|0|1
A|IDR|20250717|14:33:06.341707|S|2|19.87|0|2
A|IDR|20250717|14:33:21.343573|S|3|19.83|0|3
A|IDR|20250717|14:33:36.336986|S|3|19.83|0|3
A|IDR|20250717|14:33:51.339486|S|3|19.83|0|3
A|IDR|20250717|14:34:21.354520|S|27|19.84|0|27
A|IDR|20250717|14:37:54.959687|S|2|19.9|0|2
A|IDR|20250717|14:39:34.042485|S|35|19.865|0|35
A|IDR|20250717|14:47:00.664369|S|1|19.84|0|1
A|IDR|20250717|14:50:17.480369|S|21|19.85|0|21
A|IDR|20250717|14:50:17.480843|S|79|19.85|0|79
A|IDR|20250717|14:50:17.543794|S|10|19.85|0|10
A|IDR|20250717|14:50:17.543795|S|119|19.86|0|119
A|IDR|20250717|14:50:17.543814|S|81|19.86|0|81
A|IDR|20250717|14:50:17.549928|S|200|19.92|0|200
A|IDR|20250717|14:57:04.202503|S|10|19.89|0|10
A|IDR|20250717|14:57:04.202503|S|1|19.9|0|1
A|IDR|20250717|14:58:18.728997|S|4|19.96|0|4
A|IDR|20250717|14:58:19.227450|S|7|19.92|0|7
A|IDR|20250717|14:58:19.227450|S|100|19.92|0|100
A|IDR|20250717|14:59:21.935461|S|2|19.86|0|2
A|IDR|20250717|14:59:21.935461|S|4|19.85|0|4
A|IDR|20250717|14:59:21.935461|S|1|19.86|0|1
A|IDR|20250717|15:07:41.847645|S|14|19.88|0|14
A|IDR|20250717|15:08:39.461804|S|300|19.86|0|300
A|IDR|20250717|15:08:39.461804|S|1|19.86|0|1
A|IDR|20250717|15:08:47.951144|S|7|19.84|0|7
A|IDR|20250717|15:08:47.951994|S|1|19.83|0|1
A|IDR|20250717|15:25:31.012098|S|100|19.83|0|100
A|IDR|20250717|15:25:39.137750|S|25|19.86|0|25
A|IDR|20250717|15:25:39.137901|S|75|19.86|0|75
A|IDR|20250717|15:25:39.137901|S|100|19.86|0|100
A|IDR|20250717|15:25:53.112516|S|100|19.89|0|100
A|IDR|20250717|15:25:53.112942|S|100|19.89|0|100
A|IDR|20250717|15:28:50.052422|S|1|19.9|0|1
A|IDR|20250717|15:28:50.052422|S|4|19.9|0|4
A|IDR|20250717|15:28:50.053446|S|95|19.9|0|95
A|IDR|20250717|15:39:43.102683|S|62|19.92|0|62
A|IDR|20250717|15:39:45.484222|S|100|19.93|0|100
A|IDR|20250717|15:39:45.484223|S|96|19.93|0|96
A|IDR|20250717|15:39:45.484223|S|100|19.93|0|100
A|IDR|20250717|15:39:45.484223|S|4|19.93|0|4
A|IDR|20250717|15:39:45.484223|S|100|19.93|0|100
A|IDR|20250717|15:39:45.484988|S|98|19.93|0|98
A|IDR|20250717|15:39:46.562016|S|4|19.93|0|4
A|IDR|20250717|15:39:46.562016|S|100|19.93|0|100
A|IDR|20250717|15:39:46.562016|S|2|19.93|0|2
A|IDR|20250717|15:39:46.562017|S|200|19.93|0|200
A|IDR|20250717|15:40:05.755219|S|4|20.02|0|4
A|IDR|20250717|15:40:08.075297|S|4|20.07|0|4
A|IDR|20250717|15:40:18.111530|S|100|20.1|0|100
A|IDR|20250717|15:40:18.111530|S|200|20.1|0|200
A|IDR|20250717|15:40:19.553995|S|2|20.12|0|2
A|IDR|20250717|15:40:19.829459|S|200|20.14|0|200
A|IDR|20250717|15:40:40.059560|S|1|20.13|0|1
A|IDR|20250717|15:40:46.154770|S|100|20.17|0|100
A|IDR|20250717|15:40:50.798954|S|100|20.14|0|100
A|IDR|20250717|15:42:07.526410|S|105|20.25|0|105
A|IDR|20250717|15:42:07.526684|S|95|20.25|0|95
A|IDR|20250717|15:42:10.754058|S|20|20.24|0|20
A|IDR|20250717|15:42:10.754058|S|32|20.24|0|32
A|IDR|20250717|15:42:10.754289|S|12|20.21|0|12
A|IDR|20250717|15:42:10.754290|S|1|20.2|0|1
A|IDR|20250717|15:42:10.754290|S|100|20.21|0|100
A|IDR|20250717|15:42:10.754290|S|87|20.2|0|87
A|IDR|20250717|15:42:10.754290|S|100|20.2|0|100
A|IDR|20250717|15:42:52.855153|S|200|20.21|0|200
A|IDR|20250717|15:42:52.855153|S|100|20.21|0|100
A|IDR|20250717|15:42:58.318697|S|75|20.18|0|75
A|IDR|20250717|15:46:36.259718|S|100|20.24|0|100
A|IDR|20250717|15:47:21.989061|S|111|20.17|0|111
A|IDR|20250717|15:49:46.034913|S|1|20.19|0|1
A|IDR|20250717|15:49:46.034913|S|194|20.19|0|194
A|IDR|20250717|15:49:49.799431|S|40|20.11|0|40
A|IDR|20250717|15:49:59.034613|S|100|20.14|0|100
A|IDR|20250717|15:49:59.034613|S|100|20.13|0|100
A|IDR|20250717|15:50:20.312288|S|80|20.08|0|80
A|IDR|20250717|15:51:05.105398|S|100|20.08|0|100
A|IDR|20250717|15:51:05.105398|S|37|20.09|0|37
A|IDR|20250717|15:53:52.737474|S|35|20.03|0|35
A|IDR|20250717|15:55:16.300846|S|4|20|0|4
A|IDR|20250717|15:55:16.300909|S|8|20.01|0|8
A|IDR|20250717|15:55:16.300920|S|54|20.01|0|54
A|IDR|20250717|15:55:16.301032|S|38|20.01|0|38
A|IDR|20250717|15:55:16.301032|S|43|20.01|0|43
A|IDR|20250717|15:55:16.301050|S|27|20.01|0|27
A|IDR|20250717|15:55:16.301080|S|27|20.01|0|27
A|IDR|20250717|15:55:16.301532|S|3|20.01|0|3
A|IDR|20250717|15:55:16.301532|S|100|20.01|0|100
A|IDR|20250717|15:55:16.301551|S|103|20.01|0|103
A|IDR|20250717|15:55:16.301552|S|27|20.01|0|27
A|IDR|20250717|15:55:16.301600|S|70|20.01|0|70
A|IDR|20250717|15:55:16.321423|S|141|20.02|0|141
A|IDR|20250717|15:55:16.381932|S|27|20.02|0|27
A|IDR|20250717|15:55:16.381940|S|27|20.02|0|27
A|IDR|20250717|15:55:16.381996|S|5|20.02|0|5
A|IDR|20250717|15:55:16.381996|S|22|20.02|0|22
A|IDR|20250717|15:55:16.382082|S|27|20.02|0|27
A|IDR|20250717|15:55:16.382204|S|27|20.02|0|27
A|IDR|20250717|15:55:16.382215|S|24|20.02|0|24
A|IDR|20250717|15:56:13.770224|S|36|20.05|0|36
A|IDR|20250717|15:56:14.086284|S|13|20.06|0|13
A|IDR|20250717|15:56:14.086285|S|2|20.06|0|2
A|IDR|20250717|15:56:14.086285|S|36|20.06|0|36
A|IDR|20250717|15:56:19.725689|S|3|20.07|0|3
A|IDR|20250717|15:56:20.338065|S|3|20.07|0|3
A|IDR|20250717|15:56:20.338065|S|97|20.07|0|97
A|IDR|20250717|15:56:20.771298|S|54|20.07|0|54
A|IDR|20250717|15:56:20.771325|S|43|20.07|0|43
A|IDR|20250717|15:56:20.771325|S|3|20.07|0|3
A|IDR|20250717|15:57:29.350297|S|4|20.11|0|4
A|IDR|20250717|15:57:29.350297|S|20|20.11|0|20
A|IDR|20250717|15:57:29.350297|S|36|20.11|0|36
A|IDR|20250717|15:57:29.858384|S|100|20.09|0|100
A|IDR|20250717|15:57:29.858428|S|100|20.09|0|100
A|IDR|20250717|15:57:51.173630|S|8|20.12|0|8
A|IDR|20250717|15:57:51.173630|S|2|20.12|0|2
A|IDR|20250717|15:58:34.765625|S|2|20.15|0|2
A|IDR|20250717|15:59:06.396165|S|36|20.19|0|36
A|IDR|20250717|15:59:06.587691|S|100|20.22|0|100
A|IDR|20250717|15:59:23.013858|S|2|20.24|0|2
A|IDR|20250717|15:59:29.498197|S|100|20.24|0|100
A|IDR|20250717|15:59:30.349725|S|2|20.24|0|2
A|IDR|20250717|15:59:35.530411|S|70|20.25|0|70
A|IDR|20250717|15:59:43.780198|S|16|20.25|0|16
A|IDR|20250717|15:59:46.051984|S|14|20.25|0|14
A|IDR|20250717|15:59:46.051984|S|28|20.25|0|28
A|IDR|20250717|15:59:46.210866|S|5|20.24|0|5
A|IDR|20250717|15:59:50.712556|S|15|20.26|0|15
A|IDR|20250717|15:59:52.138116|S|88|20.25|0|88
A|IDR|20250717|15:59:52.164189|S|21|20.25|0|21
A|IDR|20250717|15:59:52.164189|S|12|20.25|0|12
A|IDR|20250717|15:59:52.667974|S|2|20.25|0|2
A|IDR|20250717|15:59:52.906421|S|42|20.25|0|42
A|IDR|20250717|15:59:53.151744|S|16|20.26|0|16
A|IDR|20250717|15:59:53.151744|S|35|20.25|0|35
A|IDR|20250717|15:59:54.341820|S|3|20.25|0|3
A|IDR|20250717|15:59:55.951358|S|1|20.25|0|1
A|IDR|20250717|15:59:56.766109|S|100|20.24|0|100
A|IDR|20250717|15:59:56.766109|S|5|20.26|0|5
A|IDR|20250717|15:59:57.702168|S|100|20.25|0|100
A|IDR|20250717|15:59:57.894536|S|7|20.25|0|7
A|IDR|20250717|15:59:58.050037|S|93|20.25|0|93
A|IDR|20250717|16:00:00.084901|S|35809|20.22|80266|24198
A|IDT|20250717|09:59:16.315303|S|1|57.67|0|1
A|IDT|20250717|09:59:16.315303|S|1|57.67|0|1
A|IDT|20250717|09:59:16.315303|S|1|57.67|0|1
A|IDT|20250717|10:05:55.122657|S|1|57.56|0|1
A|IDT|20250717|10:05:55.122657|S|1|57.56|0|1
A|IDT|20250717|10:05:55.122658|S|1|57.56|0|1
A|IDT|20250717|10:06:19.682963|S|1|57.44|0|1
A|IDT|20250717|10:06:19.682963|S|1|57.44|0|1
A|IDT|20250717|10:16:03.501516|S|1|57.19|0|1
A|IDT|20250717|11:25:04.195482|S|1|57.46|0|1
A|IDT|20250717|15:53:08.167914|S|100|56.89|0|100
A|IDT|20250717|15:55:03.387971|S|1|57.01|0|1
A|IDT|20250717|15:56:00.449572|S|1|56.95|0|1
A|IDT|20250717|15:56:00.822748|S|1|56.91|0|1
A|IDV|20250717|10:32:07.532737|S|100|34.735|0|100
A|IDV|20250717|10:32:14.867626|S|100|34.735|0|100
A|IDV|20250717|10:32:55.254705|S|100|34.735|0|100
A|IDV|20250717|10:32:58.662315|S|100|34.735|0|100
A|IDV|20250717|10:33:12.766076|S|100|34.735|0|100
A|IDV|20250717|10:35:13.380083|S|100|34.745|0|100
A|IDV|20250717|10:35:25.738399|S|100|34.745|0|100
A|IDV|20250717|10:35:33.698240|S|100|34.745|0|100
A|IDV|20250717|10:35:41.587699|S|100|34.745|0|100
A|IDV|20250717|10:35:49.454598|S|100|34.745|0|100
A|IDV|20250717|10:35:59.656714|S|100|34.745|0|100
A|IDV|20250717|10:36:14.708571|S|100|34.745|0|100
A|IDV|20250717|10:36:35.072924|S|100|34.745|0|100
A|IDV|20250717|10:37:10.306916|S|100|34.745|0|100
A|IDV|20250717|10:47:29.627830|S|100|34.725|0|100
A|IDV|20250717|10:48:30.959503|S|100|34.735|0|100
A|IDV|20250717|10:51:31.785535|S|100|34.735|0|100
A|IDV|20250717|11:04:18.168089|S|100|34.745|0|100
A|IDV|20250717|11:04:19.270766|S|100|34.745|0|100
A|IDV|20250717|11:42:54.425012|S|100|34.785|0|100
A|IDV|20250717|11:43:09.463716|S|100|34.785|0|100
A|IDV|20250717|11:43:24.464891|S|100|34.785|0|100
A|IDV|20250717|11:43:48.967551|S|100|34.785|0|100
A|IDV|20250717|11:44:42.582869|S|100|34.785|0|100
A|IDV|20250717|11:44:57.615020|S|100|34.785|0|100
A|IDV|20250717|11:45:12.617981|S|100|34.785|0|100
A|IDV|20250717|12:59:50.821010|S|100|34.745|0|100
A|IDV|20250717|13:01:20.965777|S|100|34.745|0|100
A|IDV|20250717|13:02:36.105501|S|100|34.745|0|100
A|IDV|20250717|13:02:51.140231|S|100|34.745|0|100
A|IDV|20250717|13:03:52.297541|S|100|34.745|0|100
A|IDV|20250717|13:04:07.327716|S|100|34.745|0|100
A|IDV|20250717|13:04:13.433270|S|3|34.745|0|3
A|IDV|20250717|13:05:10.037427|S|100|34.745|0|100
A|IDV|20250717|13:05:25.042103|S|100|34.745|0|100
A|IDV|20250717|13:51:50.461614|S|144|34.765|0|144
A|IDV|20250717|14:29:19.615190|S|100|34.825|0|100
A|IDV|20250717|14:31:53.381136|S|165|34.825|0|165
A|IDV|20250717|14:38:32.498021|S|100|34.835|0|100
A|IDV|20250717|14:40:07.947512|S|100|34.835|0|100
A|IDV|20250717|14:40:22.952884|S|100|34.835|0|100
A|IDV|20250717|14:43:16.549277|S|100|34.835|0|100
A|IDV|20250717|15:04:20.843404|S|400|34.855|0|400
A|IDV|20250717|15:04:20.844037|S|600|34.855|0|600
A|IDV|20250717|15:10:43.068327|S|100|34.865|0|100
A|IDV|20250717|15:10:58.092120|S|100|34.865|0|100
A|IDV|20250717|15:11:13.123249|S|100|34.865|0|100
A|IDV|20250717|15:11:28.154636|S|100|34.865|0|100
A|IDV|20250717|15:11:43.185315|S|100|34.865|0|100
A|IDV|20250717|15:12:27.777410|S|100|34.865|0|100
A|IDV|20250717|15:12:43.304440|S|100|34.865|0|100
A|IDV|20250717|15:12:58.336772|S|100|34.865|0|100
A|IDV|20250717|15:13:13.364663|S|100|34.865|0|100
A|IDV|20250717|15:13:28.392973|S|100|34.865|0|100
A|IDV|20250717|15:13:43.420873|S|100|34.865|0|100
A|IDV|20250717|15:13:58.448873|S|100|34.865|0|100
A|IDV|20250717|15:14:13.476609|S|100|34.865|0|100
A|IDV|20250717|15:14:54.085112|S|100|34.865|0|100
A|IDV|20250717|15:15:09.116994|S|100|34.865|0|100
A|IDV|20250717|15:15:24.148771|S|100|34.865|0|100
A|IDV|20250717|15:15:39.180483|S|100|34.865|0|100
A|IDV|20250717|15:16:09.236988|S|100|34.865|0|100
A|IDV|20250717|15:16:24.277799|S|100|34.865|0|100
A|IDV|20250717|15:16:54.342236|S|100|34.865|0|100
A|IDV|20250717|15:17:44.248307|S|100|34.865|0|100
A|IDV|20250717|15:21:52.526412|S|100|34.855|0|100
A|IDV|20250717|15:22:09.135650|S|100|34.855|0|100
A|IDV|20250717|15:27:57.343396|S|100|34.855|0|100
A|IDV|20250717|15:30:18.360930|S|100|34.855|0|100
A|IDV|20250717|15:33:10.242519|S|100|34.855|0|100
A|IDV|20250717|15:33:29.730512|S|100|34.855|0|100
A|IDV|20250717|15:33:38.946821|S|100|34.855|0|100
A|IDV|20250717|15:33:57.601871|S|100|34.855|0|100
A|IDV|20250717|15:35:38.517938|S|100|34.855|0|100
A|IDV|20250717|15:36:26.875930|S|100|34.855|0|100
A|IDV|20250717|15:37:15.399862|S|100|34.855|0|100
A|IDV|20250717|15:37:41.952735|S|100|34.855|0|100
A|IDV|20250717|15:52:35.449861|S|100|34.845|0|100
A|IDV|20250717|15:55:36.165417|S|100|34.845|0|100
A|IDXX|20250717|09:30:04.597034|S|3|517.485|0|3
A|IDXX|20250717|09:57:38.500753|S|11|517.33|0|11
A|IDXX|20250717|09:58:20.060338|S|17|517.33|0|17
A|IDXX|20250717|10:08:58.067283|S|5|517.42|0|5
A|IDXX|20250717|10:31:04.836394|S|60|518.87|0|60
A|IDXX|20250717|12:12:49.756912|S|10|519.84|0|10
A|IDXX|20250717|12:41:02.359060|S|1|517.15|0|1
A|IDXX|20250717|13:41:23.506228|S|11|519.7|0|11
A|IDXX|20250717|15:02:22.180426|S|1|519.17|0|1
A|IDXX|20250717|15:04:35.498123|S|6|519.17|0|6
A|IDXX|20250717|15:27:47.501110|S|1|519.15|0|1
A|IDXX|20250717|15:27:48.079938|S|1|519.27|0|1
A|IDXX|20250717|15:28:02.753647|S|12|519.27|0|12
A|IDXX|20250717|15:52:05.711915|S|1|519.23|0|1
A|IDXX|20250717|15:52:05.711915|S|1|519.23|0|1
A|IDXX|20250717|15:52:05.712163|S|1|519.26|0|1
A|IDYA|20250717|09:30:10.010826|S|5|22.1|0|5
A|IDYA|20250717|09:47:28.605770|S|8|22.4|0|8
A|IDYA|20250717|09:58:45.288767|S|28|22.45|0|28
A|IDYA|20250717|10:15:40.601319|S|25|22.58|0|25
A|IDYA|20250717|10:20:50.046443|S|3|22.55|0|3
A|IDYA|20250717|10:20:50.046443|S|4|22.55|0|4
A|IDYA|20250717|10:37:48.880269|S|8|22.49|0|8
A|IDYA|20250717|10:37:48.880269|S|4|22.49|0|4
A|IDYA|20250717|11:01:36.010862|S|10|22.5|0|10
A|IDYA|20250717|11:23:15.605824|S|75|22.6|0|75
A|IDYA|20250717|11:23:15.605891|S|5|22.6|0|5
A|IDYA|20250717|11:36:09.521913|S|14|22.77|0|14
A|IDYA|20250717|11:37:42.941485|S|9|22.77|0|9
A|IDYA|20250717|11:37:42.979868|S|5|22.76|0|5
A|IDYA|20250717|11:42:04.782974|S|8|22.7|0|8
A|IDYA|20250717|11:49:24.545323|S|5|22.65|0|5
A|IDYA|20250717|11:49:24.545323|S|1|22.65|0|1
A|IDYA|20250717|11:59:25.651644|S|1|22.73|0|1
A|IDYA|20250717|12:13:34.835168|S|1|22.53|0|1
A|IDYA|20250717|13:20:14.286097|S|9|22.19|0|9
A|IDYA|20250717|13:28:30.444939|S|176|22.27|0|176
A|IDYA|20250717|13:28:30.445552|S|3|22.27|0|3
A|IE|20250717|09:30:00.139999|E|18444|11.33|57677|12
A|IE|20250717|09:30:00.139999|S|18444|11.33|57677|7179
A|IE|20250717|09:30:00.143331|S|500|11.36|0|500
A|IE|20250717|09:30:00.143332|S|116|11.36|0|116
A|IE|20250717|09:30:00.143333|S|79|11.4|0|79
A|IE|20250717|09:30:00.143333|S|200|11.4|0|200
A|IE|20250717|09:30:52.509785|S|100|11.325|0|100
A|IE|20250717|09:30:52.516698|S|4|11.25|0|4
A|IE|20250717|09:32:10.811886|S|100|11.2|0|100
A|IE|20250717|09:32:20.760920|S|20|11.24|0|20
A|IE|20250717|09:36:01.711901|S|50|11.23|0|50
A|IE|20250717|09:36:01.711901|S|50|11.23|0|50
A|IE|20250717|09:36:01.712025|S|50|11.23|0|50
A|IE|20250717|09:40:31.010840|S|100|11.27|0|100
A|IE|20250717|09:40:31.011534|S|55|11.28|0|55
A|IE|20250717|09:44:06.548882|S|200|11.28|0|200
A|IE|20250717|09:45:37.755597|S|12|11.35|0|12
A|IE|20250717|09:47:29.714738|S|5|11.36|0|5
A|IE|20250717|09:48:46.869951|S|1|11.36|0|1
A|IE|20250717|09:58:01.468389|S|7|11.24|0|7
A|IE|20250717|09:58:01.468390|S|53|11.25|0|53
A|IE|20250717|10:00:04.498826|S|300|11.27|0|300
A|IE|20250717|10:02:00.704641|S|1|11.26|0|1
A|IE|20250717|10:03:48.806325|S|1|11.3|0|1
A|IE|20250717|10:03:48.806325|S|1|11.3|0|1
A|IE|20250717|10:04:59.507187|S|4|11.15|0|4
A|IE|20250717|10:05:41.292162|S|84|11.13|0|84
A|IE|20250717|10:06:17.832873|S|174|11.11|0|174
A|IE|20250717|10:06:56.575976|S|100|11.13|0|100
A|IE|20250717|10:08:14.512124|S|100|11.15|0|100
A|IE|20250717|10:11:30.403169|S|290|11.14|0|290
A|IE|20250717|10:11:30.403169|S|300|11.14|0|300
A|IE|20250717|10:11:30.403355|S|10|11.14|0|10
A|IE|20250717|10:16:36.497852|S|100|11.12|0|100
A|IE|20250717|10:16:55.688716|S|2|11.14|0|2
A|IE|20250717|10:18:10.842263|S|1|11.12|0|1
A|IE|20250717|10:18:10.842263|S|100|11.12|0|100
A|IE|20250717|10:19:54.900676|S|100|11.09|0|100
A|IE|20250717|10:20:01.878655|S|100|11.07|0|100
A|IE|20250717|10:20:20.977318|S|200|11.05|0|200
A|IE|20250717|10:20:20.977318|S|1|11.05|0|1
A|IE|20250717|10:20:50.518623|S|100|11.13|0|100
A|IE|20250717|10:20:50.518623|S|58|11.13|0|58
A|IE|20250717|10:21:06.202370|S|100|11.17|0|100
A|IE|20250717|10:21:06.619803|S|100|11.22|0|100
A|IE|20250717|10:25:51.359140|S|1|11.07|0|1
A|IE|20250717|10:31:46.049878|S|5|11.05|0|5
A|IE|20250717|10:32:29.988260|S|1|11.04|0|1
A|IE|20250717|10:32:45.941855|S|100|11.05|0|100
A|IE|20250717|10:35:17.154437|S|1|11.05|0|1
A|IE|20250717|10:37:45.980463|S|93|11|0|93
A|IE|20250717|10:38:23.479496|S|5|11.04|0|5
A|IE|20250717|10:42:58.471963|S|1|11.07|0|1
A|IE|20250717|10:42:58.475836|S|5|11.08|0|5
A|IE|20250717|10:46:44.153908|S|5|11.1|0|5
A|IE|20250717|10:46:44.153908|S|100|11.1|0|100
A|IE|20250717|10:47:04.111631|S|6|11.12|0|6
A|IE|20250717|10:48:41.343154|S|61|11.12|0|61
A|IE|20250717|10:50:24.891642|S|89|11.13|0|89
A|IE|20250717|10:52:21.769093|S|25|11.12|0|25
A|IE|20250717|10:52:21.769440|S|25|11.12|0|25
A|IE|20250717|10:52:21.821081|S|100|11.14|0|100
A|IE|20250717|10:52:21.821885|S|5|11.15|0|5
A|IE|20250717|10:59:29.518651|S|78|11.04|0|78
A|IE|20250717|10:59:43.949136|S|11|11.03|0|11
A|IE|20250717|11:02:45.729424|S|10|11.06|0|10
A|IE|20250717|11:07:40.963116|S|5|11.1|0|5
A|IE|20250717|11:07:40.963116|S|5|11.1|0|5
A|IE|20250717|11:07:40.963140|S|10|11.1|0|10
A|IE|20250717|11:07:40.963140|S|5|11.1|0|5
A|IE|20250717|11:07:40.963140|S|9|11.1|0|9
A|IE|20250717|11:07:40.963732|S|5|11.11|0|5
A|IE|20250717|11:09:28.091537|S|100|11.13|0|100
A|IE|20250717|11:09:38.596848|S|1|11.13|0|1
A|IE|20250717|11:10:40.921285|S|3|11.12|0|3
A|IE|20250717|11:15:20.057114|S|10|11.08|0|10
A|IE|20250717|11:18:06.942469|S|50|11.09|0|50
A|IE|20250717|11:23:15.989035|S|200|11.14|0|200
A|IE|20250717|11:23:15.989035|S|3|11.14|0|3
A|IE|20250717|11:25:37.459124|S|4|11.15|0|4
A|IE|20250717|11:25:38.051003|S|8|11.15|0|8
A|IE|20250717|11:25:55.221104|S|100|11.17|0|100
A|IE|20250717|11:26:19.537727|S|61|11.18|0|61
A|IE|20250717|11:31:09.009684|S|100|11.19|0|100
A|IE|20250717|11:31:09.915887|S|100|11.2|0|100
A|IE|20250717|11:34:33.272139|S|59|11.22|0|59
A|IE|20250717|11:34:33.272832|S|10|11.23|0|10
A|IE|20250717|11:34:33.272833|S|4|11.23|0|4
A|IE|20250717|11:34:33.272833|S|40|11.23|0|40
A|IE|20250717|11:34:40.572930|S|100|11.23|0|100
A|IE|20250717|11:36:19.640977|S|100|11.25|0|100
A|IE|20250717|11:36:34.542940|S|100|11.25|0|100
A|IE|20250717|11:37:39.255516|S|5|11.29|0|5
A|IE|20250717|11:37:39.255516|S|14|11.29|0|14
A|IE|20250717|11:37:39.255986|S|100|11.3|0|100
A|IE|20250717|11:38:12.751378|S|1|11.31|0|1
A|IE|20250717|11:38:12.751378|S|100|11.31|0|100
A|IE|20250717|11:38:12.751772|S|8|11.32|0|8
A|IE|20250717|11:38:12.751965|S|92|11.32|0|92
A|IE|20250717|11:42:33.334802|S|100|11.29|0|100
A|IE|20250717|11:42:34.841503|S|100|11.29|0|100
A|IE|20250717|11:42:36.027825|S|100|11.29|0|100
A|IE|20250717|11:42:36.027911|S|63|11.29|0|63
A|IE|20250717|11:42:36.028523|S|100|11.29|0|100
A|IE|20250717|11:42:36.872478|S|10|11.29|0|10
A|IE|20250717|11:42:36.872523|S|127|11.29|0|127
A|IE|20250717|11:42:36.872524|S|10|11.29|0|10
A|IE|20250717|11:42:50.714469|S|44|11.29|0|44
A|IE|20250717|11:42:50.714469|S|190|11.29|0|190
A|IE|20250717|11:42:50.714614|S|13|11.3|0|13
A|IE|20250717|11:42:51.375340|S|100|11.3|0|100
A|IE|20250717|11:42:53.295770|S|200|11.3|0|200
A|IE|20250717|11:42:55.102314|S|158|11.3|0|158
A|IE|20250717|11:42:55.102398|S|142|11.3|0|142
A|IE|20250717|11:42:55.102399|S|158|11.3|0|158
A|IE|20250717|11:43:19.867826|S|150|11.3|0|150
A|IE|20250717|11:43:19.868796|S|150|11.3|0|150
A|IE|20250717|11:43:19.869386|S|300|11.3|0|300
A|IE|20250717|11:43:45.586732|S|45|11.26|0|45
A|IE|20250717|11:48:38.803671|S|20|11.28|0|20
A|IE|20250717|11:48:38.803671|S|1|11.28|0|1
A|IE|20250717|11:48:38.803671|S|1|11.28|0|1
A|IE|20250717|11:48:38.803672|S|77|11.28|0|77
A|IE|20250717|11:48:38.803706|S|223|11.28|0|223
A|IE|20250717|11:48:38.803707|S|300|11.28|0|300
A|IE|20250717|11:48:38.803707|S|122|11.28|0|122
A|IE|20250717|11:48:38.803709|S|126|11.28|0|126
A|IE|20250717|11:48:38.803774|S|152|11.28|0|152
A|IE|20250717|11:48:40.350372|S|150|11.29|0|150
A|IE|20250717|11:48:40.350456|S|63|11.29|0|63
A|IE|20250717|11:48:40.350472|S|150|11.29|0|150
A|IE|20250717|11:48:42.081877|S|13|11.29|0|13
A|IE|20250717|11:48:42.081877|S|87|11.29|0|87
A|IE|20250717|11:48:42.081888|S|198|11.29|0|198
A|IE|20250717|11:48:42.082111|S|39|11.29|0|39
A|IE|20250717|11:50:52.349382|S|12|11.34|0|12
A|IE|20250717|11:57:48.070421|S|10|11.34|0|10
A|IE|20250717|11:57:59.070395|S|10|11.36|0|10
A|IE|20250717|11:59:21.025119|S|10|11.36|0|10
A|IE|20250717|12:00:56.734726|S|125|11.35|0|125
A|IE|20250717|12:00:57.762605|S|4|11.35|0|4
A|IE|20250717|12:01:54.143305|S|100|11.32|0|100
A|IE|20250717|12:03:18.580276|S|44|11.4|0|44
A|IE|20250717|12:03:18.580316|S|44|11.4|0|44
A|IE|20250717|12:03:18.580316|S|64|11.4|0|64
A|IE|20250717|12:03:18.580316|S|300|11.4|0|300
A|IE|20250717|12:03:18.580319|S|56|11.4|0|56
A|IE|20250717|12:06:20.952105|S|100|11.39|0|100
A|IE|20250717|12:06:21.800591|S|121|11.4|0|121
A|IE|20250717|12:06:26.653986|S|24|11.4|0|24
A|IE|20250717|12:06:58.568671|S|100|11.4|0|100
A|IE|20250717|12:07:08.566858|S|66|11.4|0|66
A|IE|20250717|12:07:08.566858|S|55|11.4|0|55
A|IE|20250717|12:07:27.114486|S|100|11.38|0|100
A|IE|20250717|12:15:10.023852|S|2|11.32|0|2
A|IE|20250717|12:15:10.024906|S|2|11.32|0|2
A|IE|20250717|12:15:21.823811|S|2|11.32|0|2
A|IE|20250717|12:17:07.918804|S|100|11.33|0|100
A|IE|20250717|12:22:21.217541|S|12|11.32|0|12
A|IE|20250717|12:24:34.896530|S|200|11.34|0|200
A|IE|20250717|12:27:01.763099|S|100|11.34|0|100
A|IE|20250717|12:27:01.763099|S|100|11.34|0|100
A|IE|20250717|12:29:20.125512|S|100|11.33|0|100
A|IE|20250717|12:33:14.260759|S|1|11.34|0|1
A|IE|20250717|12:33:17.686026|S|255|11.35|0|255
A|IE|20250717|12:33:31.923224|S|255|11.35|0|255
A|IE|20250717|12:33:31.923224|S|45|11.35|0|45
A|IE|20250717|12:33:31.923358|S|45|11.35|0|45
A|IE|20250717|12:33:31.923358|S|55|11.35|0|55
A|IE|20250717|12:33:31.923369|S|43|11.35|0|43
A|IE|20250717|12:33:31.923979|S|2|11.35|0|2
A|IE|20250717|12:36:41.597577|S|1|11.34|0|1
A|IE|20250717|12:36:54.761184|S|1|11.34|0|1
A|IE|20250717|12:36:54.761651|S|1|11.34|0|1
A|IE|20250717|12:37:09.099138|S|1|11.34|0|1
A|IE|20250717|12:38:06.651766|S|5|11.32|0|5
A|IE|20250717|12:39:20.243274|S|100|11.31|0|100
A|IE|20250717|12:40:45.240577|S|17|11.31|0|17
A|IE|20250717|12:40:45.240612|S|83|11.31|0|83
A|IE|20250717|12:40:46.431524|S|4|11.32|0|4
A|IE|20250717|12:40:47.026115|S|2|11.34|0|2
A|IE|20250717|12:40:50.526074|S|1|11.34|0|1
A|IE|20250717|12:41:01.156389|S|100|11.33|0|100
A|IE|20250717|12:42:46.151876|S|1|11.34|0|1
A|IE|20250717|12:44:24.979116|S|1|11.33|0|1
A|IE|20250717|12:44:24.979116|S|1|11.33|0|1
A|IE|20250717|12:45:52.115287|S|200|11.37|0|200
A|IE|20250717|12:45:52.122435|S|184|11.39|0|184
A|IE|20250717|12:45:52.122444|S|16|11.39|0|16
A|IE|20250717|12:51:38.470318|S|9|11.31|0|9
A|IE|20250717|12:51:38.470318|S|4|11.31|0|4
A|IE|20250717|12:54:45.210119|S|5|11.24|0|5
A|IE|20250717|12:59:54.551413|S|1|11.26|0|1
A|IE|20250717|12:59:54.551413|S|1|11.26|0|1
A|IE|20250717|13:07:46.270111|S|94|11.28|0|94
A|IE|20250717|13:07:55.749956|S|6|11.28|0|6
A|IE|20250717|13:08:34.818182|S|100|11.27|0|100
A|IE|20250717|13:08:34.818244|S|84|11.27|0|84
A|IE|20250717|13:09:56.295990|S|15|11.28|0|15
A|IE|20250717|13:09:56.296613|S|10|11.28|0|10
A|IE|20250717|13:09:56.838246|S|16|11.27|0|16
A|IE|20250717|13:24:42.066971|S|200|11.23|0|200
A|IE|20250717|13:26:20.841273|S|1|11.21|0|1
A|IE|20250717|13:26:20.842706|S|100|11.2|0|100
A|IE|20250717|13:30:52.735570|S|100|11.18|0|100
A|IE|20250717|13:30:52.735571|S|100|11.18|0|100
A|IE|20250717|13:32:57.526251|S|150|11.18|0|150
A|IE|20250717|13:32:57.526881|S|150|11.18|0|150
A|IE|20250717|13:32:57.527469|S|266|11.18|0|266
A|IE|20250717|13:32:57.537718|S|34|11.18|0|34
A|IE|20250717|13:32:57.537718|S|36|11.18|0|36
A|IE|20250717|13:33:00.710249|S|164|11.18|0|164
A|IE|20250717|13:34:03.606689|S|100|11.2|0|100
A|IE|20250717|13:34:06.136633|S|100|11.2|0|100
A|IE|20250717|13:34:13.555758|S|80|11.2|0|80
A|IE|20250717|13:34:13.555773|S|80|11.2|0|80
A|IE|20250717|13:34:13.555848|S|40|11.2|0|40
A|IE|20250717|13:34:38.537484|S|100|11.2|0|100
A|IE|20250717|13:36:23.905591|S|100|11.22|0|100
A|IE|20250717|13:36:25.126938|S|6|11.23|0|6
A|IE|20250717|13:36:25.126938|S|6|11.23|0|6
A|IE|20250717|13:36:46.238443|S|20|11.23|0|20
A|IE|20250717|13:50:30.012228|S|100|11.32|0|100
A|IE|20250717|13:51:05.165599|S|48|11.3|0|48
A|IE|20250717|13:51:05.165600|S|144|11.3|0|144
A|IE|20250717|13:51:54.647089|S|4|11.28|0|4
A|IE|20250717|13:55:10.005492|S|100|11.28|0|100
A|IE|20250717|13:56:12.018596|S|100|11.27|0|100
A|IE|20250717|13:57:00.852623|S|43|11.28|0|43
A|IE|20250717|13:59:56.525359|S|100|11.29|0|100
A|IE|20250717|13:59:56.525359|S|32|11.29|0|32
A|IE|20250717|14:00:56.943198|S|300|11.3|0|300
A|IE|20250717|14:00:56.943321|S|100|11.3|0|100
A|IE|20250717|14:01:44.737235|S|62|11.33|0|62
A|IE|20250717|14:01:54.180742|S|62|11.33|0|62
A|IE|20250717|14:02:16.031042|S|2|11.33|0|2
A|IE|20250717|14:03:02.604692|S|29|11.34|0|29
A|IE|20250717|14:03:03.101572|S|29|11.34|0|29
A|IE|20250717|14:03:17.317103|S|7|11.34|0|7
A|IE|20250717|14:05:08.630182|S|100|11.32|0|100
A|IE|20250717|14:05:08.630182|S|25|11.32|0|25
A|IE|20250717|14:05:08.630182|S|40|11.32|0|40
A|IE|20250717|14:08:33.508080|S|1|11.34|0|1
A|IE|20250717|14:12:35.388719|S|40|11.29|0|40
A|IE|20250717|14:13:28.068497|S|80|11.22|0|80
A|IE|20250717|14:13:28.068511|S|20|11.22|0|20
A|IE|20250717|14:13:28.077685|S|50|11.22|0|50
A|IE|20250717|14:14:13.768708|S|1|11.24|0|1
A|IE|20250717|14:14:24.319286|S|100|11.26|0|100
A|IE|20250717|14:24:18.973222|S|100|11.28|0|100
A|IE|20250717|14:26:08.705818|S|49|11.27|0|49
A|IE|20250717|14:26:09.096161|S|100|11.24|0|100
A|IE|20250717|14:27:33.863100|S|7|11.22|0|7
A|IE|20250717|14:28:56.453713|S|300|11.23|0|300
A|IE|20250717|14:30:12.509987|S|6|11.25|0|6
A|IE|20250717|14:30:12.518640|S|12|11.27|0|12
A|IE|20250717|14:30:12.518640|S|12|11.27|0|12
A|IE|20250717|14:31:45.653774|S|300|11.28|0|300
A|IE|20250717|14:32:26.732375|S|100|11.27|0|100
A|IE|20250717|14:32:28.348256|S|100|11.27|0|100
A|IE|20250717|14:32:30.141073|S|100|11.27|0|100
A|IE|20250717|14:32:32.360298|S|100|11.27|0|100
A|IE|20250717|14:32:32.360298|S|150|11.27|0|150
A|IE|20250717|14:32:32.360385|S|63|11.27|0|63
A|IE|20250717|14:32:32.360401|S|187|11.27|0|187
A|IE|20250717|14:38:51.665884|S|1|11.25|0|1
A|IE|20250717|14:45:00.408076|S|100|11.26|0|100
A|IE|20250717|14:45:00.408076|S|100|11.26|0|100
A|IE|20250717|14:45:00.408615|S|42|11.26|0|42
A|IE|20250717|14:45:00.408805|S|58|11.26|0|58
A|IE|20250717|14:48:08.616879|S|36|11.23|0|36
A|IE|20250717|14:52:25.455595|S|100|11.22|0|100
A|IE|20250717|14:58:29.740575|S|33|11.23|0|33
A|IE|20250717|15:06:08.784716|S|100|11.27|0|100
A|IE|20250717|15:10:01.412844|S|100|11.27|0|100
A|IE|20250717|15:10:23.679663|S|100|11.27|0|100
A|IE|20250717|15:14:26.761236|S|75|11.26|0|75
A|IE|20250717|15:14:26.761236|S|100|11.26|0|100
A|IE|20250717|15:14:26.761236|S|1|11.26|0|1
A|IE|20250717|15:14:26.761237|S|10|11.26|0|10
A|IE|20250717|15:14:49.182534|S|100|11.27|0|100
A|IE|20250717|15:16:52.996963|S|100|11.25|0|100
A|IE|20250717|15:18:43.496889|S|100|11.16|0|100
A|IE|20250717|15:24:15.585080|S|100|11.17|0|100
A|IE|20250717|15:24:15.585080|S|200|11.17|0|200
A|IE|20250717|15:30:51.140109|S|4|11.14|0|4
A|IE|20250717|15:30:51.140110|S|100|11.14|0|100
A|IE|20250717|15:35:08.846178|S|12|11.14|0|12
A|IE|20250717|15:35:09.834776|S|36|11.15|0|36
A|IE|20250717|15:35:33.127087|S|73|11.14|0|73
A|IE|20250717|15:35:33.127103|S|27|11.14|0|27
A|IE|20250717|15:37:00.007413|S|36|11.15|0|36
A|IE|20250717|15:37:00.007414|S|100|11.15|0|100
A|IE|20250717|15:37:00.008199|S|4|11.16|0|4
A|IE|20250717|15:37:00.008199|S|10|11.16|0|10
A|IE|20250717|15:37:00.025081|S|25|11.17|0|25
A|IE|20250717|15:37:00.026820|S|100|11.16|0|100
A|IE|20250717|15:37:13.915347|S|4|11.18|0|4
A|IE|20250717|15:37:13.915347|S|26|11.18|0|26
A|IE|20250717|15:37:36.794038|S|100|11.17|0|100
A|IE|20250717|15:38:43.172429|S|50|11.21|0|50
A|IE|20250717|15:38:43.516620|S|50|11.21|0|50
A|IE|20250717|15:38:48.996625|S|50|11.21|0|50
A|IE|20250717|15:39:00.064781|S|100|11.22|0|100
A|IE|20250717|15:40:11.139676|S|2|11.2|0|2
A|IE|20250717|15:40:11.139676|S|200|11.2|0|200
A|IE|20250717|15:40:11.352908|S|4|11.19|0|4
A|IE|20250717|15:40:17.076491|S|2|11.2|0|2
A|IE|20250717|15:40:27.100279|S|2|11.2|0|2
A|IE|20250717|15:40:34.176044|S|100|11.19|0|100
A|IE|20250717|15:41:43.500266|S|42|11.16|0|42
A|IE|20250717|15:44:09.687578|S|51|11.1|0|51
A|IE|20250717|15:45:38.228763|S|100|11.12|0|100
A|IE|20250717|15:46:27.535106|S|4|11.13|0|4
A|IE|20250717|15:47:58.306271|S|12|11.14|0|12
A|IE|20250717|15:47:58.689291|S|4|11.15|0|4
A|IE|20250717|15:49:59.032969|S|100|11.26|0|100
A|IE|20250717|15:49:59.032969|S|12|11.27|0|12
A|IE|20250717|15:49:59.032970|S|100|11.27|0|100
A|IE|20250717|15:52:05.871682|S|12|11.23|0|12
A|IE|20250717|15:54:41.067231|S|12|11.23|0|12
A|IE|20250717|15:55:23.465608|S|4|11.23|0|4
A|IE|20250717|15:55:23.465608|S|13|11.23|0|13
A|IE|20250717|15:56:17.307003|S|120|11.25|0|120
A|IE|20250717|15:56:17.307035|S|80|11.25|0|80
A|IE|20250717|15:56:59.429744|S|33|11.21|0|33
A|IE|20250717|15:56:59.429744|S|53|11.21|0|53
A|IE|20250717|15:56:59.429744|S|61|11.21|0|61
A|IE|20250717|15:56:59.430467|S|6|11.21|0|6
A|IE|20250717|15:56:59.434475|S|100|11.2|0|100
A|IE|20250717|15:57:22.506237|S|36|11.2|0|36
A|IE|20250717|15:57:22.506237|S|59|11.2|0|59
A|IE|20250717|15:57:22.506237|S|200|11.205|0|200
A|IE|20250717|15:57:22.506237|S|62|11.2|0|62
A|IE|20250717|15:57:22.506237|S|43|11.2|0|43
A|IE|20250717|15:57:22.507167|S|26|11.2|0|26
A|IE|20250717|15:57:22.507167|S|100|11.2|0|100
A|IE|20250717|15:57:22.507168|S|62|11.2|0|62
A|IE|20250717|15:57:22.507168|S|62|11.2|0|62
A|IE|20250717|15:57:24.408308|S|1|11.2|0|1
A|IE|20250717|15:57:28.037016|S|64|11.21|0|64
A|IE|20250717|15:57:31.037818|S|99|11.21|0|99
A|IE|20250717|15:57:33.057973|S|101|11.21|0|101
A|IE|20250717|15:57:33.057995|S|100|11.21|0|100
A|IE|20250717|15:57:33.058495|S|20|11.22|0|20
A|IE|20250717|15:57:33.061867|S|22|11.22|0|22
A|IE|20250717|15:58:05.902346|S|17|11.21|0|17
A|IE|20250717|15:58:05.956449|S|63|11.2|0|63
A|IE|20250717|15:58:05.956513|S|37|11.2|0|37
A|IE|20250717|15:58:32.913530|S|62|11.19|0|62
A|IE|20250717|15:58:32.913530|S|41|11.19|0|41
A|IE|20250717|15:58:37.983645|S|9|11.2|0|9
A|IE|20250717|15:58:46.249546|S|4|11.2|0|4
A|IE|20250717|15:59:15.020507|S|3|11.2|0|3
A|IE|20250717|15:59:15.651378|S|9|11.2|0|9
A|IE|20250717|15:59:16.708587|S|1|11.2|0|1
A|IE|20250717|15:59:16.708587|S|12|11.2|0|12
A|IE|20250717|15:59:16.708587|S|20|11.2|0|20
A|IE|20250717|15:59:16.708588|S|4|11.2|0|4
A|IE|20250717|15:59:18.568905|S|1|11.2|0|1
A|IE|20250717|15:59:20.007795|S|1|11.2|0|1
A|IE|20250717|15:59:20.023472|S|200|11.195|0|200
A|IE|20250717|15:59:20.032342|S|30|11.2|0|30
A|IE|20250717|15:59:20.032342|S|20|11.2|0|20
A|IE|20250717|15:59:20.032342|S|68|11.2|0|68
A|IE|20250717|15:59:20.032343|S|26|11.2|0|26
A|IE|20250717|15:59:20.402040|S|22|11.2|0|22
A|IE|20250717|15:59:20.402049|S|36|11.2|0|36
A|IE|20250717|15:59:20.433732|S|36|11.2|0|36
A|IE|20250717|15:59:20.433750|S|72|11.2|0|72
A|IE|20250717|15:59:20.433751|S|36|11.2|0|36
A|IE|20250717|15:59:20.433835|S|196|11.2|0|196
A|IE|20250717|15:59:20.433836|S|200|11.2|0|200
A|IE|20250717|15:59:20.433836|S|13|11.2|0|13
A|IE|20250717|15:59:20.433838|S|148|11.2|0|148
A|IE|20250717|15:59:20.433839|S|12|11.2|0|12
A|IE|20250717|15:59:20.433839|S|42|11.2|0|42
A|IE|20250717|15:59:28.085141|S|100|11.21|0|100
A|IE|20250717|15:59:28.085214|S|50|11.21|0|50
A|IE|20250717|15:59:28.085298|S|65|11.22|0|65
A|IE|20250717|15:59:28.092662|S|8|11.21|0|8
A|IE|20250717|15:59:33.059254|S|100|11.21|0|100
A|IE|20250717|15:59:33.059356|S|20|11.21|0|20
A|IE|20250717|15:59:33.059356|S|16|11.21|0|16
A|IE|20250717|15:59:33.059374|S|4|11.21|0|4
A|IE|20250717|15:59:33.139629|S|36|11.2|0|36
A|IE|20250717|15:59:33.139647|S|26|11.2|0|26
A|IE|20250717|15:59:33.139660|S|36|11.2|0|36
A|IE|20250717|15:59:33.403378|S|1000|11.19|0|1000
A|IE|20250717|15:59:33.403378|S|55|11.19|0|55
A|IE|20250717|15:59:33.403378|S|68|11.19|0|68
A|IE|20250717|15:59:33.403378|S|10|11.19|0|10
A|IE|20250717|15:59:33.403461|S|96|11.19|0|96
A|IE|20250717|15:59:34.055604|S|100|11.18|0|100
A|IE|20250717|15:59:42.044358|S|200|11.2|0|200
A|IE|20250717|15:59:43.269446|S|2|11.22|0|2
A|IE|20250717|15:59:43.269447|S|36|11.22|0|36
A|IE|20250717|15:59:45.064208|S|85|11.23|0|85
A|IE|20250717|15:59:46.115308|S|300|11.2|0|300
A|IE|20250717|15:59:46.418791|S|6|11.2|0|6
A|IE|20250717|15:59:46.640663|S|100|11.22|0|100
A|IE|20250717|15:59:48.644094|S|100|11.22|0|100
A|IE|20250717|15:59:48.786309|S|50|11.22|0|50
A|IE|20250717|15:59:50.103957|S|1|11.2|0|1
A|IE|20250717|15:59:50.255862|S|150|11.22|0|150
A|IE|20250717|15:59:53.203683|S|107|11.22|0|107
A|IE|20250717|15:59:53.540547|S|3|11.22|0|3
A|IE|20250717|15:59:53.776499|S|3|11.22|0|3
A|IE|20250717|15:59:54.406130|S|6|11.22|0|6
A|IE|20250717|15:59:54.536866|S|15|11.2|0|15
A|IE|20250717|15:59:54.986753|S|31|11.22|0|31
A|IE|20250717|15:59:55.007116|S|1|11.22|0|1
A|IE|20250717|15:59:57.712057|S|104|11.23|0|104
A|IE|20250717|15:59:58.047143|S|197|11.23|0|197
A|IE|20250717|15:59:58.047143|S|796|11.23|0|796
A|IE|20250717|16:00:00.097309|S|135791|11.22|80789|95411
A|IEF|20250717|11:10:46.593030|S|100|94.25|0|100
A|IEF|20250717|11:11:56.280018|S|41|94.25|0|41
A|IEF|20250717|11:16:31.993987|S|200|94.22|0|200
A|IEF|20250717|11:22:58.801167|S|100|94.225|0|100
A|IEF|20250717|11:24:29.013558|S|100|94.245|0|100
A|IEF|20250717|11:24:48.471094|S|100|94.255|0|100
A|IEF|20250717|11:43:41.272943|S|100|94.195|0|100
A|IEF|20250717|12:17:05.500430|S|1|94.17|0|1
A|IEF|20250717|12:46:26.851466|S|175|94.155|0|175
A|IEF|20250717|12:50:26.362314|S|100|94.155|0|100
A|IEF|20250717|13:37:11.440504|S|100|94.17|0|100
A|IEF|20250717|13:37:11.440504|S|200|94.17|0|200
A|IEF|20250717|13:49:18.779619|S|300|94.13|0|300
A|IEF|20250717|13:57:07.318255|S|100|94.14|0|100
A|IEF|20250717|14:17:54.089358|S|41|94.09|0|41
A|IEF|20250717|14:17:54.089377|S|5|94.09|0|5
A|IEF|20250717|14:17:54.089707|S|54|94.09|0|54
A|IEF|20250717|14:44:00.859978|S|30|94.12|0|30
A|IEF|20250717|14:44:00.860102|S|70|94.12|0|70
A|IEF|20250717|14:50:00.612637|S|100|94.125|0|100
A|IEF|20250717|15:01:22.803785|S|100|94.075|0|100
A|IEF|20250717|15:59:46.033411|S|11|94.13|0|11
A|IEFA|20250717|09:30:30.801379|S|1|82.34|0|1
A|IEFA|20250717|09:30:34.929587|S|71|82.34|0|71
A|IEFA|20250717|09:30:39.275054|S|1|82.36|0|1
A|IEFA|20250717|09:31:14.543893|S|2|82.38|0|2
A|IEFA|20250717|09:37:12.987765|S|100|82.45|0|100
A|IEFA|20250717|09:40:00.017454|S|100|82.46|0|100
A|IEFA|20250717|09:47:38.998097|S|100|82.5|0|100
A|IEFA|20250717|09:47:38.998111|S|12|82.5|0|12
A|IEFA|20250717|10:36:11.264308|S|100|82.5|0|100
A|IEFA|20250717|10:38:16.715134|S|100|82.49|0|100
A|IEFA|20250717|10:42:14.016309|S|100|82.5|0|100
A|IEFA|20250717|10:47:27.493085|S|400|82.48|0|400
A|IEFA|20250717|11:39:19.871123|S|100|82.63|0|100
A|IEFA|20250717|11:52:56.015969|S|90|82.68|0|90
A|IEFA|20250717|11:58:43.382497|S|9|82.64|0|9
A|IEFA|20250717|12:39:27.066057|S|94|82.58|0|94
A|IEFA|20250717|12:52:19.486705|S|400|82.525|0|400
A|IEFA|20250717|13:10:47.656002|S|100|82.57|0|100
A|IEFA|20250717|13:27:05.561079|S|17|82.58|0|17
A|IEFA|20250717|13:27:24.792875|S|400|82.575|0|400
A|IEFA|20250717|13:27:24.793307|S|400|82.575|0|400
A|IEFA|20250717|13:27:38.105054|S|600|82.57|0|600
A|IEFA|20250717|14:06:03.865016|S|500|82.62|0|500
A|IEFA|20250717|14:12:19.499190|S|800|82.655|0|800
A|IEFA|20250717|14:21:25.118364|S|100|82.65|0|100
A|IEFA|20250717|14:59:42.849836|S|100|82.73|0|100
A|IEFA|20250717|15:22:50.138839|S|500|82.79|0|500
A|IEFA|20250717|15:42:37.215194|S|100|82.78|0|100
A|IEFA|20250717|15:49:17.464912|S|300|82.775|0|300
A|IEFA|20250717|15:49:17.465454|S|225|82.775|0|225
A|IEFA|20250717|15:49:17.469502|S|100|82.775|0|100
A|IEFA|20250717|15:49:17.469829|S|100|82.775|0|100
A|IEFA|20250717|15:50:15.778270|S|13|82.76|0|13
A|IEFA|20250717|15:50:30.030105|S|400|82.75|0|400
A|IEFA|20250717|15:53:05.308825|S|100|82.75|0|100
A|IEI|20250717|09:30:00.606877|S|15|117.98|0|15
A|IEI|20250717|09:39:09.983932|S|400|118.02|0|400
A|IEI|20250717|13:41:08.543698|S|400|117.91|0|400
A|IEI|20250717|13:41:16.182722|S|400|117.91|0|400
A|IEI|20250717|14:02:05.138991|S|65|117.87|0|65
A|IEMG|20250717|09:50:19.540208|S|10|60.86|0|10
A|IEMG|20250717|10:15:16.245772|S|500|60.91|0|500
A|IEMG|20250717|10:37:19.749334|S|500|61|0|500
A|IEMG|20250717|10:37:19.754493|S|500|61|0|500
A|IEMG|20250717|10:47:50.268267|S|100|61.025|0|100
A|IEMG|20250717|11:24:08.634926|S|500|61.08|0|500
A|IEMG|20250717|11:47:06.593012|S|413|61.14|0|413
A|IEMG|20250717|11:51:59.303068|S|105|61.155|0|105
A|IEMG|20250717|12:30:36.727107|S|77|61.12|0|77
A|IEMG|20250717|13:04:04.180896|S|400|61.095|0|400
A|IEMG|20250717|13:10:26.980258|S|100|61.12|0|100
A|IEMG|20250717|13:21:21.130952|S|100|61.12|0|100
A|IEMG|20250717|14:05:16.555818|S|200|61.095|0|200
A|IEMG|20250717|15:26:46.517607|S|100|61.2|0|100
A|IEMG|20250717|15:50:53.314735|S|2|61.18|0|2
A|IEMG|20250717|15:55:44.610200|S|100|61.19|0|100
A|IEMG|20250717|15:58:02.513301|S|1|61.19|0|1
A|IEO|20250717|15:16:45.576388|S|120|90.32|0|120
A|IEO|20250717|15:59:21.358312|S|100|90.5|0|100
A|IEO|20250717|15:59:21.358454|S|100|90.5|0|100
A|IEP|20250717|12:08:18.750972|S|100|9.39|0|100
A|IEP|20250717|14:00:45.004742|S|1|9.39|0|1
A|IESC|20250717|10:19:36.562067|S|2|330.35|0|2
A|IESC|20250717|10:38:11.683687|S|4|330.68|0|4
A|IESC|20250717|10:38:11.683705|S|1|330.68|0|1
A|IESC|20250717|10:38:11.683706|S|5|330.68|0|5
A|IESC|20250717|13:02:57.882395|S|27|327.22|0|27
A|IESC|20250717|13:04:12.882877|S|27|327.22|0|27
A|IESC|20250717|13:17:37.887835|S|31|327.44|0|31
A|IEUR|20250717|09:50:43.838627|S|100|65.705|0|100
A|IEUR|20250717|10:31:45.625769|S|200|65.635|0|200
A|IEUR|20250717|10:31:45.626502|S|300|65.635|0|300
A|IEUR|20250717|11:23:32.019462|S|41|65.75|0|41
A|IEUR|20250717|11:35:24.482761|S|82|65.79|0|82
A|IEUR|20250717|12:39:31.454694|S|100|65.71|0|100
A|IEUR|20250717|13:09:25.574470|S|100|65.7|0|100
A|IEUR|20250717|13:30:40.328717|S|100|65.71|0|100
A|IEUR|20250717|14:19:35.437567|S|29|65.77|0|29
A|IEUR|20250717|15:44:48.625272|S|14|65.91|0|14
A|IEUR|20250717|15:47:50.699065|S|100|65.91|0|100
A|IEUR|20250717|15:51:53.547425|S|100|65.88|0|100
A|IEUR|20250717|15:53:21.715776|S|100|65.89|0|100
A|IEUR|20250717|15:55:03.994795|S|100|65.88|0|100
A|IEX|20250717|10:37:32.535397|S|8|181.32|0|8
A|IEX|20250717|10:38:44.884485|S|5|181.31|0|5
A|IEX|20250717|11:41:20.608128|S|34|182.23|0|34
A|IEX|20250717|11:54:39.622434|S|1|182.375|0|1
A|IEX|20250717|14:53:14.010381|S|1|183.64|0|1
A|IEX|20250717|15:06:02.749021|S|38|183.55|0|38
A|IEX|20250717|15:06:02.749021|S|1|183.55|0|1
A|IEX|20250717|15:40:48.539319|S|8|183.95|0|8
A|IEX|20250717|15:41:03.010351|S|6|183.95|0|6
A|IEX|20250717|15:44:30.258266|S|100|183.85|0|100
A|IEX|20250717|15:49:35.437314|S|1|184.15|0|1
A|IEX|20250717|15:50:07.326250|S|6|184.09|0|6
A|IEX|20250717|15:50:07.326250|S|7|184.08|0|7
A|IEX|20250717|15:50:08.597326|S|12|184.06|0|12
A|IEX|20250717|15:50:09.526435|S|13|184|0|13
A|IEX|20250717|15:50:30.308834|S|15|183.97|0|15
A|IEX|20250717|15:53:02.008520|S|15|184.07|0|15
A|IEX|20250717|15:55:59.115143|S|100|184.18|0|100
A|IFF|20250717|10:52:06.793848|S|14|74.28|0|14
A|IFF|20250717|13:05:35.525883|S|7|74.49|0|7
A|IFF|20250717|13:09:17.142760|S|1|74.48|0|1
A|IFF|20250717|13:09:35.298588|S|9|74.48|0|9
A|IFF|20250717|13:47:21.490877|S|24|74.73|0|24
A|IFF|20250717|13:54:00.016669|S|29|74.68|0|29
A|IFF|20250717|13:55:12.604446|S|29|74.64|0|29
A|IFF|20250717|15:23:13.457053|S|4|74.9|0|4
A|IFF|20250717|15:23:40.716000|S|1|74.9|0|1
A|IFF|20250717|15:25:02.503530|S|1|74.9|0|1
A|IFF|20250717|15:25:02.503530|S|4|74.9|0|4
A|IFF|20250717|15:25:14.377152|S|1|74.9|0|1
A|IFF|20250717|15:25:14.377152|S|3|74.9|0|3
A|IFF|20250717|15:25:14.377153|S|1|74.9|0|1
A|IFF|20250717|15:26:57.742549|S|1|74.93|0|1
A|IFF|20250717|15:26:57.742549|S|4|74.93|0|4
A|IFF|20250717|15:26:57.742549|S|1|74.93|0|1
A|IFF|20250717|15:34:02.035340|S|1|74.89|0|1
A|IFF|20250717|15:34:02.035341|S|1|74.89|0|1
A|IFF|20250717|15:34:02.035341|S|1|74.89|0|1
A|IFF|20250717|15:37:38.148852|S|100|74.92|0|100
A|IFF|20250717|15:54:40.727382|S|16|74.91|0|16
A|IFF|20250717|15:54:50.233007|S|1|74.9|0|1
A|IFN|20250717|10:38:00.274451|S|100|16.03|0|100
A|IFN|20250717|14:36:22.843957|S|33|16.04|0|33
A|IFRA|20250717|10:45:03.535643|S|100|50.3|0|100
A|IGC|20250717|09:30:00.034721|S|1793|.33|45507|649
A|IGC|20250717|09:31:16.450717|S|332|.3308|0|332
A|IGC|20250717|09:54:46.126243|S|127|.3401|0|127
A|IGC|20250717|09:54:46.126243|S|100|.3401|0|100
A|IGC|20250717|10:28:20.532176|S|100|.3474|0|100
A|IGC|20250717|10:28:20.532176|S|100|.3474|0|100
A|IGC|20250717|10:52:45.110648|S|99|.3537|0|99
A|IGC|20250717|10:52:45.110648|S|14|.3537|0|14
A|IGC|20250717|10:52:45.110649|S|87|.3537|0|87
A|IGC|20250717|10:58:44.351257|S|100|.3507|0|100
A|IGC|20250717|10:58:44.351257|S|100|.3508|0|100
A|IGC|20250717|11:22:23.292118|S|100|.3456|0|100
A|IGC|20250717|11:22:23.292118|S|100|.3456|0|100
A|IGC|20250717|11:46:00.103819|S|100|.3448|0|100
A|IGC|20250717|11:46:00.103819|S|100|.3448|0|100
A|IGC|20250717|11:54:33.839948|S|100|.3485|0|100
A|IGC|20250717|11:54:33.840034|S|400|.3481|0|400
A|IGC|20250717|12:16:38.561462|S|200|.3474|0|200
A|IGC|20250717|12:16:38.561462|S|100|.3474|0|100
A|IGC|20250717|12:22:25.492311|S|100|.3472|0|100
A|IGC|20250717|12:22:25.492311|S|100|.3472|0|100
A|IGC|20250717|12:32:24.461848|S|100|.3476|0|100
A|IGC|20250717|12:32:24.462709|S|100|.3463|0|100
A|IGC|20250717|12:32:34.995860|S|49|.3484|0|49
A|IGC|20250717|12:32:34.995860|S|700|.3484|0|700
A|IGC|20250717|12:32:34.996677|S|51|.3484|0|51
A|IGC|20250717|12:49:08.255868|S|411|.347|0|411
A|IGC|20250717|12:49:08.256650|S|100|.347|0|100
A|IGC|20250717|12:49:56.052783|S|90|.3475|0|90
A|IGC|20250717|12:52:29.220647|S|100|.3478|0|100
A|IGC|20250717|13:03:16.385103|S|100|.3463|0|100
A|IGC|20250717|13:12:14.066362|S|100|.3462|0|100
A|IGC|20250717|13:12:14.066363|S|100|.3462|0|100
A|IGC|20250717|13:16:51.389500|S|100|.3462|0|100
A|IGC|20250717|13:17:49.440718|S|487|.3451|0|487
A|IGC|20250717|13:54:17.633665|S|100|.3443|0|100
A|IGC|20250717|13:54:17.634163|S|151|.3436|0|151
A|IGC|20250717|13:54:17.634769|S|149|.3436|0|149
A|IGC|20250717|14:31:13.018929|S|100|.343|0|100
A|IGC|20250717|14:31:13.018930|S|100|.343|0|100
A|IGC|20250717|14:44:57.008096|E|900|.342|0|900
A|IGC|20250717|14:44:57.008096|E|100|.342|0|100
A|IGC|20250717|14:44:57.472654|S|16|.3459|0|16
A|IGC|20250717|14:58:59.414739|S|100|.3427|0|100
A|IGC|20250717|15:07:45.529302|S|870|.3427|0|870
A|IGC|20250717|15:09:06.484096|S|357|.3427|0|357
A|IGC|20250717|15:09:06.484866|S|74|.3427|0|74
A|IGC|20250717|15:09:06.484866|S|100|.3427|0|100
A|IGC|20250717|15:19:05.211781|S|100|.345|0|100
A|IGC|20250717|15:28:04.816473|S|400|.3451|0|400
A|IGC|20250717|15:28:04.816474|S|100|.3451|0|100
A|IGC|20250717|15:34:06.678324|S|100|.3444|0|100
A|IGC|20250717|15:34:06.678324|S|200|.3444|0|200
A|IGC|20250717|15:36:34.926815|S|800|.3411|0|800
A|IGC|20250717|15:36:34.926815|S|100|.3411|0|100
A|IGC|20250717|15:37:16.565218|S|500|.345|0|500
A|IGC|20250717|15:39:46.228789|S|1212|.345|0|1212
A|IGC|20250717|15:39:46.229586|S|100|.345|0|100
A|IGC|20250717|15:55:23.438058|S|50|.34|0|50
A|IGC|20250717|16:00:00.014368|S|15943|.3391|69154|836
A|IGD|20250717|12:29:47.765262|S|51|5.76|0|51
A|IGD|20250717|12:49:22.170550|S|100|5.76|0|100
A|IGE|20250717|14:21:21.137042|S|120|44.8|0|120
A|IGE|20250717|15:45:45.322537|S|180|44.91|0|180
A|IGE|20250717|15:46:16.901269|S|180|44.91|0|180
A|IGE|20250717|15:46:58.096605|S|180|44.91|0|180
A|IGE|20250717|15:58:03.575621|S|100|44.9|0|100
A|IGIB|20250717|14:48:00.213029|S|1700|52.76|0|1700
A|IGIC|20250717|09:46:58.011633|S|3|23.84|0|3
A|IGIC|20250717|15:38:38.881674|S|100|24.15|0|100
A|IGLB|20250717|15:40:13.930591|S|82|49.155|0|82
A|IGLB|20250717|15:42:45.116868|S|100|49.15|0|100
A|IGLB|20250717|15:42:48.590104|S|15|49.15|0|15
A|IGLB|20250717|15:44:59.920736|S|100|49.15|0|100
A|IGLB|20250717|15:45:06.055759|S|100|49.15|0|100
A|IGLB|20250717|15:45:08.228144|S|100|49.15|0|100
A|IGLB|20250717|15:45:09.844542|S|100|49.15|0|100
A|IGLB|20250717|15:49:45.197296|S|100|49.16|0|100
A|IGLB|20250717|15:49:47.374424|S|100|49.16|0|100
A|IGLB|20250717|15:53:21.042532|S|100|49.16|0|100
A|IGLB|20250717|15:55:01.163536|S|100|49.16|0|100
A|IGLB|20250717|15:57:36.226828|S|94|49.17|0|94
A|IGLB|20250717|15:58:04.678846|S|100|49.18|0|100
A|IGLB|20250717|15:58:04.678846|S|100|49.18|0|100
A|IGLB|20250717|15:58:51.114530|S|100|49.18|0|100
A|IGLB|20250717|15:59:35.049324|S|100|49.18|0|100
A|IGLD|20250717|11:35:29.346271|S|100|21.77|0|100
A|IGM|20250717|15:59:42.133938|S|25|114.57|0|25
A|IGM|20250717|15:59:46.999928|S|150|114.57|0|150
A|IGMS|20250717|14:42:20.058527|S|1|1.275|0|1
A|IGMS|20250717|15:55:31.769037|S|8|1.275|0|8
A|IGR|20250717|11:55:28.486308|S|100|5.12|0|100
A|IGR|20250717|11:55:36.519585|S|100|5.12|0|100
A|IGR|20250717|13:46:17.367999|S|100|5.105|0|100
A|IGR|20250717|13:46:17.382967|S|100|5.105|0|100
A|IGR|20250717|13:46:17.404733|S|100|5.105|0|100
A|IGR|20250717|13:46:17.574722|S|100|5.1|0|100
A|IGR|20250717|13:47:53.703637|S|100|5.1|0|100
A|IGR|20250717|13:48:09.459119|S|100|5.1|0|100
A|IGSB|20250717|09:31:03.836375|S|100|52.5|0|100
A|IGSB|20250717|10:23:13.587225|S|100|52.5|0|100
A|IGSB|20250717|10:40:10.761168|S|100|52.505|0|100
A|IGSB|20250717|10:40:10.844859|S|100|52.505|0|100
A|IGSB|20250717|10:48:26.669649|S|400|52.505|0|400
A|IGSB|20250717|13:04:39.596709|S|400|52.49|0|400
A|IGSB|20250717|13:46:37.852241|S|600|52.495|0|600
A|IGSB|20250717|14:29:57.784772|S|128|52.49|0|128
A|IGSB|20250717|14:29:57.784853|S|64|52.49|0|64
A|IGV|20250717|09:37:18.738146|S|100|110.16|0|100
A|IGV|20250717|09:37:18.739174|S|100|110.16|0|100
A|IGV|20250717|09:38:14.009782|S|100|110.15|0|100
A|IGV|20250717|09:38:18.514488|S|600|110.11|0|600
A|IGV|20250717|09:38:18.514488|S|100|110.11|0|100
A|IGV|20250717|09:55:22.353382|S|95|110.51|0|95
A|IGV|20250717|09:58:26.422948|S|59|110.51|0|59
A|IGV|20250717|10:00:00.449889|S|25|110.54|0|25
A|IGV|20250717|10:11:44.878194|S|195|110.71|0|195
A|IGV|20250717|10:11:44.878255|S|5|110.71|0|5
A|IGV|20250717|10:14:55.331573|S|85|110.77|0|85
A|IGV|20250717|10:14:55.332320|S|115|110.77|0|115
A|IGV|20250717|10:17:31.830393|S|1|110.65|0|1
A|IGV|20250717|10:17:31.830406|S|162|110.65|0|162
A|IGV|20250717|10:20:06.910733|S|5|110.63|0|5
A|IGV|20250717|10:30:45.185424|S|23|110.73|0|23
A|IGV|20250717|10:46:55.122649|S|100|110.98|0|100
A|IGV|20250717|10:53:58.502543|S|1|111.07|0|1
A|IGV|20250717|11:21:58.011350|S|100|111.28|0|100
A|IGV|20250717|11:22:55.502378|S|5|111.3|0|5
A|IGV|20250717|11:41:30.344497|S|100|111.33|0|100
A|IGV|20250717|11:42:48.128535|S|200|111.3|0|200
A|IGV|20250717|12:03:31.469239|S|80|111.4|0|80
A|IGV|20250717|12:44:19.613869|S|1|111.21|0|1
A|IGV|20250717|13:34:22.286336|S|100|111.155|0|100
A|IGV|20250717|13:38:09.089822|S|8|111.2|0|8
A|IGV|20250717|13:41:04.222106|S|155|111.2|0|155
A|IGV|20250717|13:43:04.086813|S|100|111.24|0|100
A|IGV|20250717|14:07:56.801176|S|100|111.18|0|100
A|IGV|20250717|14:11:25.956619|S|100|111.09|0|100
A|IGV|20250717|14:22:23.924232|S|120|111.04|0|120
A|IGV|20250717|14:23:20.987784|S|500|111.04|0|500
A|IGV|20250717|14:23:20.987785|S|120|111.04|0|120
A|IGV|20250717|14:24:19.531590|S|120|111.045|0|120
A|IGV|20250717|14:24:46.185762|S|120|111.065|0|120
A|IGV|20250717|14:24:46.760630|S|100|111.065|0|100
A|IGV|20250717|14:24:46.760631|S|120|111.065|0|120
A|IGV|20250717|14:25:50.333104|S|100|111.055|0|100
A|IGV|20250717|14:25:50.371557|S|100|111.055|0|100
A|IGV|20250717|14:26:51.725451|S|100|111.065|0|100
A|IGV|20250717|14:28:00.426644|S|1|111.07|0|1
A|IGV|20250717|14:28:00.427144|S|5|111.07|0|5
A|IGV|20250717|14:37:23.168833|S|100|111.135|0|100
A|IGV|20250717|14:37:41.941472|S|100|111.135|0|100
A|IGV|20250717|14:39:30.004928|S|126|111.145|0|126
A|IGV|20250717|14:40:43.041910|S|100|111.155|0|100
A|IGV|20250717|14:46:52.152971|S|120|111.135|0|120
A|IGV|20250717|14:47:53.738541|S|120|111.155|0|120
A|IGV|20250717|15:14:27.511631|S|158|111.375|0|158
A|IGV|20250717|15:15:58.672886|S|198|111.375|0|198
A|IGV|20250717|15:26:08.433769|E|161|111.37|0|161
A|IGV|20250717|15:26:08.433769|E|100|111.37|0|100
A|IGV|20250717|15:30:00.835183|S|154|111.36|0|154
A|IGV|20250717|15:30:30.603737|S|60|111.38|0|60
A|IGV|20250717|15:30:31.532567|S|112|111.38|0|112
A|IGV|20250717|15:31:30.601480|S|161|111.4|0|161
A|IGV|20250717|15:34:03.347505|S|68|111.39|0|68
A|IGV|20250717|15:35:36.925096|S|147|111.39|0|147
A|IGV|20250717|15:40:54.525000|S|1000|111.42|0|1000
A|IGV|20250717|15:44:04.745774|S|389|111.315|0|389
A|IGV|20250717|15:45:47.137387|S|100|111.34|0|100
A|IGV|20250717|15:53:40.035117|S|600|111.35|0|600
A|IGV|20250717|15:55:00.066514|S|66|111.32|0|66
A|IGV|20250717|15:55:00.066807|S|187|111.32|0|187
A|IGV|20250717|15:55:00.192999|S|200|111.315|0|200
A|IHF|20250717|15:59:46.160074|S|150|43.57|0|150
A|IHI|20250717|09:35:52.027638|S|38|60.13|0|38
A|IHI|20250717|09:36:28.896010|S|100|60.08|0|100
A|IHI|20250717|09:44:16.100294|S|100|59.85|0|100
A|IHI|20250717|09:45:52.054068|S|100|59.81|0|100
A|IHI|20250717|09:46:16.540028|S|100|59.83|0|100
A|IHI|20250717|10:07:03.097331|S|51|59.67|0|51
A|IHI|20250717|10:10:26.666673|S|90|59.8|0|90
A|IHI|20250717|13:42:28.450138|S|100|59.915|0|100
A|IHI|20250717|15:56:10.422135|S|100|59.96|0|100
A|IHI|20250717|15:56:54.888086|S|42|59.99|0|42
A|IHI|20250717|15:56:54.920301|S|32|59.99|0|32
A|IHI|20250717|15:56:57.318398|S|100|59.99|0|100
A|IHI|20250717|15:57:21.065740|S|2000|59.97|0|2000
A|IHRT|20250717|12:48:19.199524|S|100|2.01|0|100
A|IHRT|20250717|12:54:21.114282|S|100|2.02|0|100
A|IHRT|20250717|14:30:23.010764|S|100|1.995|0|100
A|IHRT|20250717|14:30:23.028385|S|100|1.995|0|100
A|IHS|20250717|09:34:30.993049|S|100|6.11|0|100
A|IHS|20250717|15:53:42.786863|S|190|6.115|0|190
A|IHS|20250717|15:59:17.845876|S|100|6.1|0|100
A|IHS|20250717|15:59:37.168708|S|100|6.1|0|100
A|IHT|20250717|11:04:38.342242|S|262|2.17|0|262
A|IHT|20250717|11:44:15.860703|S|1|2.17|0|1
A|IHT|20250717|12:23:57.046447|S|1|2.17|0|1
A|IHT|20250717|16:00:00.072274|S|499|2.14|79848|10
A|IIF|20250717|12:49:24.506531|S|100|27.75|0|100
A|III|20250717|12:16:47.692290|S|100|4.74|0|100
A|III|20250717|13:13:23.553625|S|100|4.71|0|100
A|IIIN|20250717|09:57:37.126267|S|33|40.475|0|33
A|IIIN|20250717|10:41:20.260189|S|81|38.52|0|81
A|IIIN|20250717|10:41:20.260190|S|38|38.59|0|38
A|IIIN|20250717|10:41:20.260190|S|81|38.53|0|81
A|IIIN|20250717|10:41:48.044662|S|20|38.59|0|20
A|IIIN|20250717|10:41:48.044706|S|62|38.59|0|62
A|IIIN|20250717|10:41:48.044741|S|80|38.59|0|80
A|IIIN|20250717|10:41:48.044772|S|162|38.59|0|162
A|IIIN|20250717|10:41:48.044919|S|38|38.59|0|38
A|IIIN|20250717|10:41:48.044920|S|124|38.59|0|124
A|IIIN|20250717|10:42:16.968898|S|76|38.59|0|76
A|IIIN|20250717|10:42:16.968899|S|24|38.59|0|24
A|IIIN|20250717|10:42:16.968979|S|40|38.59|0|40
A|IIIN|20250717|10:42:16.969043|S|31|38.59|0|31
A|IIIN|20250717|11:05:25.570452|S|10|38.02|0|10
A|IIIN|20250717|12:03:02.247220|S|100|37.065|0|100
A|IIIV|20250717|11:38:53.705157|S|100|28.83|0|100
A|IIIV|20250717|11:38:53.705157|S|100|28.81|0|100
A|IIIV|20250717|11:38:53.705157|S|100|28.82|0|100
A|IIIV|20250717|15:31:36.890953|S|46|29.03|0|46
A|IIIV|20250717|15:32:02.378129|S|100|29.04|0|100
A|IIIV|20250717|15:34:04.372485|S|8|29.02|0|8
A|IINN|20250717|10:21:16.821061|S|160|1.42|0|160
A|IINN|20250717|11:38:34.810545|S|310|1.445|0|310
A|IINN|20250717|11:54:45.571591|S|68|1.45|0|68
A|IINN|20250717|12:37:44.219645|S|100|1.45|0|100
A|IINN|20250717|12:39:50.088023|S|100|1.47|0|100
A|IINN|20250717|12:41:01.067436|S|100|1.48|0|100
A|IINN|20250717|13:37:02.308885|S|100|1.46|0|100
A|IINN|20250717|14:08:00.565158|S|100|1.48|0|100
A|IIPR|20250717|10:35:49.755177|S|6|53.38|0|6
A|IIPR|20250717|15:17:25.287691|S|1|52.22|0|1
A|IIPR|20250717|15:17:25.287703|S|1|52.22|0|1
A|IJH|20250717|09:33:22.530620|S|76|63.04|0|76
A|IJH|20250717|10:20:44.697520|S|100|63.1|0|100
A|IJH|20250717|10:20:44.697896|S|15|63.1|0|15
A|IJH|20250717|10:28:13.257249|S|35|63.01|0|35
A|IJH|20250717|11:26:10.997548|S|100|63.225|0|100
A|IJH|20250717|13:05:36.249755|S|100|63.29|0|100
A|IJH|20250717|13:17:18.849558|S|100|63.27|0|100
A|IJH|20250717|13:27:24.792832|S|200|63.335|0|200
A|IJH|20250717|13:27:24.792832|S|300|63.33|0|300
A|IJH|20250717|13:27:24.792859|S|100|63.33|0|100
A|IJH|20250717|13:27:24.792859|S|100|63.33|0|100
A|IJH|20250717|13:27:38.105055|S|200|63.315|0|200
A|IJH|20250717|15:56:54.515144|S|6|63.51|0|6
A|IJH|20250717|15:58:10.196904|S|8|63.5|0|8
A|IJR|20250717|09:33:28.507167|S|100|112.02|0|100
A|IJR|20250717|09:34:16.805516|S|100|112.12|0|100
A|IJR|20250717|09:35:07.328544|S|3|112.15|0|3
A|IJR|20250717|09:35:25.042716|S|9|112.14|0|9
A|IJR|20250717|09:35:25.042728|S|62|112.14|0|62
A|IJR|20250717|09:35:40.271689|S|100|112.19|0|100
A|IJR|20250717|09:37:15.853366|S|32|112.21|0|32
A|IJR|20250717|09:37:15.853480|S|37|112.21|0|37
A|IJR|20250717|09:38:17.309429|S|100|112.305|0|100
A|IJR|20250717|09:42:14.098697|S|100|112.495|0|100
A|IJR|20250717|09:49:09.003151|S|100|112.61|0|100
A|IJR|20250717|09:55:12.480997|S|200|112.635|0|200
A|IJR|20250717|09:55:12.481060|S|100|112.635|0|100
A|IJR|20250717|09:55:12.481085|S|100|112.635|0|100
A|IJR|20250717|09:56:41.808461|S|100|112.575|0|100
A|IJR|20250717|09:56:41.808480|S|98|112.575|0|98
A|IJR|20250717|09:56:41.808481|S|2|112.58|0|2
A|IJR|20250717|10:03:25.233375|S|100|112.645|0|100
A|IJR|20250717|10:11:18.161597|S|100|112.79|0|100
A|IJR|20250717|10:13:04.409736|S|100|112.825|0|100
A|IJR|20250717|10:15:40.896255|S|100|112.78|0|100
A|IJR|20250717|10:15:40.905209|S|100|112.73|0|100
A|IJR|20250717|10:15:40.908013|S|93|112.74|0|93
A|IJR|20250717|10:16:45.418232|S|60|112.55|0|60
A|IJR|20250717|10:16:47.827506|S|150|112.59|0|150
A|IJR|20250717|10:17:55.917791|S|100|112.54|0|100
A|IJR|20250717|10:20:34.207370|S|100|112.39|0|100
A|IJR|20250717|10:22:45.016898|S|97|112.43|0|97
A|IJR|20250717|10:22:59.646166|S|100|112.35|0|100
A|IJR|20250717|10:38:52.723822|S|100|112.14|0|100
A|IJR|20250717|11:02:56.259063|S|100|112.345|0|100
A|IJR|20250717|12:00:18.508935|S|100|112.8|0|100
A|IJR|20250717|12:36:46.717913|S|100|112.58|0|100
A|IJR|20250717|13:27:38.105036|S|100|112.59|0|100
A|IJR|20250717|13:28:12.103928|S|100|112.46|0|100
A|IJR|20250717|13:51:40.844040|S|2|112.75|0|2
A|IJR|20250717|14:22:22.215919|S|100|112.76|0|100
A|IJR|20250717|14:30:41.308996|S|8|112.88|0|8
A|IJR|20250717|14:30:41.309088|S|94|112.88|0|94
A|IJR|20250717|14:30:41.363938|S|98|112.88|0|98
A|IJR|20250717|14:42:40.191346|S|100|112.84|0|100
A|IJR|20250717|14:48:31.983380|S|13|112.84|0|13
A|IJR|20250717|14:48:31.983434|S|5|112.84|0|5
A|IJR|20250717|14:48:31.983483|S|5|112.84|0|5
A|IJR|20250717|14:48:31.983492|S|16|112.84|0|16
A|IJR|20250717|14:48:31.983527|S|7|112.84|0|7
A|IJR|20250717|14:48:31.983541|S|7|112.84|0|7
A|IJR|20250717|14:48:31.983621|S|11|112.84|0|11
A|IJR|20250717|14:48:31.983935|S|15|112.84|0|15
A|IJR|20250717|14:48:31.984041|S|21|112.84|0|21
A|IJR|20250717|14:51:51.398484|S|41|112.84|0|41
A|IJR|20250717|15:09:48.636980|S|100|113.04|0|100
A|IJR|20250717|15:13:34.713665|S|100|113.09|0|100
A|IJR|20250717|15:45:55.306046|S|5|112.99|0|5
A|IJR|20250717|15:58:31.052398|S|200|112.875|0|200
A|IJR|20250717|15:58:48.207742|S|100|112.89|0|100
A|IJR|20250717|15:58:50.904787|S|100|112.9|0|100
A|IJR|20250717|15:58:53.392519|S|100|112.9|0|100
A|IKT|20250717|11:46:09.972095|S|18|1.93|0|18
A|IKT|20250717|12:04:45.945679|S|40|1.91|0|40
A|IKT|20250717|14:39:15.305208|S|15|1.86|0|15
A|IKT|20250717|15:05:11.509985|S|1|1.87|0|1
A|IKT|20250717|15:05:40.507636|S|1|1.87|0|1
A|ILF|20250717|09:52:14.393383|S|100|25.32|0|100
A|ILF|20250717|10:02:32.639573|S|100|25.33|0|100
A|ILF|20250717|11:07:09.993832|S|100|25.54|0|100
A|ILLR|20250717|15:31:42.929310|S|100|.6495|0|100
A|ILMN|20250717|10:01:15.342706|S|13|96.705|0|13
A|ILMN|20250717|10:03:42.460665|S|59|96.22|0|59
A|ILMN|20250717|10:35:37.489826|S|200|96.855|0|200
A|ILMN|20250717|10:51:28.611455|S|120|96.99|0|120
A|ILMN|20250717|10:51:28.611534|S|120|96.98|0|120
A|ILMN|20250717|10:52:44.033283|S|100|96.91|0|100
A|ILMN|20250717|11:29:12.272113|S|100|97|0|100
A|ILMN|20250717|11:41:37.776689|S|100|97.38|0|100
A|ILMN|20250717|11:47:40.994069|S|100|97.32|0|100
A|ILMN|20250717|11:50:50.503880|S|2|97.3|0|2
A|ILMN|20250717|11:50:50.503890|S|2|97.3|0|2
A|ILMN|20250717|11:50:50.503975|S|96|97.3|0|96
A|ILMN|20250717|11:50:52.183106|S|100|97.4|0|100
A|ILMN|20250717|11:51:27.564549|S|100|97.42|0|100
A|ILMN|20250717|11:51:27.564594|S|100|97.43|0|100
A|ILMN|20250717|12:33:13.160076|S|100|97.12|0|100
A|ILMN|20250717|12:40:45.801599|S|100|97.18|0|100
A|ILMN|20250717|12:49:36.644066|S|2|97.35|0|2
A|ILMN|20250717|12:57:20.589334|S|11|97.4|0|11
A|ILMN|20250717|12:57:20.589354|S|89|97.4|0|89
A|ILMN|20250717|13:00:07.689773|S|100|97.62|0|100
A|ILMN|20250717|13:24:44.800415|S|100|97.27|0|100
A|ILMN|20250717|13:25:25.297455|S|100|97.31|0|100
A|ILMN|20250717|13:38:31.415459|S|100|97.33|0|100
A|ILMN|20250717|13:39:07.841892|S|74|97.39|0|74
A|ILMN|20250717|13:41:20.231603|S|100|97.41|0|100
A|ILMN|20250717|13:41:39.571520|S|100|97.44|0|100
A|ILMN|20250717|13:53:02.035934|S|100|97.67|0|100
A|ILMN|20250717|14:11:46.825802|S|100|97.58|0|100
A|ILMN|20250717|14:20:05.376179|S|100|97.61|0|100
A|ILMN|20250717|14:24:22.397133|S|100|97.71|0|100
A|ILMN|20250717|14:34:55.298180|S|100|97.85|0|100
A|ILMN|20250717|14:55:29.232066|S|100|98.24|0|100
A|ILMN|20250717|14:57:04.557873|S|7|98.26|0|7
A|ILMN|20250717|14:57:04.557901|S|93|98.26|0|93
A|ILMN|20250717|15:52:16.836825|S|13|98.01|0|13
A|ILMN|20250717|15:53:00.054775|S|13|98|0|13
A|ILMN|20250717|15:57:00.052871|S|25|97.97|0|25
A|ILPT|20250717|09:33:14.406334|S|2|5.66|0|2
A|ILPT|20250717|09:33:14.406334|S|1|5.66|0|1
A|ILPT|20250717|09:33:52.686833|S|1|5.69|0|1
A|ILPT|20250717|09:45:20.583967|S|1|5.76|0|1
A|IMAX|20250717|09:52:30.138693|S|100|28.05|0|100
A|IMAX|20250717|12:40:18.720933|S|29|28.24|0|29
A|IMKTA|20250717|13:19:53.727310|S|100|67.52|0|100
A|IMKTA|20250717|13:19:53.727517|S|2|67.51|0|2
A|IMKTA|20250717|13:19:53.727525|S|52|67.51|0|52
A|IMKTA|20250717|15:16:48.504423|S|53|67.66|0|53
A|IMMR|20250717|14:09:12.934422|S|100|7.86|0|100
A|IMMR|20250717|14:12:19.496712|S|100|7.85|0|100
A|IMMR|20250717|14:40:38.276652|S|100|7.85|0|100
A|IMNM|20250717|09:32:22.492122|S|1|9.77|0|1
A|IMNM|20250717|10:30:16.409206|S|100|10.295|0|100
A|IMNM|20250717|10:41:27.683289|S|8|10.36|0|8
A|IMNM|20250717|10:42:51.628588|S|300|10.32|0|300
A|IMNM|20250717|10:46:27.687096|S|7|10.25|0|7
A|IMNM|20250717|10:48:03.367380|S|17|10.19|0|17
A|IMNM|20250717|11:10:10.665547|S|100|10.39|0|100
A|IMNM|20250717|11:10:10.665576|S|100|10.39|0|100
A|IMNM|20250717|11:12:32.738809|S|65|10.3|0|65
A|IMNM|20250717|11:15:58.917725|S|1|10.31|0|1
A|IMNM|20250717|11:37:51.792638|S|17|10.5|0|17
A|IMNM|20250717|11:38:18.755160|S|100|10.49|0|100
A|IMNM|20250717|11:38:18.755642|S|100|10.49|0|100
A|IMNM|20250717|11:38:21.591700|S|100|10.49|0|100
A|IMNM|20250717|11:38:21.591701|S|30|10.49|0|30
A|IMNM|20250717|11:58:45.132584|S|100|10.47|0|100
A|IMNM|20250717|11:58:45.133034|S|6|10.47|0|6
A|IMNM|20250717|12:55:38.446021|S|22|10.32|0|22
A|IMNM|20250717|13:27:40.185626|S|63|10.43|0|63
A|IMNM|20250717|14:10:14.558601|S|200|10.43|0|200
A|IMNM|20250717|14:10:14.558988|S|100|10.43|0|100
A|IMNM|20250717|14:15:52.802954|S|16|10.42|0|16
A|IMNM|20250717|14:45:22.811960|S|17|10.38|0|17
A|IMNM|20250717|15:15:02.876415|S|16|10.43|0|16
A|IMNN|20250717|10:19:02.831679|S|300|.67|0|300
A|IMNN|20250717|10:19:05.244169|E|100|.67|0|100
A|IMNN|20250717|10:19:14.668638|S|100|.66|0|100
A|IMNN|20250717|10:21:49.146343|S|300|.65|0|300
A|IMNN|20250717|10:21:49.146669|S|100|.65|0|100
A|IMNN|20250717|10:21:49.147286|S|100|.65|0|100
A|IMNN|20250717|10:26:54.495096|S|149|.6376|0|149
A|IMNN|20250717|10:26:54.528790|S|147|.6322|0|147
A|IMNN|20250717|10:26:54.528927|S|104|.6322|0|104
A|IMNN|20250717|10:57:27.767523|S|500|.64|0|500
A|IMNN|20250717|10:57:27.767523|S|100|.64|0|100
A|IMNN|20250717|10:57:27.768313|S|500|.64|0|500
A|IMNN|20250717|11:01:14.007537|S|500|.63|0|500
A|IMNN|20250717|11:01:14.282639|S|400|.63|0|400
A|IMNN|20250717|11:12:39.384234|S|1700|.57|0|1700
A|IMNN|20250717|12:50:59.336799|S|100|.5489|0|100
A|IMNN|20250717|12:50:59.336918|S|100|.5489|0|100
A|IMO|20250717|09:30:00.084735|S|1027|81.83|66469|840
A|IMO|20250717|09:30:00.084735|E|1027|81.83|66469|102
A|IMO|20250717|09:30:00.446871|E|50|81.78|0|50
A|IMO|20250717|09:30:00.446871|E|56|81.75|0|56
A|IMO|20250717|09:40:07.288279|S|34|81.77|0|34
A|IMO|20250717|09:40:30.273013|S|10|81.78|0|10
A|IMO|20250717|09:41:49.949206|S|14|81.78|0|14
A|IMO|20250717|09:44:48.531250|S|9|81.92|0|9
A|IMO|20250717|09:45:57.256653|S|9|81.88|0|9
A|IMO|20250717|09:45:57.256805|S|73|81.88|0|73
A|IMO|20250717|09:45:57.256830|S|18|81.88|0|18
A|IMO|20250717|09:51:06.254902|S|100|82.07|0|100
A|IMO|20250717|09:51:28.016853|S|100|82.05|0|100
A|IMO|20250717|09:55:25.297376|S|1|82.05|0|1
A|IMO|20250717|09:55:25.297376|S|10|82.05|0|10
A|IMO|20250717|09:55:26.553379|S|6|82.04|0|6
A|IMO|20250717|09:55:40.661531|S|6|82.02|0|6
A|IMO|20250717|10:13:09.418242|S|1|82.19|0|1
A|IMO|20250717|10:13:09.421493|S|11|82.2|0|11
A|IMO|20250717|10:17:11.972578|S|100|82.15|0|100
A|IMO|20250717|10:17:11.972578|S|100|82.15|0|100
A|IMO|20250717|10:19:02.841042|S|17|82.13|0|17
A|IMO|20250717|10:20:01.106918|S|2|82.13|0|2
A|IMO|20250717|10:22:36.949471|S|11|82.27|0|11
A|IMO|20250717|10:22:36.949471|S|34|82.27|0|34
A|IMO|20250717|10:22:36.949471|S|2|82.27|0|2
A|IMO|20250717|10:22:36.949471|S|19|82.27|0|19
A|IMO|20250717|10:22:36.949471|S|34|82.27|0|34
A|IMO|20250717|10:31:27.577127|S|100|82.22|0|100
A|IMO|20250717|10:31:27.577786|S|100|82.23|0|100
A|IMO|20250717|10:37:46.770798|S|3|82.27|0|3
A|IMO|20250717|10:39:54.516122|S|100|82.26|0|100
A|IMO|20250717|10:39:54.516123|S|10|82.26|0|10
A|IMO|20250717|10:40:00.391367|S|6|82.25|0|6
A|IMO|20250717|10:46:45.060307|S|40|82.16|0|40
A|IMO|20250717|10:51:49.756515|S|100|82.22|0|100
A|IMO|20250717|10:52:37.247848|S|10|82.22|0|10
A|IMO|20250717|10:52:37.247848|S|29|82.22|0|29
A|IMO|20250717|11:06:17.312301|S|100|82.13|0|100
A|IMO|20250717|11:09:49.557890|S|100|82.09|0|100
A|IMO|20250717|11:09:53.359392|S|1|82.05|0|1
A|IMO|20250717|11:09:53.359393|S|200|82.05|0|200
A|IMO|20250717|11:09:53.359761|S|100|82.07|0|100
A|IMO|20250717|11:13:08.284890|S|17|81.88|0|17
A|IMO|20250717|11:13:08.284890|S|6|81.88|0|6
A|IMO|20250717|11:13:13.064640|S|1|81.82|0|1
A|IMO|20250717|11:19:31.428637|S|17|81.82|0|17
A|IMO|20250717|11:21:21.842341|S|16|81.79|0|16
A|IMO|20250717|11:21:21.842341|S|17|81.79|0|17
A|IMO|20250717|11:25:45.232566|S|10|81.87|0|10
A|IMO|20250717|11:26:41.307928|S|2|81.87|0|2
A|IMO|20250717|11:26:42.709441|S|12|81.86|0|12
A|IMO|20250717|11:27:14.876152|S|12|81.83|0|12
A|IMO|20250717|11:29:13.016968|S|15|81.91|0|15
A|IMO|20250717|11:35:42.883252|S|6|81.97|0|6
A|IMO|20250717|11:50:33.844031|S|100|81.92|0|100
A|IMO|20250717|11:50:54.457032|S|100|81.93|0|100
A|IMO|20250717|11:51:13.824398|S|100|81.98|0|100
A|IMO|20250717|11:59:52.794434|S|25|81.91|0|25
A|IMO|20250717|11:59:53.096774|S|10|81.9|0|10
A|IMO|20250717|12:00:57.328977|S|100|81.95|0|100
A|IMO|20250717|12:11:18.832452|S|100|81.98|0|100
A|IMO|20250717|12:13:27.335836|S|10|81.94|0|10
A|IMO|20250717|12:13:27.335836|S|5|81.94|0|5
A|IMO|20250717|12:19:34.864127|S|100|82.04|0|100
A|IMO|20250717|12:19:34.864127|S|100|82.04|0|100
A|IMO|20250717|12:19:37.669549|S|6|82.07|0|6
A|IMO|20250717|12:19:40.544298|S|11|82.07|0|11
A|IMO|20250717|12:19:51.165891|S|200|82.08|0|200
A|IMO|20250717|12:29:14.512048|S|100|82.13|0|100
A|IMO|20250717|12:29:18.338668|S|2|82.17|0|2
A|IMO|20250717|12:30:27.344924|S|211|82.12|0|211
A|IMO|20250717|12:31:47.168175|S|100|82.19|0|100
A|IMO|20250717|12:31:47.168175|S|100|82.19|0|100
A|IMO|20250717|12:33:41.207939|S|100|82.25|0|100
A|IMO|20250717|12:34:30.263101|S|5|82.25|0|5
A|IMO|20250717|12:36:14.851555|S|40|82.22|0|40
A|IMO|20250717|12:37:19.949817|S|1|82.19|0|1
A|IMO|20250717|12:40:11.966348|S|100|82.11|0|100
A|IMO|20250717|12:44:37.351920|S|9|82.13|0|9
A|IMO|20250717|12:51:17.735801|S|100|82.15|0|100
A|IMO|20250717|12:51:17.755315|S|100|82.17|0|100
A|IMO|20250717|12:57:23.866157|S|2|82.23|0|2
A|IMO|20250717|12:57:45.900384|S|100|82.25|0|100
A|IMO|20250717|13:02:16.680721|S|1|82.3|0|1
A|IMO|20250717|13:07:34.894627|S|1|82.2|0|1
A|IMO|20250717|13:11:22.443430|S|76|82.13|0|76
A|IMO|20250717|13:19:58.347022|S|18|82.07|0|18
A|IMO|20250717|13:21:35.756998|S|35|82.11|0|35
A|IMO|20250717|13:21:35.757029|S|33|82.11|0|33
A|IMO|20250717|13:21:37.416326|S|34|82.13|0|34
A|IMO|20250717|13:21:37.416463|S|100|82.14|0|100
A|IMO|20250717|13:21:37.417339|S|1|82.17|0|1
A|IMO|20250717|13:21:37.864415|S|70|82.16|0|70
A|IMO|20250717|13:25:34.001387|S|3|82.155|0|3
A|IMO|20250717|13:31:03.301781|S|100|82.13|0|100
A|IMO|20250717|13:31:03.301782|S|100|82.13|0|100
A|IMO|20250717|13:31:44.554834|S|100|82.15|0|100
A|IMO|20250717|13:39:00.228249|S|100|82.16|0|100
A|IMO|20250717|13:40:02.407541|S|100|82.16|0|100
A|IMO|20250717|13:41:36.732483|S|100|82.19|0|100
A|IMO|20250717|13:45:10.649461|S|9|82.15|0|9
A|IMO|20250717|13:45:10.649462|S|51|82.15|0|51
A|IMO|20250717|13:45:35.990566|S|46|82.13|0|46
A|IMO|20250717|13:45:35.990604|S|4|82.13|0|4
A|IMO|20250717|13:46:32.078918|S|100|82.12|0|100
A|IMO|20250717|13:46:32.078918|S|200|82.12|0|200
A|IMO|20250717|13:46:32.078918|S|100|82.12|0|100
A|IMO|20250717|13:48:03.318160|S|200|82.14|0|200
A|IMO|20250717|13:48:03.318160|S|100|82.14|0|100
A|IMO|20250717|13:49:38.775391|S|46|82.15|0|46
A|IMO|20250717|13:49:50.801196|S|11|82.16|0|11
A|IMO|20250717|13:52:18.861651|S|30|82.14|0|30
A|IMO|20250717|13:58:35.221610|S|100|82.17|0|100
A|IMO|20250717|13:58:35.221610|S|100|82.17|0|100
A|IMO|20250717|13:58:35.221707|S|75|82.17|0|75
A|IMO|20250717|14:00:55.789488|S|86|82.21|0|86
A|IMO|20250717|14:01:05.709054|S|100|82.19|0|100
A|IMO|20250717|14:01:17.182544|S|1|82.21|0|1
A|IMO|20250717|14:02:25.893712|S|3|82.23|0|3
A|IMO|20250717|14:03:15.327558|S|73|82.27|0|73
A|IMO|20250717|14:04:04.329570|S|1|82.28|0|1
A|IMO|20250717|14:05:44.321895|S|2|82.34|0|2
A|IMO|20250717|14:07:14.742604|S|1|82.34|0|1
A|IMO|20250717|14:07:42.071186|S|3|82.34|0|3
A|IMO|20250717|14:07:42.071186|S|1|82.34|0|1
A|IMO|20250717|14:08:34.323374|S|20|82.31|0|20
A|IMO|20250717|14:13:04.908494|S|10|82.4|0|10
A|IMO|20250717|14:16:50.429871|S|2|82.3|0|2
A|IMO|20250717|14:18:35.919257|S|1|82.22|0|1
A|IMO|20250717|14:21:49.068375|S|100|82.22|0|100
A|IMO|20250717|14:21:49.069186|S|400|82.23|0|400
A|IMO|20250717|14:21:49.076366|E|20|82.24|0|20
A|IMO|20250717|14:22:26.783382|S|20|82.26|0|20
A|IMO|20250717|14:22:43.285924|S|100|82.28|0|100
A|IMO|20250717|14:25:53.679558|S|100|82.33|0|100
A|IMO|20250717|14:25:53.679559|S|100|82.33|0|100
A|IMO|20250717|14:25:53.679559|S|100|82.33|0|100
A|IMO|20250717|14:25:53.679559|S|100|82.33|0|100
A|IMO|20250717|14:25:53.700785|S|54|82.32|0|54
A|IMO|20250717|14:26:09.289805|S|124|82.36|0|124
A|IMO|20250717|14:26:10.294972|S|20|82.36|0|20
A|IMO|20250717|14:27:38.748401|S|100|82.36|0|100
A|IMO|20250717|14:28:00.615610|S|60|82.32|0|60
A|IMO|20250717|14:33:59.408055|S|10|82.36|0|10
A|IMO|20250717|14:33:59.451944|S|13|82.35|0|13
A|IMO|20250717|14:35:24.933257|E|37|82.36|0|37
A|IMO|20250717|14:39:52.719579|E|100|82.24|0|100
A|IMO|20250717|14:43:09.148697|S|100|82.18|0|100
A|IMO|20250717|14:44:10.073858|S|50|82.17|0|50
A|IMO|20250717|14:45:51.542724|S|2|82.11|0|2
A|IMO|20250717|14:48:37.947998|S|100|82.14|0|100
A|IMO|20250717|14:48:37.947998|S|100|82.14|0|100
A|IMO|20250717|14:52:59.152857|S|100|82.18|0|100
A|IMO|20250717|14:55:45.296121|S|10|82.17|0|10
A|IMO|20250717|14:57:32.686033|S|98|82.21|0|98
A|IMO|20250717|14:57:32.686313|S|200|82.21|0|200
A|IMO|20250717|14:57:32.686313|S|2|82.21|0|2
A|IMO|20250717|14:57:32.686314|S|100|82.21|0|100
A|IMO|20250717|14:57:50.668593|S|1|82.23|0|1
A|IMO|20250717|14:59:16.004727|S|20|82.21|0|20
A|IMO|20250717|15:00:52.306578|S|100|82.2|0|100
A|IMO|20250717|15:00:52.324223|S|41|82.21|0|41
A|IMO|20250717|15:01:59.142307|S|1|82.22|0|1
A|IMO|20250717|15:03:33.597499|S|100|82.23|0|100
A|IMO|20250717|15:05:46.206722|S|55|82.21|0|55
A|IMO|20250717|15:05:46.206722|S|100|82.21|0|100
A|IMO|20250717|15:05:46.206742|S|45|82.21|0|45
A|IMO|20250717|15:06:55.468946|S|100|82.23|0|100
A|IMO|20250717|15:06:55.468946|S|200|82.23|0|200
A|IMO|20250717|15:07:17.761019|S|100|82.25|0|100
A|IMO|20250717|15:08:50.220214|S|10|82.24|0|10
A|IMO|20250717|15:10:54.316656|S|12|82.23|0|12
A|IMO|20250717|15:10:54.316666|S|1|82.22|0|1
A|IMO|20250717|15:10:54.317997|S|2|82.22|0|2
A|IMO|20250717|15:11:07.960164|S|200|82.24|0|200
A|IMO|20250717|15:13:12.976544|S|200|82.26|0|200
A|IMO|20250717|15:13:38.254497|S|100|82.27|0|100
A|IMO|20250717|15:13:38.254497|S|100|82.27|0|100
A|IMO|20250717|15:13:38.254497|S|100|82.27|0|100
A|IMO|20250717|15:14:02.804010|S|100|82.27|0|100
A|IMO|20250717|15:15:48.076082|S|100|82.24|0|100
A|IMO|20250717|15:15:48.076773|S|88|82.23|0|88
A|IMO|20250717|15:17:04.077664|S|6|82.2|0|6
A|IMO|20250717|15:17:04.077664|S|8|82.2|0|8
A|IMO|20250717|15:17:04.079111|S|19|82.21|0|19
A|IMO|20250717|15:17:04.079433|S|31|82.2|0|31
A|IMO|20250717|15:17:41.094023|S|100|82.19|0|100
A|IMO|20250717|15:18:02.053665|S|100|82.21|0|100
A|IMO|20250717|15:18:02.053666|S|100|82.21|0|100
A|IMO|20250717|15:19:31.534974|S|1|82.18|0|1
A|IMO|20250717|15:19:31.535349|S|87|82.18|0|87
A|IMO|20250717|15:19:31.535420|S|12|82.18|0|12
A|IMO|20250717|15:19:31.535965|S|100|82.17|0|100
A|IMO|20250717|15:19:31.535965|S|18|82.17|0|18
A|IMO|20250717|15:19:31.646963|S|21|82.17|0|21
A|IMO|20250717|15:20:53.016736|S|100|82.22|0|100
A|IMO|20250717|15:20:53.016737|S|200|82.22|0|200
A|IMO|20250717|15:22:38.016700|S|100|82.21|0|100
A|IMO|20250717|15:22:38.016733|S|2|82.21|0|2
A|IMO|20250717|15:22:38.016735|S|98|82.21|0|98
A|IMO|20250717|15:22:38.016736|S|2|82.21|0|2
A|IMO|20250717|15:22:38.016894|S|98|82.21|0|98
A|IMO|20250717|15:22:38.016894|S|2|82.21|0|2
A|IMO|20250717|15:22:38.017105|S|37|82.21|0|37
A|IMO|20250717|15:22:41.708152|S|100|82.21|0|100
A|IMO|20250717|15:23:07.165187|S|100|82.2|0|100
A|IMO|20250717|15:23:07.165187|S|1|82.2|0|1
A|IMO|20250717|15:23:36.317339|S|100|82.2|0|100
A|IMO|20250717|15:24:27.954102|S|12|82.17|0|12
A|IMO|20250717|15:24:27.954102|S|200|82.17|0|200
A|IMO|20250717|15:24:27.954755|S|21|82.16|0|21
A|IMO|20250717|15:24:27.955654|S|20|82.15|0|20
A|IMO|20250717|15:24:27.957175|S|100|82.13|0|100
A|IMO|20250717|15:24:27.959381|S|100|82.115|0|100
A|IMO|20250717|15:24:27.961184|S|100|82.08|0|100
A|IMO|20250717|15:25:05.628722|S|100|82.09|0|100
A|IMO|20250717|15:25:05.628722|S|200|82.09|0|200
A|IMO|20250717|15:27:22.061476|E|46|82.07|0|46
A|IMO|20250717|15:27:25.723401|S|200|82.06|0|200
A|IMO|20250717|15:27:45.967818|S|100|82.08|0|100
A|IMO|20250717|15:27:45.967819|S|100|82.08|0|100
A|IMO|20250717|15:27:46.171896|S|100|82.08|0|100
A|IMO|20250717|15:27:46.171987|S|100|82.08|0|100
A|IMO|20250717|15:27:46.177639|S|100|82.09|0|100
A|IMO|20250717|15:27:46.182866|S|100|82.1|0|100
A|IMO|20250717|15:29:26.982138|S|100|82.06|0|100
A|IMO|20250717|15:30:56.384981|S|100|82.06|0|100
A|IMO|20250717|15:30:56.384981|S|100|82.06|0|100
A|IMO|20250717|15:31:53.344861|S|1|82.09|0|1
A|IMO|20250717|15:32:03.248926|S|100|82.11|0|100
A|IMO|20250717|15:32:17.283962|S|6|82.08|0|6
A|IMO|20250717|15:32:17.284277|S|7|82.08|0|7
A|IMO|20250717|15:32:17.284336|S|4|82.08|0|4
A|IMO|20250717|15:32:17.284336|S|22|82.08|0|22
A|IMO|20250717|15:32:17.285015|S|25|82.07|0|25
A|IMO|20250717|15:32:32.502482|S|100|82.11|0|100
A|IMO|20250717|15:32:44.671863|S|75|82.08|0|75
A|IMO|20250717|15:32:44.771935|S|23|82.05|0|23
A|IMO|20250717|15:34:08.373815|S|1|82.11|0|1
A|IMO|20250717|15:34:21.792416|S|200|82.11|0|200
A|IMO|20250717|15:34:21.792417|S|100|82.11|0|100
A|IMO|20250717|15:36:27.720156|S|100|82.1|0|100
A|IMO|20250717|15:36:27.720244|S|100|82.1|0|100
A|IMO|20250717|15:36:45.210191|S|100|82.11|0|100
A|IMO|20250717|15:36:45.210191|S|100|82.11|0|100
A|IMO|20250717|15:37:40.651646|S|50|82.12|0|50
A|IMO|20250717|15:38:09.586805|S|7|82.1|0|7
A|IMO|20250717|15:39:01.808667|S|100|82.14|0|100
A|IMO|20250717|15:39:01.808668|S|100|82.14|0|100
A|IMO|20250717|15:39:01.808668|S|100|82.14|0|100
A|IMO|20250717|15:41:12.583520|S|400|82.08|0|400
A|IMO|20250717|15:41:26.450858|S|100|82.05|0|100
A|IMO|20250717|15:41:26.450858|S|100|82.05|0|100
A|IMO|20250717|15:42:11.975629|S|41|81.99|0|41
A|IMO|20250717|15:42:11.975677|S|1|81.99|0|1
A|IMO|20250717|15:42:15.087562|S|8|81.99|0|8
A|IMO|20250717|15:43:09.025885|S|200|81.95|0|200
A|IMO|20250717|15:43:09.025885|S|100|81.95|0|100
A|IMO|20250717|15:44:14.086907|S|100|81.94|0|100
A|IMO|20250717|15:44:34.547051|S|100|81.96|0|100
A|IMO|20250717|15:47:39.049163|S|98|81.91|0|98
A|IMO|20250717|15:47:39.049888|S|100|81.91|0|100
A|IMO|20250717|15:47:52.948708|S|102|81.91|0|102
A|IMO|20250717|15:47:52.949474|S|4|81.9|0|4
A|IMO|20250717|15:48:01.125461|S|100|81.9|0|100
A|IMO|20250717|15:48:01.125461|S|100|81.9|0|100
A|IMO|20250717|15:48:07.099592|S|100|81.91|0|100
A|IMO|20250717|15:48:07.099592|S|200|81.91|0|200
A|IMO|20250717|15:48:07.099592|S|100|81.91|0|100
A|IMO|20250717|15:48:07.099594|S|100|81.91|0|100
A|IMO|20250717|15:48:07.099594|S|100|81.91|0|100
A|IMO|20250717|15:48:22.094640|S|100|81.94|0|100
A|IMO|20250717|15:48:22.094640|S|100|81.94|0|100
A|IMO|20250717|15:48:22.094722|S|100|81.94|0|100
A|IMO|20250717|15:48:44.150471|S|2|81.95|0|2
A|IMO|20250717|15:49:23.130512|S|39|81.96|0|39
A|IMO|20250717|15:49:39.181405|S|1|81.97|0|1
A|IMO|20250717|15:50:00.384852|S|100|81.96|0|100
A|IMO|20250717|15:50:00.384852|S|100|81.96|0|100
A|IMO|20250717|15:50:00.385999|E|12|81.93|0|12
A|IMO|20250717|15:50:00.385999|E|1|81.93|0|1
A|IMO|20250717|15:50:00.385999|E|16|81.93|0|16
A|IMO|20250717|15:50:00.386000|E|2|81.93|0|2
A|IMO|20250717|15:50:00.626165|S|16|81.9|0|16
A|IMO|20250717|15:50:02.045678|S|100|81.9|0|100
A|IMO|20250717|15:50:04.911722|S|100|81.9|0|100
A|IMO|20250717|15:50:15.529576|S|45|81.88|0|45
A|IMO|20250717|15:50:15.529594|S|55|81.88|0|55
A|IMO|20250717|15:50:29.012548|S|200|81.87|0|200
A|IMO|20250717|15:51:00.300758|S|3|81.86|0|3
A|IMO|20250717|15:51:16.107304|S|200|81.86|0|200
A|IMO|20250717|15:51:47.108115|S|100|81.89|0|100
A|IMO|20250717|15:51:47.477621|S|26|81.9|0|26
A|IMO|20250717|15:52:07.883010|S|100|81.89|0|100
A|IMO|20250717|15:52:10.218888|S|200|81.9|0|200
A|IMO|20250717|15:52:20.230071|S|51|81.92|0|51
A|IMO|20250717|15:53:08.029215|S|85|81.91|0|85
A|IMO|20250717|15:53:12.475287|S|100|81.92|0|100
A|IMO|20250717|15:53:12.475783|S|1|81.92|0|1
A|IMO|20250717|15:53:21.716761|S|100|81.93|0|100
A|IMO|20250717|15:54:00.894819|S|100|81.94|0|100
A|IMO|20250717|15:54:00.894819|S|100|81.94|0|100
A|IMO|20250717|15:54:38.685291|S|7|81.94|0|7
A|IMO|20250717|15:54:44.532274|S|1|81.92|0|1
A|IMO|20250717|15:54:44.562032|S|7|81.92|0|7
A|IMO|20250717|15:54:44.588003|S|7|81.92|0|7
A|IMO|20250717|15:54:46.701655|S|7|81.92|0|7
A|IMO|20250717|15:54:50.023090|S|33|81.92|0|33
A|IMO|20250717|15:54:50.023323|S|100|81.92|0|100
A|IMO|20250717|15:54:56.546552|S|25|81.91|0|25
A|IMO|20250717|15:55:04.268251|S|100|81.91|0|100
A|IMO|20250717|15:55:19.214472|S|100|81.92|0|100
A|IMO|20250717|15:55:19.430292|S|75|81.94|0|75
A|IMO|20250717|15:55:24.512507|S|3|81.95|0|3
A|IMO|20250717|15:55:25.052203|S|4|81.94|0|4
A|IMO|20250717|15:56:00.176161|E|1|81.93|0|1
A|IMO|20250717|15:56:00.207267|S|40|81.92|0|40
A|IMO|20250717|15:56:00.207267|S|16|81.92|0|16
A|IMO|20250717|15:56:00.207267|S|44|81.92|0|44
A|IMO|20250717|15:56:00.207445|S|22|81.92|0|22
A|IMO|20250717|15:56:00.207526|S|100|81.92|0|100
A|IMO|20250717|15:56:00.207609|S|100|81.92|0|100
A|IMO|20250717|15:56:00.230144|S|13|81.93|0|13
A|IMO|20250717|15:56:00.308376|S|35|81.93|0|35
A|IMO|20250717|15:56:00.445393|S|4|81.92|0|4
A|IMO|20250717|15:56:00.445393|S|1|81.92|0|1
A|IMO|20250717|15:56:00.445393|S|34|81.92|0|34
A|IMO|20250717|15:56:00.452139|S|98|81.91|0|98
A|IMO|20250717|15:56:13.200468|S|100|81.92|0|100
A|IMO|20250717|15:56:13.200536|S|1|81.92|0|1
A|IMO|20250717|15:56:14.585810|S|2|81.91|0|2
A|IMO|20250717|15:56:14.585964|S|7|81.91|0|7
A|IMO|20250717|15:56:17.954199|S|200|81.92|0|200
A|IMO|20250717|15:56:17.954199|S|80|81.92|0|80
A|IMO|20250717|15:56:17.954652|S|192|81.92|0|192
A|IMO|20250717|15:56:22.187910|E|100|81.91|0|100
A|IMO|20250717|15:56:26.537089|S|1|81.9|0|1
A|IMO|20250717|15:56:26.537089|S|99|81.9|0|99
A|IMO|20250717|15:56:38.257189|S|76|81.91|0|76
A|IMO|20250717|15:56:38.257189|S|24|81.91|0|24
A|IMO|20250717|15:56:50.796972|S|100|81.9|0|100
A|IMO|20250717|15:56:59.213406|S|100|81.92|0|100
A|IMO|20250717|15:56:59.213406|S|62|81.92|0|62
A|IMO|20250717|15:56:59.213436|S|38|81.92|0|38
A|IMO|20250717|15:56:59.213436|S|300|81.92|0|300
A|IMO|20250717|15:56:59.213804|S|100|81.92|0|100
A|IMO|20250717|15:56:59.213927|S|100|81.92|0|100
A|IMO|20250717|15:57:01.621136|S|83|81.93|0|83
A|IMO|20250717|15:57:01.621136|S|10|81.93|0|10
A|IMO|20250717|15:57:01.726474|S|1|81.94|0|1
A|IMO|20250717|15:57:23.469996|S|19|81.96|0|19
A|IMO|20250717|15:57:28.769926|S|4|81.96|0|4
A|IMO|20250717|15:57:28.813913|S|26|81.96|0|26
A|IMO|20250717|15:57:28.915603|S|10|81.97|0|10
A|IMO|20250717|15:57:28.915603|S|13|81.97|0|13
A|IMO|20250717|15:57:29.613394|S|1|81.97|0|1
A|IMO|20250717|15:57:29.873762|S|2|81.97|0|2
A|IMO|20250717|15:57:36.069748|S|100|81.97|0|100
A|IMO|20250717|15:57:49.204031|S|1|81.96|0|1
A|IMO|20250717|15:57:49.204629|S|1|81.96|0|1
A|IMO|20250717|15:57:49.206399|S|20|81.96|0|20
A|IMO|20250717|15:57:49.206399|S|21|81.95|0|21
A|IMO|20250717|15:57:49.206399|S|32|81.95|0|32
A|IMO|20250717|15:57:49.206400|S|1|81.95|0|1
A|IMO|20250717|15:57:49.206400|S|80|81.95|0|80
A|IMO|20250717|15:58:07.019935|S|16|81.93|0|16
A|IMO|20250717|15:58:07.019935|S|25|81.93|0|25
A|IMO|20250717|15:58:07.019935|S|59|81.93|0|59
A|IMO|20250717|15:58:17.301117|S|6|81.95|0|6
A|IMO|20250717|15:58:17.676223|S|31|81.95|0|31
A|IMO|20250717|15:58:17.797090|S|63|81.95|0|63
A|IMO|20250717|15:58:20.207029|S|76|81.92|0|76
A|IMO|20250717|15:58:25.672198|S|6|81.93|0|6
A|IMO|20250717|15:58:26.741118|S|1|81.93|0|1
A|IMO|20250717|15:58:27.639482|S|1|81.93|0|1
A|IMO|20250717|15:58:27.641389|S|31|81.93|0|31
A|IMO|20250717|15:58:28.882119|S|1|81.93|0|1
A|IMO|20250717|15:58:29.276218|S|60|81.93|0|60
A|IMO|20250717|15:58:29.276219|S|25|81.93|0|25
A|IMO|20250717|15:58:29.276219|S|34|81.93|0|34
A|IMO|20250717|15:58:29.280446|S|100|81.93|0|100
A|IMO|20250717|15:58:29.289440|S|43|81.93|0|43
A|IMO|20250717|15:58:29.384635|S|2|81.94|0|2
A|IMO|20250717|15:58:29.384635|S|57|81.93|0|57
A|IMO|20250717|15:58:38.808697|S|1|81.95|0|1
A|IMO|20250717|15:58:39.774226|S|1|81.95|0|1
A|IMO|20250717|15:58:39.939582|S|11|81.95|0|11
A|IMO|20250717|15:58:40.619740|S|1|81.95|0|1
A|IMO|20250717|15:58:40.678637|S|1|81.95|0|1
A|IMO|20250717|15:58:40.678637|S|86|81.95|0|86
A|IMO|20250717|15:58:40.678637|S|2|81.95|0|2
A|IMO|20250717|15:58:46.406712|S|100|81.96|0|100
A|IMO|20250717|15:58:46.406712|S|100|81.96|0|100
A|IMO|20250717|15:58:47.852383|S|13|81.97|0|13
A|IMO|20250717|15:58:47.852383|S|1|81.97|0|1
A|IMO|20250717|15:59:02.940169|S|3|81.99|0|3
A|IMO|20250717|15:59:02.940169|S|69|81.99|0|69
A|IMO|20250717|15:59:03.781478|S|21|81.98|0|21
A|IMO|20250717|15:59:04.034720|S|1|81.98|0|1
A|IMO|20250717|15:59:07.544589|S|2|81.95|0|2
A|IMO|20250717|15:59:08.809966|S|8|81.95|0|8
A|IMO|20250717|15:59:08.809966|S|90|81.95|0|90
A|IMO|20250717|15:59:08.819740|S|100|81.95|0|100
A|IMO|20250717|15:59:10.188647|S|1|81.95|0|1
A|IMO|20250717|15:59:10.206471|E|8|81.93|0|8
A|IMO|20250717|15:59:10.206471|E|92|81.93|0|92
A|IMO|20250717|15:59:10.215715|S|18|81.93|0|18
A|IMO|20250717|15:59:13.721809|S|3|81.92|0|3
A|IMO|20250717|15:59:13.721809|S|82|81.92|0|82
A|IMO|20250717|15:59:13.721809|S|4|81.92|0|4
A|IMO|20250717|15:59:13.826968|S|8|81.92|0|8
A|IMO|20250717|15:59:13.826968|S|21|81.92|0|21
A|IMO|20250717|15:59:19.758500|S|1|81.9|0|1
A|IMO|20250717|15:59:19.758500|S|29|81.9|0|29
A|IMO|20250717|15:59:19.758500|S|23|81.9|0|23
A|IMO|20250717|15:59:21.449176|S|100|81.9|0|100
A|IMO|20250717|15:59:21.449176|S|1|81.9|0|1
A|IMO|20250717|15:59:21.501604|S|13|81.9|0|13
A|IMO|20250717|15:59:21.501605|S|87|81.9|0|87
A|IMO|20250717|15:59:22.499470|S|100|81.93|0|100
A|IMO|20250717|15:59:22.499470|S|100|81.93|0|100
A|IMO|20250717|15:59:22.499973|S|100|81.93|0|100
A|IMO|20250717|15:59:22.727940|S|1|81.95|0|1
A|IMO|20250717|15:59:23.244894|S|2|81.95|0|2
A|IMO|20250717|15:59:32.292175|S|25|81.93|0|25
A|IMO|20250717|15:59:36.244092|S|100|81.92|0|100
A|IMO|20250717|15:59:46.665422|S|26|81.92|0|26
A|IMO|20250717|15:59:46.665423|S|74|81.92|0|74
A|IMO|20250717|15:59:46.751511|S|3|81.92|0|3
A|IMO|20250717|15:59:46.751511|S|34|81.92|0|34
A|IMO|20250717|15:59:46.751511|S|26|81.92|0|26
A|IMO|20250717|15:59:46.751511|S|8|81.92|0|8
A|IMO|20250717|15:59:46.751512|S|1|81.92|0|1
A|IMO|20250717|15:59:46.751513|S|5|81.92|0|5
A|IMO|20250717|15:59:46.751513|S|52|81.92|0|52
A|IMO|20250717|15:59:48.297812|S|5|81.92|0|5
A|IMO|20250717|15:59:48.297825|S|7|81.92|0|7
A|IMO|20250717|15:59:48.297825|S|80|81.92|0|80
A|IMO|20250717|15:59:48.737345|S|3|81.91|0|3
A|IMO|20250717|15:59:48.737345|S|11|81.91|0|11
A|IMO|20250717|15:59:48.737345|S|1|81.91|0|1
A|IMO|20250717|15:59:49.572605|S|54|81.93|0|54
A|IMO|20250717|15:59:49.572648|S|46|81.93|0|46
A|IMO|20250717|15:59:50.177975|S|4|81.94|0|4
A|IMO|20250717|15:59:50.300655|S|4|81.94|0|4
A|IMO|20250717|15:59:50.895355|S|25|81.94|0|25
A|IMO|20250717|15:59:51.624929|S|1|81.93|0|1
A|IMO|20250717|15:59:51.624929|S|7|81.92|0|7
A|IMO|20250717|15:59:51.629795|S|7|81.94|0|7
A|IMO|20250717|15:59:52.414995|S|32|81.94|0|32
A|IMO|20250717|15:59:53.307006|S|1|81.93|0|1
A|IMO|20250717|15:59:53.381012|S|28|81.94|0|28
A|IMO|20250717|15:59:53.381089|S|50|81.94|0|50
A|IMO|20250717|15:59:53.384757|S|1|81.94|0|1
A|IMO|20250717|15:59:54.215944|S|1|81.93|0|1
A|IMO|20250717|15:59:54.708208|S|49|81.94|0|49
A|IMO|20250717|15:59:55.903515|S|2|81.94|0|2
A|IMO|20250717|15:59:55.914183|S|91|81.93|0|91
A|IMO|20250717|15:59:56.034381|S|1|81.945|0|1
A|IMO|20250717|15:59:56.034381|S|42|81.93|0|42
A|IMO|20250717|15:59:56.115083|S|5|81.93|0|5
A|IMO|20250717|15:59:56.387428|S|14|81.93|0|14
A|IMO|20250717|15:59:56.509149|S|7|81.93|0|7
A|IMO|20250717|15:59:56.613342|S|6|81.93|0|6
A|IMO|20250717|15:59:56.675160|S|3|81.93|0|3
A|IMO|20250717|15:59:57.034686|S|1|81.92|0|1
A|IMO|20250717|15:59:59.990121|S|20|81.93|0|20
A|IMO|20250717|15:59:59.996490|S|80|81.93|0|80
A|IMO|20250717|15:59:59.996491|S|20|81.92|0|20
A|IMO|20250717|16:00:00.074393|S|10371|81.99|94824|9901
A|IMPP|20250717|13:42:01.751819|S|100|3.21|0|100
A|IMPP|20250717|13:42:01.753248|S|100|3.22|0|100
A|IMRX|20250717|15:53:40.013208|S|26|4.27|0|26
A|IMTE|20250717|12:22:07.638205|S|100|1.16|0|100
A|IMTE|20250717|12:26:04.164997|S|59|1.15|0|59
A|IMTE|20250717|12:26:06.692198|S|41|1.15|0|41
A|IMTE|20250717|12:55:56.395580|S|100|1.13|0|100
A|IMTE|20250717|12:59:10.938512|S|100|1.11|0|100
A|IMTM|20250717|10:18:20.339499|S|100|44.9|0|100
A|IMTM|20250717|11:32:37.420536|S|200|44.96|0|200
A|IMTM|20250717|12:16:26.991386|S|100|44.96|0|100
A|IMTM|20250717|12:46:25.337662|S|100|44.91|0|100
A|IMTM|20250717|15:36:40.677619|S|100|45.085|0|100
A|IMTM|20250717|15:41:45.353413|S|100|45.085|0|100
A|IMTM|20250717|15:41:45.353413|S|100|45.085|0|100
A|IMTX|20250717|13:46:36.707756|S|100|6.235|0|100
A|IMTX|20250717|15:54:32.241671|S|188|6.22|0|188
A|IMUX|20250717|15:20:04.218004|S|2|.94195|0|2
A|IMVT|20250717|10:00:18.511213|S|1|18.03|0|1
A|IMVT|20250717|10:46:25.276197|S|27|18.13|0|27
A|IMVT|20250717|10:52:36.622234|S|1|18.11|0|1
A|IMVT|20250717|11:10:38.980065|S|100|18.09|0|100
A|IMVT|20250717|11:10:38.980074|S|8|18.09|0|8
A|IMVT|20250717|11:10:39.367106|S|8|18.05|0|8
A|IMVT|20250717|12:02:02.208451|S|6|18.25|0|6
A|IMVT|20250717|12:49:58.936176|S|7|18.08|0|7
A|IMVT|20250717|13:05:35.156298|S|1|18.09|0|1
A|IMVT|20250717|13:05:35.156298|S|1|18.09|0|1
A|IMVT|20250717|14:01:29.953843|S|3|18.22|0|3
A|IMVT|20250717|15:08:07.177749|S|12|18.31|0|12
A|IMVT|20250717|15:41:46.050453|S|1|18.3|0|1
A|IMVT|20250717|15:41:46.050453|S|1|18.3|0|1
A|IMVT|20250717|15:42:45.424385|S|9|18.26|0|9
A|IMVT|20250717|15:42:45.545782|S|62|18.2|0|62
A|IMVT|20250717|15:47:24.009036|S|1|18.23|0|1
A|IMVT|20250717|15:47:24.009036|S|1|18.23|0|1
A|IMVT|20250717|15:47:24.009036|S|1|18.23|0|1
A|IMVT|20250717|15:47:24.009036|S|1|18.23|0|1
A|IMVT|20250717|15:55:16.404353|S|1|18.2|0|1
A|IMVT|20250717|15:55:16.404353|S|1|18.2|0|1
A|IMVT|20250717|15:55:16.404353|S|3|18.2|0|3
A|IMXI|20250717|13:55:53.597133|S|3|9.72|0|3
A|IMXI|20250717|15:04:10.824819|S|1|9.73|0|1
A|IMXI|20250717|15:04:10.824819|S|1|9.73|0|1
A|IMXI|20250717|15:04:10.824819|S|1|9.73|0|1
A|IMXI|20250717|15:50:42.023155|S|40|9.77|0|40
A|INAB|20250717|13:34:42.579862|S|82|2.17|0|82
A|INAB|20250717|14:22:05.566999|S|34|2.18|0|34
A|INAB|20250717|15:07:43.664016|S|100|2.23|0|100
A|INAB|20250717|15:09:00.774309|S|100|2.24|0|100
A|INBS|20250717|11:57:11.458058|S|22|2.18|0|22
A|INBS|20250717|14:37:47.463617|S|1|2.16|0|1
A|INBX|20250717|10:12:26.688306|S|1|24.09|0|1
A|INBX|20250717|11:12:32.939637|S|2|23.42|0|2
A|INBX|20250717|11:13:27.925039|S|1|23.42|0|1
A|INBX|20250717|14:47:33.339718|S|22|23.42|0|22
A|INBX|20250717|14:48:45.315837|S|23|23.42|0|23
A|INBX|20250717|14:49:57.297533|S|13|23.42|0|13
A|INBX|20250717|14:51:09.282771|S|13|23.42|0|13
A|INBX|20250717|14:51:45.264626|S|13|23.42|0|13
A|INBX|20250717|14:59:29.146502|S|22|23.43|0|22
A|INBX|20250717|14:59:29.146646|S|78|23.43|0|78
A|INCY|20250717|09:48:02.767864|S|10|69.19|0|10
A|INCY|20250717|09:58:31.607592|S|25|69.15|0|25
A|INCY|20250717|09:58:31.607660|S|25|69.15|0|25
A|INCY|20250717|10:10:25.429811|S|1|69.405|0|1
A|INCY|20250717|10:53:27.733070|S|1|69.39|0|1
A|INCY|20250717|10:56:25.162100|S|2|69.46|0|2
A|INCY|20250717|11:49:50.641968|S|1|69.24|0|1
A|INCY|20250717|13:31:51.934826|S|100|69.1|0|100
A|INCY|20250717|13:31:51.937350|S|100|69.11|0|100
A|INCY|20250717|13:31:51.937351|S|100|69.12|0|100
A|INCY|20250717|13:31:51.937370|S|100|69.13|0|100
A|INCY|20250717|15:25:20.642756|S|4|68.95|0|4
A|INCY|20250717|15:25:20.646823|S|1|68.95|0|1
A|INCY|20250717|15:25:35.640780|S|1|68.95|0|1
A|INCY|20250717|15:28:30.459366|S|2|68.98|0|2
A|INCY|20250717|15:28:30.463164|S|1|68.98|0|1
A|INCY|20250717|15:29:20.198687|S|3|68.98|0|3
A|INCY|20250717|15:29:20.206559|S|1|68.98|0|1
A|INCY|20250717|15:29:47.649911|S|100|68.97|0|100
A|INCY|20250717|15:32:34.854005|S|1|68.92|0|1
A|INCY|20250717|15:33:18.222261|S|1|68.92|0|1
A|INCY|20250717|15:33:18.228895|S|1|68.92|0|1
A|INCY|20250717|15:33:18.232844|S|1|68.92|0|1
A|INCY|20250717|15:33:31.212287|S|1|68.92|0|1
A|INCY|20250717|15:37:55.754008|S|2|69.03|0|2
A|INCY|20250717|15:55:00.238340|S|85|69.03|0|85
A|INCY|20250717|15:55:00.239214|S|31|69.03|0|31
A|INCY|20250717|15:55:00.239214|S|15|69.03|0|15
A|INCY|20250717|15:58:50.840234|S|1|68.93|0|1
A|INCY|20250717|15:58:50.840234|S|2|68.93|0|2
A|INCY|20250717|15:59:53.301553|S|25|68.94|0|25
A|INCY|20250717|15:59:53.745766|S|25|68.94|0|25
A|INDA|20250717|09:33:59.772813|S|17|54.81|0|17
A|INDA|20250717|09:35:18.403878|S|100|54.83|0|100
A|INDA|20250717|10:12:52.151082|S|18|54.89|0|18
A|INDA|20250717|10:41:39.209760|S|100|54.925|0|100
A|INDA|20250717|10:41:40.546155|S|100|54.925|0|100
A|INDA|20250717|10:41:41.913558|S|100|54.925|0|100
A|INDA|20250717|10:49:29.860338|S|100|54.94|0|100
A|INDA|20250717|10:49:29.861350|S|100|54.945|0|100
A|INDA|20250717|10:53:14.731581|S|100|54.95|0|100
A|INDA|20250717|10:53:14.731582|S|100|54.95|0|100
A|INDA|20250717|10:53:21.172605|S|100|54.955|0|100
A|INDA|20250717|11:04:13.276770|S|300|54.965|0|300
A|INDA|20250717|11:21:06.853923|S|100|54.965|0|100
A|INDA|20250717|11:22:30.764866|S|100|54.965|0|100
A|INDA|20250717|11:22:33.259863|S|100|54.965|0|100
A|INDA|20250717|11:27:25.957978|S|100|54.975|0|100
A|INDA|20250717|11:27:37.770887|S|2|54.98|0|2
A|INDA|20250717|11:29:12.552626|S|100|54.985|0|100
A|INDA|20250717|11:29:36.339818|S|100|54.985|0|100
A|INDA|20250717|11:29:42.412553|S|100|54.985|0|100
A|INDA|20250717|11:29:44.996092|S|100|54.985|0|100
A|INDA|20250717|11:29:50.138477|S|100|54.985|0|100
A|INDA|20250717|11:29:52.733310|S|100|54.985|0|100
A|INDA|20250717|11:29:55.283993|S|100|54.985|0|100
A|INDA|20250717|11:29:57.442525|S|100|54.985|0|100
A|INDA|20250717|11:29:59.584779|S|100|54.985|0|100
A|INDA|20250717|11:30:01.770626|S|100|54.985|0|100
A|INDA|20250717|11:30:03.942471|S|100|54.985|0|100
A|INDA|20250717|11:30:10.470884|S|100|54.985|0|100
A|INDA|20250717|11:30:45.577325|S|100|54.985|0|100
A|INDA|20250717|11:57:39.386473|S|100|54.965|0|100
A|INDA|20250717|11:57:39.387048|S|100|54.965|0|100
A|INDA|20250717|12:16:26.380081|S|3|54.97|0|3
A|INDA|20250717|12:22:20.769075|S|100|54.975|0|100
A|INDA|20250717|12:22:47.728426|S|61|54.97|0|61
A|INDA|20250717|12:27:12.612641|S|32|54.96|0|32
A|INDA|20250717|12:27:49.071118|S|100|54.96|0|100
A|INDA|20250717|12:31:25.607846|S|2|54.97|0|2
A|INDA|20250717|12:39:11.372442|S|23|54.96|0|23
A|INDA|20250717|13:14:03.692366|S|100|54.955|0|100
A|INDA|20250717|13:33:20.001708|S|7|54.94|0|7
A|INDA|20250717|13:46:48.483576|S|184|54.96|0|184
A|INDA|20250717|13:46:53.456529|S|100|54.965|0|100
A|INDA|20250717|13:49:50.950020|S|100|54.965|0|100
A|INDA|20250717|13:49:55.987910|S|100|54.965|0|100
A|INDA|20250717|13:50:02.469429|S|100|54.965|0|100
A|INDA|20250717|13:50:43.422827|S|100|54.97|0|100
A|INDA|20250717|13:50:43.422827|S|100|54.97|0|100
A|INDA|20250717|13:50:43.424779|S|100|54.975|0|100
A|INDA|20250717|13:53:35.448199|S|1|54.97|0|1
A|INDA|20250717|13:56:15.546281|S|100|54.975|0|100
A|INDA|20250717|13:56:17.612508|S|100|54.975|0|100
A|INDA|20250717|13:56:19.622699|S|100|54.975|0|100
A|INDA|20250717|13:56:28.344158|S|100|54.975|0|100
A|INDA|20250717|13:56:33.733337|S|100|54.975|0|100
A|INDA|20250717|13:56:36.463384|S|100|54.975|0|100
A|INDA|20250717|14:01:58.691498|S|100|54.975|0|100
A|INDA|20250717|14:04:00.559797|S|2|54.97|0|2
A|INDA|20250717|14:10:21.140024|S|100|54.975|0|100
A|INDA|20250717|14:10:36.148585|S|100|54.975|0|100
A|INDA|20250717|14:12:50.637529|S|100|54.975|0|100
A|INDA|20250717|14:13:05.659571|S|100|54.975|0|100
A|INDA|20250717|14:13:36.151936|S|100|54.975|0|100
A|INDA|20250717|14:18:00.410183|S|100|54.975|0|100
A|INDA|20250717|14:18:43.107036|S|100|54.975|0|100
A|INDA|20250717|14:45:23.106594|S|100|55.005|0|100
A|INDA|20250717|14:47:20.773460|S|100|55.015|0|100
A|INDA|20250717|14:50:00.038334|S|7|55.01|0|7
A|INDA|20250717|14:50:03.961101|S|8|55|0|8
A|INDA|20250717|14:52:25.139150|S|100|54.995|0|100
A|INDA|20250717|15:07:20.194468|S|100|55.015|0|100
A|INDA|20250717|15:07:29.718725|S|100|55.015|0|100
A|INDA|20250717|15:11:17.267971|S|100|55.015|0|100
A|INDA|20250717|15:14:29.074060|S|100|55.015|0|100
A|INDA|20250717|15:16:48.390406|S|100|55.025|0|100
A|INDA|20250717|15:22:44.297873|S|100|55.025|0|100
A|INDA|20250717|15:39:01.297623|S|100|55.025|0|100
A|INDA|20250717|15:46:31.160314|S|100|55.02|0|100
A|INDA|20250717|15:54:03.523010|S|100|55.025|0|100
A|INDA|20250717|15:55:05.100865|S|1|55.03|0|1
A|INDA|20250717|15:58:55.018707|S|100|55.025|0|100
A|INDA|20250717|15:59:03.827871|S|100|55.025|0|100
A|INDB|20250717|10:06:00.689918|S|5|65.41|0|5
A|INDB|20250717|10:06:31.654378|S|1|65.41|0|1
A|INDB|20250717|12:13:37.078049|S|1|65.46|0|1
A|INDB|20250717|13:52:34.813924|S|1|65.25|0|1
A|INDB|20250717|13:53:22.857552|S|1|65.25|0|1
A|INDB|20250717|14:52:34.321511|S|73|65.35|0|73
A|INDB|20250717|14:52:34.321600|S|9|65.35|0|9
A|INDB|20250717|14:52:34.321600|S|91|65.35|0|91
A|INDB|20250717|15:15:00.069129|S|3|65.65|0|3
A|INDB|20250717|15:26:05.337415|S|100|65.4|0|100
A|INDB|20250717|15:32:37.450375|S|1|65.47|0|1
A|INDB|20250717|15:32:37.450375|S|1|65.47|0|1
A|INDB|20250717|15:34:14.325443|S|1|65.49|0|1
A|INDI|20250717|09:30:00.523127|S|100|4.44|0|100
A|INDI|20250717|09:55:26.384607|S|2|4.72|0|2
A|INDI|20250717|09:57:20.789237|S|4|4.73|0|4
A|INDI|20250717|10:09:15.268310|S|100|4.87|0|100
A|INDI|20250717|10:12:38.635152|S|100|4.885|0|100
A|INDI|20250717|10:14:34.230386|S|126|4.875|0|126
A|INDI|20250717|10:23:03.703557|S|1|4.78|0|1
A|INDI|20250717|10:26:09.154539|S|100|4.805|0|100
A|INDI|20250717|10:41:00.241089|S|61|4.86|0|61
A|INDI|20250717|11:23:43.755006|S|110|4.885|0|110
A|INDI|20250717|11:23:43.755573|S|110|4.885|0|110
A|INDI|20250717|11:23:43.764772|S|110|4.885|0|110
A|INDI|20250717|11:48:11.890177|S|173|4.825|0|173
A|INDI|20250717|11:48:11.890177|S|100|4.825|0|100
A|INDI|20250717|11:55:10.958472|S|100|4.875|0|100
A|INDI|20250717|11:55:11.141841|S|20|4.875|0|20
A|INDI|20250717|11:55:12.148251|S|20|4.875|0|20
A|INDI|20250717|11:55:13.153218|S|20|4.875|0|20
A|INDI|20250717|12:23:46.865193|S|20|4.85|0|20
A|INDI|20250717|12:26:32.087570|S|20|4.835|0|20
A|INDI|20250717|12:26:32.089665|S|20|4.835|0|20
A|INDI|20250717|12:26:33.087734|S|20|4.835|0|20
A|INDI|20250717|12:44:08.897522|S|100|4.825|0|100
A|INDI|20250717|13:28:03.062291|S|100|4.825|0|100
A|INDI|20250717|13:32:23.620217|S|1|4.84|0|1
A|INDI|20250717|14:08:08.294777|S|100|4.885|0|100
A|INDI|20250717|14:09:06.136544|S|76|4.915|0|76
A|INDI|20250717|14:14:26.109693|S|100|4.915|0|100
A|INDI|20250717|14:14:26.115069|S|100|4.915|0|100
A|INDI|20250717|14:29:36.518554|S|100|4.93|0|100
A|INDI|20250717|15:02:49.013351|S|167|4.975|0|167
A|INDI|20250717|15:07:11.292439|S|300|4.965|0|300
A|INDI|20250717|15:12:52.414141|S|100|4.985|0|100
A|INDI|20250717|15:12:52.420756|S|100|4.985|0|100
A|INDI|20250717|15:32:29.096292|S|100|4.97|0|100
A|INDI|20250717|15:32:29.103111|S|100|4.97|0|100
A|INDL|20250717|12:38:10.542691|S|35|61.31|0|35
A|INDO|20250717|09:30:00.106330|E|4131|2.86|49437|1
A|INDO|20250717|09:30:00.106330|S|4131|2.86|49437|483
A|INDO|20250717|09:40:59.716043|S|1|2.855|0|1
A|INDO|20250717|09:46:32.969079|S|100|2.88|0|100
A|INDO|20250717|09:46:32.969135|S|98|2.88|0|98
A|INDO|20250717|09:46:32.969135|S|2|2.88|0|2
A|INDO|20250717|09:46:32.969196|S|98|2.88|0|98
A|INDO|20250717|09:46:32.969196|S|2|2.88|0|2
A|INDO|20250717|09:46:32.969252|S|98|2.88|0|98
A|INDO|20250717|09:58:40.193168|S|1|2.87|0|1
A|INDO|20250717|09:59:18.008240|S|21|2.9|0|21
A|INDO|20250717|10:01:05.537072|S|100|2.9|0|100
A|INDO|20250717|10:01:05.537072|S|105|2.9|0|105
A|INDO|20250717|10:01:05.537073|S|100|2.9|0|100
A|INDO|20250717|10:09:12.633597|S|100|2.9|0|100
A|INDO|20250717|10:10:51.783924|S|5|2.9|0|5
A|INDO|20250717|10:11:43.804780|S|5|2.91|0|5
A|INDO|20250717|10:16:37.712125|S|100|2.88|0|100
A|INDO|20250717|10:16:37.712586|S|10|2.87|0|10
A|INDO|20250717|10:16:59.610192|S|100|2.87|0|100
A|INDO|20250717|10:25:29.230323|S|778|2.87|0|778
A|INDO|20250717|10:25:29.230323|S|73|2.87|0|73
A|INDO|20250717|10:25:29.230421|S|10|2.87|0|10
A|INDO|20250717|10:25:29.230421|S|122|2.87|0|122
A|INDO|20250717|10:25:29.230493|S|1|2.87|0|1
A|INDO|20250717|10:25:29.230753|S|542|2.87|0|542
A|INDO|20250717|10:33:34.152465|S|100|2.86|0|100
A|INDO|20250717|10:56:37.392521|S|10|2.85|0|10
A|INDO|20250717|10:56:37.392521|S|100|2.85|0|100
A|INDO|20250717|11:06:20.012678|S|86|2.83|0|86
A|INDO|20250717|11:08:38.127253|S|100|2.87|0|100
A|INDO|20250717|11:49:22.911674|S|1|2.87|0|1
A|INDO|20250717|12:14:35.874925|S|100|2.86|0|100
A|INDO|20250717|12:14:35.874925|S|100|2.86|0|100
A|INDO|20250717|12:25:24.095648|S|1|2.84|0|1
A|INDO|20250717|12:37:26.562385|S|110|2.855|0|110
A|INDO|20250717|13:14:19.569791|E|1000|2.86|0|1000
A|INDO|20250717|13:31:54.271238|S|100|2.88|0|100
A|INDO|20250717|13:31:55.771622|S|100|2.88|0|100
A|INDO|20250717|13:31:57.176390|S|100|2.88|0|100
A|INDO|20250717|13:31:59.251959|S|100|2.88|0|100
A|INDO|20250717|13:32:01.538474|S|70|2.88|0|70
A|INDO|20250717|13:32:01.538474|S|30|2.88|0|30
A|INDO|20250717|13:32:03.031012|S|70|2.88|0|70
A|INDO|20250717|13:32:03.031012|S|30|2.88|0|30
A|INDO|20250717|13:32:04.970700|S|100|2.88|0|100
A|INDO|20250717|13:53:50.129300|S|100|2.85|0|100
A|INDO|20250717|13:53:50.129300|S|100|2.85|0|100
A|INDO|20250717|13:59:53.571577|S|100|2.85|0|100
A|INDO|20250717|13:59:53.571577|S|100|2.85|0|100
A|INDO|20250717|13:59:53.574192|S|120|2.85|0|120
A|INDO|20250717|15:12:43.426945|S|100|2.86|0|100
A|INDO|20250717|15:19:22.867321|S|100|2.86|0|100
A|INDO|20250717|15:23:52.338770|S|100|2.86|0|100
A|INDO|20250717|15:23:52.338770|S|400|2.86|0|400
A|INDO|20250717|15:23:59.774966|S|100|2.86|0|100
A|INDO|20250717|15:23:59.774966|S|400|2.86|0|400
A|INDO|20250717|15:23:59.774981|S|100|2.86|0|100
A|INDO|20250717|15:25:14.268423|S|2|2.86|0|2
A|INDO|20250717|15:35:43.142774|S|1000|2.88|0|1000
A|INDO|20250717|15:35:43.143315|S|100|2.88|0|100
A|INDO|20250717|15:35:43.148045|S|100|2.88|0|100
A|INDO|20250717|15:37:46.163741|S|400|2.88|0|400
A|INDO|20250717|15:37:46.163838|S|600|2.88|0|600
A|INDO|20250717|15:37:46.164129|S|1000|2.88|0|1000
A|INDO|20250717|15:37:46.164327|S|1000|2.88|0|1000
A|INDO|20250717|15:37:53.507352|S|200|2.88|0|200
A|INDO|20250717|15:37:53.507440|S|800|2.88|0|800
A|INDO|20250717|15:38:52.796077|S|50|2.89|0|50
A|INDO|20250717|15:38:52.796077|S|350|2.89|0|350
A|INDO|20250717|15:41:49.916162|S|85|2.89|0|85
A|INDO|20250717|15:41:49.916162|S|150|2.89|0|150
A|INDO|20250717|15:43:23.777371|S|408|2.9|0|408
A|INDO|20250717|15:43:23.777371|S|840|2.9|0|840
A|INDO|20250717|15:46:01.107210|S|100|2.9|0|100
A|INDO|20250717|15:54:34.424067|S|100|2.86|0|100
A|INDO|20250717|15:54:34.425547|S|100|2.86|0|100
A|INDO|20250717|15:54:34.427006|S|100|2.875|0|100
A|INDO|20250717|15:54:34.428463|S|90|2.875|0|90
A|INDO|20250717|15:54:34.428463|S|10|2.86|0|10
A|INDO|20250717|15:54:34.430443|S|72|2.86|0|72
A|INDO|20250717|15:55:30.529791|S|100|2.87|0|100
A|INDO|20250717|15:58:50.453911|S|8|2.88|0|8
A|INDO|20250717|15:58:50.453933|S|66|2.88|0|66
A|INDO|20250717|15:58:50.453934|S|69|2.88|0|69
A|INDO|20250717|16:00:00.081064|S|2680|2.87|70730|287
A|INDV|20250717|09:32:47.344777|S|100|15.56|0|100
A|INDV|20250717|09:38:32.441810|S|100|15.67|0|100
A|INDV|20250717|09:42:22.583039|S|21|15.68|0|21
A|INDV|20250717|09:42:26.903077|S|100|15.66|0|100
A|INDV|20250717|09:42:26.903093|S|50|15.66|0|50
A|INDV|20250717|10:03:03.406242|S|100|15.5|0|100
A|INDV|20250717|10:43:41.275956|E|100|15.56|0|100
A|INDV|20250717|12:05:12.030877|S|100|15.84|0|100
A|INDV|20250717|12:06:19.573816|S|1|15.81|0|1
A|INDV|20250717|12:06:19.573816|S|1|15.81|0|1
A|INDV|20250717|12:10:16.995355|S|20|15.8|0|20
A|INDV|20250717|12:39:37.318744|S|23|15.79|0|23
A|INDV|20250717|12:53:44.116098|S|100|15.89|0|100
A|INDV|20250717|13:14:32.067690|S|100|15.89|0|100
A|INDV|20250717|13:14:38.611349|S|25|15.88|0|25
A|INDV|20250717|13:41:00.371475|S|7|15.96|0|7
A|INDV|20250717|13:42:59.787322|S|1|15.95|0|1
A|INDV|20250717|13:42:59.787322|S|2|15.95|0|2
A|INDV|20250717|13:42:59.787323|S|3|15.95|0|3
A|INDV|20250717|14:04:43.705225|S|45|15.97|0|45
A|INDV|20250717|14:09:35.601380|S|34|15.92|0|34
A|INDV|20250717|14:31:29.740494|S|4|15.9|0|4
A|INDV|20250717|15:10:53.247301|S|100|15.97|0|100
A|INDV|20250717|15:28:17.907946|S|32|16.03|0|32
A|INDV|20250717|15:28:17.907958|S|32|16.03|0|32
A|INDV|20250717|15:28:17.908030|S|32|16.03|0|32
A|INDV|20250717|15:28:17.908037|S|32|16.03|0|32
A|INDV|20250717|15:28:17.908215|S|72|16.03|0|72
A|INDV|20250717|15:37:44.119862|S|100|16.09|0|100
A|INDV|20250717|15:40:59.796647|S|150|16.16|0|150
A|INDV|20250717|15:45:11.499246|S|100|16.17|0|100
A|INDV|20250717|15:53:46.225916|S|70|16.31|0|70
A|INDV|20250717|15:53:46.225916|S|30|16.31|0|30
A|INDV|20250717|15:54:09.140471|S|150|16.31|0|150
A|INDV|20250717|15:54:09.151908|S|150|16.3|0|150
A|INDV|20250717|15:54:09.151973|S|4|16.3|0|4
A|INDV|20250717|15:54:09.152043|S|4|16.3|0|4
A|INDV|20250717|15:58:47.661716|S|100|16.22|0|100
A|INDV|20250717|15:59:05.186263|S|6|16.2|0|6
A|INDV|20250717|15:59:05.186400|S|94|16.2|0|94
A|INDV|20250717|15:59:05.186400|S|100|16.2|0|100
A|INDV|20250717|15:59:05.202158|S|400|16.18|0|400
A|INDV|20250717|15:59:15.005669|S|18|16.14|0|18
A|INFA|20250717|09:32:08.224679|S|1|24.46|0|1
A|INFA|20250717|09:32:46.319715|S|1100|24.46|0|1100
A|INFA|20250717|09:32:46.319715|S|800|24.46|0|800
A|INFA|20250717|09:53:12.112472|S|5|24.465|0|5
A|INFA|20250717|09:53:27.603529|S|100|24.465|0|100
A|INFA|20250717|09:53:29.330316|S|100|24.465|0|100
A|INFA|20250717|09:55:07.095802|S|350|24.49|0|350
A|INFA|20250717|09:55:16.979360|S|850|24.49|0|850
A|INFA|20250717|09:56:37.311630|S|200|24.485|0|200
A|INFA|20250717|10:11:08.034838|S|100|24.485|0|100
A|INFA|20250717|10:23:23.758191|S|153|24.48|0|153
A|INFA|20250717|10:23:23.758191|S|46|24.48|0|46
A|INFA|20250717|10:23:23.758191|S|299|24.48|0|299
A|INFA|20250717|10:23:23.758331|S|110|24.48|0|110
A|INFA|20250717|10:27:08.478910|S|200|24.475|0|200
A|INFA|20250717|10:27:08.478910|S|700|24.48|0|700
A|INFA|20250717|10:41:30.702486|S|100|24.475|0|100
A|INFA|20250717|10:41:51.205513|S|100|24.475|0|100
A|INFA|20250717|10:42:35.746343|S|1000|24.48|0|1000
A|INFA|20250717|10:42:35.746343|S|6|24.48|0|6
A|INFA|20250717|10:42:38.277819|S|1000|24.49|0|1000
A|INFA|20250717|10:42:56.493874|S|1200|24.5|0|1200
A|INFA|20250717|10:43:48.003214|S|667|24.5|0|667
A|INFA|20250717|10:43:48.003353|S|333|24.5|0|333
A|INFA|20250717|10:43:48.003661|S|59|24.5|0|59
A|INFA|20250717|10:44:15.232176|S|1100|24.505|0|1100
A|INFA|20250717|10:44:17.233211|S|800|24.51|0|800
A|INFA|20250717|10:44:42.375694|S|59|24.51|0|59
A|INFA|20250717|10:44:50.707048|S|800|24.5|0|800
A|INFA|20250717|10:45:14.123740|S|1000|24.505|0|1000
A|INFA|20250717|10:46:11.220896|S|263|24.53|0|263
A|INFA|20250717|10:46:20.895341|S|54|24.54|0|54
A|INFA|20250717|10:46:20.895460|S|322|24.54|0|322
A|INFA|20250717|10:46:20.895646|S|76|24.54|0|76
A|INFA|20250717|10:48:39.214448|S|85|24.55|0|85
A|INFA|20250717|10:49:51.085726|S|200|24.555|0|200
A|INFA|20250717|10:49:51.085726|S|421|24.56|0|421
A|INFA|20250717|10:50:51.167611|S|160|24.56|0|160
A|INFA|20250717|10:55:50.532507|S|435|24.55|0|435
A|INFA|20250717|10:55:50.746042|S|900|24.56|0|900
A|INFA|20250717|10:55:50.754902|S|800|24.56|0|800
A|INFA|20250717|10:55:52.731989|S|1100|24.55|0|1100
A|INFA|20250717|10:56:02.980427|S|800|24.55|0|800
A|INFA|20250717|10:56:50.741210|S|100|24.555|0|100
A|INFA|20250717|10:56:56.742736|S|100|24.555|0|100
A|INFA|20250717|10:56:56.753432|S|10|24.56|0|10
A|INFA|20250717|10:56:57.741212|S|200|24.56|0|200
A|INFA|20250717|10:56:59.741285|S|200|24.555|0|200
A|INFA|20250717|10:57:02.721656|S|100|24.55|0|100
A|INFA|20250717|10:57:04.798956|S|800|24.55|0|800
A|INFA|20250717|10:57:05.742921|S|200|24.555|0|200
A|INFA|20250717|10:57:05.742921|S|500|24.555|0|500
A|INFA|20250717|10:57:05.778143|S|400|24.555|0|400
A|INFA|20250717|10:57:06.743127|S|200|24.555|0|200
A|INFA|20250717|10:57:06.776638|S|100|24.56|0|100
A|INFA|20250717|10:57:08.743012|S|200|24.555|0|200
A|INFA|20250717|10:57:08.764340|S|100|24.555|0|100
A|INFA|20250717|10:57:10.742304|S|600|24.555|0|600
A|INFA|20250717|10:57:11.742630|S|600|24.56|0|600
A|INFA|20250717|10:57:16.742141|S|300|24.555|0|300
A|INFA|20250717|10:57:17.742063|S|90|24.56|0|90
A|INFA|20250717|10:57:17.742063|S|1310|24.56|0|1310
A|INFA|20250717|10:57:18.742115|S|500|24.56|0|500
A|INFA|20250717|10:57:19.741983|S|100|24.56|0|100
A|INFA|20250717|10:57:22.742655|S|100|24.56|0|100
A|INFA|20250717|10:57:23.742068|S|200|24.555|0|200
A|INFA|20250717|10:57:23.742069|S|200|24.56|0|200
A|INFA|20250717|10:57:24.743061|S|100|24.56|0|100
A|INFA|20250717|10:57:27.742768|S|600|24.56|0|600
A|INFA|20250717|10:57:28.742297|S|300|24.56|0|300
A|INFA|20250717|10:57:29.743953|S|200|24.56|0|200
A|INFA|20250717|10:57:33.743188|S|200|24.56|0|200
A|INFA|20250717|10:57:35.743376|S|100|24.555|0|100
A|INFA|20250717|10:57:39.742793|S|100|24.555|0|100
A|INFA|20250717|10:57:40.744102|S|100|24.555|0|100
A|INFA|20250717|10:57:42.743504|S|200|24.555|0|200
A|INFA|20250717|10:57:46.743990|S|100|24.555|0|100
A|INFA|20250717|10:57:47.744928|S|100|24.555|0|100
A|INFA|20250717|10:57:52.743637|S|100|24.555|0|100
A|INFA|20250717|10:58:14.747677|S|200|24.555|0|200
A|INFA|20250717|10:58:14.747677|S|100|24.56|0|100
A|INFA|20250717|10:58:20.747930|S|100|24.56|0|100
A|INFA|20250717|10:58:29.747715|S|200|24.56|0|200
A|INFA|20250717|11:00:16.758010|S|100|24.56|0|100
A|INFA|20250717|11:00:28.319744|S|1300|24.56|0|1300
A|INFA|20250717|11:00:28.327362|S|1300|24.56|0|1300
A|INFA|20250717|11:00:31.499379|S|1300|24.56|0|1300
A|INFA|20250717|11:00:36.458258|S|1300|24.56|0|1300
A|INFA|20250717|11:00:36.464555|S|610|24.56|0|610
A|INFA|20250717|11:00:36.464555|S|690|24.56|0|690
A|INFA|20250717|11:00:36.471143|S|300|24.56|0|300
A|INFA|20250717|11:00:50.186566|S|3510|24.56|0|3510
A|INFA|20250717|11:00:50.186566|S|90|24.56|0|90
A|INFA|20250717|11:03:58.782324|S|100|24.545|0|100
A|INFA|20250717|11:03:58.782324|S|52|24.545|0|52
A|INFA|20250717|11:03:58.790481|S|65|24.545|0|65
A|INFA|20250717|11:10:37.315380|S|900|24.55|0|900
A|INFA|20250717|11:10:37.315380|S|5000|24.55|0|5000
A|INFA|20250717|11:10:45.812659|S|200|24.555|0|200
A|INFA|20250717|11:10:45.812660|S|100|24.56|0|100
A|INFA|20250717|11:10:47.659009|S|1300|24.56|0|1300
A|INFA|20250717|11:11:00.815453|S|90|24.56|0|90
A|INFA|20250717|11:11:00.815453|S|100|24.56|0|100
A|INFA|20250717|11:11:00.815454|S|323|24.56|0|323
A|INFA|20250717|11:11:06.242125|S|35|24.555|0|35
A|INFA|20250717|11:11:06.814392|S|100|24.555|0|100
A|INFA|20250717|11:11:06.825159|S|82|24.56|0|82
A|INFA|20250717|11:11:18.815245|S|100|24.555|0|100
A|INFA|20250717|11:11:23.816026|S|300|24.56|0|300
A|INFA|20250717|11:11:29.816039|S|100|24.56|0|100
A|INFA|20250717|11:11:35.816147|S|100|24.56|0|100
A|INFA|20250717|11:13:07.932400|S|95|24.56|0|95
A|INFA|20250717|11:13:07.932400|S|200|24.56|0|200
A|INFA|20250717|11:13:07.932401|S|905|24.56|0|905
A|INFA|20250717|11:13:18.028388|S|295|24.56|0|295
A|INFA|20250717|11:13:18.028388|S|1005|24.56|0|1005
A|INFA|20250717|11:13:18.036003|S|995|24.56|0|995
A|INFA|20250717|11:13:18.036004|S|305|24.56|0|305
A|INFA|20250717|11:13:18.042312|S|1300|24.56|0|1300
A|INFA|20250717|11:15:10.831575|S|100|24.56|0|100
A|INFA|20250717|11:15:30.834056|S|100|24.56|0|100
A|INFA|20250717|11:15:37.834744|S|100|24.56|0|100
A|INFA|20250717|11:15:40.030091|S|205|24.56|0|205
A|INFA|20250717|11:15:40.030091|S|1000|24.56|0|1000
A|INFA|20250717|11:15:40.030091|S|95|24.56|0|95
A|INFA|20250717|11:17:31.844867|S|1200|24.555|0|1200
A|INFA|20250717|11:18:58.635359|S|800|24.555|0|800
A|INFA|20250717|11:18:58.853571|S|200|24.555|0|200
A|INFA|20250717|11:18:58.853571|S|700|24.56|0|700
A|INFA|20250717|11:18:58.861344|S|5|24.56|0|5
A|INFA|20250717|11:18:58.861344|S|95|24.56|0|95
A|INFA|20250717|11:18:58.883830|S|500|24.56|0|500
A|INFA|20250717|11:18:58.905103|S|100|24.56|0|100
A|INFA|20250717|11:18:58.926923|S|100|24.56|0|100
A|INFA|20250717|11:18:59.001645|S|560|24.555|0|560
A|INFA|20250717|11:18:59.852965|S|2100|24.56|0|2100
A|INFA|20250717|11:18:59.853431|S|608|24.56|0|608
A|INFA|20250717|11:18:59.877046|S|3600|24.56|0|3600
A|INFA|20250717|11:18:59.898522|S|700|24.56|0|700
A|INFA|20250717|11:18:59.919805|S|200|24.56|0|200
A|INFA|20250717|11:19:00.853473|S|500|24.56|0|500
A|INFA|20250717|11:19:00.875243|S|100|24.56|0|100
A|INFA|20250717|11:19:01.853199|S|100|24.56|0|100
A|INFA|20250717|11:19:05.224134|S|1300|24.56|0|1300
A|INFA|20250717|11:19:05.230051|S|1213|24.56|0|1213
A|INFA|20250717|11:19:05.230051|S|87|24.56|0|87
A|INFA|20250717|11:19:05.236310|S|387|24.56|0|387
A|INFA|20250717|11:19:05.236310|S|913|24.56|0|913
A|INFA|20250717|11:19:05.242716|S|1300|24.56|0|1300
A|INFA|20250717|11:19:05.248196|S|1300|24.56|0|1300
A|INFA|20250717|11:19:06.916712|S|1300|24.56|0|1300
A|INFA|20250717|11:19:06.923548|S|13|24.56|0|13
A|INFA|20250717|11:19:06.923548|S|1100|24.56|0|1100
A|INFA|20250717|11:19:06.923548|S|187|24.56|0|187
A|INFA|20250717|11:19:06.930815|S|1300|24.56|0|1300
A|INFA|20250717|11:19:06.936536|S|600|24.56|0|600
A|INFA|20250717|11:19:06.946073|S|87|24.56|0|87
A|INFA|20250717|11:19:06.951397|S|700|24.565|0|700
A|INFA|20250717|11:29:48.552493|S|100|24.565|0|100
A|INFA|20250717|11:32:30.077004|S|100|24.57|0|100
A|INFA|20250717|11:32:30.588760|S|500|24.57|0|500
A|INFA|20250717|11:32:30.609501|S|100|24.57|0|100
A|INFA|20250717|11:32:30.615470|S|100|24.57|0|100
A|INFA|20250717|11:32:31.573888|S|100|24.57|0|100
A|INFA|20250717|11:32:31.573888|S|100|24.57|0|100
A|INFA|20250717|11:32:54.591190|S|100|24.57|0|100
A|INFA|20250717|11:32:54.611472|S|100|24.57|0|100
A|INFA|20250717|11:32:54.616841|S|200|24.57|0|200
A|INFA|20250717|11:33:34.596879|S|100|24.57|0|100
A|INFA|20250717|11:33:34.603069|S|300|24.57|0|300
A|INFA|20250717|11:49:57.129264|S|100|24.565|0|100
A|INFA|20250717|11:49:57.129264|S|270|24.57|0|270
A|INFA|20250717|11:50:05.696608|S|100|24.57|0|100
A|INFA|20250717|11:50:05.718081|S|300|24.57|0|300
A|INFA|20250717|11:50:05.739434|S|100|24.57|0|100
A|INFA|20250717|11:50:27.682881|S|300|24.57|0|300
A|INFA|20250717|11:50:28.681017|S|170|24.57|0|170
A|INFA|20250717|11:50:28.681017|S|30|24.57|0|30
A|INFA|20250717|11:50:28.704158|S|100|24.57|0|100
A|INFA|20250717|11:50:29.674782|S|70|24.57|0|70
A|INFA|20250717|11:50:29.674782|S|30|24.57|0|30
A|INFA|20250717|11:50:34.675848|S|100|24.57|0|100
A|INFA|20250717|11:50:41.676291|S|200|24.57|0|200
A|INFA|20250717|11:50:41.697696|S|100|24.57|0|100
A|INFA|20250717|11:50:56.677091|S|100|24.57|0|100
A|INFA|20250717|11:50:59.677134|S|200|24.57|0|200
A|INFA|20250717|11:51:06.674360|S|1100|24.57|0|1100
A|INFA|20250717|11:51:06.674360|S|2230|24.57|0|2230
A|INFA|20250717|11:51:07.683935|S|100|24.57|0|100
A|INFA|20250717|11:51:09.061770|S|1300|24.57|0|1300
A|INFA|20250717|11:51:09.089808|S|200|24.57|0|200
A|INFA|20250717|11:51:09.111115|S|200|24.57|0|200
A|INFA|20250717|11:51:09.132357|S|100|24.57|0|100
A|INFA|20250717|11:51:09.137931|S|1300|24.57|0|1300
A|INFA|20250717|11:51:09.151193|S|1300|24.57|0|1300
A|INFA|20250717|11:51:09.976555|S|200|24.565|0|200
A|INFA|20250717|11:52:56.687806|S|200|24.57|0|200
A|INFA|20250717|11:53:34.691591|S|100|24.57|0|100
A|INFA|20250717|11:54:36.696043|S|100|24.57|0|100
A|INFA|20250717|11:54:36.717751|S|100|24.57|0|100
A|INFA|20250717|11:55:12.700460|S|100|24.57|0|100
A|INFA|20250717|11:55:33.702676|S|100|24.57|0|100
A|INFA|20250717|11:55:36.702009|S|100|24.57|0|100
A|INFA|20250717|11:56:00.705289|S|100|24.57|0|100
A|INFA|20250717|11:56:17.569542|S|300|24.565|0|300
A|INFA|20250717|11:56:17.591290|S|100|24.565|0|100
A|INFA|20250717|11:56:43.708104|S|200|24.565|0|200
A|INFA|20250717|11:56:43.729136|S|100|24.565|0|100
A|INFA|20250717|11:57:17.712276|S|300|24.57|0|300
A|INFA|20250717|11:57:39.723777|S|200|24.57|0|200
A|INFA|20250717|11:57:44.713833|S|200|24.57|0|200
A|INFA|20250717|11:58:34.718919|S|100|24.57|0|100
A|INFA|20250717|11:58:58.600874|S|1300|24.57|0|1300
A|INFA|20250717|11:59:17.720055|S|100|24.57|0|100
A|INFA|20250717|11:59:26.720008|S|100|24.57|0|100
A|INFA|20250717|11:59:32.720270|S|100|24.57|0|100
A|INFA|20250717|11:59:40.720481|S|100|24.57|0|100
A|INFA|20250717|11:59:48.727068|S|100|24.57|0|100
A|INFA|20250717|11:59:54.890951|S|1000|24.57|0|1000
A|INFA|20250717|11:59:54.890952|S|300|24.57|0|300
A|INFA|20250717|12:01:05.727096|S|200|24.57|0|200
A|INFA|20250717|12:01:12.725921|S|200|24.57|0|200
A|INFA|20250717|12:01:13.727213|S|100|24.57|0|100
A|INFA|20250717|12:01:20.726987|S|100|24.57|0|100
A|INFA|20250717|12:01:26.727599|S|100|24.57|0|100
A|INFA|20250717|12:01:34.726107|S|100|24.57|0|100
A|INFA|20250717|12:01:39.727055|S|100|24.57|0|100
A|INFA|20250717|12:01:40.725743|S|100|24.57|0|100
A|INFA|20250717|12:01:48.727658|S|300|24.57|0|300
A|INFA|20250717|12:01:50.726137|S|200|24.57|0|200
A|INFA|20250717|12:01:54.726480|S|100|24.57|0|100
A|INFA|20250717|12:01:58.725615|S|200|24.57|0|200
A|INFA|20250717|12:01:59.726657|S|200|24.57|0|200
A|INFA|20250717|12:02:03.726717|S|200|24.57|0|200
A|INFA|20250717|12:02:08.728354|S|400|24.57|0|400
A|INFA|20250717|12:02:09.728103|S|300|24.57|0|300
A|INFA|20250717|12:02:14.727774|S|100|24.57|0|100
A|INFA|20250717|12:02:20.728792|S|100|24.57|0|100
A|INFA|20250717|12:02:23.728293|S|100|24.57|0|100
A|INFA|20250717|12:02:29.730228|S|200|24.57|0|200
A|INFA|20250717|12:04:23.744994|S|100|24.57|0|100
A|INFA|20250717|12:05:22.736699|S|5|24.565|0|5
A|INFA|20250717|12:07:56.763976|S|100|24.565|0|100
A|INFA|20250717|12:09:04.536165|S|900|24.56|0|900
A|INFA|20250717|12:09:04.536166|S|10|24.56|0|10
A|INFA|20250717|12:09:04.536166|S|100|24.56|0|100
A|INFA|20250717|12:21:34.313914|S|1900|24.56|0|1900
A|INFA|20250717|12:21:34.313914|S|100|24.555|0|100
A|INFA|20250717|12:21:34.313915|S|500|24.56|0|500
A|INFA|20250717|12:21:34.313916|S|1337|24.56|0|1337
A|INFA|20250717|12:21:42.440359|S|100|24.56|0|100
A|INFA|20250717|12:21:53.587183|S|100|24.56|0|100
A|INFA|20250717|12:22:48.239182|S|100|24.56|0|100
A|INFA|20250717|12:22:58.177658|S|100|24.56|0|100
A|INFA|20250717|12:23:08.233405|S|100|24.56|0|100
A|INFA|20250717|12:23:18.170147|S|100|24.56|0|100
A|INFA|20250717|12:23:27.611404|S|100|24.555|0|100
A|INFA|20250717|12:23:37.124395|S|100|24.56|0|100
A|INFA|20250717|12:23:46.352865|S|100|24.56|0|100
A|INFA|20250717|12:23:55.817472|S|100|24.56|0|100
A|INFA|20250717|12:26:21.569697|S|1100|24.55|0|1100
A|INFA|20250717|12:26:21.569697|S|100|24.55|0|100
A|INFA|20250717|12:26:21.569697|S|100|24.55|0|100
A|INFA|20250717|12:26:22.144144|S|1200|24.55|0|1200
A|INFA|20250717|12:26:41.681307|S|100|24.55|0|100
A|INFA|20250717|12:26:41.681307|S|900|24.55|0|900
A|INFA|20250717|12:26:41.681307|S|100|24.55|0|100
A|INFA|20250717|12:26:54.485377|S|1000|24.55|0|1000
A|INFA|20250717|12:26:55.418073|S|1200|24.55|0|1200
A|INFA|20250717|12:31:28.454893|S|100|24.54|0|100
A|INFA|20250717|12:39:32.020301|S|100|24.56|0|100
A|INFA|20250717|12:39:53.250908|S|100|24.56|0|100
A|INFA|20250717|12:40:12.002208|S|100|24.56|0|100
A|INFA|20250717|12:40:28.321914|S|100|24.56|0|100
A|INFA|20250717|12:40:42.546754|S|100|24.56|0|100
A|INFA|20250717|12:40:55.849603|S|100|24.56|0|100
A|INFA|20250717|12:41:05.689969|S|100|24.56|0|100
A|INFA|20250717|12:41:14.664416|S|100|24.56|0|100
A|INFA|20250717|12:43:00.164792|S|100|24.56|0|100
A|INFA|20250717|12:45:07.926836|S|100|24.56|0|100
A|INFA|20250717|12:45:21.268714|S|100|24.56|0|100
A|INFA|20250717|12:45:35.347878|S|100|24.56|0|100
A|INFA|20250717|12:45:49.162512|S|100|24.56|0|100
A|INFA|20250717|12:46:02.466071|S|100|24.56|0|100
A|INFA|20250717|12:46:16.144360|S|100|24.56|0|100
A|INFA|20250717|12:46:30.964505|S|100|24.56|0|100
A|INFA|20250717|12:46:44.801890|S|100|24.56|0|100
A|INFA|20250717|12:46:59.488102|S|100|24.56|0|100
A|INFA|20250717|12:47:13.016055|S|100|24.56|0|100
A|INFA|20250717|12:47:23.468032|S|100|24.56|0|100
A|INFA|20250717|12:47:34.301847|S|100|24.56|0|100
A|INFA|20250717|12:47:43.394102|S|100|24.56|0|100
A|INFA|20250717|12:47:53.505797|S|100|24.56|0|100
A|INFA|20250717|12:48:03.126576|S|100|24.56|0|100
A|INFA|20250717|12:48:13.598143|S|100|24.56|0|100
A|INFA|20250717|12:48:23.047503|S|100|24.56|0|100
A|INFA|20250717|12:48:32.444087|S|100|24.56|0|100
A|INFA|20250717|12:48:41.910721|S|100|24.56|0|100
A|INFA|20250717|12:48:51.877639|S|100|24.56|0|100
A|INFA|20250717|12:49:01.614741|S|100|24.56|0|100
A|INFA|20250717|12:49:11.012369|S|100|24.56|0|100
A|INFA|20250717|12:49:20.871627|S|100|24.56|0|100
A|INFA|20250717|12:49:36.106268|S|100|24.56|0|100
A|INFA|20250717|12:50:05.791115|S|100|24.56|0|100
A|INFA|20250717|12:53:16.948421|S|200|24.56|0|200
A|INFA|20250717|12:53:50.658899|S|100|24.56|0|100
A|INFA|20250717|12:56:35.147484|S|100|24.555|0|100
A|INFA|20250717|12:58:13.615795|S|100|24.555|0|100
A|INFA|20250717|12:58:58.636494|S|100|24.555|0|100
A|INFA|20250717|12:59:03.033492|S|100|24.555|0|100
A|INFA|20250717|12:59:20.436203|S|100|24.555|0|100
A|INFA|20250717|12:59:27.451734|S|300|24.56|0|300
A|INFA|20250717|13:02:23.507065|S|500|24.56|0|500
A|INFA|20250717|13:02:23.507065|S|800|24.56|0|800
A|INFA|20250717|13:02:23.507799|S|810|24.56|0|810
A|INFA|20250717|13:02:23.507799|S|200|24.56|0|200
A|INFA|20250717|13:02:26.728406|S|110|24.56|0|110
A|INFA|20250717|13:02:26.786929|S|100|24.565|0|100
A|INFA|20250717|13:27:32.709270|S|100|24.56|0|100
A|INFA|20250717|13:27:38.349324|S|100|24.55|0|100
A|INFA|20250717|13:30:20.477081|S|100|24.54|0|100
A|INFA|20250717|13:36:49.709031|S|100|24.545|0|100
A|INFA|20250717|13:36:49.719447|S|100|24.545|0|100
A|INFA|20250717|13:36:51.039072|S|1200|24.545|0|1200
A|INFA|20250717|13:38:22.481951|S|1000|24.545|0|1000
A|INFA|20250717|13:38:23.270747|S|173|24.545|0|173
A|INFA|20250717|13:38:24.662472|S|100|24.545|0|100
A|INFA|20250717|13:38:39.313241|S|100|24.545|0|100
A|INFA|20250717|13:38:52.543568|S|100|24.545|0|100
A|INFA|20250717|13:39:04.853756|S|100|24.545|0|100
A|INFA|20250717|13:50:36.257155|S|90|24.54|0|90
A|INFA|20250717|13:51:07.179131|S|1929|24.545|0|1929
A|INFA|20250717|13:51:07.234010|S|100|24.545|0|100
A|INFA|20250717|13:51:07.234010|S|1929|24.545|0|1929
A|INFA|20250717|13:51:07.234863|S|100|24.545|0|100
A|INFA|20250717|13:51:09.162112|S|910|24.54|0|910
A|INFA|20250717|13:51:09.162113|S|100|24.54|0|100
A|INFA|20250717|13:58:35.632408|S|1000|24.54|0|1000
A|INFA|20250717|13:58:36.488804|S|100|24.54|0|100
A|INFA|20250717|14:00:03.511333|S|900|24.535|0|900
A|INFA|20250717|14:00:44.752765|S|100|24.535|0|100
A|INFA|20250717|14:11:13.053793|S|800|24.54|0|800
A|INFA|20250717|14:11:13.300185|S|400|24.54|0|400
A|INFA|20250717|14:14:39.399505|S|100|24.545|0|100
A|INFA|20250717|14:18:13.933699|S|700|24.55|0|700
A|INFA|20250717|14:18:22.093578|S|100|24.55|0|100
A|INFA|20250717|14:18:34.166349|S|100|24.55|0|100
A|INFA|20250717|14:18:46.068265|S|100|24.55|0|100
A|INFA|20250717|14:18:57.366305|S|100|24.55|0|100
A|INFA|20250717|14:19:09.494828|S|100|24.55|0|100
A|INFA|20250717|14:19:21.397218|S|100|24.55|0|100
A|INFA|20250717|14:39:47.109877|S|300|24.55|0|300
A|INFA|20250717|14:39:48.132817|S|900|24.55|0|900
A|INFA|20250717|14:39:48.141038|S|62|24.55|0|62
A|INFA|20250717|14:42:07.833606|S|100|24.55|0|100
A|INFA|20250717|14:42:46.687153|S|1100|24.55|0|1100
A|INFA|20250717|14:42:46.693823|S|100|24.55|0|100
A|INFA|20250717|14:42:47.956153|S|1200|24.55|0|1200
A|INFA|20250717|14:43:02.966341|S|100|24.55|0|100
A|INFA|20250717|14:43:37.722238|S|100|24.55|0|100
A|INFA|20250717|14:43:48.362885|S|38|24.55|0|38
A|INFA|20250717|14:49:24.783833|S|100|24.545|0|100
A|INFA|20250717|14:49:24.783833|S|1000|24.54|0|1000
A|INFA|20250717|14:50:02.731122|S|1100|24.54|0|1100
A|INFA|20250717|14:52:01.506521|S|100|24.525|0|100
A|INFA|20250717|14:57:40.010050|S|100|24.54|0|100
A|INFA|20250717|14:58:11.805965|S|300|24.54|0|300
A|INFA|20250717|14:58:11.805965|S|1100|24.54|0|1100
A|INFA|20250717|14:58:13.096897|S|700|24.54|0|700
A|INFA|20250717|15:00:58.177549|S|100|24.55|0|100
A|INFA|20250717|15:01:06.630870|S|100|24.55|0|100
A|INFA|20250717|15:01:15.284096|S|100|24.55|0|100
A|INFA|20250717|15:01:23.245753|S|100|24.55|0|100
A|INFA|20250717|15:01:31.409389|S|100|24.55|0|100
A|INFA|20250717|15:01:39.955315|S|1300|24.545|0|1300
A|INFA|20250717|15:01:41.330143|S|1808|24.545|0|1808
A|INFA|20250717|15:01:41.330143|S|392|24.55|0|392
A|INFA|20250717|15:01:47.362721|S|92|24.55|0|92
A|INFA|20250717|15:01:47.362721|S|8|24.55|0|8
A|INFA|20250717|15:01:56.329274|S|100|24.55|0|100
A|INFA|20250717|15:02:05.147233|S|100|24.55|0|100
A|INFA|20250717|15:02:13.307170|S|100|24.55|0|100
A|INFA|20250717|15:02:22.112597|S|100|24.55|0|100
A|INFA|20250717|15:02:30.285534|S|100|24.55|0|100
A|INFA|20250717|15:02:39.720605|S|100|24.55|0|100
A|INFA|20250717|15:02:48.314591|S|100|24.55|0|100
A|INFA|20250717|15:02:58.147893|S|100|24.55|0|100
A|INFA|20250717|15:03:06.413724|S|100|24.55|0|100
A|INFA|20250717|15:03:15.611768|S|100|24.55|0|100
A|INFA|20250717|15:03:25.325665|S|100|24.55|0|100
A|INFA|20250717|15:03:34.141092|S|100|24.55|0|100
A|INFA|20250717|15:03:43.335213|S|100|24.55|0|100
A|INFA|20250717|15:03:52.935132|S|100|24.55|0|100
A|INFA|20250717|15:04:02.291768|S|100|24.55|0|100
A|INFA|20250717|15:04:11.613761|S|100|24.55|0|100
A|INFA|20250717|15:04:20.626832|S|100|24.55|0|100
A|INFA|20250717|15:04:29.807669|S|100|24.55|0|100
A|INFA|20250717|15:04:38.924908|S|100|24.55|0|100
A|INFA|20250717|15:04:48.705146|S|100|24.55|0|100
A|INFA|20250717|15:05:06.220401|S|100|24.55|0|100
A|INFA|20250717|15:05:15.341428|S|100|24.55|0|100
A|INFA|20250717|15:06:43.967257|S|169|24.54|0|169
A|INFA|20250717|15:06:43.967367|S|211|24.54|0|211
A|INFA|20250717|15:06:43.967442|S|270|24.54|0|270
A|INFA|20250717|15:06:43.967547|S|47|24.54|0|47
A|INFA|20250717|15:14:00.795860|S|642|24.53|0|642
A|INFA|20250717|15:28:38.027262|S|206|24.53|0|206
A|INFA|20250717|15:29:02.230635|S|152|24.53|0|152
A|INFA|20250717|15:29:21.099745|S|53|24.53|0|53
A|INFA|20250717|15:29:44.181314|S|947|24.53|0|947
A|INFA|20250717|15:44:00.321184|S|100|24.51|0|100
A|INFA|20250717|15:44:00.810809|S|833|24.51|0|833
A|INFA|20250717|15:46:35.577626|S|1000|24.53|0|1000
A|INFA|20250717|15:46:36.182585|S|600|24.53|0|600
A|INFA|20250717|15:49:59.550708|S|800|24.53|0|800
A|INFA|20250717|15:50:01.213458|S|800|24.53|0|800
A|INFA|20250717|15:58:57.289364|S|200|24.54|0|200
A|INFL|20250717|10:49:58.969856|S|100|41.48|0|100
A|INFL|20250717|10:49:58.971072|S|20|41.48|0|20
A|INFU|20250717|09:30:00.072779|S|1713|5.53|45477|697
A|INFU|20250717|09:30:08.702028|S|3|5.58|0|3
A|INFU|20250717|11:29:32.386851|S|8|5.57|0|8
A|INFU|20250717|11:41:41.994323|S|8|5.57|0|8
A|INFU|20250717|11:41:42.016259|S|1|5.56|0|1
A|INFU|20250717|11:41:42.016259|S|11|5.56|0|11
A|INFU|20250717|13:38:45.040061|S|9|5.48|0|9
A|INFU|20250717|14:49:54.185897|S|100|5.46|0|100
A|INFU|20250717|14:49:54.185897|S|100|5.46|0|100
A|INFU|20250717|14:49:54.185897|S|1|5.46|0|1
A|INFU|20250717|15:02:49.898250|S|9|5.48|0|9
A|INFU|20250717|15:02:49.898250|S|9|5.48|0|9
A|INFU|20250717|15:49:59.032719|S|100|5.44|0|100
A|INFU|20250717|15:59:49.138355|S|1|5.42|0|1
A|INFU|20250717|15:59:53.258416|S|3|5.42|0|3
A|INFU|20250717|15:59:55.222510|S|132|5.42|0|132
A|INFU|20250717|16:00:00.055304|S|11072|5.41|68482|1536
A|INFY|20250717|09:30:36.276746|S|400|18.495|0|400
A|INFY|20250717|09:45:42.059877|S|100|18.425|0|100
A|INFY|20250717|10:30:45.221841|S|100|18.37|0|100
A|INFY|20250717|10:31:08.813691|S|100|18.37|0|100
A|INFY|20250717|10:31:54.695709|S|600|18.375|0|600
A|INFY|20250717|10:31:54.703101|S|364|18.375|0|364
A|INFY|20250717|10:31:54.703722|S|400|18.375|0|400
A|INFY|20250717|10:39:15.359568|S|155|18.39|0|155
A|INFY|20250717|10:46:55.870689|S|200|18.405|0|200
A|INFY|20250717|11:07:21.469940|S|852|18.46|0|852
A|INFY|20250717|11:23:19.664394|S|200|18.475|0|200
A|INFY|20250717|11:28:00.864759|S|200|18.485|0|200
A|INFY|20250717|11:34:46.808146|S|15|18.505|0|15
A|INFY|20250717|12:24:28.962726|S|16|18.47|0|16
A|INFY|20250717|12:24:28.962785|S|84|18.47|0|84
A|INFY|20250717|12:30:24.235508|S|28|18.46|0|28
A|INFY|20250717|13:39:37.583526|S|22|18.425|0|22
A|INFY|20250717|15:58:33.554820|S|100|18.47|0|100
A|INFY|20250717|15:58:38.502307|S|100|18.47|0|100
A|INFY|20250717|15:58:38.502767|S|100|18.47|0|100
A|INFY|20250717|15:58:38.775539|S|97|18.475|0|97
A|INFY|20250717|15:58:39.472415|S|100|18.475|0|100
A|INFY|20250717|15:58:39.472486|S|200|18.475|0|200
A|INFY|20250717|15:58:39.472562|S|400|18.475|0|400
A|INFY|20250717|15:58:39.472598|S|400|18.475|0|400
A|INFY|20250717|15:58:39.472790|S|200|18.475|0|200
A|INFY|20250717|15:59:30.178583|S|100|18.46|0|100
A|ING|20250717|10:27:08.539850|S|100|22.62|0|100
A|ING|20250717|12:37:48.999310|S|1|22.66|0|1
A|ING|20250717|13:24:53.834364|S|44|22.64|0|44
A|ING|20250717|14:01:52.951145|S|661|22.665|0|661
A|ING|20250717|14:21:50.541631|S|661|22.685|0|661
A|ING|20250717|14:23:02.350953|S|1|22.69|0|1
A|ING|20250717|15:50:00.559449|S|400|22.725|0|400
A|ING|20250717|15:59:37.575604|S|13|22.73|0|13
A|INGM|20250717|15:53:37.731962|S|8|20.77|0|8
A|INGM|20250717|15:58:19.822956|S|6|20.75|0|6
A|INGN|20250717|11:34:07.538451|S|100|6.635|0|100
A|INGR|20250717|09:47:38.758050|S|92|133.26|0|92
A|INGR|20250717|09:49:09.278328|S|100|132.57|0|100
A|INGR|20250717|10:15:52.334779|S|8|131.67|0|8
A|INGR|20250717|10:15:52.334788|S|11|131.67|0|11
A|INGR|20250717|10:15:52.334862|S|203|131.67|0|203
A|INGR|20250717|10:15:52.335225|S|13|131.67|0|13
A|INGR|20250717|11:23:14.061192|S|107|131.3|0|107
A|INGR|20250717|12:55:44.007782|S|2|132.94|0|2
A|INGR|20250717|12:56:24.790638|S|33|132.94|0|33
A|INGR|20250717|15:53:23.786120|S|34|134.48|0|34
A|INGR|20250717|15:53:23.786591|S|63|134.48|0|63
A|INGR|20250717|15:53:33.072409|S|12|134.48|0|12
A|INGR|20250717|15:53:33.073095|S|87|134.48|0|87
A|INGR|20250717|15:56:48.280122|S|50|134.47|0|50
A|INHD|20250717|12:00:08.315925|S|82|1.49|0|82
A|INHD|20250717|13:55:24.512145|S|100|1.44|0|100
A|INHD|20250717|13:55:24.512145|S|31|1.44|0|31
A|INHD|20250717|14:41:16.013919|S|100|1.48|0|100
A|INLX|20250717|09:38:55.423850|S|3|13.61|0|3
A|INLX|20250717|09:48:33.884087|S|3|13.61|0|3
A|INLX|20250717|10:04:30.261805|S|20|13.95|0|20
A|INLX|20250717|10:09:57.695421|S|80|13.95|0|80
A|INLX|20250717|10:10:02.695401|S|100|14|0|100
A|INLX|20250717|11:27:22.060517|S|20|14.2|0|20
A|INLX|20250717|11:51:54.175857|S|4|14.2|0|4
A|INLX|20250717|12:03:44.694122|S|76|14.2|0|76
A|INLX|20250717|13:58:33.421001|S|2|14.4|0|2
A|INLX|20250717|13:58:37.742660|S|48|14.4|0|48
A|INLX|20250717|13:58:42.473181|S|1|14.74|0|1
A|INLX|20250717|13:58:42.473181|S|1|14.46|0|1
A|INLX|20250717|15:42:26.068244|S|2|14|0|2
A|INLX|20250717|15:53:22.548646|S|10|13.99|0|10
A|INLX|20250717|15:59:05.300958|S|400|13.95|0|400
A|INLX|20250717|16:00:00.083231|S|728|14|80596|40
A|INMB|20250717|09:35:35.012347|S|200|2.24|0|200
A|INMB|20250717|09:45:48.822555|S|4|2.27|0|4
A|INMB|20250717|10:53:01.405358|S|100|2.18|0|100
A|INMB|20250717|11:19:47.909561|S|62|2.22|0|62
A|INMB|20250717|11:33:09.479070|S|100|2.27|0|100
A|INMB|20250717|13:25:29.075246|S|30|2.23|0|30
A|INMB|20250717|15:13:03.695134|S|100|2.255|0|100
A|INMB|20250717|15:13:03.705969|S|44|2.26|0|44
A|INMB|20250717|15:13:03.715927|S|39|2.26|0|39
A|INMB|20250717|15:50:22.427791|S|100|2.26|0|100
A|INMB|20250717|15:58:14.231641|S|54|2.25|0|54
A|INMD|20250717|10:15:48.045274|S|1|14.29|0|1
A|INMD|20250717|11:10:29.194564|S|31|14.23|0|31
A|INMD|20250717|11:20:56.605018|S|3|14.23|0|3
A|INMD|20250717|11:49:53.309255|S|1|14.3|0|1
A|INMD|20250717|12:39:38.373797|S|5|14.23|0|5
A|INMD|20250717|12:48:18.522416|S|8|14.25|0|8
A|INMD|20250717|13:35:55.643334|S|1|14.23|0|1
A|INMD|20250717|14:10:30.217614|S|1|14.15|0|1
A|INMD|20250717|15:25:40.643108|S|7|14.13|0|7
A|INMD|20250717|15:25:40.643109|S|8|14.13|0|8
A|INMD|20250717|15:25:40.643109|S|7|14.13|0|7
A|INMD|20250717|15:31:50.557221|S|1|14.12|0|1
A|INMD|20250717|15:32:32.424013|S|26|14.12|0|26
A|INMD|20250717|15:40:40.669909|S|2|14.12|0|2
A|INMD|20250717|15:40:40.669909|S|4|14.12|0|4
A|INN|20250717|11:27:23.025789|S|100|5.36|0|100
A|INN|20250717|11:54:47.042916|S|100|5.34|0|100
A|INN|20250717|12:18:28.274061|S|74|5.32|0|74
A|INN|20250717|12:37:09.349003|S|80|5.29|0|80
A|INN|20250717|13:15:28.796147|S|100|5.28|0|100
A|INN|20250717|13:26:10.246274|S|99|5.28|0|99
A|INN|20250717|13:26:10.246286|S|1|5.28|0|1
A|INN|20250717|13:34:21.265883|S|12|5.29|0|12
A|INN|20250717|13:39:10.440761|S|16|5.31|0|16
A|INN|20250717|13:39:10.440761|S|100|5.31|0|100
A|INN|20250717|13:46:21.339335|S|100|5.3|0|100
A|INN|20250717|13:48:48.366690|S|6|5.3|0|6
A|INN|20250717|13:55:29.393606|S|100|5.3|0|100
A|INN|20250717|13:57:39.287974|S|100|5.3|0|100
A|INN|20250717|14:14:43.728411|S|100|5.3|0|100
A|INN|20250717|14:14:54.466179|S|100|5.3|0|100
A|INN|20250717|14:16:06.198455|S|100|5.3|0|100
A|INN|20250717|14:16:11.254669|S|100|5.29|0|100
A|INN|20250717|14:17:05.821679|S|100|5.28|0|100
A|INN|20250717|14:25:37.216701|S|100|5.28|0|100
A|INN|20250717|14:25:37.245318|S|100|5.29|0|100
A|INN|20250717|14:35:51.246331|S|100|5.31|0|100
A|INN|20250717|14:36:22.712163|S|100|5.31|0|100
A|INN|20250717|14:36:30.720003|S|100|5.32|0|100
A|INN|20250717|14:49:29.730289|S|100|5.31|0|100
A|INN|20250717|15:05:30.344314|S|20|5.31|0|20
A|INN|20250717|15:05:30.344336|S|80|5.31|0|80
A|INN|20250717|15:13:54.789803|S|100|5.31|0|100
A|INN|20250717|15:32:03.574657|S|1|5.29|0|1
A|INN|20250717|15:56:31.259413|S|596|5.25|0|596
A|INN|20250717|15:59:24.895210|S|33|5.23|0|33
A|INN|20250717|15:59:40.857233|S|100|5.23|0|100
A|INO|20250717|09:46:39.619798|S|100|1.365|0|100
A|INO|20250717|09:55:36.833317|S|1|1.375|0|1
A|INO|20250717|10:06:18.434263|S|97|1.37|0|97
A|INO|20250717|10:43:54.809212|S|31|1.375|0|31
A|INO|20250717|11:26:47.273382|S|7|1.39|0|7
A|INO|20250717|11:26:47.273395|S|93|1.39|0|93
A|INO|20250717|11:54:47.210980|S|100|1.39|0|100
A|INO|20250717|13:08:20.538951|S|100|1.37|0|100
A|INO|20250717|13:25:33.780469|S|31|1.375|0|31
A|INO|20250717|13:43:38.195859|S|100|1.38|0|100
A|INO|20250717|13:48:16.140962|S|100|1.39|0|100
A|INO|20250717|13:48:16.140963|S|100|1.39|0|100
A|INO|20250717|14:42:47.709007|S|22|1.39|0|22
A|INO|20250717|14:58:59.538190|S|100|1.39|0|100
A|INO|20250717|14:58:59.538190|S|100|1.39|0|100
A|INO|20250717|15:01:17.187596|S|100|1.39|0|100
A|INO|20250717|15:34:19.170839|S|100|1.39|0|100
A|INO|20250717|15:49:34.042193|S|100|1.39|0|100
A|INO|20250717|15:50:39.316090|S|100|1.39|0|100
A|INOD|20250717|09:32:46.981936|S|62|50.2|0|62
A|INOD|20250717|09:36:05.969087|S|1|50.56|0|1
A|INOD|20250717|09:36:07.614342|S|5|50.65|0|5
A|INOD|20250717|09:52:59.202025|S|87|50.73|0|87
A|INOD|20250717|10:04:12.749461|S|100|51.05|0|100
A|INOD|20250717|10:04:12.750172|S|120|51.08|0|120
A|INOD|20250717|10:16:20.937981|S|100|51.43|0|100
A|INOD|20250717|10:50:43.890710|S|1|51.67|0|1
A|INOD|20250717|10:53:35.918492|S|100|51.54|0|100
A|INOD|20250717|12:10:58.330816|S|100|52.22|0|100
A|INOD|20250717|12:14:10.850558|S|41|52.04|0|41
A|INOD|20250717|12:14:10.851137|S|380|52|0|380
A|INOD|20250717|12:14:10.851137|S|120|52.03|0|120
A|INOD|20250717|12:14:11.427260|S|56|52|0|56
A|INOD|20250717|12:15:31.839317|S|100|52|0|100
A|INOD|20250717|12:57:51.116843|S|100|51.67|0|100
A|INOD|20250717|13:54:07.760640|S|6|51.24|0|6
A|INOD|20250717|13:54:07.760677|S|114|51.24|0|114
A|INOD|20250717|13:54:07.760677|S|86|51.25|0|86
A|INOD|20250717|13:54:07.760679|S|34|51.25|0|34
A|INOD|20250717|13:54:07.760679|S|66|51.26|0|66
A|INOD|20250717|13:54:07.760721|S|6|51.26|0|6
A|INOD|20250717|14:13:50.613201|S|10|50.91|0|10
A|INOD|20250717|14:30:05.533193|S|10|50.92|0|10
A|INOD|20250717|15:14:34.444141|S|1|50.8|0|1
A|INOD|20250717|15:30:38.576336|S|1|50.62|0|1
A|INOD|20250717|15:45:58.363720|S|1|50|0|1
A|INOD|20250717|15:54:10.647180|S|13|50.08|0|13
A|INR|20250717|11:17:54.459363|S|5|15.37|0|5
A|INR|20250717|13:36:29.271962|S|49|15.56|0|49
A|INR|20250717|13:37:21.027770|S|6|15.56|0|6
A|INR|20250717|13:48:57.011645|S|17|15.57|0|17
A|INR|20250717|14:12:15.764628|S|14|15.65|0|14
A|INR|20250717|14:20:52.440451|S|5|15.66|0|5
A|INR|20250717|15:30:59.017436|S|7|15.64|0|7
A|INR|20250717|15:46:58.103070|S|300|15.59|0|300
A|INSE|20250717|15:50:13.863183|S|1|9.74|0|1
A|INSG|20250717|09:57:34.888397|S|1|7.51|0|1
A|INSG|20250717|12:27:24.426365|S|1|7.42|0|1
A|INSG|20250717|12:27:24.426365|S|1|7.42|0|1
A|INSG|20250717|14:14:45.628786|S|2|7.36|0|2
A|INSG|20250717|14:15:35.186004|S|1|7.34|0|1
A|INSG|20250717|14:49:56.643545|S|1|7.29|0|1
A|INSG|20250717|15:33:29.575036|S|5|7.26|0|5
A|INSM|20250717|09:57:57.935731|S|1|104.48|0|1
A|INSM|20250717|09:58:00.210332|S|2|104.48|0|2
A|INSM|20250717|09:58:00.210352|S|11|104.48|0|11
A|INSM|20250717|10:20:48.452778|S|145|104.96|0|145
A|INSM|20250717|10:20:48.481325|S|90|104.96|0|90
A|INSM|20250717|10:20:48.481325|S|55|104.96|0|55
A|INSM|20250717|10:20:48.888477|S|26|104.96|0|26
A|INSM|20250717|10:21:03.691211|S|27|104.96|0|27
A|INSM|20250717|10:28:59.936383|S|1|105.03|0|1
A|INSM|20250717|11:05:36.045823|S|43|104.58|0|43
A|INSM|20250717|11:07:17.264336|S|25|104.655|0|25
A|INSM|20250717|12:15:23.301955|S|3|103.25|0|3
A|INSM|20250717|15:52:08.134128|S|1|103.64|0|1
A|INSM|20250717|15:53:57.319374|S|100|103.665|0|100
A|INSP|20250717|09:42:33.716090|S|100|128.2|0|100
A|INSP|20250717|10:20:10.499037|S|12|126.48|0|12
A|INSP|20250717|12:55:37.618516|S|3|127.86|0|3
A|INSP|20250717|12:55:37.618516|S|1|127.83|0|1
A|INSP|20250717|13:05:28.537654|S|3|128.35|0|3
A|INSP|20250717|13:05:44.886082|S|4|128.3|0|4
A|INSP|20250717|14:11:36.826821|S|20|128.07|0|20
A|INSP|20250717|15:58:58.150876|S|100|128.29|0|100
A|INSW|20250717|12:44:40.346286|S|100|39.08|0|100
A|INSW|20250717|13:53:55.865404|S|28|38.93|0|28
A|INTA|20250717|15:09:41.439638|S|1|43.53|0|1
A|INTC|20250717|09:31:05.170295|S|100|22.735|0|100
A|INTC|20250717|09:34:13.539691|S|100|22.665|0|100
A|INTC|20250717|09:34:13.539813|S|100|22.665|0|100
A|INTC|20250717|09:38:26.963267|S|100|22.77|0|100
A|INTC|20250717|09:41:22.212583|S|100|22.815|0|100
A|INTC|20250717|09:42:12.167502|S|100|22.8|0|100
A|INTC|20250717|09:42:12.167648|S|29|22.8|0|29
A|INTC|20250717|09:42:12.167663|S|70|22.8|0|70
A|INTC|20250717|09:43:52.514323|S|100|22.74|0|100
A|INTC|20250717|09:56:51.018142|S|100|22.64|0|100
A|INTC|20250717|10:00:31.643412|S|300|22.635|0|300
A|INTC|20250717|10:00:46.840219|S|96|22.63|0|96
A|INTC|20250717|10:02:41.514107|S|227|22.675|0|227
A|INTC|20250717|10:06:28.762357|S|596|22.665|0|596
A|INTC|20250717|10:11:17.210146|S|100|22.675|0|100
A|INTC|20250717|10:32:45.752680|S|100|22.745|0|100
A|INTC|20250717|10:41:43.098428|S|1|22.78|0|1
A|INTC|20250717|10:41:43.098428|S|15|22.78|0|15
A|INTC|20250717|10:43:30.110480|S|200|22.785|0|200
A|INTC|20250717|10:49:49.058460|S|100|22.795|0|100
A|INTC|20250717|10:55:49.397110|S|10|22.84|0|10
A|INTC|20250717|10:58:49.390747|S|100|22.845|0|100
A|INTC|20250717|11:02:10.207547|S|100|22.845|0|100
A|INTC|20250717|11:03:31.457341|S|100|22.865|0|100
A|INTC|20250717|11:09:07.016346|S|100|22.855|0|100
A|INTC|20250717|11:13:23.249286|S|300|22.835|0|300
A|INTC|20250717|11:13:25.417858|S|100|22.835|0|100
A|INTC|20250717|11:20:12.406089|S|100|22.785|0|100
A|INTC|20250717|11:20:39.281122|S|400|22.785|0|400
A|INTC|20250717|11:21:28.939213|S|100|22.785|0|100
A|INTC|20250717|11:23:10.046188|S|100|22.805|0|100
A|INTC|20250717|11:27:47.021308|S|100|22.835|0|100
A|INTC|20250717|11:30:21.715550|S|100|22.835|0|100
A|INTC|20250717|11:41:32.137136|S|100|22.925|0|100
A|INTC|20250717|11:44:01.135310|S|100|22.925|0|100
A|INTC|20250717|11:48:14.272811|S|100|22.965|0|100
A|INTC|20250717|11:50:14.423649|S|100|22.985|0|100
A|INTC|20250717|11:55:43.620405|S|100|23.025|0|100
A|INTC|20250717|11:58:58.982831|S|100|22.995|0|100
A|INTC|20250717|12:00:26.769528|S|100|22.995|0|100
A|INTC|20250717|12:16:37.188289|S|5|22.905|0|5
A|INTC|20250717|12:16:44.196497|S|2|22.905|0|2
A|INTC|20250717|12:16:45.188939|S|2|22.905|0|2
A|INTC|20250717|12:36:29.176468|S|200|23.005|0|200
A|INTC|20250717|12:44:41.038372|S|100|22.93|0|100
A|INTC|20250717|13:10:34.346499|S|400|22.955|0|400
A|INTC|20250717|13:20:09.380022|S|5|22.9|0|5
A|INTC|20250717|13:44:10.859961|S|1099|22.935|0|1099
A|INTC|20250717|14:08:46.192094|S|1099|22.825|0|1099
A|INTC|20250717|14:08:46.192094|S|500|22.825|0|500
A|INTC|20250717|14:30:52.604149|S|1099|22.845|0|1099
A|INTC|20250717|14:38:51.688908|S|200|22.795|0|200
A|INTC|20250717|14:38:51.688908|S|100|22.795|0|100
A|INTC|20250717|15:37:36.878159|S|100|22.785|0|100
A|INTC|20250717|15:44:12.578686|S|27|22.795|0|27
A|INTC|20250717|15:53:27.589344|S|62|22.83|0|62
A|INTC|20250717|15:55:00.161494|S|100|22.8|0|100
A|INTR|20250717|11:15:44.408177|S|17|7.21|0|17
A|INTR|20250717|11:15:44.408255|S|17|7.21|0|17
A|INTR|20250717|11:15:44.408308|S|17|7.21|0|17
A|INTR|20250717|11:15:44.408347|S|17|7.21|0|17
A|INTR|20250717|11:15:44.408589|S|32|7.21|0|32
A|INTR|20250717|11:21:03.245136|S|100|7.2|0|100
A|INTR|20250717|11:25:00.512445|S|52|7.19|0|52
A|INTR|20250717|11:25:00.512962|S|148|7.19|0|148
A|INTR|20250717|12:42:08.120123|S|100|7.27|0|100
A|INTR|20250717|13:16:46.176713|S|100|7.285|0|100
A|INTR|20250717|13:20:00.043129|S|100|7.29|0|100
A|INTR|20250717|13:37:30.833924|S|13|7.265|0|13
A|INTR|20250717|13:44:48.649337|S|100|7.275|0|100
A|INTR|20250717|13:48:49.914915|S|40|7.27|0|40
A|INTR|20250717|13:50:26.010800|S|200|7.25|0|200
A|INTR|20250717|14:19:19.110556|S|100|7.29|0|100
A|INTR|20250717|14:39:37.751769|S|100|7.305|0|100
A|INTR|20250717|14:50:20.581903|S|300|7.305|0|300
A|INTR|20250717|14:51:15.007184|S|100|7.31|0|100
A|INTR|20250717|15:54:10.030425|S|400|7.29|0|400
A|INTR|20250717|15:54:10.030425|S|10|7.29|0|10
A|INTR|20250717|15:59:32.024327|S|100|7.3|0|100
A|INTT|20250717|09:30:00.034624|E|1750|6.98|43567|450
A|INTT|20250717|09:30:00.034624|S|1750|6.98|43567|1200
A|INTT|20250717|14:10:36.955436|S|135|7.21|0|135
A|INTT|20250717|14:10:36.956063|S|100|7.21|0|100
A|INTT|20250717|14:10:36.956167|S|100|7.21|0|100
A|INTT|20250717|14:10:36.956233|S|164|7.21|0|164
A|INTT|20250717|14:47:56.648978|S|50|7.27|0|50
A|INTT|20250717|15:50:00.036694|S|39|7.22|0|39
A|INTT|20250717|15:59:49.493080|S|13|7.3|0|13
A|INTT|20250717|16:00:00.045669|S|2809|7.2|66037|261
A|INTU|20250717|09:43:11.899718|S|5|751.7|0|5
A|INTU|20250717|09:43:11.899735|S|5|751.7|0|5
A|INTU|20250717|09:43:11.899750|S|90|751.7|0|90
A|INTU|20250717|09:55:22.354106|S|6|750.14|0|6
A|INTU|20250717|10:38:18.991653|S|6|752.19|0|6
A|INTU|20250717|10:38:18.992512|S|5|752.07|0|5
A|INTU|20250717|10:40:10.315143|S|4|752.89|0|4
A|INTU|20250717|12:12:39.997459|S|1|754.12|0|1
A|INTU|20250717|13:43:39.909415|S|1|754.22|0|1
A|INTU|20250717|13:52:44.477747|S|3|754.7|0|3
A|INTU|20250717|13:52:44.478095|S|86|754.7|0|86
A|INTU|20250717|14:00:33.206725|S|35|754.82|0|35
A|INTU|20250717|14:02:40.227135|S|1|754.75|0|1
A|INTU|20250717|14:12:18.633859|S|1|753.28|0|1
A|INTU|20250717|14:23:48.618528|S|6|752.555|0|6
A|INTU|20250717|14:40:02.034641|S|1|754.15|0|1
A|INTU|20250717|15:18:26.602884|S|6|754.66|0|6
A|INTU|20250717|15:18:26.602884|S|4|754.66|0|4
A|INTU|20250717|15:18:26.603288|S|5|754.62|0|5
A|INTU|20250717|15:25:39.914261|S|1|754.22|0|1
A|INTU|20250717|15:25:39.914262|S|5|754.22|0|5
A|INTU|20250717|15:42:27.418684|S|1|755.27|0|1
A|INTU|20250717|15:44:05.305118|S|4|755.27|0|4
A|INTZ|20250717|11:52:49.618017|S|1|2.135|0|1
A|INTZ|20250717|11:52:50.534446|S|10|2.135|0|10
A|INUV|20250717|09:30:00.165188|E|1261|5.17|67738|300
A|INUV|20250717|09:30:00.165188|S|1261|5.17|67738|643
A|INUV|20250717|09:30:00.610723|S|2|5.25|0|2
A|INUV|20250717|09:30:01.613158|S|100|5.25|0|100
A|INUV|20250717|09:40:35.523256|S|18|5.3|0|18
A|INUV|20250717|10:19:06.091463|S|100|5.35|0|100
A|INUV|20250717|10:35:07.529804|S|80|5.32|0|80
A|INUV|20250717|10:35:07.529911|S|100|5.31|0|100
A|INUV|20250717|10:35:07.529911|S|40|5.31|0|40
A|INUV|20250717|11:27:13.922552|S|154|5.33|0|154
A|INUV|20250717|11:27:13.922552|S|253|5.33|0|253
A|INUV|20250717|11:27:13.922584|S|146|5.33|0|146
A|INUV|20250717|11:31:24.180222|S|100|5.36|0|100
A|INUV|20250717|11:32:53.440589|S|99|5.4|0|99
A|INUV|20250717|11:37:32.196795|S|2|5.57|0|2
A|INUV|20250717|11:39:34.767998|S|100|5.53|0|100
A|INUV|20250717|11:40:23.607673|S|59|5.55|0|59
A|INUV|20250717|11:41:17.244272|S|100|5.55|0|100
A|INUV|20250717|11:41:17.244307|S|36|5.55|0|36
A|INUV|20250717|11:53:05.015392|S|100|5.58|0|100
A|INUV|20250717|11:53:05.016647|S|17|5.6|0|17
A|INUV|20250717|12:09:32.336695|S|100|5.79|0|100
A|INUV|20250717|12:09:32.338275|S|72|5.85|0|72
A|INUV|20250717|12:09:32.338364|S|114|5.85|0|114
A|INUV|20250717|12:14:22.193158|S|11|5.85|0|11
A|INUV|20250717|12:14:22.195952|S|303|5.85|0|303
A|INUV|20250717|12:16:35.508264|S|11|5.83|0|11
A|INUV|20250717|12:16:35.508264|S|89|5.83|0|89
A|INUV|20250717|13:23:45.279703|E|25|5.9|0|25
A|INUV|20250717|13:23:45.299483|E|2|5.9|0|2
A|INUV|20250717|13:26:22.310451|E|43|5.9|0|43
A|INUV|20250717|14:07:08.144734|S|100|5.83|0|100
A|INUV|20250717|14:09:25.970657|S|45|5.79|0|45
A|INUV|20250717|14:09:25.970658|S|55|5.79|0|55
A|INUV|20250717|14:21:40.291067|S|200|5.69|0|200
A|INUV|20250717|14:21:40.291706|S|134|5.69|0|134
A|INUV|20250717|14:44:22.622729|S|134|5.8|0|134
A|INUV|20250717|14:59:50.868862|S|107|5.89|0|107
A|INUV|20250717|14:59:50.868862|S|93|5.89|0|93
A|INUV|20250717|14:59:50.869362|S|100|5.89|0|100
A|INUV|20250717|14:59:50.869362|S|7|5.89|0|7
A|INUV|20250717|15:25:18.646580|S|97|5.81|0|97
A|INUV|20250717|15:27:41.480375|S|103|5.81|0|103
A|INUV|20250717|15:31:36.526046|S|5|5.83|0|5
A|INUV|20250717|15:41:36.125268|S|5|5.82|0|5
A|INUV|20250717|15:49:59.030787|S|100|5.83|0|100
A|INUV|20250717|15:49:59.030787|S|20|5.83|0|20
A|INUV|20250717|15:59:53.039036|S|1|5.76|0|1
A|INUV|20250717|15:59:53.039037|S|5|5.76|0|5
A|INUV|20250717|15:59:53.903147|S|128|5.8|0|128
A|INUV|20250717|15:59:59.403131|S|134|5.81|0|134
A|INUV|20250717|16:00:00.119936|S|3020|5.76|91385|109
A|INVA|20250717|10:07:12.795114|S|180|20.48|0|180
A|INVA|20250717|11:14:12.921477|S|34|20.39|0|34
A|INVA|20250717|11:14:12.921707|S|24|20.39|0|24
A|INVA|20250717|11:14:12.921738|S|8|20.39|0|8
A|INVA|20250717|11:14:12.921768|S|8|20.39|0|8
A|INVA|20250717|11:14:12.921779|S|107|20.39|0|107
A|INVA|20250717|13:45:17.490590|S|15|20.29|0|15
A|INVA|20250717|15:51:42.783956|S|100|19.95|0|100
A|INVA|20250717|15:55:00.146291|S|200|19.905|0|200
A|INVE|20250717|12:12:03.287322|S|100|3.62|0|100
A|INVE|20250717|13:47:05.905487|S|100|3.62|0|100
A|INVH|20250717|10:05:59.428105|S|1|32.18|0|1
A|INVH|20250717|10:07:41.565091|S|84|32.19|0|84
A|INVH|20250717|10:07:41.565120|S|224|32.19|0|224
A|INVH|20250717|11:12:41.371341|S|1|32.12|0|1
A|INVH|20250717|11:40:38.370920|S|100|32.175|0|100
A|INVH|20250717|12:30:01.183169|S|1|32.18|0|1
A|INVH|20250717|13:12:46.147620|S|1|32.19|0|1
A|INVH|20250717|14:18:12.735447|S|290|32.14|0|290
A|INVH|20250717|14:20:04.272015|S|100|32.165|0|100
A|INVH|20250717|14:33:22.947313|S|100|32.225|0|100
A|INVH|20250717|15:31:56.610615|S|60|32.28|0|60
A|INVH|20250717|15:41:24.011875|S|1|32.25|0|1
A|INVH|20250717|15:49:32.852188|S|100|32.355|0|100
A|INVH|20250717|15:51:26.008482|S|1|32.29|0|1
A|INVH|20250717|15:53:28.592788|S|100|32.28|0|100
A|INVH|20250717|15:56:53.564052|S|100|32.3|0|100
A|INVH|20250717|15:59:46.494599|S|200|32.265|0|200
A|INVH|20250717|15:59:46.494600|S|50|32.26|0|50
A|INVX|20250717|09:52:20.151515|S|20|15.66|0|20
A|INVX|20250717|09:57:03.894661|S|4|15.65|0|4
A|INVX|20250717|10:19:23.893248|S|7|15.68|0|7
A|INVX|20250717|10:27:45.554374|S|6|15.73|0|6
A|INVX|20250717|10:27:45.554375|S|1|15.73|0|1
A|INVX|20250717|10:37:49.888935|S|1|15.795|0|1
A|INVX|20250717|10:53:38.077365|E|4|15.69|0|4
A|INVX|20250717|10:54:01.456127|E|1|15.66|0|1
A|INVX|20250717|11:31:35.689308|S|1|15.68|0|1
A|INVX|20250717|12:14:54.670994|S|1|15.62|0|1
A|INVX|20250717|12:38:16.737171|S|9|15.67|0|9
A|INVX|20250717|12:39:30.822303|S|9|15.66|0|9
A|INVX|20250717|12:39:47.990131|S|4|15.66|0|4
A|INVX|20250717|12:39:54.850735|S|10|15.66|0|10
A|INVX|20250717|12:40:29.908309|S|77|15.66|0|77
A|INVX|20250717|12:40:29.908309|S|100|15.66|0|100
A|INVX|20250717|12:40:29.908366|S|28|15.66|0|28
A|INVX|20250717|13:04:43.874996|S|1|15.7|0|1
A|INVX|20250717|13:04:43.874997|S|1|15.69|0|1
A|INVX|20250717|13:04:48.337261|S|1|15.69|0|1
A|INVX|20250717|13:05:35.244965|S|4|15.67|0|4
A|INVX|20250717|13:48:45.167861|S|1|15.7|0|1
A|INVX|20250717|14:18:42.965417|S|42|15.66|0|42
A|INVX|20250717|14:18:42.965492|S|32|15.66|0|32
A|INVX|20250717|14:35:34.093820|S|1|15.73|0|1
A|INVX|20250717|15:50:14.516890|S|1|15.77|0|1
A|INVX|20250717|15:52:25.709633|S|10|15.76|0|10
A|INVX|20250717|15:52:25.709634|S|1|15.76|0|1
A|INVX|20250717|15:52:25.709634|S|1|15.76|0|1
A|INVX|20250717|15:52:25.709634|S|1|15.76|0|1
A|INVZ|20250717|12:25:42.908567|S|100|1.66|0|100
A|INVZ|20250717|13:25:57.104841|S|100|1.655|0|100
A|INVZ|20250717|13:25:57.104912|S|100|1.655|0|100
A|INVZ|20250717|13:51:53.945836|S|18|1.68|0|18
A|INVZ|20250717|15:00:18.026197|S|200|1.67|0|200
A|INVZ|20250717|15:01:04.855064|S|100|1.68|0|100
A|IOBT|20250717|11:36:21.992202|S|100|1.76|0|100
A|IOBT|20250717|11:39:19.785708|S|100|1.76|0|100
A|IOBT|20250717|11:42:17.607300|S|100|1.78|0|100
A|IOBT|20250717|11:51:37.253228|S|100|1.79|0|100
A|IOBT|20250717|12:26:51.248740|S|19|1.79|0|19
A|IOBT|20250717|12:32:41.597607|S|20|1.79|0|20
A|IOBT|20250717|12:53:25.255549|S|75|1.81|0|75
A|IOBT|20250717|13:15:16.021824|S|100|1.91|0|100
A|IOBT|20250717|13:55:39.413661|S|100|1.96|0|100
A|IOBT|20250717|14:01:35.067390|S|100|1.97|0|100
A|IOBT|20250717|14:10:28.508217|S|100|1.95|0|100
A|IOBT|20250717|15:02:09.618950|S|1|1.96|0|1
A|IOBT|20250717|15:02:29.609333|S|1|1.96|0|1
A|IONQ|20250717|09:30:00.219940|S|100|43.435|0|100
A|IONQ|20250717|09:30:04.352789|S|100|43.65|0|100
A|IONQ|20250717|09:30:52.753382|S|100|43.455|0|100
A|IONQ|20250717|09:32:41.020534|S|150|43.68|0|150
A|IONQ|20250717|09:32:49.085630|S|100|43.56|0|100
A|IONQ|20250717|09:37:24.544774|S|62|43.59|0|62
A|IONQ|20250717|09:39:03.750428|S|62|43.44|0|62
A|IONQ|20250717|09:39:52.513739|S|100|43.275|0|100
A|IONQ|20250717|09:41:24.371927|S|26|43.4|0|26
A|IONQ|20250717|09:41:28.121462|S|26|43.41|0|26
A|IONQ|20250717|09:42:40.533907|S|100|43.645|0|100
A|IONQ|20250717|09:43:34.301135|S|100|43.45|0|100
A|IONQ|20250717|09:43:34.301184|S|84|43.45|0|84
A|IONQ|20250717|09:44:10.313549|S|62|43.46|0|62
A|IONQ|20250717|09:46:20.855336|S|100|43.595|0|100
A|IONQ|20250717|09:46:23.847559|S|150|43.53|0|150
A|IONQ|20250717|09:50:11.661650|S|100|43.565|0|100
A|IONQ|20250717|09:53:40.401671|S|100|43.815|0|100
A|IONQ|20250717|09:54:04.296832|S|100|43.85|0|100
A|IONQ|20250717|09:55:16.008601|S|62|43.65|0|62
A|IONQ|20250717|10:01:02.009233|S|100|43.59|0|100
A|IONQ|20250717|10:02:35.537924|S|100|43.8|0|100
A|IONQ|20250717|10:05:55.204532|S|100|43.9|0|100
A|IONQ|20250717|10:05:55.205253|S|50|43.9|0|50
A|IONQ|20250717|10:07:00.618700|S|100|44.08|0|100
A|IONQ|20250717|10:12:10.517986|S|115|43.87|0|115
A|IONQ|20250717|10:14:26.612698|S|50|44.11|0|50
A|IONQ|20250717|10:17:17.284802|S|100|44.19|0|100
A|IONQ|20250717|10:20:10.631195|S|100|44.11|0|100
A|IONQ|20250717|10:22:01.073228|S|100|44.15|0|100
A|IONQ|20250717|10:22:22.175716|S|123|44.08|0|123
A|IONQ|20250717|10:23:05.189661|S|40|43.7|0|40
A|IONQ|20250717|10:24:26.601850|S|11|43.68|0|11
A|IONQ|20250717|10:24:26.602554|S|5|43.68|0|5
A|IONQ|20250717|10:24:29.959963|S|100|43.69|0|100
A|IONQ|20250717|10:24:30.595599|S|129|43.68|0|129
A|IONQ|20250717|10:26:10.642481|S|150|43.77|0|150
A|IONQ|20250717|10:26:29.089579|S|115|43.78|0|115
A|IONQ|20250717|10:29:49.074498|S|100|43.93|0|100
A|IONQ|20250717|10:29:52.231190|S|100|43.95|0|100
A|IONQ|20250717|10:29:57.204857|S|100|43.99|0|100
A|IONQ|20250717|10:30:07.701284|S|5|43.96|0|5
A|IONQ|20250717|10:30:07.701305|S|4|43.96|0|4
A|IONQ|20250717|10:31:28.127427|S|136|43.73|0|136
A|IONQ|20250717|10:33:05.970561|S|10|43.83|0|10
A|IONQ|20250717|10:49:02.869280|S|13|44.11|0|13
A|IONQ|20250717|10:49:02.869336|S|10|44.11|0|10
A|IONQ|20250717|11:03:09.062079|S|100|44.25|0|100
A|IONQ|20250717|11:12:24.104259|S|100|44.32|0|100
A|IONQ|20250717|11:12:35.300961|S|100|44.31|0|100
A|IONQ|20250717|11:15:40.344389|S|100|44.44|0|100
A|IONQ|20250717|11:15:59.949963|S|100|44.48|0|100
A|IONQ|20250717|11:20:17.651630|S|22|44.685|0|22
A|IONQ|20250717|11:22:04.163494|S|100|44.63|0|100
A|IONQ|20250717|11:22:17.075118|S|100|44.65|0|100
A|IONQ|20250717|11:23:25.546799|S|100|44.59|0|100
A|IONQ|20250717|11:35:03.765448|S|18|44.22|0|18
A|IONQ|20250717|11:35:53.419578|S|14|44.27|0|14
A|IONQ|20250717|11:35:53.419688|S|86|44.27|0|86
A|IONQ|20250717|11:49:02.193017|S|110|44.43|0|110
A|IONQ|20250717|11:51:23.901589|S|3|44.4|0|3
A|IONQ|20250717|11:55:13.943927|S|100|44.465|0|100
A|IONQ|20250717|12:04:30.986885|S|110|44.67|0|110
A|IONQ|20250717|12:05:58.552883|S|150|44.6|0|150
A|IONQ|20250717|12:05:58.552980|S|10|44.6|0|10
A|IONQ|20250717|12:05:58.646896|S|110|44.6|0|110
A|IONQ|20250717|12:15:43.568504|S|2|44.27|0|2
A|IONQ|20250717|12:16:05.343720|S|10|44.12|0|10
A|IONQ|20250717|12:16:29.171224|S|1|44.11|0|1
A|IONQ|20250717|12:16:47.012655|S|3|44.11|0|3
A|IONQ|20250717|12:23:32.662678|S|110|44.5|0|110
A|IONQ|20250717|12:23:41.144947|S|100|44.55|0|100
A|IONQ|20250717|12:23:41.144969|S|10|44.55|0|10
A|IONQ|20250717|12:23:51.911164|S|13|44.53|0|13
A|IONQ|20250717|12:23:51.911209|S|13|44.53|0|13
A|IONQ|20250717|12:32:57.245051|S|5|44.05|0|5
A|IONQ|20250717|12:37:47.806717|S|110|43.88|0|110
A|IONQ|20250717|12:41:32.673799|S|100|44.05|0|100
A|IONQ|20250717|12:45:55.712875|S|110|44.08|0|110
A|IONQ|20250717|12:46:02.385005|S|100|44.115|0|100
A|IONQ|20250717|12:46:18.857652|S|110|44.235|0|110
A|IONQ|20250717|12:46:21.115578|S|110|44.44|0|110
A|IONQ|20250717|12:46:23.703384|S|160|44.595|0|160
A|IONQ|20250717|12:48:54.915303|S|150|44.62|0|150
A|IONQ|20250717|12:48:57.316296|S|100|44.56|0|100
A|IONQ|20250717|13:02:27.507420|S|100|44.02|0|100
A|IONQ|20250717|13:03:34.856093|S|110|44.01|0|110
A|IONQ|20250717|13:16:00.893210|S|110|44.25|0|110
A|IONQ|20250717|13:16:01.655157|S|110|44.25|0|110
A|IONQ|20250717|13:21:40.884859|S|2|44.08|0|2
A|IONQ|20250717|13:22:00.001719|S|110|44.03|0|110
A|IONQ|20250717|13:22:02.550613|S|110|44.02|0|110
A|IONQ|20250717|13:22:04.654597|S|100|44.01|0|100
A|IONQ|20250717|13:24:02.978202|S|110|44.02|0|110
A|IONQ|20250717|13:27:00.310680|S|100|43.95|0|100
A|IONQ|20250717|13:27:54.084534|S|100|43.89|0|100
A|IONQ|20250717|13:27:54.085085|S|50|43.89|0|50
A|IONQ|20250717|13:47:51.006358|S|80|43.8|0|80
A|IONQ|20250717|13:50:00.731483|S|120|43.78|0|120
A|IONQ|20250717|13:58:14.534949|S|100|43.785|0|100
A|IONQ|20250717|13:58:25.163977|S|120|43.87|0|120
A|IONQ|20250717|13:58:34.520791|S|6|43.83|0|6
A|IONQ|20250717|14:00:41.916382|S|120|43.95|0|120
A|IONQ|20250717|14:06:34.958800|S|120|43.92|0|120
A|IONQ|20250717|14:13:38.496625|S|62|44.02|0|62
A|IONQ|20250717|14:16:47.878992|S|120|44.12|0|120
A|IONQ|20250717|14:17:30.591299|S|100|44.09|0|100
A|IONQ|20250717|14:17:30.591886|S|80|44.09|0|80
A|IONQ|20250717|14:32:35.405558|S|62|44.41|0|62
A|IONQ|20250717|14:32:38.743216|S|62|44.42|0|62
A|IONQ|20250717|14:32:38.748392|S|100|44.42|0|100
A|IONQ|20250717|14:32:39.843639|S|20|44.46|0|20
A|IONQ|20250717|14:46:37.793797|S|5|44.51|0|5
A|IONQ|20250717|14:51:18.076439|S|20|44.46|0|20
A|IONQ|20250717|14:51:18.907394|S|120|44.43|0|120
A|IONQ|20250717|14:55:47.178458|S|120|44.52|0|120
A|IONQ|20250717|15:00:43.266703|S|100|44.59|0|100
A|IONQ|20250717|15:05:24.683830|S|130|44.545|0|130
A|IONQ|20250717|15:08:51.931008|S|100|44.545|0|100
A|IONQ|20250717|15:08:53.507050|S|150|44.48|0|150
A|IONQ|20250717|15:08:53.953698|S|50|44.48|0|50
A|IONQ|20250717|15:09:17.316613|S|130|44.49|0|130
A|IONQ|20250717|15:11:10.477108|S|100|44.51|0|100
A|IONQ|20250717|15:27:12.133936|S|100|44.5|0|100
A|IONQ|20250717|15:37:46.795687|S|1|44.6|0|1
A|IONQ|20250717|15:39:37.925876|S|1|44.55|0|1
A|IONQ|20250717|15:40:05.271814|S|1|44.55|0|1
A|IONQ|20250717|15:41:32.068640|S|1|44.54|0|1
A|IONQ|20250717|15:42:20.479350|S|1|44.55|0|1
A|IONQ|20250717|15:42:20.479350|S|1|44.55|0|1
A|IONQ|20250717|15:42:20.479350|S|4|44.55|0|4
A|IONQ|20250717|15:42:20.479350|S|3|44.55|0|3
A|IONQ|20250717|15:42:26.631190|S|10|44.54|0|10
A|IONQ|20250717|15:42:37.851546|S|1|44.53|0|1
A|IONQ|20250717|15:43:34.794997|S|23|44.51|0|23
A|IONQ|20250717|15:44:48.616375|S|4|44.54|0|4
A|IONQ|20250717|15:44:55.627737|S|1|44.52|0|1
A|IONQ|20250717|15:45:05.698237|S|150|44.52|0|150
A|IONQ|20250717|15:45:15.211719|S|1|44.51|0|1
A|IONQ|20250717|15:46:20.153995|S|1|44.55|0|1
A|IONQ|20250717|15:48:25.602848|S|1|44.58|0|1
A|IONQ|20250717|15:48:25.602849|S|1|44.58|0|1
A|IONQ|20250717|15:50:36.486788|S|1|44.55|0|1
A|IONQ|20250717|15:50:54.135298|S|1|44.56|0|1
A|IONQ|20250717|15:54:00.063140|S|7|44.67|0|7
A|IONQ|20250717|15:54:00.063140|S|27|44.67|0|27
A|IONQ|20250717|15:55:00.032290|S|51|44.69|0|51
A|IONQ|20250717|15:55:30.041937|S|100|44.715|0|100
A|IONQ|20250717|15:55:30.041984|S|90|44.715|0|90
A|IONQ|20250717|15:56:20.571797|S|1|44.74|0|1
A|IONQ|20250717|15:59:21.669544|S|200|44.825|0|200
A|IONQ|20250717|15:59:31.816268|S|200|44.825|0|200
A|IONQ|20250717|15:59:44.659198|S|62|44.83|0|62
A|IONQ|20250717|15:59:44.660699|S|100|44.82|0|100
A|IONQ|20250717|15:59:44.660734|S|100|44.82|0|100
A|IONQ|20250717|15:59:44.660769|S|100|44.82|0|100
A|IONS|20250717|09:51:19.169378|S|5|42.72|0|5
A|IONS|20250717|11:06:57.660499|S|2|42.635|0|2
A|IONS|20250717|11:13:34.806724|S|98|42.43|0|98
A|IONS|20250717|11:13:57.013038|S|13|42.45|0|13
A|IONS|20250717|11:13:57.013038|S|1|42.44|0|1
A|IONS|20250717|11:13:57.013038|S|100|42.45|0|100
A|IONS|20250717|11:13:57.013324|S|1|42.45|0|1
A|IONS|20250717|11:13:57.013324|S|62|42.45|0|62
A|IONS|20250717|11:13:57.021501|S|38|42.45|0|38
A|IONS|20250717|11:13:57.021501|S|2|42.45|0|2
A|IONS|20250717|11:13:57.682293|S|6|42.47|0|6
A|IONS|20250717|13:38:15.533029|S|8|42.4|0|8
A|IONS|20250717|15:36:22.657648|S|100|42.38|0|100
A|IONS|20250717|15:36:52.728374|S|100|42.365|0|100
A|IONS|20250717|15:38:24.545099|S|100|42.34|0|100
A|IOR|20250717|16:00:00.069789|S|86|18.01|82319|7
A|IOSP|20250717|15:49:24.017830|S|1|85.28|0|1
A|IOSP|20250717|15:49:24.017830|S|1|85.28|0|1
A|IOSP|20250717|15:52:28.140676|S|1|84.96|0|1
A|IOT|20250717|09:33:25.528560|S|10|37.96|0|10
A|IOT|20250717|09:36:54.242338|S|16|38.14|0|16
A|IOT|20250717|09:43:43.646784|S|20|37.95|0|20
A|IOT|20250717|09:43:47.634058|S|1|37.92|0|1
A|IOT|20250717|09:44:12.032751|S|9|37.92|0|9
A|IOT|20250717|09:51:55.278760|S|100|38.07|0|100
A|IOT|20250717|09:54:00.718739|S|85|38.05|0|85
A|IOT|20250717|09:55:07.517310|S|7|38.01|0|7
A|IOT|20250717|09:55:07.517327|S|7|38.01|0|7
A|IOT|20250717|10:04:02.432721|E|5|37.99|0|5
A|IOT|20250717|10:18:36.051835|S|6|37.88|0|6
A|IOT|20250717|10:40:12.117214|S|7|37.99|0|7
A|IOT|20250717|10:44:00.336833|S|4|38.11|0|4
A|IOT|20250717|10:52:11.137716|S|9|38.28|0|9
A|IOT|20250717|10:53:30.128650|S|4|38.27|0|4
A|IOT|20250717|10:57:08.773578|S|4|38.27|0|4
A|IOT|20250717|11:07:39.974621|S|100|38.21|0|100
A|IOT|20250717|11:09:16.225972|S|22|38.21|0|22
A|IOT|20250717|11:15:02.199046|S|24|38.34|0|24
A|IOT|20250717|11:16:52.435249|S|7|38.34|0|7
A|IOT|20250717|11:23:45.076886|S|1|38.32|0|1
A|IOT|20250717|11:26:05.240704|S|1|38.32|0|1
A|IOT|20250717|11:59:29.057936|S|1|38.17|0|1
A|IOT|20250717|12:10:51.161769|S|2|38.2|0|2
A|IOT|20250717|12:10:51.161769|S|1|38.2|0|1
A|IOT|20250717|12:26:30.832451|S|8|38.02|0|8
A|IOT|20250717|12:28:07.223835|S|1|38|0|1
A|IOT|20250717|12:28:07.223835|S|2|38|0|2
A|IOT|20250717|12:38:51.574629|S|11|37.9|0|11
A|IOT|20250717|12:43:38.978249|S|3|37.87|0|3
A|IOT|20250717|13:04:30.125880|S|1|37.93|0|1
A|IOT|20250717|13:04:30.125880|S|2|37.93|0|2
A|IOT|20250717|13:05:31.224346|S|2|37.92|0|2
A|IOT|20250717|13:25:41.308352|S|2|37.91|0|2
A|IOT|20250717|13:27:24.792851|S|27|37.87|0|27
A|IOT|20250717|13:33:09.895779|S|2|37.89|0|2
A|IOT|20250717|13:35:03.343501|S|2|37.89|0|2
A|IOT|20250717|13:35:03.343501|S|1|37.89|0|1
A|IOT|20250717|13:45:36.083325|S|2|37.93|0|2
A|IOT|20250717|13:45:46.092953|S|1|37.92|0|1
A|IOT|20250717|13:56:15.427847|S|1|37.95|0|1
A|IOT|20250717|14:02:45.741633|S|120|37.97|0|120
A|IOT|20250717|14:28:01.222117|S|7|38.05|0|7
A|IOT|20250717|14:46:02.737335|S|7|38.16|0|7
A|IOT|20250717|14:48:46.494656|S|27|38.17|0|27
A|IOT|20250717|14:51:16.280091|S|1|38.21|0|1
A|IOT|20250717|14:53:12.150243|S|2|38.24|0|2
A|IOT|20250717|14:53:12.150259|S|2|38.24|0|2
A|IOT|20250717|14:55:58.440266|S|8|38.33|0|8
A|IOT|20250717|14:57:30.046086|S|2|38.31|0|2
A|IOT|20250717|14:57:30.046086|S|1|38.31|0|1
A|IOT|20250717|14:57:30.046086|S|1|38.31|0|1
A|IOT|20250717|14:59:54.145707|S|2|38.31|0|2
A|IOT|20250717|14:59:54.145707|S|3|38.31|0|3
A|IOT|20250717|15:14:15.424449|S|1|38.42|0|1
A|IOT|20250717|15:20:17.598692|S|4|38.36|0|4
A|IOT|20250717|15:25:53.869630|S|1|38.38|0|1
A|IOT|20250717|15:26:48.942628|S|150|38.39|0|150
A|IOT|20250717|15:43:11.949335|S|11|38.47|0|11
A|IOT|20250717|15:44:06.500347|S|1|38.44|0|1
A|IOT|20250717|15:44:52.616678|S|2|38.42|0|2
A|IOT|20250717|15:44:52.616678|S|2|38.42|0|2
A|IOT|20250717|15:45:40.507214|S|2|38.42|0|2
A|IOT|20250717|15:45:44.275235|S|5|38.41|0|5
A|IOT|20250717|15:47:24.849662|S|1|38.39|0|1
A|IOT|20250717|15:49:34.522484|S|100|38.43|0|100
A|IOT|20250717|15:50:00.446132|S|1|38.42|0|1
A|IOT|20250717|15:50:00.512548|S|1|38.39|0|1
A|IOT|20250717|15:53:50.048188|S|5|38.31|0|5
A|IOT|20250717|15:54:07.104849|S|4|38.29|0|4
A|IOT|20250717|15:54:07.104955|S|3|38.29|0|3
A|IOT|20250717|15:55:42.051837|S|5|38.33|0|5
A|IOT|20250717|15:56:47.205966|S|5|38.32|0|5
A|IOT|20250717|15:57:26.279026|S|4|38.32|0|4
A|IOT|20250717|15:58:55.603140|S|2|38.26|0|2
A|IOT|20250717|15:59:00.076680|S|1|38.24|0|1
A|IOT|20250717|15:59:06.016514|S|1|38.22|0|1
A|IOVA|20250717|09:31:45.667327|S|100|2.31|0|100
A|IOVA|20250717|09:44:31.973232|S|100|2.27|0|100
A|IOVA|20250717|09:47:38.488500|S|100|2.32|0|100
A|IOVA|20250717|09:50:37.542464|S|100|2.32|0|100
A|IOVA|20250717|09:50:55.642303|S|100|2.33|0|100
A|IOVA|20250717|09:51:06.188084|S|100|2.34|0|100
A|IOVA|20250717|09:51:06.192048|S|100|2.34|0|100
A|IOVA|20250717|09:52:44.033624|S|100|2.35|0|100
A|IOVA|20250717|09:54:14.161772|S|100|2.38|0|100
A|IOVA|20250717|09:56:11.571711|S|16|2.37|0|16
A|IOVA|20250717|09:56:11.571740|S|16|2.365|0|16
A|IOVA|20250717|09:56:11.793801|S|100|2.365|0|100
A|IOVA|20250717|09:56:17.065039|S|492|2.365|0|492
A|IOVA|20250717|09:56:33.300011|S|100|2.41|0|100
A|IOVA|20250717|09:56:35.949145|S|100|2.42|0|100
A|IOVA|20250717|09:56:36.091168|S|400|2.42|0|400
A|IOVA|20250717|09:57:33.842598|S|300|2.405|0|300
A|IOVA|20250717|09:57:33.842682|S|300|2.405|0|300
A|IOVA|20250717|09:57:33.842757|S|20|2.405|0|20
A|IOVA|20250717|10:00:08.019636|S|100|2.45|0|100
A|IOVA|20250717|10:01:10.548632|S|14|2.45|0|14
A|IOVA|20250717|10:02:12.649167|S|14|2.42|0|14
A|IOVA|20250717|10:02:40.059503|S|100|2.37|0|100
A|IOVA|20250717|10:07:15.071769|S|60|2.4|0|60
A|IOVA|20250717|10:08:10.804786|S|12|2.41|0|12
A|IOVA|20250717|10:08:40.988168|S|12|2.41|0|12
A|IOVA|20250717|10:13:09.609655|S|16|2.41|0|16
A|IOVA|20250717|10:13:25.788419|S|16|2.42|0|16
A|IOVA|20250717|10:14:11.464759|S|100|2.44|0|100
A|IOVA|20250717|10:15:39.035109|S|100|2.43|0|100
A|IOVA|20250717|10:17:05.350575|S|100|2.405|0|100
A|IOVA|20250717|10:17:05.350603|S|100|2.405|0|100
A|IOVA|20250717|10:17:05.350645|S|100|2.405|0|100
A|IOVA|20250717|10:17:15.232350|S|100|2.4|0|100
A|IOVA|20250717|10:18:05.371542|S|100|2.38|0|100
A|IOVA|20250717|10:18:05.472627|S|100|2.38|0|100
A|IOVA|20250717|10:19:21.803814|S|58|2.39|0|58
A|IOVA|20250717|10:19:21.803814|S|59|2.39|0|59
A|IOVA|20250717|10:20:21.656489|S|56|2.4|0|56
A|IOVA|20250717|10:20:21.656489|S|91|2.4|0|91
A|IOVA|20250717|10:20:21.656489|S|14|2.4|0|14
A|IOVA|20250717|10:20:21.656533|S|8|2.4|0|8
A|IOVA|20250717|10:20:21.663038|S|100|2.4|0|100
A|IOVA|20250717|10:20:55.755145|S|21|2.4|0|21
A|IOVA|20250717|10:21:38.082793|S|198|2.4|0|198
A|IOVA|20250717|10:22:47.878968|S|16|2.41|0|16
A|IOVA|20250717|10:22:47.878968|S|78|2.41|0|78
A|IOVA|20250717|10:27:37.175245|S|337|2.41|0|337
A|IOVA|20250717|10:27:38.002022|S|100|2.41|0|100
A|IOVA|20250717|10:30:26.964444|S|297|2.41|0|297
A|IOVA|20250717|10:30:26.967837|S|136|2.42|0|136
A|IOVA|20250717|10:32:22.607820|S|136|2.39|0|136
A|IOVA|20250717|10:34:47.228816|S|100|2.39|0|100
A|IOVA|20250717|10:34:47.228816|S|100|2.39|0|100
A|IOVA|20250717|10:34:47.268998|S|98|2.39|0|98
A|IOVA|20250717|10:34:47.268998|S|2|2.385|0|2
A|IOVA|20250717|10:34:51.229686|S|81|2.395|0|81
A|IOVA|20250717|10:35:53.485238|S|152|2.4|0|152
A|IOVA|20250717|10:35:53.485239|S|100|2.4|0|100
A|IOVA|20250717|10:36:56.400276|S|300|2.365|0|300
A|IOVA|20250717|10:36:56.997960|S|300|2.365|0|300
A|IOVA|20250717|10:36:56.998052|S|100|2.365|0|100
A|IOVA|20250717|10:37:48.551235|S|16|2.35|0|16
A|IOVA|20250717|10:37:48.551308|S|84|2.35|0|84
A|IOVA|20250717|10:38:16.160004|S|15|2.34|0|15
A|IOVA|20250717|10:38:27.612801|S|46|2.33|0|46
A|IOVA|20250717|10:38:27.612802|S|100|2.33|0|100
A|IOVA|20250717|10:39:47.395166|S|15|2.35|0|15
A|IOVA|20250717|10:41:09.489868|S|16|2.35|0|16
A|IOVA|20250717|10:45:45.271477|S|100|2.36|0|100
A|IOVA|20250717|10:50:11.177525|S|100|2.33|0|100
A|IOVA|20250717|10:55:55.015537|S|100|2.34|0|100
A|IOVA|20250717|11:15:50.746846|S|14|2.34|0|14
A|IOVA|20250717|11:15:50.747369|S|86|2.34|0|86
A|IOVA|20250717|11:15:55.316508|S|300|2.335|0|300
A|IOVA|20250717|11:18:13.553264|S|100|2.34|0|100
A|IOVA|20250717|11:39:27.065227|S|100|2.38|0|100
A|IOVA|20250717|12:05:50.503596|S|100|2.39|0|100
A|IOVA|20250717|12:05:50.503596|S|100|2.39|0|100
A|IOVA|20250717|12:05:50.561290|S|100|2.38|0|100
A|IOVA|20250717|12:05:50.561301|S|100|2.38|0|100
A|IOVA|20250717|12:05:50.605544|S|400|2.375|0|400
A|IOVA|20250717|12:05:50.605555|S|200|2.375|0|200
A|IOVA|20250717|12:05:50.605963|S|100|2.37|0|100
A|IOVA|20250717|12:05:52.063904|S|100|2.37|0|100
A|IOVA|20250717|12:10:10.390143|S|177|2.365|0|177
A|IOVA|20250717|12:10:10.390601|S|174|2.365|0|174
A|IOVA|20250717|12:13:34.170901|S|10|2.35|0|10
A|IOVA|20250717|12:14:29.608599|S|69|2.355|0|69
A|IOVA|20250717|12:15:23.720182|S|100|2.34|0|100
A|IOVA|20250717|12:17:16.535052|S|100|2.33|0|100
A|IOVA|20250717|12:18:12.561965|S|11|2.315|0|11
A|IOVA|20250717|12:20:40.471830|S|100|2.315|0|100
A|IOVA|20250717|12:20:40.471830|S|200|2.315|0|200
A|IOVA|20250717|12:34:39.012618|S|100|2.3|0|100
A|IOVA|20250717|12:43:05.686583|S|35|2.3|0|35
A|IOVA|20250717|12:47:32.464343|S|300|2.305|0|300
A|IOVA|20250717|12:50:36.862458|S|100|2.3|0|100
A|IOVA|20250717|12:50:36.862458|S|100|2.3|0|100
A|IOVA|20250717|12:50:36.862916|S|100|2.29|0|100
A|IOVA|20250717|12:50:36.863035|S|100|2.29|0|100
A|IOVA|20250717|12:50:36.863036|S|100|2.29|0|100
A|IOVA|20250717|12:50:36.873471|S|300|2.285|0|300
A|IOVA|20250717|13:02:14.559056|S|300|2.285|0|300
A|IOVA|20250717|13:02:39.706403|S|300|2.295|0|300
A|IOVA|20250717|13:02:39.706484|S|100|2.295|0|100
A|IOVA|20250717|13:06:12.911665|S|100|2.31|0|100
A|IOVA|20250717|13:09:20.563068|S|10|2.32|0|10
A|IOVA|20250717|13:09:20.563259|S|10|2.32|0|10
A|IOVA|20250717|13:09:20.563372|S|10|2.32|0|10
A|IOVA|20250717|13:09:20.563423|S|80|2.32|0|80
A|IOVA|20250717|13:09:26.092128|S|300|2.315|0|300
A|IOVA|20250717|13:09:26.092196|S|300|2.315|0|300
A|IOVA|20250717|13:09:26.092263|S|200|2.315|0|200
A|IOVA|20250717|13:16:38.381770|S|100|2.3|0|100
A|IOVA|20250717|13:16:38.381770|S|100|2.3|0|100
A|IOVA|20250717|13:21:10.730894|S|200|2.305|0|200
A|IOVA|20250717|13:25:08.362216|S|300|2.315|0|300
A|IOVA|20250717|13:25:18.856577|S|100|2.33|0|100
A|IOVA|20250717|13:26:07.276509|S|100|2.34|0|100
A|IOVA|20250717|13:26:07.276564|S|24|2.34|0|24
A|IOVA|20250717|13:28:00.018743|S|100|2.34|0|100
A|IOVA|20250717|13:28:00.018772|S|100|2.34|0|100
A|IOVA|20250717|13:33:16.481680|S|100|2.34|0|100
A|IOVA|20250717|13:33:16.481715|S|100|2.34|0|100
A|IOVA|20250717|13:39:55.370681|S|100|2.35|0|100
A|IOVA|20250717|13:39:55.370681|S|100|2.35|0|100
A|IOVA|20250717|13:41:23.236376|S|95|2.36|0|95
A|IOVA|20250717|13:43:44.446951|S|100|2.36|0|100
A|IOVA|20250717|13:43:44.446952|S|100|2.36|0|100
A|IOVA|20250717|13:43:44.446952|S|100|2.36|0|100
A|IOVA|20250717|13:43:53.970686|S|200|2.355|0|200
A|IOVA|20250717|13:43:53.970705|S|200|2.355|0|200
A|IOVA|20250717|13:43:53.970746|S|100|2.35|0|100
A|IOVA|20250717|13:48:17.063504|S|100|2.35|0|100
A|IOVA|20250717|13:54:56.587159|S|300|2.355|0|300
A|IOVA|20250717|13:54:56.587246|S|100|2.355|0|100
A|IOVA|20250717|14:00:55.953411|S|300|2.355|0|300
A|IOVA|20250717|14:02:14.275193|S|300|2.355|0|300
A|IOVA|20250717|14:02:14.275279|S|100|2.355|0|100
A|IOVA|20250717|14:04:43.679441|S|100|2.365|0|100
A|IOVA|20250717|14:17:04.240441|S|100|2.36|0|100
A|IOVA|20250717|14:23:10.444722|S|100|2.36|0|100
A|IOVA|20250717|14:31:17.850926|S|100|2.355|0|100
A|IOVA|20250717|14:50:44.491406|S|100|2.35|0|100
A|IOVA|20250717|14:50:44.491407|S|100|2.35|0|100
A|IOVA|20250717|14:50:44.491491|S|100|2.35|0|100
A|IOVA|20250717|14:50:44.491491|S|100|2.35|0|100
A|IOVA|20250717|14:50:44.492113|S|400|2.345|0|400
A|IOVA|20250717|14:58:51.264626|S|200|2.375|0|200
A|IOVA|20250717|15:09:23.852574|S|1094|2.385|0|1094
A|IOVA|20250717|15:14:41.180237|S|100|2.38|0|100
A|IOVA|20250717|15:14:41.180237|S|100|2.38|0|100
A|IOVA|20250717|15:14:41.180257|S|100|2.38|0|100
A|IOVA|20250717|15:14:41.180258|S|100|2.38|0|100
A|IOVA|20250717|15:15:45.407033|S|8|2.37|0|8
A|IOVA|20250717|15:15:45.407177|S|92|2.37|0|92
A|IOVA|20250717|15:15:45.407177|S|8|2.37|0|8
A|IOVA|20250717|15:15:45.407853|S|100|2.36|0|100
A|IOVA|20250717|15:15:50.170748|S|100|2.36|0|100
A|IOVA|20250717|15:25:58.040761|S|10|2.35|0|10
A|IOVA|20250717|15:32:29.243058|S|200|2.365|0|200
A|IOVA|20250717|15:32:29.250829|S|600|2.365|0|600
A|IOVA|20250717|15:32:29.251457|S|288|2.365|0|288
A|IOVA|20250717|15:32:34.542129|S|100|2.37|0|100
A|IOVA|20250717|15:35:25.719435|S|700|2.375|0|700
A|IOVA|20250717|15:35:25.720556|S|100|2.375|0|100
A|IOVA|20250717|15:39:08.078321|S|100|2.36|0|100
A|IOVA|20250717|15:43:11.024103|S|100|2.35|0|100
A|IOVA|20250717|15:54:07.023501|S|300|2.325|0|300
A|IOVA|20250717|15:54:07.040980|S|26|2.325|0|26
A|IOVA|20250717|15:55:54.033413|S|300|2.325|0|300
A|IOVA|20250717|15:55:55.137598|S|500|2.325|0|500
A|IOVA|20250717|15:55:56.917026|S|100|2.33|0|100
A|IOVA|20250717|15:55:56.941256|S|400|2.34|0|400
A|IOVA|20250717|15:57:00.765041|S|100|2.34|0|100
A|IOVA|20250717|15:57:50.268505|S|104|2.355|0|104
A|IP|20250717|09:37:44.639741|S|1|51.38|0|1
A|IP|20250717|09:37:56.993368|S|30|51.37|0|30
A|IP|20250717|09:43:17.022518|S|63|51.34|0|63
A|IP|20250717|09:43:17.022519|S|61|51.34|0|61
A|IP|20250717|09:44:43.886322|S|53|51.34|0|53
A|IP|20250717|09:44:43.886322|S|18|51.34|0|18
A|IP|20250717|09:44:43.888554|S|51|51.34|0|51
A|IP|20250717|09:47:48.067396|S|34|51.38|0|34
A|IP|20250717|09:47:48.067474|S|42|51.38|0|42
A|IP|20250717|09:47:48.067474|S|66|51.38|0|66
A|IP|20250717|09:47:48.067475|S|34|51.38|0|34
A|IP|20250717|09:47:48.067498|S|66|51.38|0|66
A|IP|20250717|09:47:48.069414|S|1|51.37|0|1
A|IP|20250717|09:47:48.069414|S|1|51.37|0|1
A|IP|20250717|09:50:04.662097|S|100|51.49|0|100
A|IP|20250717|10:15:24.768170|S|100|51.27|0|100
A|IP|20250717|12:18:12.407864|S|100|50.84|0|100
A|IP|20250717|12:25:09.239691|S|5|50.82|0|5
A|IP|20250717|14:04:00.932568|S|100|50.9|0|100
A|IP|20250717|14:20:05.330399|S|100|50.88|0|100
A|IP|20250717|14:20:05.330418|S|100|50.88|0|100
A|IP|20250717|14:20:05.330419|S|100|50.88|0|100
A|IP|20250717|14:20:05.330500|S|100|50.88|0|100
A|IP|20250717|14:20:05.330501|S|100|50.88|0|100
A|IP|20250717|14:20:05.330592|S|100|50.88|0|100
A|IP|20250717|14:20:05.332805|S|100|50.88|0|100
A|IP|20250717|14:20:05.332837|S|100|50.88|0|100
A|IP|20250717|14:20:05.332848|S|10|50.88|0|10
A|IP|20250717|14:20:05.333076|S|90|50.88|0|90
A|IP|20250717|14:20:05.333076|S|10|50.88|0|10
A|IP|20250717|14:20:05.333136|S|10|50.88|0|10
A|IP|20250717|14:21:46.471824|S|6|50.92|0|6
A|IP|20250717|14:21:46.471846|S|46|50.92|0|46
A|IP|20250717|14:21:46.471980|S|46|50.92|0|46
A|IP|20250717|14:21:46.471980|S|148|50.92|0|148
A|IP|20250717|14:21:46.472269|S|200|50.92|0|200
A|IP|20250717|14:27:13.931436|S|100|50.98|0|100
A|IP|20250717|14:27:13.931437|S|100|50.98|0|100
A|IP|20250717|14:27:13.931446|S|100|50.98|0|100
A|IP|20250717|14:27:13.931462|S|100|50.98|0|100
A|IP|20250717|14:27:13.931473|S|100|50.98|0|100
A|IP|20250717|15:04:34.580603|S|100|51.01|0|100
A|IP|20250717|15:10:08.815599|S|41|50.98|0|41
A|IP|20250717|15:10:08.815671|S|35|50.98|0|35
A|IP|20250717|15:10:08.815771|S|14|50.98|0|14
A|IP|20250717|15:29:00.575709|S|7|50.86|0|7
A|IP|20250717|15:29:31.584665|S|1|50.85|0|1
A|IP|20250717|15:42:03.675242|S|19|50.89|0|19
A|IP|20250717|15:52:10.099766|S|74|50.83|0|74
A|IP|20250717|15:52:10.099894|S|4|50.83|0|4
A|IP|20250717|15:52:10.100229|S|22|50.83|0|22
A|IP|20250717|15:54:40.104893|S|150|50.88|0|150
A|IP|20250717|15:54:40.105835|S|50|50.88|0|50
A|IP|20250717|15:55:28.094271|S|200|50.91|0|200
A|IP|20250717|15:55:28.120636|S|111|50.91|0|111
A|IP|20250717|15:56:10.586851|S|330|50.94|0|330
A|IP|20250717|15:56:40.379819|S|100|50.95|0|100
A|IP|20250717|15:57:23.418548|S|200|50.97|0|200
A|IP|20250717|15:57:23.418621|S|109|50.97|0|109
A|IPA|20250717|12:57:21.010817|E|100|1.8|0|100
A|IPA|20250717|13:38:30.985952|E|100|1.8|0|100
A|IPA|20250717|14:40:03.045713|S|13|1.74|0|13
A|IPAR|20250717|10:18:17.241122|S|81|133.96|0|81
A|IPAR|20250717|11:02:24.496944|S|1|133.53|0|1
A|IPAR|20250717|11:02:51.049351|S|1|133.52|0|1
A|IPAR|20250717|11:02:51.049488|S|1|133.52|0|1
A|IPAR|20250717|11:02:51.049544|S|1|133.52|0|1
A|IPAR|20250717|11:02:51.049901|S|1|133.49|0|1
A|IPAR|20250717|11:47:24.169795|S|2|133.11|0|2
A|IPAR|20250717|13:14:44.320140|S|3|132.57|0|3
A|IPAR|20250717|13:18:16.169743|S|2|132.53|0|2
A|IPAR|20250717|13:18:16.169763|S|2|132.53|0|2
A|IPAR|20250717|13:18:16.169934|S|2|132.48|0|2
A|IPAR|20250717|15:55:42.744265|S|5|130.61|0|5
A|IPAR|20250717|15:55:47.898394|S|1|130.64|0|1
A|IPG|20250717|09:30:16.551387|S|500|24.85|0|500
A|IPG|20250717|09:31:08.260461|S|295|24.82|0|295
A|IPG|20250717|09:31:08.260473|S|205|24.82|0|205
A|IPG|20250717|09:32:05.912975|S|500|24.54|0|500
A|IPG|20250717|10:25:57.302934|S|100|24.505|0|100
A|IPG|20250717|11:09:14.490865|S|100|24.4|0|100
A|IPG|20250717|11:44:33.835712|S|100|24.45|0|100
A|IPG|20250717|13:43:01.389723|S|1|24.24|0|1
A|IPG|20250717|13:46:02.181131|S|200|24.285|0|200
A|IPG|20250717|14:07:34.846936|S|100|24.27|0|100
A|IPG|20250717|14:20:57.129076|S|100|24.25|0|100
A|IPG|20250717|14:30:44.400922|S|500|24.32|0|500
A|IPG|20250717|15:00:21.648690|S|100|24.3|0|100
A|IPG|20250717|15:09:48.644871|S|100|24.22|0|100
A|IPG|20250717|15:21:59.125576|S|100|24.21|0|100
A|IPG|20250717|15:30:13.026622|S|120|24.21|0|120
A|IPG|20250717|15:50:00.470592|S|500|24.2|0|500
A|IPG|20250717|15:58:17.460259|S|500|24.15|0|500
A|IPG|20250717|15:58:53.298700|S|110|24.14|0|110
A|IPG|20250717|15:58:53.299631|S|70|24.14|0|70
A|IPG|20250717|15:58:55.512005|S|99|24.14|0|99
A|IPG|20250717|15:59:16.585991|S|500|24.15|0|500
A|IPGP|20250717|13:36:42.557889|S|1|73.89|0|1
A|IPGP|20250717|15:26:51.089600|S|1|74.47|0|1
A|IQ|20250717|09:30:40.994626|S|100|1.86|0|100
A|IQ|20250717|09:31:54.486394|S|100|1.875|0|100
A|IQ|20250717|11:00:30.151540|S|13|1.915|0|13
A|IQ|20250717|11:04:01.947361|S|100|1.92|0|100
A|IQ|20250717|11:25:20.087609|S|100|1.905|0|100
A|IQ|20250717|11:55:14.170718|S|100|1.92|0|100
A|IQ|20250717|12:21:43.150367|S|47|1.92|0|47
A|IQ|20250717|12:44:44.249910|S|762|1.925|0|762
A|IQ|20250717|12:45:53.194260|S|10000|1.925|0|10000
A|IQ|20250717|13:32:55.027072|S|100|1.92|0|100
A|IQ|20250717|15:55:01.268868|S|300|1.9|0|300
A|IQI|20250717|13:54:00.772626|S|100|9.23|0|100
A|IQI|20250717|14:51:27.553726|S|100|9.24|0|100
A|IQLT|20250717|11:24:59.918161|S|500|42.68|0|500
A|IQLT|20250717|15:49:58.967249|S|3|42.74|0|3
A|IQLT|20250717|15:58:55.610130|S|54|42.75|0|54
A|IQLT|20250717|15:58:55.610230|S|9|42.75|0|9
A|IQST|20250717|15:18:54.633494|S|100|9.695|0|100
A|IQV|20250717|09:31:22.122437|S|145|159.05|0|145
A|IQV|20250717|09:31:22.330777|S|50|159.05|0|50
A|IQV|20250717|09:31:22.330788|S|107|159.05|0|107
A|IQV|20250717|09:34:20.202097|S|146|160.02|0|146
A|IQV|20250717|09:34:20.255845|S|161|159.91|0|161
A|IQV|20250717|09:34:20.452002|S|13|159.91|0|13
A|IQV|20250717|09:34:28.006537|S|161|159.69|0|161
A|IQV|20250717|09:34:28.006625|S|50|159.68|0|50
A|IQV|20250717|09:49:51.437820|S|100|159.76|0|100
A|IQV|20250717|10:00:24.500387|S|146|158.63|0|146
A|IQV|20250717|10:00:31.745798|S|100|158.43|0|100
A|IQV|20250717|10:00:31.745799|S|46|158.42|0|46
A|IQV|20250717|10:00:31.750901|S|2|158.42|0|2
A|IQV|20250717|10:13:47.942654|S|42|159.22|0|42
A|IQV|20250717|10:13:48.359544|S|28|159.22|0|28
A|IQV|20250717|10:21:46.771993|S|154|159.42|0|154
A|IQV|20250717|10:24:07.944438|S|130|159.42|0|130
A|IQV|20250717|10:25:26.007468|S|100|159.47|0|100
A|IQV|20250717|10:25:26.007494|S|100|159.47|0|100
A|IQV|20250717|10:25:26.007630|S|19|159.47|0|19
A|IQV|20250717|10:25:26.012519|S|147|159.47|0|147
A|IQV|20250717|10:25:26.162472|S|1|159.47|0|1
A|IQV|20250717|10:25:26.213635|S|126|159.47|0|126
A|IQV|20250717|10:25:26.213635|S|22|159.47|0|22
A|IQV|20250717|10:25:26.213651|S|20|159.47|0|20
A|IQV|20250717|10:25:26.213652|S|100|159.47|0|100
A|IQV|20250717|10:25:26.213652|S|25|159.47|0|25
A|IQV|20250717|10:25:57.719706|S|90|159.42|0|90
A|IQV|20250717|10:25:57.719706|S|100|159.43|0|100
A|IQV|20250717|10:26:00.549850|S|100|159.42|0|100
A|IQV|20250717|10:26:00.559273|S|1|159.42|0|1
A|IQV|20250717|10:26:00.610180|S|1|159.43|0|1
A|IQV|20250717|10:26:00.661056|S|1|159.43|0|1
A|IQV|20250717|10:26:00.711957|S|1|159.43|0|1
A|IQV|20250717|10:26:00.762855|S|1|159.43|0|1
A|IQV|20250717|10:26:00.813749|S|1|159.43|0|1
A|IQV|20250717|10:26:00.864635|S|1|159.43|0|1
A|IQV|20250717|10:26:00.915585|S|1|159.43|0|1
A|IQV|20250717|10:26:00.966491|S|1|159.43|0|1
A|IQV|20250717|10:26:02.198550|S|1|159.43|0|1
A|IQV|20250717|10:26:03.168430|S|1|159.43|0|1
A|IQV|20250717|10:26:03.899852|S|36|159.42|0|36
A|IQV|20250717|10:26:03.899852|S|99|159.43|0|99
A|IQV|20250717|10:26:03.899874|S|99|159.42|0|99
A|IQV|20250717|10:26:04.207710|S|1|159.43|0|1
A|IQV|20250717|10:26:04.258650|S|1|159.43|0|1
A|IQV|20250717|10:26:04.309544|S|1|159.43|0|1
A|IQV|20250717|10:26:04.360544|S|1|159.43|0|1
A|IQV|20250717|10:26:14.538908|S|108|159.42|0|108
A|IQV|20250717|10:27:28.793255|S|185|159.47|0|185
A|IQV|20250717|10:27:28.793255|S|139|159.47|0|139
A|IQV|20250717|10:27:28.793745|S|2|159.68|0|2
A|IQV|20250717|10:27:28.793759|S|2|159.68|0|2
A|IQV|20250717|10:27:28.793777|S|157|159.68|0|157
A|IQV|20250717|10:56:34.492765|S|100|160.5|0|100
A|IQV|20250717|11:11:16.545624|S|100|160.48|0|100
A|IQV|20250717|11:35:25.865156|S|9|161.42|0|9
A|IQV|20250717|11:36:23.139828|S|72|161.93|0|72
A|IQV|20250717|11:36:23.139895|S|12|161.93|0|12
A|IQV|20250717|11:36:23.139896|S|100|161.93|0|100
A|IQV|20250717|11:36:23.139909|S|35|161.93|0|35
A|IQV|20250717|11:36:31.086361|S|100|161.72|0|100
A|IQV|20250717|11:45:26.480772|S|1|161.56|0|1
A|IQV|20250717|11:57:31.495549|S|89|161.77|0|89
A|IQV|20250717|12:02:03.285351|S|20|161.8|0|20
A|IQV|20250717|12:09:00.062441|S|4|161.41|0|4
A|IQV|20250717|12:11:18.533664|S|2|161.56|0|2
A|IQV|20250717|12:11:18.533664|S|3|161.56|0|3
A|IQV|20250717|12:38:24.289519|S|1|161.41|0|1
A|IQV|20250717|12:38:24.427915|S|1|161.41|0|1
A|IQV|20250717|12:38:24.774061|S|1|161.41|0|1
A|IQV|20250717|12:38:26.267666|S|1|161.41|0|1
A|IQV|20250717|13:00:26.787592|S|29|161.71|0|29
A|IQV|20250717|13:00:26.824066|S|6|161.71|0|6
A|IQV|20250717|13:33:49.283391|S|1|161.65|0|1
A|IQV|20250717|13:36:37.135853|S|2|161.78|0|2
A|IQV|20250717|14:55:20.113883|S|11|162.77|0|11
A|IQV|20250717|15:21:03.955382|S|1|162.86|0|1
A|IQV|20250717|15:22:20.217347|S|1|162.91|0|1
A|IQV|20250717|15:23:15.339699|S|2|162.93|0|2
A|IQV|20250717|15:23:15.351039|S|1|162.94|0|1
A|IQV|20250717|15:28:54.326756|S|10|163.25|0|10
A|IQV|20250717|15:29:24.376062|S|100|163.27|0|100
A|IQV|20250717|15:29:30.244023|S|77|163.22|0|77
A|IQV|20250717|15:29:30.244023|S|100|163.22|0|100
A|IQV|20250717|15:29:30.244122|S|26|163.22|0|26
A|IQV|20250717|15:29:30.244139|S|74|163.22|0|74
A|IQV|20250717|15:29:30.244140|S|3|163.22|0|3
A|IQV|20250717|15:29:30.244426|S|31|163.22|0|31
A|IQV|20250717|15:29:30.244506|S|56|163.22|0|56
A|IQV|20250717|15:31:31.940653|S|1|163.48|0|1
A|IQV|20250717|15:35:46.097522|S|1|163.36|0|1
A|IQV|20250717|15:39:51.840458|S|50|163.62|0|50
A|IQV|20250717|15:48:35.970116|S|50|163.68|0|50
A|IQV|20250717|15:49:01.253249|S|1|163.62|0|1
A|IQV|20250717|15:49:01.253249|S|1|163.62|0|1
A|IQV|20250717|15:50:00.557039|S|1|163.65|0|1
A|IQV|20250717|15:50:11.753617|S|26|163.55|0|26
A|IQV|20250717|15:50:56.191440|S|9|163.3|0|9
A|IQV|20250717|15:50:56.196697|S|23|163.3|0|23
A|IQV|20250717|15:52:49.391120|S|1|163.34|0|1
A|IQV|20250717|15:52:49.391120|S|1|163.34|0|1
A|IQV|20250717|15:55:00.555766|S|12|163.23|0|12
A|IQV|20250717|15:56:01.669705|S|72|163.54|0|72
A|IQV|20250717|15:56:01.669706|S|28|163.54|0|28
A|IQV|20250717|15:56:01.669721|S|64|163.54|0|64
A|IQV|20250717|15:56:01.669740|S|100|163.54|0|100
A|IQV|20250717|15:56:01.669740|S|8|163.54|0|8
A|IQV|20250717|15:56:01.669740|S|36|163.54|0|36
A|IQV|20250717|15:56:01.669780|S|100|163.54|0|100
A|IQV|20250717|15:56:01.669781|S|72|163.54|0|72
A|IQV|20250717|15:56:01.669838|S|39|163.54|0|39
A|IQV|20250717|15:56:45.413512|S|100|163.53|0|100
A|IQV|20250717|15:56:56.184988|S|100|163.57|0|100
A|IQV|20250717|15:56:56.185012|S|100|163.57|0|100
A|IQV|20250717|15:57:23.411896|S|1|163.6|0|1
A|IQV|20250717|15:59:49.568468|S|100|163.32|0|100
A|IQV|20250717|15:59:55.796671|S|100|163.3|0|100
A|IQV|20250717|15:59:55.908211|S|1|163.3|0|1
A|IQV|20250717|15:59:58.166137|S|2|163.3|0|2
A|IQV|20250717|15:59:58.290333|S|2|163.3|0|2
A|IR|20250717|11:55:57.557019|S|85|87.2|0|85
A|IR|20250717|15:09:47.289488|S|80|87.6|0|80
A|IR|20250717|15:14:26.624861|S|100|87.55|0|100
A|IR|20250717|15:14:26.625005|S|14|87.55|0|14
A|IR|20250717|15:29:30.641193|S|1|87.41|0|1
A|IR|20250717|15:29:30.643078|S|122|87.4|0|122
A|IR|20250717|15:30:56.415047|S|5|87.39|0|5
A|IR|20250717|15:32:23.580991|S|100|87.4|0|100
A|IR|20250717|15:32:23.580992|S|16|87.4|0|16
A|IR|20250717|15:34:05.055379|S|14|87.43|0|14
A|IR|20250717|15:34:05.055379|S|100|87.43|0|100
A|IR|20250717|15:38:02.212721|S|13|87.47|0|13
A|IR|20250717|15:47:29.010902|S|1|87.58|0|1
A|IR|20250717|15:50:57.151354|S|1|87.61|0|1
A|IR|20250717|15:51:20.113011|S|2|87.64|0|2
A|IR|20250717|15:56:08.064808|S|3|87.8|0|3
A|IR|20250717|15:56:08.064872|S|11|87.8|0|11
A|IR|20250717|15:56:39.002163|S|39|87.81|0|39
A|IR|20250717|15:57:06.538332|S|207|87.79|0|207
A|IR|20250717|15:57:06.538524|S|11|87.79|0|11
A|IR|20250717|15:57:06.538524|S|6|87.79|0|6
A|IR|20250717|15:57:06.538538|S|215|87.79|0|215
A|IR|20250717|15:57:45.777957|S|4|87.69|0|4
A|IR|20250717|15:57:54.897041|S|100|87.69|0|100
A|IR|20250717|15:57:54.897111|S|13|87.69|0|13
A|IR|20250717|15:57:54.897123|S|1|87.69|0|1
A|IR|20250717|15:57:54.897136|S|86|87.69|0|86
A|IR|20250717|15:57:54.897136|S|14|87.69|0|14
A|IR|20250717|15:58:02.977179|S|18|87.69|0|18
A|IR|20250717|15:58:02.977179|S|86|87.69|0|86
A|IRBT|20250717|09:30:00.321452|S|100|4.575|0|100
A|IRBT|20250717|09:38:02.187256|S|86|4.71|0|86
A|IRBT|20250717|09:41:06.759830|S|100|4.74|0|100
A|IRBT|20250717|09:45:45.990341|S|6|4.79|0|6
A|IRBT|20250717|09:47:53.351031|S|1|4.76|0|1
A|IRBT|20250717|10:11:55.827257|S|100|4.86|0|100
A|IRBT|20250717|10:55:33.496286|S|3|4.85|0|3
A|IRBT|20250717|11:13:00.226834|S|2|4.74|0|2
A|IRBT|20250717|11:13:00.226834|S|2|4.74|0|2
A|IRBT|20250717|11:16:59.831618|S|8|4.74|0|8
A|IRBT|20250717|12:00:46.099607|S|1|4.75|0|1
A|IRBT|20250717|12:13:08.922457|S|100|4.73|0|100
A|IRBT|20250717|12:13:08.922569|S|100|4.73|0|100
A|IRBT|20250717|13:06:53.051794|S|100|4.655|0|100
A|IRBT|20250717|13:07:03.021140|S|100|4.65|0|100
A|IRBT|20250717|13:23:05.238797|S|100|4.6|0|100
A|IRBT|20250717|13:36:04.087186|S|1|4.61|0|1
A|IRBT|20250717|14:03:12.242320|S|11|4.62|0|11
A|IRBT|20250717|14:03:12.242490|S|100|4.61|0|100
A|IRBT|20250717|14:03:12.242582|S|100|4.61|0|100
A|IRBT|20250717|14:03:12.242730|S|90|4.61|0|90
A|IRBT|20250717|14:03:12.242744|S|10|4.61|0|10
A|IRBT|20250717|14:08:45.009791|S|11|4.61|0|11
A|IRBT|20250717|14:11:15.427229|S|500|4.62|0|500
A|IRBT|20250717|14:11:22.794990|S|100|4.61|0|100
A|IRBT|20250717|14:11:22.795002|S|100|4.61|0|100
A|IRBT|20250717|14:11:22.795086|S|100|4.61|0|100
A|IRBT|20250717|14:11:22.795100|S|100|4.61|0|100
A|IRBT|20250717|14:13:45.112610|S|11|4.6|0|11
A|IRBT|20250717|14:25:27.539451|S|100|4.6|0|100
A|IRBT|20250717|14:35:56.397036|S|2|4.57|0|2
A|IRBT|20250717|15:08:14.954652|S|1|4.64|0|1
A|IRBT|20250717|15:08:14.954652|S|2|4.64|0|2
A|IRBT|20250717|15:46:14.184267|S|1|4.66|0|1
A|IRBT|20250717|15:55:43.022062|S|1|4.63|0|1
A|IRBT|20250717|15:56:02.462246|S|1|4.63|0|1
A|IRD|20250717|12:55:53.022248|S|100|1.125|0|100
A|IRDM|20250717|10:23:00.304634|S|200|31.82|0|200
A|IRDM|20250717|13:06:26.223369|S|15|31.87|0|15
A|IRDM|20250717|13:15:54.830149|S|3|31.81|0|3
A|IRDM|20250717|15:18:38.068722|S|75|32.21|0|75
A|IRDM|20250717|15:31:04.112869|S|75|32.34|0|75
A|IRDM|20250717|15:31:04.113010|S|75|32.34|0|75
A|IRDM|20250717|15:31:04.113089|S|50|32.34|0|50
A|IRDM|20250717|15:54:40.153585|S|1|32.12|0|1
A|IRDM|20250717|15:55:00.077518|S|5|32.06|0|5
A|IRDM|20250717|15:55:43.546083|S|1|32.06|0|1
A|IRDM|20250717|15:56:23.974882|S|1|32.05|0|1
A|IRDM|20250717|15:56:24.057322|S|100|32.055|0|100
A|IRDM|20250717|15:58:01.548850|S|1|32.1|0|1
A|IRDM|20250717|15:58:53.473426|S|100|32.125|0|100
A|IREN|20250717|09:34:38.728044|S|3|17.13|0|3
A|IREN|20250717|09:38:33.139572|S|4|17.28|0|4
A|IREN|20250717|09:41:27.749428|S|100|17.245|0|100
A|IREN|20250717|09:46:01.140112|S|100|17.34|0|100
A|IREN|20250717|09:51:33.538438|S|100|17.42|0|100
A|IREN|20250717|09:52:35.025145|S|100|17.43|0|100
A|IREN|20250717|10:08:15.663487|S|100|17.515|0|100
A|IREN|20250717|10:08:15.663583|S|100|17.515|0|100
A|IREN|20250717|10:08:15.663649|S|100|17.515|0|100
A|IREN|20250717|10:08:15.848281|S|100|17.515|0|100
A|IREN|20250717|10:08:15.848366|S|100|17.515|0|100
A|IREN|20250717|10:08:15.848669|S|100|17.515|0|100
A|IREN|20250717|10:08:44.611570|S|100|17.515|0|100
A|IREN|20250717|10:08:44.612529|S|200|17.515|0|200
A|IREN|20250717|10:09:38.003710|S|100|17.515|0|100
A|IREN|20250717|10:09:38.003813|S|100|17.515|0|100
A|IREN|20250717|10:09:38.003899|S|100|17.515|0|100
A|IREN|20250717|10:09:38.004579|S|200|17.515|0|200
A|IREN|20250717|10:09:38.004599|S|100|17.515|0|100
A|IREN|20250717|10:09:38.004659|S|100|17.515|0|100
A|IREN|20250717|10:14:05.607366|S|180|17.96|0|180
A|IREN|20250717|10:14:05.684348|S|100|17.96|0|100
A|IREN|20250717|10:19:13.396242|S|100|17.87|0|100
A|IREN|20250717|10:19:32.186461|S|100|17.82|0|100
A|IREN|20250717|10:20:52.349521|E|100|17.805|0|100
A|IREN|20250717|10:20:52.470434|E|100|17.77|0|100
A|IREN|20250717|10:35:18.437591|S|98|17.85|0|98
A|IREN|20250717|11:27:39.920404|S|100|18|0|100
A|IREN|20250717|11:33:30.825708|S|100|18.035|0|100
A|IREN|20250717|11:33:32.276833|S|100|18.02|0|100
A|IREN|20250717|11:33:40.129916|S|100|18.005|0|100
A|IREN|20250717|11:33:41.348730|S|7|18|0|7
A|IREN|20250717|11:33:41.348730|S|100|18|0|100
A|IREN|20250717|11:33:41.349550|S|12|18|0|12
A|IREN|20250717|11:33:41.349550|S|100|18|0|100
A|IREN|20250717|11:33:41.350272|S|100|18|0|100
A|IREN|20250717|11:33:41.350272|S|9|18|0|9
A|IREN|20250717|11:34:57.163097|S|100|18.11|0|100
A|IREN|20250717|11:39:54.766161|S|100|18.13|0|100
A|IREN|20250717|11:47:47.185326|E|100|17.975|0|100
A|IREN|20250717|11:52:07.799083|S|1|17.995|0|1
A|IREN|20250717|11:52:18.343819|S|2|17.995|0|2
A|IREN|20250717|12:10:10.088305|S|100|17.875|0|100
A|IREN|20250717|14:19:23.243361|S|100|18|0|100
A|IREN|20250717|14:34:02.081369|S|3|18.005|0|3
A|IREN|20250717|14:39:32.072380|S|100|18.03|0|100
A|IREN|20250717|14:40:14.370923|S|100|18.06|0|100
A|IREN|20250717|14:41:36.192831|S|100|18.12|0|100
A|IREN|20250717|14:43:03.788931|S|86|18.21|0|86
A|IREN|20250717|14:47:11.682418|S|100|18.19|0|100
A|IREN|20250717|14:54:55.930695|S|1|18.13|0|1
A|IREN|20250717|15:03:36.841608|S|6|18.27|0|6
A|IREN|20250717|15:11:57.410277|S|100|18.32|0|100
A|IREN|20250717|15:20:34.778929|S|100|18.215|0|100
A|IREN|20250717|15:26:26.732234|S|100|18.075|0|100
A|IREN|20250717|15:30:09.451044|S|100|18|0|100
A|IREN|20250717|15:37:25.586427|S|100|17.84|0|100
A|IRIX|20250717|11:35:20.931922|S|100|1.24|0|100
A|IRIX|20250717|11:35:36.817581|S|60|1.25|0|60
A|IRIX|20250717|11:35:36.817581|S|40|1.25|0|40
A|IRIX|20250717|12:09:39.247722|S|100|1.37|0|100
A|IRIX|20250717|12:11:52.643580|S|71|1.31|0|71
A|IRIX|20250717|12:11:52.644376|S|29|1.31|0|29
A|IRIX|20250717|12:19:11.895119|S|86|1.32|0|86
A|IRIX|20250717|14:21:15.710226|S|100|1.3|0|100
A|IRIX|20250717|14:37:52.704009|S|2|1.31|0|2
A|IRIX|20250717|14:39:54.008079|S|100|1.3|0|100
A|IRIX|20250717|14:42:59.357412|S|100|1.31|0|100
A|IRIX|20250717|15:08:47.850256|S|5|1.34|0|5
A|IRM|20250717|10:10:35.152566|S|18|98.475|0|18
A|IRM|20250717|11:52:43.483210|S|2|98.47|0|2
A|IRM|20250717|12:08:45.698999|S|6|98.72|0|6
A|IRM|20250717|12:11:01.670011|S|80|98.51|0|80
A|IRM|20250717|12:11:01.670064|S|80|98.52|0|80
A|IRM|20250717|12:20:49.329949|S|53|98.52|0|53
A|IRM|20250717|12:41:00.826368|S|6|98.39|0|6
A|IRM|20250717|12:41:25.756724|S|7|98.41|0|7
A|IRM|20250717|12:58:28.051545|S|12|98.79|0|12
A|IRM|20250717|12:58:28.051567|S|5|98.79|0|5
A|IRM|20250717|14:17:50.001124|S|9|98.7|0|9
A|IRM|20250717|14:18:54.629257|S|5|98.76|0|5
A|IRM|20250717|14:19:03.811919|S|2|98.82|0|2
A|IRM|20250717|14:19:57.809598|S|1|98.87|0|1
A|IRM|20250717|14:21:48.829209|S|1|98.87|0|1
A|IRM|20250717|14:24:20.238167|S|1|98.9|0|1
A|IRM|20250717|14:27:18.160801|S|8|98.94|0|8
A|IRM|20250717|14:27:18.160904|S|4|98.94|0|4
A|IRM|20250717|14:28:51.460060|S|3|98.98|0|3
A|IRM|20250717|15:00:41.384152|S|5|98.89|0|5
A|IRMD|20250717|11:03:26.593662|S|1|57.75|0|1
A|IRMD|20250717|11:03:26.593662|S|1|57.75|0|1
A|IRMD|20250717|11:03:26.594024|S|1|57.74|0|1
A|IRMD|20250717|11:03:26.815199|S|6|57.66|0|6
A|IRMD|20250717|11:03:26.815219|S|2|57.65|0|2
A|IRMD|20250717|11:03:26.815219|S|3|57.65|0|3
A|IRMD|20250717|11:03:26.815220|S|1|57.65|0|1
A|IRMD|20250717|12:27:30.233398|S|18|57.67|0|18
A|IRMD|20250717|12:27:30.233453|S|18|57.67|0|18
A|IRMD|20250717|12:27:30.233454|S|14|57.67|0|14
A|IRMD|20250717|13:05:35.746400|S|1|57.45|0|1
A|IRMD|20250717|13:05:36.024537|S|1|57.44|0|1
A|IRMD|20250717|14:01:14.270633|S|43|57.34|0|43
A|IRMD|20250717|14:02:32.241485|S|25|57.33|0|25
A|IRMD|20250717|14:02:32.241876|S|6|57.33|0|6
A|IRMD|20250717|14:02:32.241888|S|12|57.33|0|12
A|IRMD|20250717|14:02:36.081625|S|36|57.28|0|36
A|IRMD|20250717|14:02:36.081633|S|15|57.28|0|15
A|IRMD|20250717|14:02:36.081813|S|9|57.28|0|9
A|IRMD|20250717|14:03:44.830929|S|25|57.28|0|25
A|IRMD|20250717|14:05:20.111975|S|11|57.27|0|11
A|IRMD|20250717|14:14:13.484841|S|1|57.22|0|1
A|IRMD|20250717|15:55:19.229069|S|1|57.78|0|1
A|IRMD|20250717|15:58:57.872496|S|5|57.51|0|5
A|IRON|20250717|09:33:45.942717|S|2|57.88|0|2
A|IRON|20250717|09:34:36.542771|S|1|57.89|0|1
A|IRON|20250717|10:48:11.137096|S|1|58.27|0|1
A|IRS|20250717|11:50:28.245449|S|2|14.91|0|2
A|IRS|20250717|15:56:54.516385|S|100|14.88|0|100
A|IRT|20250717|10:57:07.984075|S|4|17.31|0|4
A|IRT|20250717|11:41:41.202195|S|100|17.35|0|100
A|IRT|20250717|11:48:21.747561|S|100|17.38|0|100
A|IRT|20250717|11:55:41.426833|S|100|17.4|0|100
A|IRT|20250717|12:06:46.341317|S|100|17.39|0|100
A|IRT|20250717|12:25:17.958552|S|1|17.34|0|1
A|IRT|20250717|12:25:17.958552|S|100|17.34|0|100
A|IRT|20250717|12:57:48.940722|S|100|17.3|0|100
A|IRT|20250717|13:22:40.085354|S|100|17.26|0|100
A|IRT|20250717|13:23:34.131385|S|100|17.27|0|100
A|IRT|20250717|13:24:24.554498|S|100|17.28|0|100
A|IRT|20250717|13:31:18.784739|S|100|17.29|0|100
A|IRT|20250717|13:33:42.827474|S|100|17.295|0|100
A|IRT|20250717|14:14:00.444850|S|100|17.31|0|100
A|IRT|20250717|14:41:38.382616|S|100|17.37|0|100
A|IRT|20250717|14:53:00.450973|S|100|17.37|0|100
A|IRT|20250717|15:07:19.057874|S|100|17.35|0|100
A|IRT|20250717|15:46:22.506663|S|100|17.335|0|100
A|IRTC|20250717|09:31:16.195095|S|100|136.25|0|100
A|IRTC|20250717|09:37:02.474085|S|90|137.09|0|90
A|IRTC|20250717|09:46:20.006228|S|24|136.83|0|24
A|IRTC|20250717|09:57:18.511088|S|8|136.86|0|8
A|IRTC|20250717|09:57:18.511112|S|52|136.86|0|52
A|IRTC|20250717|10:55:49.791353|S|100|136.71|0|100
A|IRTC|20250717|15:42:37.637672|S|9|136|0|9
A|ISBA|20250717|13:24:20.953537|S|10|32.28|0|10
A|ISBA|20250717|13:25:09.031597|S|10|32.14|0|10
A|ISBA|20250717|13:55:09.098896|S|10|31.94|0|10
A|ISBA|20250717|14:52:51.396480|S|1|31.76|0|1
A|ISD|20250717|12:38:17.723117|S|41|14.09|0|41
A|ISD|20250717|13:10:51.930618|S|100|14.08|0|100
A|ISD|20250717|14:43:16.691648|S|100|14.06|0|100
A|ISOU|20250717|09:30:00.112964|S|865|7.1|63792|675
A|ISOU|20250717|10:53:57.219641|S|42|7.1|0|42
A|ISOU|20250717|10:53:57.219650|S|21|7.1|0|21
A|ISOU|20250717|13:08:51.605872|S|100|7.04|0|100
A|ISOU|20250717|15:10:15.951260|S|100|7.15|0|100
A|ISOU|20250717|15:53:11.887504|S|3|7.12|0|3
A|ISOU|20250717|15:58:52.679140|S|100|7.1|0|100
A|ISOU|20250717|16:00:00.094983|S|2|7.12|87011|2
A|ISPR|20250717|09:37:06.433831|S|100|2.885|0|100
A|ISPY|20250717|10:44:28.788368|S|100|42.74|0|100
A|ISPY|20250717|11:23:26.311791|S|100|42.81|0|100
A|ISPY|20250717|11:23:26.312460|S|200|42.81|0|200
A|ISRG|20250717|09:36:56.337607|S|1|512.51|0|1
A|ISRG|20250717|09:39:55.082340|S|7|511.71|0|7
A|ISRG|20250717|10:11:42.039432|S|47|513.81|0|47
A|ISRG|20250717|10:33:14.218127|S|94|513.62|0|94
A|ISRG|20250717|10:34:01.110616|S|6|513.59|0|6
A|ISRG|20250717|10:46:40.795553|S|1|512.83|0|1
A|ISRG|20250717|12:06:24.019266|S|100|516.72|0|100
A|ISRG|20250717|12:45:28.249789|S|8|513.18|0|8
A|ISRG|20250717|12:51:21.732805|S|30|513.76|0|30
A|ISRG|20250717|13:02:12.780656|S|3|514.2|0|3
A|ISRG|20250717|13:51:40.553837|S|6|515.06|0|6
A|ISRG|20250717|14:31:08.955412|S|100|512.63|0|100
A|ISRG|20250717|15:24:07.093680|S|2|515.24|0|2
A|ISRG|20250717|15:24:07.093771|S|7|515.24|0|7
A|ISRG|20250717|15:26:57.006238|S|5|515.29|0|5
A|ISRG|20250717|15:27:50.269331|S|1|515.51|0|1
A|ISRG|20250717|15:32:25.822831|S|71|515.8|0|71
A|ISRG|20250717|15:34:49.144656|S|3|515.45|0|3
A|ISRG|20250717|15:51:38.557697|S|5|515.4|0|5
A|ISRG|20250717|15:52:53.617964|S|5|515.16|0|5
A|ISRG|20250717|15:58:50.238669|S|100|516.25|0|100
A|ISRL|20250717|14:39:17.065153|S|100|12.69|0|100
A|ISTB|20250717|14:46:15.274514|S|100|48.38|0|100
A|ISTB|20250717|15:01:25.977618|S|13|48.38|0|13
A|IT|20250717|10:20:14.327050|S|44|354.9|0|44
A|IT|20250717|10:20:14.327062|S|56|354.9|0|56
A|IT|20250717|10:20:14.327081|S|50|354.89|0|50
A|IT|20250717|10:20:14.327128|S|44|354.89|0|44
A|IT|20250717|10:20:14.327144|S|6|354.89|0|6
A|IT|20250717|10:23:23.113183|S|2|352.59|0|2
A|IT|20250717|10:54:56.444664|S|100|358.64|0|100
A|IT|20250717|11:16:19.449587|S|30|359.2|0|30
A|IT|20250717|11:23:33.230685|S|100|359.91|0|100
A|IT|20250717|11:42:08.581302|S|100|359.89|0|100
A|IT|20250717|15:35:37.281788|S|1|362.18|0|1
A|ITA|20250717|09:30:00.115072|S|100|195.92|0|100
A|ITA|20250717|09:32:17.905883|S|100|195.9|0|100
A|ITA|20250717|12:27:10.309603|S|6|195.26|0|6
A|ITB|20250717|09:45:17.598090|S|100|95.81|0|100
A|ITB|20250717|09:59:52.506599|S|100|95.09|0|100
A|ITB|20250717|10:16:31.634105|S|100|95.56|0|100
A|ITB|20250717|10:27:42.221028|S|54|95.05|0|54
A|ITB|20250717|10:27:42.238310|S|48|95.04|0|48
A|ITB|20250717|12:18:34.078600|S|1|95.48|0|1
A|ITB|20250717|12:18:57.867067|S|100|95.42|0|100
A|ITB|20250717|12:18:57.867082|S|21|95.42|0|21
A|ITB|20250717|14:22:23.491568|S|131|95.81|0|131
A|ITB|20250717|15:35:36.891977|S|200|95.77|0|200
A|ITB|20250717|15:35:37.344993|S|5|95.79|0|5
A|ITB|20250717|15:38:05.717394|S|1|95.74|0|1
A|ITB|20250717|15:49:33.020866|E|300|95.83|0|300
A|ITDB|20250717|11:44:13.651604|S|33|31.48|0|33
A|ITDB|20250717|11:54:50.365087|S|33|31.48|0|33
A|ITDB|20250717|12:05:26.798906|S|33|31.49|0|33
A|ITDB|20250717|12:16:02.781428|S|33|31.48|0|33
A|ITDB|20250717|12:26:39.690372|S|33|31.48|0|33
A|ITDB|20250717|12:37:15.703397|S|33|31.47|0|33
A|ITDB|20250717|12:47:47.962910|S|31|31.46|0|31
A|ITGR|20250717|11:35:23.226880|S|11|116.02|0|11
A|ITGR|20250717|11:35:23.226880|S|100|116.03|0|100
A|ITGR|20250717|11:35:39.500165|S|100|116.235|0|100
A|ITGR|20250717|11:48:11.256758|S|10|116.35|0|10
A|ITGR|20250717|12:06:03.094997|S|10|116.22|0|10
A|ITGR|20250717|13:03:06.565551|S|2|115.37|0|2
A|ITGR|20250717|13:03:06.565575|S|13|115.37|0|13
A|ITGR|20250717|14:59:34.100058|S|50|114.7|0|50
A|ITGR|20250717|15:23:31.805764|S|2|114.73|0|2
A|ITGR|20250717|15:49:15.083456|S|3|115.1|0|3
A|ITGR|20250717|15:59:42.361848|S|100|114.72|0|100
A|ITIC|20250717|10:03:19.122000|S|1|203.95|0|1
A|ITIC|20250717|10:03:24.664084|S|1|203.7|0|1
A|ITIC|20250717|10:05:30.288490|S|1|203.45|0|1
A|ITIC|20250717|10:08:40.023913|S|1|203.7|0|1
A|ITIC|20250717|10:08:58.085815|S|1|203.75|0|1
A|ITIC|20250717|10:09:15.661729|S|1|204.3|0|1
A|ITIC|20250717|10:09:26.942393|S|1|204.1|0|1
A|ITIC|20250717|10:09:27.152171|S|1|203.8|0|1
A|ITIC|20250717|10:09:57.724096|S|1|204.85|0|1
A|ITIC|20250717|10:10:59.117762|S|1|204.5|0|1
A|ITIC|20250717|10:11:27.406262|S|1|205|0|1
A|ITIC|20250717|10:13:47.973309|S|1|205.6|0|1
A|ITIC|20250717|10:13:47.973310|S|1|205.35|0|1
A|ITIC|20250717|10:14:44.950434|S|20|204.18|0|20
A|ITIC|20250717|10:15:14.093002|S|20|204|0|20
A|ITIC|20250717|10:15:14.093066|S|80|204|0|80
A|ITIC|20250717|10:15:19.404102|S|1|204.26|0|1
A|ITIC|20250717|11:47:33.064252|S|223|203.8|0|223
A|ITIC|20250717|11:47:33.064916|S|77|203.8|0|77
A|ITIC|20250717|11:51:01.225714|S|1|204.06|0|1
A|ITM|20250717|10:48:59.247841|S|1|45.16|0|1
A|ITM|20250717|13:24:48.364736|S|100|45.175|0|100
A|ITM|20250717|13:29:36.228105|S|100|45.185|0|100
A|ITM|20250717|14:44:02.368881|S|34|45.2|0|34
A|ITM|20250717|15:04:08.906044|S|100|45.2|0|100
A|ITM|20250717|15:08:36.826427|S|100|45.2|0|100
A|ITM|20250717|15:15:16.035729|S|100|45.21|0|100
A|ITM|20250717|15:30:44.587742|S|100|45.22|0|100
A|ITM|20250717|15:51:22.950890|S|100|45.22|0|100
A|ITM|20250717|15:54:34.951425|S|100|45.22|0|100
A|ITOS|20250717|09:47:37.840027|S|10|10.3|0|10
A|ITOS|20250717|10:20:55.690293|S|1|10.29|0|1
A|ITOS|20250717|10:24:33.029992|S|37|10.27|0|37
A|ITOS|20250717|10:26:24.337772|S|72|10.28|0|72
A|ITOS|20250717|10:26:24.337793|S|128|10.28|0|128
A|ITOS|20250717|10:26:25.410163|S|2|10.285|0|2
A|ITOS|20250717|10:31:00.975015|S|200|10.3|0|200
A|ITOS|20250717|10:35:59.113028|S|9|10.31|0|9
A|ITOS|20250717|10:56:57.085784|S|12|10.28|0|12
A|ITOS|20250717|10:56:57.140764|S|140|10.275|0|140
A|ITOS|20250717|10:56:57.140838|S|46|10.28|0|46
A|ITOS|20250717|11:59:50.612643|S|1|10.31|0|1
A|ITOS|20250717|13:09:39.248470|S|11|10.25|0|11
A|ITOS|20250717|13:21:26.046794|S|1|10.25|0|1
A|ITOS|20250717|14:47:09.845457|S|100|10.245|0|100
A|ITOT|20250717|09:35:46.505873|S|100|136.71|0|100
A|ITOT|20250717|10:04:15.999418|S|6|137.02|0|6
A|ITOT|20250717|10:04:16.009653|S|6|137.02|0|6
A|ITOT|20250717|10:14:03.945617|S|85|137.07|0|85
A|ITOT|20250717|11:31:37.772908|S|11|137.14|0|11
A|ITOT|20250717|11:34:32.986843|S|4|137.18|0|4
A|ITOT|20250717|11:34:32.986909|S|2|137.18|0|2
A|ITOT|20250717|11:34:32.986926|S|6|137.18|0|6
A|ITOT|20250717|15:17:09.681065|S|21|137.51|0|21
A|ITOT|20250717|15:20:18.493720|S|21|137.46|0|21
A|ITOT|20250717|15:26:24.871974|S|7|137.46|0|7
A|ITOT|20250717|15:26:24.871975|S|21|137.46|0|21
A|ITOT|20250717|15:26:57.741959|S|21|137.46|0|21
A|ITOT|20250717|15:33:46.183239|S|30|137.5|0|30
A|ITOT|20250717|15:44:52.378468|S|22|137.44|0|22
A|ITOT|20250717|15:44:52.378468|S|20|137.44|0|20
A|ITOT|20250717|15:45:27.246021|S|37|137.43|0|37
A|ITOT|20250717|15:50:08.824537|S|20|137.47|0|20
A|ITOT|20250717|15:50:09.594175|S|20|137.46|0|20
A|ITOT|20250717|15:50:19.681748|S|19|137.45|0|19
A|ITOT|20250717|15:50:19.682129|S|3|137.45|0|3
A|ITOT|20250717|15:51:00.071524|S|22|137.4|0|22
A|ITOT|20250717|15:51:08.757337|S|21|137.39|0|21
A|ITOT|20250717|15:52:15.150557|S|6|137.46|0|6
A|ITOT|20250717|15:52:15.150582|S|5|137.46|0|5
A|ITOT|20250717|15:52:15.150748|S|7|137.46|0|7
A|ITOT|20250717|15:52:15.150786|S|4|137.46|0|4
A|ITOT|20250717|15:52:15.150823|S|12|137.46|0|12
A|ITOT|20250717|15:52:15.150865|S|5|137.46|0|5
A|ITOT|20250717|15:52:15.151053|S|61|137.46|0|61
A|ITOT|20250717|15:52:43.171527|S|25|137.47|0|25
A|ITOT|20250717|15:52:51.619074|S|4|137.47|0|4
A|ITOT|20250717|15:52:51.827455|S|20|137.47|0|20
A|ITOT|20250717|15:53:03.959109|S|71|137.46|0|71
A|ITOT|20250717|15:54:25.825143|S|5|137.48|0|5
A|ITOT|20250717|15:54:25.825154|S|17|137.48|0|17
A|ITOT|20250717|15:54:25.825678|S|7|137.48|0|7
A|ITOT|20250717|15:54:25.826691|S|8|137.48|0|8
A|ITOT|20250717|15:54:25.826786|S|8|137.48|0|8
A|ITOT|20250717|15:54:25.826827|S|4|137.48|0|4
A|ITOT|20250717|15:54:25.827198|S|4|137.48|0|4
A|ITOT|20250717|15:54:25.827209|S|1|137.48|0|1
A|ITOT|20250717|15:54:50.007299|S|28|137.51|0|28
A|ITOT|20250717|15:54:50.007309|S|9|137.51|0|9
A|ITOT|20250717|15:54:50.007322|S|36|137.51|0|36
A|ITOT|20250717|15:54:50.007323|S|10|137.51|0|10
A|ITOT|20250717|15:54:50.007333|S|17|137.51|0|17
A|ITOT|20250717|15:55:15.535057|S|22|137.42|0|22
A|ITOT|20250717|15:55:44.546806|S|100|137.45|0|100
A|ITOT|20250717|15:56:05.512596|S|23|137.44|0|23
A|ITOT|20250717|15:56:22.336381|S|31|137.42|0|31
A|ITOT|20250717|15:56:22.336381|S|61|137.42|0|61
A|ITOT|20250717|15:58:00.448174|S|100|137.45|0|100
A|ITOT|20250717|15:59:00.075894|S|32|137.49|0|32
A|ITOT|20250717|15:59:28.208569|S|59|137.43|0|59
A|ITOT|20250717|15:59:28.208569|S|44|137.43|0|44
A|ITP|20250717|09:30:00.050662|S|652|.196|44524|23
A|ITP|20250717|09:37:20.280526|S|300|.1958|0|300
A|ITP|20250717|09:41:01.912609|S|100|.1957|0|100
A|ITP|20250717|09:41:01.912609|S|100|.1957|0|100
A|ITP|20250717|10:05:02.496032|S|100|.1965|0|100
A|ITP|20250717|11:25:15.643498|S|6|.199|0|6
A|ITP|20250717|11:34:20.919295|S|14|.1969|0|14
A|ITP|20250717|12:30:42.643240|S|7|.1971|0|7
A|ITP|20250717|12:30:42.643241|S|5|.1971|0|5
A|ITP|20250717|12:51:54.119941|S|100|.1954|0|100
A|ITP|20250717|12:51:54.119941|S|100|.1954|0|100
A|ITP|20250717|12:54:41.055417|E|623|.1954|0|623
A|ITP|20250717|14:21:52.681390|S|7|.1951|0|7
A|ITP|20250717|15:38:58.319783|S|9|.1979|0|9
A|ITP|20250717|15:54:10.707920|S|74|.1994|0|74
A|ITRG|20250717|09:30:00.077132|E|6838|1.44|53424|1284
A|ITRG|20250717|09:30:00.077132|S|6838|1.44|53424|5270
A|ITRG|20250717|09:32:39.754837|S|99|1.44|0|99
A|ITRG|20250717|09:32:39.754865|S|32|1.44|0|32
A|ITRG|20250717|09:32:39.754865|S|101|1.44|0|101
A|ITRG|20250717|09:32:39.755010|S|146|1.44|0|146
A|ITRG|20250717|09:32:39.755049|S|146|1.44|0|146
A|ITRG|20250717|09:32:39.755069|S|146|1.44|0|146
A|ITRG|20250717|09:32:39.755097|S|268|1.44|0|268
A|ITRG|20250717|09:39:06.122097|S|20|1.44|0|20
A|ITRG|20250717|09:39:06.122098|S|10|1.44|0|10
A|ITRG|20250717|10:16:37.434323|S|10|1.44|0|10
A|ITRG|20250717|10:31:41.167853|S|85|1.445|0|85
A|ITRG|20250717|10:45:05.271170|S|68|1.445|0|68
A|ITRG|20250717|10:45:47.823010|S|62|1.44|0|62
A|ITRG|20250717|10:47:33.647913|S|100|1.44|0|100
A|ITRG|20250717|10:47:33.647914|S|10|1.44|0|10
A|ITRG|20250717|10:48:05.265672|S|100|1.44|0|100
A|ITRG|20250717|10:55:38.342813|S|41|1.435|0|41
A|ITRG|20250717|10:56:51.364741|S|19|1.435|0|19
A|ITRG|20250717|11:23:31.208673|S|100|1.44|0|100
A|ITRG|20250717|11:34:08.412947|E|100|1.44|0|100
A|ITRG|20250717|11:57:33.395672|S|420|1.435|0|420
A|ITRG|20250717|12:22:37.445467|S|1000|1.43|0|1000
A|ITRG|20250717|12:22:37.445468|S|100|1.43|0|100
A|ITRG|20250717|12:22:37.445468|S|10|1.43|0|10
A|ITRG|20250717|12:38:14.023527|S|2391|1.43|0|2391
A|ITRG|20250717|13:27:45.039925|S|100|1.44|0|100
A|ITRG|20250717|13:40:47.417746|S|1656|1.44|0|1656
A|ITRG|20250717|13:40:47.417746|S|100|1.44|0|100
A|ITRG|20250717|15:53:57.834342|S|100|1.435|0|100
A|ITRG|20250717|15:53:58.835541|S|100|1.435|0|100
A|ITRG|20250717|15:54:57.638213|S|10|1.44|0|10
A|ITRG|20250717|15:54:57.638213|S|100|1.44|0|100
A|ITRG|20250717|15:54:57.638213|S|100|1.44|0|100
A|ITRG|20250717|15:54:57.638214|S|390|1.44|0|390
A|ITRG|20250717|15:58:06.238479|S|10|1.44|0|10
A|ITRG|20250717|15:59:08.054388|S|81|1.44|0|81
A|ITRG|20250717|15:59:08.054388|S|100|1.44|0|100
A|ITRG|20250717|15:59:20.413598|S|9|1.44|0|9
A|ITRG|20250717|15:59:20.413598|S|400|1.44|0|400
A|ITRG|20250717|15:59:35.930998|S|10|1.44|0|10
A|ITRG|20250717|15:59:35.930998|S|1|1.44|0|1
A|ITRG|20250717|15:59:35.930998|S|400|1.44|0|400
A|ITRG|20250717|15:59:54.164181|S|3|1.44|0|3
A|ITRG|20250717|15:59:55.003523|S|2|1.44|0|2
A|ITRG|20250717|15:59:58.948636|S|400|1.44|0|400
A|ITRG|20250717|16:00:00.066696|S|5669|1.45|76001|2781
A|ITRG|20250717|16:00:00.066696|E|5669|1.45|76001|10
A|ITRI|20250717|09:45:38.622678|S|1|136.96|0|1
A|ITRI|20250717|09:48:12.919002|S|34|137.05|0|34
A|ITRI|20250717|09:48:12.919003|S|16|137.05|0|16
A|ITRI|20250717|10:53:24.137008|S|1|137.31|0|1
A|ITRI|20250717|10:53:24.137009|S|2|137.31|0|2
A|ITRI|20250717|10:53:24.137009|S|1|137.31|0|1
A|ITRI|20250717|13:33:14.903784|S|1|135.83|0|1
A|ITRI|20250717|15:26:05.723376|S|9|136.75|0|9
A|ITRI|20250717|15:26:05.723404|S|91|136.75|0|91
A|ITRI|20250717|15:46:58.094945|S|19|136.95|0|19
A|ITRI|20250717|15:47:03.854396|S|12|136.96|0|12
A|ITRI|20250717|15:49:57.504472|S|3|137.17|0|3
A|ITT|20250717|10:35:10.033356|S|8|158.19|0|8
A|ITT|20250717|10:59:29.927872|S|14|158.41|0|14
A|ITT|20250717|13:36:37.560298|S|100|158.92|0|100
A|ITT|20250717|14:37:52.171383|S|10|159.13|0|10
A|ITUB|20250717|09:47:04.809821|S|300|6.36|0|300
A|ITUB|20250717|10:23:33.508731|S|2100|6.405|0|2100
A|ITUB|20250717|10:42:19.627159|S|300|6.4|0|300
A|ITUB|20250717|10:57:44.399856|S|200|6.42|0|200
A|ITUB|20250717|11:15:32.212072|S|823|6.425|0|823
A|ITUB|20250717|11:21:24.673843|S|20|6.42|0|20
A|ITUB|20250717|11:50:17.404946|S|1200|6.435|0|1200
A|ITUB|20250717|12:03:36.948335|S|1003|6.43|0|1003
A|ITUB|20250717|12:03:36.948389|S|897|6.43|0|897
A|ITUB|20250717|12:03:36.948389|S|500|6.43|0|500
A|ITUB|20250717|12:03:36.948389|S|300|6.43|0|300
A|ITUB|20250717|12:03:36.948390|S|100|6.43|0|100
A|ITUB|20250717|12:03:36.948390|S|700|6.43|0|700
A|ITUB|20250717|12:03:36.948391|S|100|6.43|0|100
A|ITUB|20250717|12:03:36.948391|S|300|6.43|0|300
A|ITUB|20250717|12:04:09.486967|S|400|6.425|0|400
A|ITUB|20250717|12:07:02.155562|S|2100|6.415|0|2100
A|ITUB|20250717|12:07:02.155563|S|6500|6.415|0|6500
A|ITUB|20250717|12:07:02.155563|S|1800|6.415|0|1800
A|ITUB|20250717|12:09:59.646714|S|800|6.415|0|800
A|ITUB|20250717|12:11:14.682018|S|100|6.42|0|100
A|ITUB|20250717|12:11:14.682018|S|300|6.42|0|300
A|ITUB|20250717|12:11:59.545475|S|100|6.415|0|100
A|ITUB|20250717|12:48:13.125163|S|300|6.41|0|300
A|ITUB|20250717|12:48:13.125164|S|100|6.41|0|100
A|ITUB|20250717|12:59:41.936268|S|319|6.395|0|319
A|ITUB|20250717|13:55:09.179994|S|227|6.395|0|227
A|ITUB|20250717|13:55:24.180001|S|219|6.395|0|219
A|ITUB|20250717|14:20:40.635435|S|2100|6.435|0|2100
A|ITUB|20250717|14:30:21.157010|S|100|6.445|0|100
A|ITUB|20250717|15:03:04.251736|S|300|6.44|0|300
A|ITUB|20250717|15:03:04.251737|S|100|6.44|0|100
A|ITUB|20250717|15:17:37.161822|S|2100|6.445|0|2100
A|ITUB|20250717|15:59:11.322273|S|230|6.455|0|230
A|ITUB|20250717|15:59:12.755408|S|100|6.455|0|100
A|ITUB|20250717|15:59:14.814259|S|300|6.455|0|300
A|ITUB|20250717|15:59:15.916276|S|100|6.455|0|100
A|ITUB|20250717|15:59:16.965029|S|200|6.455|0|200
A|ITUB|20250717|15:59:18.264509|S|500|6.455|0|500
A|ITUB|20250717|15:59:19.470163|S|300|6.455|0|300
A|ITUB|20250717|15:59:20.548263|S|700|6.455|0|700
A|ITUB|20250717|15:59:21.307559|S|500|6.455|0|500
A|ITUB|20250717|15:59:21.681050|S|200|6.455|0|200
A|ITUB|20250717|15:59:22.088321|S|200|6.455|0|200
A|ITUB|20250717|15:59:23.088271|S|100|6.455|0|100
A|ITUB|20250717|15:59:27.798188|S|200|6.455|0|200
A|ITUB|20250717|15:59:29.974249|S|100|6.455|0|100
A|ITUB|20250717|15:59:46.470314|S|4800|6.455|0|4800
A|ITUB|20250717|15:59:47.468662|S|2756|6.455|0|2756
A|ITUB|20250717|15:59:50.109253|S|8|6.455|0|8
A|ITW|20250717|11:40:41.140985|S|4|257.17|0|4
A|ITW|20250717|11:53:17.642463|S|1|256.9|0|1
A|ITW|20250717|11:53:17.642463|S|1|256.9|0|1
A|ITW|20250717|12:46:49.422569|S|7|256.91|0|7
A|ITW|20250717|15:02:36.001146|S|5|258.07|0|5
A|ITW|20250717|15:04:47.418919|S|8|257.91|0|8
A|ITW|20250717|15:32:55.372132|S|7|257.97|0|7
A|ITW|20250717|15:33:08.694366|S|2|257.9|0|2
A|ITW|20250717|15:33:10.889859|S|2|257.89|0|2
A|ITW|20250717|15:34:11.089138|S|8|257.83|0|8
A|ITW|20250717|15:34:11.089429|S|7|257.82|0|7
A|ITW|20250717|15:34:11.089611|S|5|257.82|0|5
A|ITW|20250717|15:34:11.089611|S|3|257.82|0|3
A|ITW|20250717|15:34:11.089695|S|10|257.82|0|10
A|ITW|20250717|15:49:16.772034|S|56|257.99|0|56
A|ITW|20250717|15:50:05.271504|S|100|257.94|0|100
A|ITW|20250717|15:52:58.051246|S|2|257.95|0|2
A|ITW|20250717|15:58:31.148660|S|100|257.95|0|100
A|ITW|20250717|15:59:49.160363|S|100|257.78|0|100
A|IUSB|20250717|09:50:07.346249|S|600|45.735|0|600
A|IUSB|20250717|12:56:13.897747|S|100|45.685|0|100
A|IUSB|20250717|13:33:58.270682|S|100|45.695|0|100
A|IUSB|20250717|13:34:54.098718|S|100|45.695|0|100
A|IUSV|20250717|15:59:47.352639|S|150|95.74|0|150
A|IVE|20250717|10:29:19.219554|S|1|196.63|0|1
A|IVE|20250717|10:29:20.914863|S|65|196.63|0|65
A|IVE|20250717|15:34:02.430054|S|17|197.57|0|17
A|IVES|20250717|09:46:34.564395|S|100|27.545|0|100
A|IVES|20250717|09:55:10.850749|S|100|27.615|0|100
A|IVLU|20250717|09:39:13.066387|S|100|32.595|0|100
A|IVLU|20250717|13:05:28.025363|S|100|32.625|0|100
A|IVLU|20250717|13:09:04.440784|S|100|32.63|0|100
A|IVLU|20250717|14:55:17.705915|S|28|32.71|0|28
A|IVLU|20250717|14:55:17.719934|S|100|32.715|0|100
A|IVLU|20250717|15:28:14.945955|S|100|32.73|0|100
A|IVLU|20250717|15:53:22.190419|S|100|32.72|0|100
A|IVR|20250717|10:46:01.332252|S|100|7.515|0|100
A|IVR|20250717|11:14:55.914397|S|143|7.47|0|143
A|IVR|20250717|12:39:18.922233|S|100|7.44|0|100
A|IVR|20250717|12:58:06.800588|S|16|7.4|0|16
A|IVR|20250717|12:58:06.800605|S|235|7.4|0|235
A|IVR|20250717|12:58:06.800605|S|100|7.4|0|100
A|IVR|20250717|13:27:38.093774|S|100|7.42|0|100
A|IVR|20250717|13:34:08.587226|S|100|7.43|0|100
A|IVR|20250717|13:52:48.163462|S|100|7.43|0|100
A|IVR|20250717|13:52:48.163462|S|19|7.43|0|19
A|IVR|20250717|13:52:48.163533|S|228|7.43|0|228
A|IVR|20250717|14:11:36.728475|S|100|7.42|0|100
A|IVR|20250717|14:18:44.476561|S|100|7.43|0|100
A|IVR|20250717|14:31:40.554533|S|100|7.45|0|100
A|IVR|20250717|14:34:10.524361|S|100|7.44|0|100
A|IVR|20250717|15:29:39.294087|S|2|7.4|0|2
A|IVR|20250717|15:29:39.294087|S|2|7.4|0|2
A|IVR|20250717|15:36:43.091426|S|200|7.405|0|200
A|IVR|20250717|15:36:56.953840|S|200|7.405|0|200
A|IVR|20250717|15:54:51.069996|S|100|7.425|0|100
A|IVR|20250717|15:55:02.848657|S|100|7.43|0|100
A|IVR|20250717|15:56:59.568825|S|100|7.425|0|100
A|IVR|20250717|15:57:02.365797|S|100|7.425|0|100
A|IVR|20250717|15:57:36.472801|S|100|7.41|0|100
A|IVT|20250717|09:51:04.051570|S|11|27.2|0|11
A|IVT|20250717|09:51:04.051571|S|12|27.18|0|12
A|IVT|20250717|09:51:04.051571|S|8|27.2|0|8
A|IVT|20250717|09:51:04.051867|S|23|27.18|0|23
A|IVT|20250717|09:51:04.052107|S|9|27.17|0|9
A|IVT|20250717|09:51:04.052107|S|14|27.17|0|14
A|IVT|20250717|09:56:02.152840|S|100|27.08|0|100
A|IVV|20250717|09:30:00.120648|S|98|627.45|0|98
A|IVV|20250717|09:31:16.084373|S|1|627.62|0|1
A|IVV|20250717|09:33:34.635831|S|100|627.54|0|100
A|IVV|20250717|09:35:07.619383|S|1|627.52|0|1
A|IVV|20250717|09:35:07.619422|S|1|627.52|0|1
A|IVV|20250717|09:35:07.619445|S|98|627.52|0|98
A|IVV|20250717|09:36:45.401125|S|2|627.54|0|2
A|IVV|20250717|09:37:07.306123|S|2|627.69|0|2
A|IVV|20250717|09:37:57.760295|S|100|627.89|0|100
A|IVV|20250717|09:44:59.330588|S|34|628.58|0|34
A|IVV|20250717|09:45:18.533788|S|10|628.6|0|10
A|IVV|20250717|09:45:25.045396|S|10|628.62|0|10
A|IVV|20250717|09:45:25.735271|S|13|628.6|0|13
A|IVV|20250717|09:45:25.735271|S|2|628.61|0|2
A|IVV|20250717|09:45:25.874356|S|3|628.59|0|3
A|IVV|20250717|09:45:25.912202|S|12|628.57|0|12
A|IVV|20250717|09:45:32.416501|S|2|628.61|0|2
A|IVV|20250717|09:45:32.416501|S|3|628.61|0|3
A|IVV|20250717|10:17:55.433337|S|24|628.85|0|24
A|IVV|20250717|10:19:04.335904|S|10|628.68|0|10
A|IVV|20250717|10:31:47.518081|S|43|628.51|0|43
A|IVV|20250717|10:32:08.652566|S|46|628.58|0|46
A|IVV|20250717|10:34:09.902790|S|32|628.73|0|32
A|IVV|20250717|10:34:10.709605|S|39|628.78|0|39
A|IVV|20250717|10:34:10.709701|S|1|628.78|0|1
A|IVV|20250717|10:34:10.709838|S|7|628.78|0|7
A|IVV|20250717|10:36:52.707116|S|9|628.65|0|9
A|IVV|20250717|10:48:07.700543|S|1|628.59|0|1
A|IVV|20250717|11:07:41.457873|S|7|629.4|0|7
A|IVV|20250717|11:26:06.230684|S|5|629.57|0|5
A|IVV|20250717|11:39:49.286335|S|100|629.92|0|100
A|IVV|20250717|11:57:14.330867|S|100|630.22|0|100
A|IVV|20250717|12:04:33.261699|S|1|630.37|0|1
A|IVV|20250717|12:44:16.451673|S|2|629.85|0|2
A|IVV|20250717|13:25:41.436894|S|28|630.02|0|28
A|IVV|20250717|15:05:13.926863|S|100|631.31|0|100
A|IVW|20250717|15:24:17.778446|S|22|112.34|0|22
A|IVW|20250717|15:42:48.810590|S|21|112.32|0|21
A|IVW|20250717|15:42:58.500758|S|22|112.32|0|22
A|IVW|20250717|15:43:30.920420|S|22|112.31|0|22
A|IVW|20250717|15:43:30.920421|S|21|112.31|0|21
A|IVW|20250717|15:44:26.106700|S|22|112.3|0|22
A|IVW|20250717|15:45:14.220480|S|82|112.3|0|82
A|IVW|20250717|15:45:19.085831|S|100|112.295|0|100
A|IVW|20250717|15:46:00.304366|S|7|112.3|0|7
A|IVW|20250717|15:50:24.907886|S|22|112.31|0|22
A|IVW|20250717|15:50:42.615826|S|21|112.28|0|21
A|IVW|20250717|15:51:00.049354|S|23|112.29|0|23
A|IVW|20250717|15:51:03.873246|S|20|112.28|0|20
A|IVW|20250717|15:53:40.018493|S|100|112.39|0|100
A|IVW|20250717|15:53:40.018493|S|58|112.39|0|58
A|IVW|20250717|15:57:06.218334|S|67|112.3|0|67
A|IVW|20250717|15:57:30.402792|S|24|112.29|0|24
A|IVW|20250717|15:59:12.081206|S|26|112.31|0|26
A|IVW|20250717|15:59:16.681279|S|30|112.31|0|30
A|IVW|20250717|15:59:20.358063|S|25|112.3|0|25
A|IVW|20250717|15:59:23.002760|S|200|112.285|0|200
A|IVW|20250717|15:59:25.630648|S|26|112.28|0|26
A|IVZ|20250717|10:49:52.899023|S|100|17.005|0|100
A|IVZ|20250717|10:56:04.573900|S|100|17.045|0|100
A|IVZ|20250717|11:05:40.596198|S|100|17.06|0|100
A|IVZ|20250717|11:06:46.005751|S|200|17.065|0|200
A|IVZ|20250717|11:33:47.946818|S|100|17.135|0|100
A|IVZ|20250717|11:41:42.944613|S|210|17.175|0|210
A|IVZ|20250717|11:45:05.385080|S|100|17.18|0|100
A|IVZ|20250717|11:47:40.532448|S|100|17.15|0|100
A|IVZ|20250717|11:51:36.479061|S|100|17.11|0|100
A|IVZ|20250717|11:53:59.103134|S|100|17.11|0|100
A|IVZ|20250717|11:55:28.514117|S|100|17.11|0|100
A|IVZ|20250717|11:56:30.733743|S|100|17.12|0|100
A|IVZ|20250717|12:04:35.261138|S|100|17.12|0|100
A|IVZ|20250717|12:05:44.091487|S|100|17.14|0|100
A|IVZ|20250717|12:06:30.570243|S|100|17.12|0|100
A|IVZ|20250717|12:18:12.541257|S|100|17.09|0|100
A|IVZ|20250717|12:19:23.019830|S|100|17.09|0|100
A|IVZ|20250717|12:23:29.673642|S|100|17.1|0|100
A|IVZ|20250717|12:24:04.945540|S|40|17.1|0|40
A|IVZ|20250717|12:27:37.253533|S|100|17.08|0|100
A|IVZ|20250717|12:36:13.557268|S|40|17.11|0|40
A|IVZ|20250717|12:54:22.881746|S|100|17.07|0|100
A|IVZ|20250717|12:57:30.230344|S|100|17.09|0|100
A|IVZ|20250717|12:57:39.050014|S|80|17.09|0|80
A|IVZ|20250717|12:59:49.774580|S|100|17.08|0|100
A|IVZ|20250717|13:09:36.943596|S|91|17.08|0|91
A|IVZ|20250717|13:09:36.943657|S|9|17.08|0|9
A|IVZ|20250717|13:16:05.948972|S|24|17.05|0|24
A|IVZ|20250717|13:17:32.375375|S|100|17.05|0|100
A|IVZ|20250717|13:35:15.258779|S|100|17.07|0|100
A|IVZ|20250717|13:40:13.007210|S|100|17.1|0|100
A|IVZ|20250717|13:43:29.590943|S|100|17.13|0|100
A|IVZ|20250717|13:54:00.729520|S|100|17.16|0|100
A|IVZ|20250717|14:16:52.396613|S|100|17.18|0|100
A|IVZ|20250717|14:19:17.205078|S|100|17.16|0|100
A|IVZ|20250717|14:19:17.205078|S|198|17.165|0|198
A|IVZ|20250717|14:20:30.929270|S|100|17.15|0|100
A|IVZ|20250717|14:25:50.293553|S|100|17.2|0|100
A|IVZ|20250717|14:27:31.541050|S|100|17.21|0|100
A|IVZ|20250717|14:38:30.740161|S|100|17.21|0|100
A|IVZ|20250717|14:54:10.622090|S|100|17.22|0|100
A|IVZ|20250717|15:13:47.879701|S|100|17.23|0|100
A|IVZ|20250717|15:32:59.690272|S|27|17.26|0|27
A|IVZ|20250717|15:56:45.014485|S|200|17.26|0|200
A|IVZ|20250717|15:56:45.018994|S|300|17.265|0|300
A|IVZ|20250717|15:56:45.019062|S|90|17.265|0|90
A|IVZ|20250717|15:57:57.981309|S|100|17.275|0|100
A|IVZ|20250717|15:59:35.991519|S|100|17.285|0|100
A|IWB|20250717|11:05:17.494071|S|1|344.17|0|1
A|IWB|20250717|12:23:58.367648|S|100|344.74|0|100
A|IWD|20250717|10:23:00.302511|S|2|195.07|0|2
A|IWF|20250717|15:54:50.133118|S|100|434.73|0|100
A|IWM|20250717|09:32:57.171665|S|3|221.83|0|3
A|IWM|20250717|09:32:57.171682|S|6|221.83|0|6
A|IWM|20250717|09:32:57.171682|S|4|221.83|0|4
A|IWM|20250717|09:32:57.432319|S|28|221.84|0|28
A|IWM|20250717|09:36:15.485275|S|100|222.41|0|100
A|IWM|20250717|09:36:29.916394|S|100|222.41|0|100
A|IWM|20250717|09:36:37.340094|S|12|222.38|0|12
A|IWM|20250717|09:36:37.340335|S|87|222.38|0|87
A|IWM|20250717|09:37:53.010266|S|93|222.39|0|93
A|IWM|20250717|09:40:30.929729|S|100|222.58|0|100
A|IWM|20250717|09:42:17.807592|S|100|222.81|0|100
A|IWM|20250717|09:42:18.490986|S|100|222.81|0|100
A|IWM|20250717|09:42:38.530276|S|70|222.88|0|70
A|IWM|20250717|09:42:38.955131|S|7|222.88|0|7
A|IWM|20250717|09:42:38.955205|S|2|222.88|0|2
A|IWM|20250717|09:42:55.628891|S|10|222.91|0|10
A|IWM|20250717|09:48:05.089551|S|100|222.92|0|100
A|IWM|20250717|09:49:20.394799|S|1|223.045|0|1
A|IWM|20250717|09:49:48.314977|S|100|223.24|0|100
A|IWM|20250717|09:49:48.785258|S|100|223.25|0|100
A|IWM|20250717|09:50:19.667941|S|63|223.17|0|63
A|IWM|20250717|09:50:19.667958|S|37|223.17|0|37
A|IWM|20250717|09:51:51.384916|S|100|223.09|0|100
A|IWM|20250717|09:52:57.091714|S|100|223.24|0|100
A|IWM|20250717|09:52:57.092242|S|100|223.24|0|100
A|IWM|20250717|09:55:00.035008|S|200|223.17|0|200
A|IWM|20250717|09:57:08.129540|S|200|222.9|0|200
A|IWM|20250717|09:58:17.523625|S|100|222.8|0|100
A|IWM|20250717|09:58:26.423478|S|100|222.8|0|100
A|IWM|20250717|09:59:13.653992|S|100|222.64|0|100
A|IWM|20250717|10:04:15.009500|S|43|223.17|0|43
A|IWM|20250717|10:07:18.416573|S|184|223.09|0|184
A|IWM|20250717|10:07:18.416857|S|16|223.09|0|16
A|IWM|20250717|10:08:58.258412|S|1|223.4|0|1
A|IWM|20250717|10:09:51.471855|S|100|223.49|0|100
A|IWM|20250717|10:11:53.444093|S|200|223.5|0|200
A|IWM|20250717|10:16:44.103261|S|100|223.12|0|100
A|IWM|20250717|10:18:15.060379|S|100|223.08|0|100
A|IWM|20250717|10:18:33.042172|S|100|223.065|0|100
A|IWM|20250717|10:20:48.891714|S|100|222.865|0|100
A|IWM|20250717|10:36:20.062516|S|100|222.88|0|100
A|IWM|20250717|10:38:21.011204|S|100|222.54|0|100
A|IWM|20250717|10:44:11.692272|S|100|222.795|0|100
A|IWM|20250717|10:45:50.520387|S|2|222.765|0|2
A|IWM|20250717|10:46:04.497718|S|6|222.72|0|6
A|IWM|20250717|10:49:54.462518|S|100|223|0|100
A|IWM|20250717|10:50:52.566107|S|91|222.97|0|91
A|IWM|20250717|10:50:52.566127|S|9|222.97|0|9
A|IWM|20250717|10:53:28.698764|S|2|223.06|0|2
A|IWM|20250717|10:57:05.165859|S|100|222.96|0|100
A|IWM|20250717|11:01:18.243045|S|100|222.79|0|100
A|IWM|20250717|11:08:56.374643|S|100|222.83|0|100
A|IWM|20250717|11:08:56.385144|S|100|222.85|0|100
A|IWM|20250717|11:08:56.395156|S|17|222.85|0|17
A|IWM|20250717|11:08:56.404966|S|100|222.84|0|100
A|IWM|20250717|11:11:13.366382|S|100|222.86|0|100
A|IWM|20250717|11:13:08.757118|S|100|222.71|0|100
A|IWM|20250717|11:13:13.044932|S|100|222.75|0|100
A|IWM|20250717|11:16:57.293913|S|100|222.74|0|100
A|IWM|20250717|11:16:57.346019|S|100|222.71|0|100
A|IWM|20250717|11:19:03.997500|S|100|222.91|0|100
A|IWM|20250717|11:21:03.866633|S|29|223.06|0|29
A|IWM|20250717|11:25:14.575604|S|100|223.38|0|100
A|IWM|20250717|11:26:12.421521|S|100|223.28|0|100
A|IWM|20250717|11:27:47.007443|S|100|223.32|0|100
A|IWM|20250717|11:32:17.308146|S|100|223.46|0|100
A|IWM|20250717|11:32:17.309701|S|100|223.46|0|100
A|IWM|20250717|11:34:01.289829|S|1|223.66|0|1
A|IWM|20250717|11:34:53.542082|S|100|223.72|0|100
A|IWM|20250717|11:36:05.833288|S|100|223.71|0|100
A|IWM|20250717|11:39:32.211044|S|100|223.8|0|100
A|IWM|20250717|11:39:32.211083|S|100|223.8|0|100
A|IWM|20250717|11:39:44.415295|S|100|223.75|0|100
A|IWM|20250717|11:41:59.966494|S|30|223.83|0|30
A|IWM|20250717|11:44:11.754495|S|100|223.73|0|100
A|IWM|20250717|11:44:20.873593|S|100|223.72|0|100
A|IWM|20250717|11:44:53.333085|S|100|223.83|0|100
A|IWM|20250717|11:45:34.710009|S|100|223.77|0|100
A|IWM|20250717|11:47:40.530462|S|100|223.69|0|100
A|IWM|20250717|11:52:56.780545|S|123|223.69|0|123
A|IWM|20250717|11:53:48.065043|S|21|223.75|0|21
A|IWM|20250717|11:53:48.065212|S|79|223.75|0|79
A|IWM|20250717|11:56:03.958190|S|100|223.89|0|100
A|IWM|20250717|11:56:24.200481|S|19|223.89|0|19
A|IWM|20250717|12:00:27.744146|S|100|223.86|0|100
A|IWM|20250717|12:05:56.104013|S|100|223.79|0|100
A|IWM|20250717|12:12:50.708364|S|100|223.58|0|100
A|IWM|20250717|12:17:12.465259|S|100|223.54|0|100
A|IWM|20250717|12:17:12.981672|S|100|223.55|0|100
A|IWM|20250717|12:17:14.407341|S|100|223.53|0|100
A|IWM|20250717|12:20:27.649967|S|100|223.28|0|100
A|IWM|20250717|12:21:19.620714|S|23|223.27|0|23
A|IWM|20250717|12:22:47.173455|S|28|223.44|0|28
A|IWM|20250717|12:25:40.857982|S|100|223.36|0|100
A|IWM|20250717|12:26:52.410412|S|100|223.32|0|100
A|IWM|20250717|12:27:10.586665|S|100|223.24|0|100
A|IWM|20250717|12:27:28.413993|S|100|223.21|0|100
A|IWM|20250717|12:28:37.166511|S|100|223.1|0|100
A|IWM|20250717|12:31:05.288111|S|1|223.12|0|1
A|IWM|20250717|12:32:03.972036|S|14|223.24|0|14
A|IWM|20250717|12:32:03.972076|S|11|223.24|0|11
A|IWM|20250717|12:32:03.972088|S|33|223.24|0|33
A|IWM|20250717|12:32:10.560978|S|1|223.23|0|1
A|IWM|20250717|12:32:10.560996|S|99|223.23|0|99
A|IWM|20250717|12:38:01.633446|S|100|223.07|0|100
A|IWM|20250717|12:38:05.352292|S|100|223.1|0|100
A|IWM|20250717|12:38:24.397224|S|100|223.14|0|100
A|IWM|20250717|12:40:25.400595|S|248|223.03|0|248
A|IWM|20250717|12:41:06.630427|S|105|223.11|0|105
A|IWM|20250717|12:42:36.456890|S|100|223.205|0|100
A|IWM|20250717|12:51:37.331832|S|13|223.2|0|13
A|IWM|20250717|12:51:55.041971|S|100|223.16|0|100
A|IWM|20250717|12:57:05.956728|S|1|223.03|0|1
A|IWM|20250717|12:58:05.270648|S|1|223.13|0|1
A|IWM|20250717|12:58:05.270695|S|2|223.13|0|2
A|IWM|20250717|12:59:34.412608|S|1|223.18|0|1
A|IWM|20250717|13:02:03.842600|S|28|223.18|0|28
A|IWM|20250717|13:04:34.102408|S|100|223.15|0|100
A|IWM|20250717|13:05:53.560438|S|100|222.99|0|100
A|IWM|20250717|13:10:29.666657|S|100|222.94|0|100
A|IWM|20250717|13:12:14.771251|S|100|222.96|0|100
A|IWM|20250717|13:13:32.464897|S|100|222.97|0|100
A|IWM|20250717|13:23:03.026866|S|2|222.92|0|2
A|IWM|20250717|13:24:53.659578|S|100|222.97|0|100
A|IWM|20250717|13:26:56.004283|S|100|223.11|0|100
A|IWM|20250717|13:28:39.664787|S|100|222.91|0|100
A|IWM|20250717|13:31:55.611377|S|100|223.13|0|100
A|IWM|20250717|13:41:52.623821|S|100|223.4|0|100
A|IWM|20250717|13:41:52.628038|S|100|223.41|0|100
A|IWM|20250717|13:44:48.502492|S|89|223.4|0|89
A|IWM|20250717|13:45:18.862021|S|54|223.36|0|54
A|IWM|20250717|13:45:18.862094|S|46|223.36|0|46
A|IWM|20250717|13:45:20.080009|S|100|223.34|0|100
A|IWM|20250717|13:47:02.701675|S|5|223.3|0|5
A|IWM|20250717|13:49:27.009571|S|100|223.29|0|100
A|IWM|20250717|13:50:24.263127|S|100|223.29|0|100
A|IWM|20250717|13:54:35.114850|S|100|223.34|0|100
A|IWM|20250717|13:55:50.902056|S|100|223.28|0|100
A|IWM|20250717|13:58:56.797871|S|100|223.34|0|100
A|IWM|20250717|14:01:04.276744|S|2|223.38|0|2
A|IWM|20250717|14:03:10.081283|S|200|223.38|0|200
A|IWM|20250717|14:04:13.570489|S|1|223.49|0|1
A|IWM|20250717|14:04:13.570506|S|99|223.49|0|99
A|IWM|20250717|14:04:41.901128|S|48|223.47|0|48
A|IWM|20250717|14:04:45.255471|S|50|223.45|0|50
A|IWM|20250717|14:06:48.540149|S|100|223.4|0|100
A|IWM|20250717|14:08:43.937903|S|100|223.39|0|100
A|IWM|20250717|14:11:53.702269|S|30|223.34|0|30
A|IWM|20250717|14:11:53.702640|S|1|223.34|0|1
A|IWM|20250717|14:12:19.464363|S|100|223.33|0|100
A|IWM|20250717|14:12:19.498418|S|100|223.3|0|100
A|IWM|20250717|14:12:19.504165|S|100|223.29|0|100
A|IWM|20250717|14:12:19.514877|S|100|223.295|0|100
A|IWM|20250717|14:12:19.516280|S|100|223.29|0|100
A|IWM|20250717|14:12:19.531860|S|100|223.28|0|100
A|IWM|20250717|14:12:19.532759|S|100|223.27|0|100
A|IWM|20250717|14:12:42.896759|S|200|223.28|0|200
A|IWM|20250717|14:12:54.125071|S|100|223.28|0|100
A|IWM|20250717|14:14:02.036413|S|35|223.22|0|35
A|IWM|20250717|14:14:26.056807|S|100|223.18|0|100
A|IWM|20250717|14:15:21.939135|S|193|223.2|0|193
A|IWM|20250717|14:16:06.189932|S|100|223.18|0|100
A|IWM|20250717|14:16:07.271767|S|8|223.18|0|8
A|IWM|20250717|14:16:07.271871|S|92|223.18|0|92
A|IWM|20250717|14:17:06.280493|S|23|223.23|0|23
A|IWM|20250717|14:18:10.206370|S|1|223.14|0|1
A|IWM|20250717|14:19:00.238872|S|100|223.13|0|100
A|IWM|20250717|14:25:13.219063|S|15|223.48|0|15
A|IWM|20250717|14:30:35.450343|S|200|223.59|0|200
A|IWM|20250717|14:32:12.966681|S|3|223.62|0|3
A|IWM|20250717|14:36:37.998995|S|10|223.42|0|10
A|IWM|20250717|14:36:57.273145|S|100|223.42|0|100
A|IWM|20250717|14:37:14.081725|S|100|223.44|0|100
A|IWM|20250717|14:38:05.857119|S|16|223.43|0|16
A|IWM|20250717|14:38:05.857136|S|2|223.43|0|2
A|IWM|20250717|14:39:03.843680|S|21|223.42|0|21
A|IWM|20250717|14:40:21.099951|S|100|223.45|0|100
A|IWM|20250717|14:42:38.156408|S|100|223.56|0|100
A|IWM|20250717|14:45:19.706720|S|36|223.46|0|36
A|IWM|20250717|14:51:03.950217|S|200|223.53|0|200
A|IWM|20250717|14:52:28.467471|S|3|223.48|0|3
A|IWM|20250717|14:58:36.391317|S|100|223.68|0|100
A|IWM|20250717|15:01:09.196788|S|100|223.77|0|100
A|IWM|20250717|15:02:50.382707|S|17|223.87|0|17
A|IWM|20250717|15:04:06.496054|S|100|223.86|0|100
A|IWM|20250717|15:04:53.341347|S|4|223.85|0|4
A|IWM|20250717|15:07:01.097234|S|200|223.87|0|200
A|IWM|20250717|15:07:09.287391|S|100|223.91|0|100
A|IWM|20250717|15:07:09.873006|S|100|223.92|0|100
A|IWM|20250717|15:07:09.873103|S|100|223.92|0|100
A|IWM|20250717|15:07:12.419012|S|100|223.96|0|100
A|IWM|20250717|15:07:13.819111|S|200|223.97|0|200
A|IWM|20250717|15:07:14.249488|S|100|223.98|0|100
A|IWM|20250717|15:07:14.251171|S|100|223.98|0|100
A|IWM|20250717|15:07:14.252368|S|100|223.98|0|100
A|IWM|20250717|15:07:14.253125|S|100|223.98|0|100
A|IWM|20250717|15:07:19.666702|S|100|223.99|0|100
A|IWM|20250717|15:07:23.632104|S|100|223.98|0|100
A|IWM|20250717|15:09:48.636733|S|100|224.065|0|100
A|IWM|20250717|15:09:48.636815|S|100|224.06|0|100
A|IWM|20250717|15:11:00.587442|S|200|224|0|200
A|IWM|20250717|15:13:06.300856|S|100|224.12|0|100
A|IWM|20250717|15:13:54.010942|S|2|224.145|0|2
A|IWM|20250717|15:14:15.425342|S|4|224.12|0|4
A|IWM|20250717|15:14:26.744505|S|105|224.08|0|105
A|IWM|20250717|15:18:10.097050|S|100|223.72|0|100
A|IWM|20250717|15:18:17.690026|S|100|223.71|0|100
A|IWM|20250717|15:19:46.931423|S|100|223.69|0|100
A|IWM|20250717|15:20:17.598694|S|100|223.69|0|100
A|IWM|20250717|15:20:18.340454|S|1|223.68|0|1
A|IWM|20250717|15:20:40.767182|S|85|223.72|0|85
A|IWM|20250717|15:22:09.558291|S|3|223.73|0|3
A|IWM|20250717|15:22:09.561474|S|1|223.73|0|1
A|IWM|20250717|15:22:38.069584|S|100|223.77|0|100
A|IWM|20250717|15:24:14.112967|S|19|223.8|0|19
A|IWM|20250717|15:24:14.113031|S|81|223.8|0|81
A|IWM|20250717|15:27:12.289482|S|100|223.82|0|100
A|IWM|20250717|15:29:30.243637|S|51|223.77|0|51
A|IWM|20250717|15:30:09.323851|S|100|223.86|0|100
A|IWM|20250717|15:30:27.582870|S|16|223.855|0|16
A|IWM|20250717|15:30:30.531267|S|28|223.84|0|28
A|IWM|20250717|15:30:45.130844|S|39|223.77|0|39
A|IWM|20250717|15:32:04.831467|S|88|223.9|0|88
A|IWM|20250717|15:32:16.428654|S|24|223.87|0|24
A|IWM|20250717|15:33:10.801254|S|100|223.78|0|100
A|IWM|20250717|15:34:02.778101|S|100|223.8|0|100
A|IWM|20250717|15:35:54.755181|S|100|223.915|0|100
A|IWM|20250717|15:35:55.664480|S|100|223.92|0|100
A|IWM|20250717|15:36:21.350030|S|100|223.91|0|100
A|IWM|20250717|15:37:09.740560|S|115|223.95|0|115
A|IWM|20250717|15:37:09.740560|S|183|223.95|0|183
A|IWM|20250717|15:37:10.888888|S|22|223.95|0|22
A|IWM|20250717|15:37:27.386493|S|100|223.93|0|100
A|IWM|20250717|15:37:41.858158|S|37|223.92|0|37
A|IWM|20250717|15:38:14.046275|S|100|223.87|0|100
A|IWM|20250717|15:39:01.053727|S|100|223.93|0|100
A|IWM|20250717|15:39:01.055814|S|3|223.93|0|3
A|IWM|20250717|15:40:44.495125|S|100|223.99|0|100
A|IWM|20250717|15:40:44.929328|S|100|223.98|0|100
A|IWM|20250717|15:41:02.346345|S|100|223.97|0|100
A|IWM|20250717|15:41:19.132227|S|100|223.975|0|100
A|IWM|20250717|15:41:49.776877|S|100|223.99|0|100
A|IWM|20250717|15:42:37.148683|S|100|223.97|0|100
A|IWM|20250717|15:42:37.148850|S|100|223.97|0|100
A|IWM|20250717|15:42:37.148943|S|60|223.97|0|60
A|IWM|20250717|15:42:41.027571|S|100|223.94|0|100
A|IWM|20250717|15:42:53.174038|S|100|223.95|0|100
A|IWM|20250717|15:43:32.181485|S|100|223.925|0|100
A|IWM|20250717|15:44:02.182957|S|100|223.9|0|100
A|IWM|20250717|15:44:04.982414|S|100|223.89|0|100
A|IWM|20250717|15:44:05.409699|S|100|223.88|0|100
A|IWM|20250717|15:45:03.392001|S|76|223.94|0|76
A|IWM|20250717|15:45:04.748633|S|89|223.93|0|89
A|IWM|20250717|15:45:26.195296|S|100|223.91|0|100
A|IWM|20250717|15:45:34.565961|S|1|223.91|0|1
A|IWM|20250717|15:45:43.829249|S|100|223.86|0|100
A|IWM|20250717|15:46:14.529411|S|100|223.89|0|100
A|IWM|20250717|15:46:58.070855|S|100|223.91|0|100
A|IWM|20250717|15:46:58.074632|S|100|223.9|0|100
A|IWM|20250717|15:46:58.080720|S|100|223.895|0|100
A|IWM|20250717|15:46:58.086090|S|100|223.88|0|100
A|IWM|20250717|15:46:58.589350|S|100|223.88|0|100
A|IWM|20250717|15:46:58.596174|S|100|223.88|0|100
A|IWM|20250717|15:47:01.296731|S|1|223.91|0|1
A|IWM|20250717|15:47:43.050179|S|100|223.92|0|100
A|IWM|20250717|15:48:11.285427|S|200|224.03|0|200
A|IWM|20250717|15:48:35.800578|S|200|224.05|0|200
A|IWM|20250717|15:48:40.863303|S|100|224.07|0|100
A|IWM|20250717|15:50:20.314667|S|14|223.86|0|14
A|IWM|20250717|15:50:49.907064|S|100|223.71|0|100
A|IWM|20250717|15:52:58.298085|S|1774|223.62|0|1774
A|IWM|20250717|15:54:27.897364|S|22|223.685|0|22
A|IWM|20250717|15:56:00.721883|S|200|223.69|0|200
A|IWM|20250717|15:56:06.785944|S|100|223.7|0|100
A|IWM|20250717|15:56:10.439051|S|42|223.7|0|42
A|IWM|20250717|15:56:10.448523|S|57|223.7|0|57
A|IWM|20250717|15:56:38.301595|S|7|223.62|0|7
A|IWM|20250717|15:56:58.963699|S|42|223.69|0|42
A|IWM|20250717|15:58:17.909557|S|100|223.77|0|100
A|IWM|20250717|15:59:16.825981|S|59|223.84|0|59
A|IWM|20250717|15:59:41.709006|S|200|223.785|0|200
A|IWMY|20250717|09:30:00.595030|S|20|23.82|0|20
A|IWN|20250717|10:49:42.617181|S|92|163.68|0|92
A|IWN|20250717|11:33:04.217159|S|46|164.07|0|46
A|IWN|20250717|11:58:24.664984|S|7|164.43|0|7
A|IWN|20250717|12:00:27.603869|S|110|164.43|0|110
A|IWN|20250717|12:27:02.255407|S|98|163.97|0|98
A|IWN|20250717|15:38:05.292898|S|170|164.505|0|170
A|IWN|20250717|15:43:47.553791|S|4|164.49|0|4
A|IWN|20250717|15:43:47.556305|S|96|164.49|0|96
A|IWN|20250717|15:49:05.825531|S|4|164.63|0|4
A|IWN|20250717|15:49:05.825685|S|2|164.63|0|2
A|IWN|20250717|15:49:05.825890|S|30|164.63|0|30
A|IWN|20250717|15:51:11.386891|S|100|164.3|0|100
A|IWO|20250717|15:25:03.685915|S|38|294.74|0|38
A|IWO|20250717|15:31:01.015975|S|8|294.62|0|8
A|IWO|20250717|15:31:04.066753|S|92|294.62|0|92
A|IWO|20250717|15:32:42.337483|S|100|294.66|0|100
A|IWO|20250717|15:37:13.458881|S|100|294.98|0|100
A|IWO|20250717|15:37:14.165374|S|100|294.98|0|100
A|IWP|20250717|11:32:26.405224|S|7|139.54|0|7
A|IWP|20250717|11:32:26.482271|S|93|139.54|0|93
A|IWP|20250717|12:15:57.837901|S|100|139.63|0|100
A|IWP|20250717|12:15:57.838046|S|100|139.63|0|100
A|IWP|20250717|15:31:04.382504|S|2|139.98|0|2
A|IWR|20250717|09:37:06.639569|S|332|93.15|0|332
A|IWR|20250717|10:04:52.735753|S|200|93.265|0|200
A|IWR|20250717|11:32:30.217449|S|1|93.345|0|1
A|IWR|20250717|11:32:38.684657|S|38|93.355|0|38
A|IWR|20250717|12:11:00.203305|S|500|93.39|0|500
A|IWR|20250717|14:11:12.600658|S|1|93.555|0|1
A|IWR|20250717|14:27:02.312229|S|100|93.64|0|100
A|IWR|20250717|14:43:55.379045|S|46|93.665|0|46
A|IWR|20250717|15:34:02.467414|S|500|93.73|0|500
A|IWR|20250717|15:42:41.861954|S|100|93.745|0|100
A|IWV|20250717|10:17:07.448425|S|54|356.16|0|54
A|IWV|20250717|10:18:20.537812|S|57|356.08|0|57
A|IWV|20250717|10:26:56.632823|S|4|355.78|0|4
A|IWV|20250717|10:42:15.682574|S|4|355.82|0|4
A|IWV|20250717|11:04:54.669727|S|65|356.22|0|65
A|IWV|20250717|11:04:54.669727|S|35|356.22|0|35
A|IWV|20250717|11:04:54.678940|S|14|356.22|0|14
A|IWV|20250717|12:30:10.603217|S|67|356.68|0|67
A|IWV|20250717|12:33:01.837808|S|1|356.69|0|1
A|IWV|20250717|12:50:32.658337|S|88|356.64|0|88
A|IWV|20250717|13:15:51.843386|S|1|356.61|0|1
A|IWV|20250717|15:22:45.852891|S|1|357.42|0|1
A|IWV|20250717|15:30:18.357109|S|1|357.45|0|1
A|IWY|20250717|12:23:58.367440|S|77|252.29|0|77
A|IWY|20250717|13:27:24.798791|S|100|252.12|0|100
A|IWY|20250717|14:48:16.754849|S|16|252.13|0|16
A|IWY|20250717|15:53:04.310233|S|100|252.28|0|100
A|IWY|20250717|15:54:50.084825|S|1|252.27|0|1
A|IXC|20250717|12:41:01.098962|S|3|39.77|0|3
A|IXC|20250717|15:20:01.847700|S|26|39.95|0|26
A|IXC|20250717|15:31:48.010661|S|200|39.975|0|200
A|IXC|20250717|15:40:24.856433|S|37|40|0|37
A|IXC|20250717|15:44:35.330422|S|100|39.99|0|100
A|IXHL|20250717|09:30:24.101229|S|300|.3502|0|300
A|IXHL|20250717|09:31:24.732877|S|300|.3528|0|300
A|IXHL|20250717|09:34:38.544621|S|300|.3627|0|300
A|IXHL|20250717|09:34:59.113572|E|300|.3616|0|300
A|IXHL|20250717|09:38:00.708790|E|500|.366|0|500
A|IXHL|20250717|09:38:05.136953|E|300|.3644|0|300
A|IXHL|20250717|09:39:05.200259|S|300|.3679|0|300
A|IXHL|20250717|09:39:05.200259|S|300|.3687|0|300
A|IXHL|20250717|09:46:26.258544|S|300|.361|0|300
A|IXHL|20250717|09:48:29.415047|S|300|.3648|0|300
A|IXHL|20250717|10:04:40.820545|E|200|.3571|0|200
A|IXHL|20250717|10:08:21.114627|S|300|.3669|0|300
A|IXHL|20250717|10:09:12.693429|S|200|.367|0|200
A|IXHL|20250717|10:11:00.277866|E|300|.36|0|300
A|IXHL|20250717|10:28:56.488470|S|300|.3582|0|300
A|IXHL|20250717|10:42:51.337561|E|300|.352|0|300
A|IXHL|20250717|10:48:02.862482|E|300|.352|0|300
A|IXHL|20250717|10:48:02.863677|E|300|.3519|0|300
A|IXHL|20250717|11:06:19.885531|E|300|.3601|0|300
A|IXHL|20250717|11:56:57.770569|E|300|.3551|0|300
A|IXHL|20250717|12:14:19.088907|S|300|.3516|0|300
A|IXHL|20250717|12:23:30.135353|E|300|.3525|0|300
A|IXHL|20250717|12:23:30.139741|E|300|.3522|0|300
A|IXHL|20250717|12:23:30.146654|E|300|.3517|0|300
A|IXHL|20250717|12:56:06.052979|S|1000|.35505|0|1000
A|IXHL|20250717|12:56:06.069312|S|300|.3562|0|300
A|IXHL|20250717|13:12:59.196093|S|300|.3552|0|300
A|IXHL|20250717|13:37:23.611444|S|300|.359|0|300
A|IXHL|20250717|13:37:23.611994|S|300|.3591|0|300
A|IXHL|20250717|13:37:23.613863|S|300|.3598|0|300
A|IXHL|20250717|13:37:23.615295|S|300|.3599|0|300
A|IXHL|20250717|13:43:44.976344|E|300|.3581|0|300
A|IXHL|20250717|13:50:53.379793|E|300|.3663|0|300
A|IXHL|20250717|14:00:51.072562|E|100|.3889|0|100
A|IXHL|20250717|14:00:52.676341|E|217|.3889|0|217
A|IXHL|20250717|14:00:52.676341|E|100|.3889|0|100
A|IXHL|20250717|14:03:23.398404|E|300|.3868|0|300
A|IXHL|20250717|14:10:20.076991|S|300|.3816|0|300
A|IXHL|20250717|14:22:31.291090|E|300|.3795|0|300
A|IXHL|20250717|14:28:58.125915|E|300|.3818|0|300
A|IXHL|20250717|14:36:04.717715|S|300|.3788|0|300
A|IXHL|20250717|14:50:20.794494|S|300|.38|0|300
A|IXHL|20250717|14:50:25.864621|E|300|.3753|0|300
A|IXHL|20250717|14:50:25.868702|E|300|.3752|0|300
A|IXHL|20250717|15:14:26.940639|E|300|.3797|0|300
A|IXHL|20250717|15:31:30.434087|E|300|.3841|0|300
A|IXHL|20250717|15:46:11.037665|E|300|.3804|0|300
A|IXHL|20250717|15:50:04.156906|S|300|.371|0|300
A|IXHL|20250717|15:50:04.157284|S|300|.3712|0|300
A|IXHL|20250717|15:52:31.087925|S|100|.37245|0|100
A|IXHL|20250717|15:52:31.087925|S|200|.37245|0|200
A|IXHL|20250717|15:55:33.772630|S|100|.37175|0|100
A|IXHL|20250717|15:55:40.547386|S|100|.37175|0|100
A|IXHL|20250717|15:55:48.342939|S|100|.37175|0|100
A|IXHL|20250717|15:56:57.615889|S|100|.37175|0|100
A|IXHL|20250717|15:57:37.878152|S|200|.37185|0|200
A|IXHL|20250717|15:57:45.938950|S|900|.37185|0|900
A|IXHL|20250717|15:58:00.906597|S|100|.37185|0|100
A|IXHL|20250717|15:58:57.599900|S|100|.37065|0|100
A|IXHL|20250717|15:58:58.498546|S|200|.37065|0|200
A|IXHL|20250717|15:58:59.368080|S|300|.37065|0|300
A|IXJ|20250717|11:50:43.798959|S|33|84.92|0|33
A|IXJ|20250717|12:20:32.329539|S|1|84.69|0|1
A|IXJ|20250717|15:32:24.104529|S|4|84.68|0|4
A|IXJ|20250717|15:32:42.321446|S|30|84.65|0|30
A|IXN|20250717|10:10:41.424595|S|48|95.07|0|48
A|IXN|20250717|10:10:41.424595|S|48|95.08|0|48
A|IXN|20250717|10:10:41.424595|S|4|95.09|0|4
A|IXN|20250717|10:11:44.286203|S|100|94.95|0|100
A|IXN|20250717|12:59:25.473637|S|34|95.46|0|34
A|IXN|20250717|13:38:00.096022|S|19|95.49|0|19
A|IXN|20250717|13:43:53.419756|S|27|95.51|0|27
A|IXN|20250717|15:55:28.051678|S|48|95.47|0|48
A|IXN|20250717|15:55:28.051678|S|48|95.48|0|48
A|IXN|20250717|15:58:59.048809|S|52|95.49|0|52
A|IXN|20250717|15:58:59.048809|S|48|95.48|0|48
A|IXN|20250717|15:58:59.049101|S|6|95.49|0|6
A|IXN|20250717|15:59:58.057413|S|1|95.48|0|1
A|IXN|20250717|15:59:58.058617|S|1|95.45|0|1
A|IXUS|20250717|09:30:10.410701|S|100|77.08|0|100
A|IYG|20250717|11:16:57.310132|S|6|86.23|0|6
A|IYG|20250717|11:16:57.310272|S|34|86.23|0|34
A|IYG|20250717|11:16:57.352062|S|60|86.23|0|60
A|IYG|20250717|11:55:42.807654|S|100|86.5|0|100
A|IYG|20250717|11:55:42.808375|S|50|86.5|0|50
A|IYG|20250717|12:27:26.826526|S|100|86.38|0|100
A|IYR|20250717|09:35:01.627137|S|200|95.78|0|200
A|IYR|20250717|09:35:04.056943|S|100|95.75|0|100
A|IYR|20250717|09:41:22.569387|S|42|95.8|0|42
A|IYR|20250717|09:59:08.262953|S|100|95.7|0|100
A|IYR|20250717|10:13:00.250898|S|6|95.66|0|6
A|IYR|20250717|11:23:09.644434|S|1|95.42|0|1
A|IYR|20250717|11:24:18.711837|S|2|95.42|0|2
A|IYR|20250717|11:24:30.241776|S|4|95.39|0|4
A|IYR|20250717|11:34:24.489657|S|2|95.4|0|2
A|IYR|20250717|12:10:35.729145|S|5|95.52|0|5
A|IYR|20250717|12:16:44.469257|S|100|95.41|0|100
A|IYR|20250717|12:34:19.007776|S|80|95.41|0|80
A|IYR|20250717|12:36:14.698870|S|100|95.32|0|100
A|IYR|20250717|13:17:21.442013|S|200|95.24|0|200
A|IYR|20250717|13:42:29.424547|S|100|95.31|0|100
A|IYR|20250717|13:46:47.687102|S|100|95.26|0|100
A|IYR|20250717|13:58:53.176017|S|100|95.27|0|100
A|IYR|20250717|14:24:06.226203|S|79|95.46|0|79
A|IYR|20250717|14:24:07.032577|S|21|95.46|0|21
A|IYR|20250717|14:32:07.495647|S|60|95.53|0|60
A|IYR|20250717|14:39:17.132379|S|100|95.58|0|100
A|IYR|20250717|15:36:35.358390|S|100|95.66|0|100
A|IYR|20250717|15:40:48.183701|S|75|95.58|0|75
A|IYR|20250717|15:52:05.513639|S|100|95.5|0|100
A|IYR|20250717|15:52:05.514222|S|25|95.5|0|25
A|IYR|20250717|15:54:19.858228|S|100|95.495|0|100
A|IYR|20250717|15:56:00.727774|S|288|95.54|0|288
A|IYT|20250717|15:29:29.951634|S|15|70.58|0|15
A|IYT|20250717|15:54:50.134727|S|112|70.53|0|112
A|IYW|20250717|12:06:27.916913|S|110|178.865|0|110
A|IYW|20250717|15:45:04.126450|S|2|178.68|0|2
A|IYZ|20250717|11:57:42.062198|S|1210|29.815|0|1210
A|IYZ|20250717|12:26:16.279646|S|39|29.79|0|39
A|IYZ|20250717|12:26:16.289004|S|22|29.79|0|22
A|IYZ|20250717|12:39:17.846276|S|5|29.77|0|5
A|IYZ|20250717|12:52:56.305324|S|1|29.77|0|1
A|IYZ|20250717|12:52:56.305420|S|4|29.77|0|4
A|IYZ|20250717|14:06:47.781639|S|100|29.83|0|100
A|IZEA|20250717|11:56:39.793222|S|23|3.45|0|23
A|IZEA|20250717|12:18:27.832162|S|84|3.43|0|84
A|J|20250717|11:34:44.281900|S|13|138.22|0|13
A|J|20250717|11:44:09.045771|S|14|138.85|0|14
A|J|20250717|11:44:09.046809|S|10|138.87|0|10
A|J|20250717|11:44:09.047306|S|5|138.87|0|5
A|J|20250717|11:44:09.047315|S|3|138.87|0|3
A|J|20250717|11:45:34.711972|S|16|138.92|0|16
A|J|20250717|11:45:34.711996|S|1|138.92|0|1
A|J|20250717|11:45:34.711996|S|6|138.91|0|6
A|J|20250717|11:45:34.711997|S|10|138.91|0|10
A|J|20250717|11:46:25.134345|S|16|139.04|0|16
A|J|20250717|11:46:25.134345|S|3|139|0|3
A|J|20250717|11:46:25.134375|S|16|139|0|16
A|J|20250717|11:51:25.373781|S|15|138.71|0|15
A|J|20250717|11:51:25.373781|S|15|138.69|0|15
A|J|20250717|11:51:25.373782|S|1|138.69|0|1
A|J|20250717|11:51:25.373854|S|7|138.69|0|7
A|J|20250717|11:51:25.374029|S|8|138.69|0|8
A|J|20250717|12:06:26.610675|S|14|139|0|14
A|J|20250717|12:06:51.960472|S|32|138.99|0|32
A|J|20250717|15:22:30.869377|S|4|139.76|0|4
A|J|20250717|15:25:10.450770|S|24|139.76|0|24
A|J|20250717|15:32:16.389078|S|11|139.66|0|11
A|J|20250717|15:32:16.389106|S|13|139.66|0|13
A|J|20250717|15:50:46.432726|S|10|139.46|0|10
A|JAAA|20250717|10:22:31.986678|S|115|50.665|0|115
A|JAAA|20250717|10:22:32.006022|S|115|50.665|0|115
A|JAAA|20250717|10:56:28.783707|S|226|50.665|0|226
A|JAAA|20250717|10:57:05.244672|S|145|50.665|0|145
A|JAAA|20250717|10:57:07.387278|S|1|50.665|0|1
A|JAAA|20250717|10:57:07.415096|S|67|50.665|0|67
A|JAAA|20250717|10:58:13.532991|S|100|50.665|0|100
A|JAAA|20250717|11:02:23.520354|S|100|50.665|0|100
A|JAAA|20250717|11:02:23.620386|S|100|50.665|0|100
A|JAAA|20250717|11:04:33.527002|S|100|50.665|0|100
A|JAAA|20250717|11:07:08.533186|S|100|50.665|0|100
A|JAAA|20250717|11:07:08.533186|S|100|50.665|0|100
A|JAAA|20250717|11:09:43.530226|S|100|50.665|0|100
A|JAAA|20250717|11:09:43.530227|S|100|50.665|0|100
A|JAAA|20250717|11:09:44.192177|S|200|50.665|0|200
A|JAAA|20250717|11:12:18.535882|S|200|50.665|0|200
A|JAAA|20250717|11:12:19.194827|S|200|50.665|0|200
A|JAAA|20250717|11:17:13.532770|S|100|50.665|0|100
A|JAAA|20250717|11:17:13.532770|S|100|50.665|0|100
A|JAAA|20250717|11:19:48.529061|S|100|50.665|0|100
A|JAAA|20250717|11:19:48.529061|S|100|50.665|0|100
A|JAAA|20250717|11:21:24.375881|S|200|50.665|0|200
A|JAAA|20250717|11:23:38.528172|S|200|50.665|0|200
A|JAAA|20250717|11:26:08.527812|S|100|50.665|0|100
A|JAAA|20250717|11:26:08.527813|S|100|50.665|0|100
A|JAAA|20250717|11:26:09.125918|S|100|50.665|0|100
A|JAAA|20250717|11:26:09.125918|S|100|50.665|0|100
A|JAAA|20250717|11:28:37.120350|S|200|50.665|0|200
A|JAAA|20250717|11:31:08.529020|S|200|50.665|0|200
A|JAAA|20250717|11:36:08.527447|S|100|50.665|0|100
A|JAAA|20250717|11:36:46.830700|S|100|50.665|0|100
A|JAAA|20250717|11:36:53.532007|S|100|50.665|0|100
A|JAAA|20250717|11:44:08.533764|S|100|50.665|0|100
A|JAAA|20250717|11:46:43.533606|S|100|50.665|0|100
A|JAAA|20250717|11:49:13.530473|S|100|50.665|0|100
A|JAAA|20250717|11:49:13.530473|S|100|50.665|0|100
A|JAAA|20250717|11:49:14.268064|S|200|50.665|0|200
A|JAAA|20250717|11:54:23.540628|S|200|50.665|0|200
A|JAAA|20250717|11:54:24.142079|S|200|50.665|0|200
A|JAAA|20250717|11:54:24.156135|S|400|50.665|0|400
A|JAAA|20250717|11:57:03.535674|S|100|50.665|0|100
A|JAAA|20250717|11:57:03.535674|S|100|50.665|0|100
A|JAAA|20250717|11:59:31.998893|S|600|50.665|0|600
A|JAAA|20250717|11:59:31.998893|S|100|50.665|0|100
A|JAAA|20250717|11:59:32.999625|S|100|50.665|0|100
A|JAAA|20250717|12:01:23.530582|S|200|50.665|0|200
A|JAAA|20250717|12:01:24.090534|S|200|50.665|0|200
A|JAAA|20250717|12:03:53.537024|S|200|50.665|0|200
A|JAAA|20250717|12:05:38.529945|S|100|50.665|0|100
A|JAAA|20250717|12:05:39.540324|S|100|50.665|0|100
A|JAAA|20250717|12:08:03.536199|S|100|50.665|0|100
A|JAAA|20250717|12:08:03.536199|S|100|50.665|0|100
A|JAAA|20250717|12:10:13.535299|S|700|50.665|0|700
A|JAAA|20250717|12:10:13.637502|S|700|50.665|0|700
A|JAAA|20250717|12:12:38.532528|S|100|50.665|0|100
A|JAAA|20250717|12:12:38.532528|S|100|50.665|0|100
A|JAAA|20250717|12:15:08.533226|S|200|50.665|0|200
A|JAAA|20250717|12:17:13.534648|S|200|50.665|0|200
A|JAAA|20250717|12:17:14.354846|S|200|50.665|0|200
A|JAAA|20250717|12:19:48.541037|S|100|50.665|0|100
A|JAAA|20250717|12:19:48.541037|S|100|50.665|0|100
A|JAAA|20250717|12:22:23.534404|S|200|50.665|0|200
A|JAAA|20250717|12:24:58.538462|S|100|50.665|0|100
A|JAAA|20250717|12:24:58.538463|S|200|50.665|0|200
A|JAAA|20250717|12:24:59.538302|S|300|50.665|0|300
A|JAAA|20250717|12:27:28.536324|S|200|50.665|0|200
A|JAAA|20250717|12:28:08.521768|S|318|50.665|0|318
A|JAAA|20250717|12:29:44.998369|S|100|50.665|0|100
A|JAAA|20250717|12:29:44.998369|S|100|50.665|0|100
A|JAAA|20250717|12:29:45.078142|S|300|50.665|0|300
A|JAAA|20250717|12:32:53.742412|S|200|50.665|0|200
A|JAAA|20250717|12:32:53.811039|S|200|50.665|0|200
A|JAAA|20250717|12:35:23.532982|S|100|50.665|0|100
A|JAAA|20250717|12:37:53.533193|S|100|50.665|0|100
A|JAAA|20250717|12:40:23.542571|S|100|50.665|0|100
A|JAAA|20250717|12:40:23.542572|S|100|50.665|0|100
A|JAAA|20250717|12:40:23.623767|S|100|50.665|0|100
A|JAAA|20250717|12:43:03.538183|S|100|50.665|0|100
A|JAAA|20250717|12:43:03.538183|S|100|50.665|0|100
A|JAAA|20250717|12:43:03.616709|S|300|50.665|0|300
A|JAAA|20250717|12:46:50.442615|S|100|50.665|0|100
A|JAAA|20250717|12:46:50.442615|S|100|50.665|0|100
A|JAAA|20250717|12:46:50.526305|S|100|50.665|0|100
A|JAAA|20250717|12:49:18.534724|S|100|50.665|0|100
A|JAAA|20250717|12:49:18.534725|S|100|50.665|0|100
A|JAAA|20250717|12:49:19.496575|S|100|50.665|0|100
A|JAAA|20250717|12:51:38.537124|S|100|50.665|0|100
A|JAAA|20250717|12:54:03.533548|S|100|50.665|0|100
A|JAAA|20250717|12:54:03.533548|S|100|50.665|0|100
A|JAAA|20250717|12:54:03.624472|S|100|50.665|0|100
A|JAAA|20250717|12:56:33.542530|S|100|50.665|0|100
A|JAAA|20250717|12:56:33.542531|S|100|50.665|0|100
A|JAAA|20250717|12:58:48.535769|S|200|50.665|0|200
A|JAAA|20250717|13:00:28.532947|S|100|50.665|0|100
A|JAAA|20250717|13:00:28.532947|S|100|50.665|0|100
A|JAAA|20250717|13:00:28.600201|S|100|50.665|0|100
A|JAAA|20250717|13:02:43.185239|S|100|50.665|0|100
A|JAAA|20250717|13:02:45.850470|S|100|50.665|0|100
A|JAAA|20250717|13:05:08.536277|S|100|50.665|0|100
A|JAAA|20250717|13:06:47.923190|S|100|50.665|0|100
A|JAAA|20250717|13:06:48.499411|S|100|50.665|0|100
A|JAAA|20250717|13:09:03.535353|S|100|50.665|0|100
A|JAAA|20250717|13:09:08.282641|S|100|50.665|0|100
A|JAAA|20250717|13:09:08.292686|S|42|50.665|0|42
A|JAAA|20250717|13:09:08.341399|S|42|50.665|0|42
A|JAAA|20250717|13:09:19.244171|S|18|50.665|0|18
A|JAAA|20250717|13:10:05.778028|S|5|50.665|0|5
A|JAAA|20250717|13:11:33.535947|S|100|50.665|0|100
A|JAAA|20250717|13:14:09.834377|S|100|50.665|0|100
A|JAAA|20250717|13:14:10.617766|S|100|50.665|0|100
A|JAAA|20250717|13:16:24.340531|S|100|50.665|0|100
A|JAAA|20250717|13:16:24.340531|S|100|50.665|0|100
A|JAAA|20250717|13:16:24.974315|S|100|50.665|0|100
A|JAAA|20250717|13:16:45.119736|S|56|50.665|0|56
A|JAAA|20250717|13:16:45.150912|S|56|50.665|0|56
A|JAAA|20250717|13:16:45.213458|S|112|50.665|0|112
A|JAAA|20250717|13:18:38.538197|S|100|50.665|0|100
A|JAAA|20250717|13:18:38.538197|S|100|50.665|0|100
A|JAAA|20250717|13:18:38.589930|S|8|50.665|0|8
A|JAAA|20250717|13:18:38.646227|S|8|50.665|0|8
A|JAAA|20250717|13:18:39.387507|S|100|50.665|0|100
A|JAAA|20250717|13:18:39.401633|S|16|50.665|0|16
A|JAAA|20250717|13:18:39.484764|S|32|50.665|0|32
A|JAAA|20250717|13:18:40.398998|S|64|50.665|0|64
A|JAAA|20250717|13:20:28.036147|S|3|50.665|0|3
A|JAAA|20250717|13:20:28.290746|S|3|50.665|0|3
A|JAAA|20250717|13:20:28.777595|S|6|50.665|0|6
A|JAAA|20250717|13:20:33.554985|S|9|50.665|0|9
A|JAAA|20250717|13:20:33.614677|S|9|50.665|0|9
A|JAAA|20250717|13:23:46.343958|S|20|50.665|0|20
A|JAAA|20250717|13:24:28.549055|S|100|50.665|0|100
A|JAAA|20250717|13:25:43.540775|S|100|50.665|0|100
A|JAAA|20250717|13:33:05.875911|S|200|50.665|0|200
A|JAAA|20250717|13:33:05.877090|S|1100|50.665|0|1100
A|JAAA|20250717|13:33:51.865739|S|2|50.665|0|2
A|JAAA|20250717|13:35:13.691380|S|100|50.665|0|100
A|JAAA|20250717|13:38:28.288382|S|100|50.665|0|100
A|JAAA|20250717|13:45:28.778521|S|144|50.665|0|144
A|JAAA|20250717|13:45:33.086011|S|100|50.665|0|100
A|JAAA|20250717|13:45:33.131078|S|100|50.665|0|100
A|JAAA|20250717|13:45:33.202363|S|200|50.665|0|200
A|JAAA|20250717|13:48:31.809433|S|100|50.665|0|100
A|JAAA|20250717|13:50:38.549301|S|100|50.665|0|100
A|JAAA|20250717|13:52:18.580743|S|100|50.665|0|100
A|JAAA|20250717|13:55:00.542363|S|72|50.665|0|72
A|JAAA|20250717|13:56:04.152205|S|411|50.665|0|411
A|JAAA|20250717|13:58:01.493147|S|54|50.665|0|54
A|JAAA|20250717|13:58:01.546812|S|54|50.665|0|54
A|JAAA|20250717|13:58:01.653859|S|108|50.665|0|108
A|JAAA|20250717|13:59:54.587500|S|100|50.665|0|100
A|JAAA|20250717|14:02:47.202852|S|100|50.665|0|100
A|JAAA|20250717|14:02:47.296684|S|5|50.665|0|5
A|JAAA|20250717|14:02:47.325265|S|15|50.665|0|15
A|JAAA|20250717|14:04:48.538247|S|100|50.665|0|100
A|JAAA|20250717|14:07:18.536751|S|100|50.665|0|100
A|JAAA|20250717|14:07:18.536751|S|100|50.665|0|100
A|JAAA|20250717|14:09:43.545681|S|200|50.665|0|200
A|JAAA|20250717|14:09:43.545681|S|100|50.665|0|100
A|JAAA|20250717|14:09:44.105470|S|400|50.665|0|400
A|JAAA|20250717|14:11:49.254221|S|100|50.665|0|100
A|JAAA|20250717|14:11:49.320492|S|100|50.665|0|100
A|JAAA|20250717|14:12:39.149165|S|27|50.665|0|27
A|JAAA|20250717|14:14:18.537586|S|100|50.665|0|100
A|JAAA|20250717|14:18:37.359440|S|48|50.665|0|48
A|JAAA|20250717|14:18:37.529217|S|48|50.665|0|48
A|JAAA|20250717|14:18:37.602433|S|96|50.665|0|96
A|JAAA|20250717|14:18:37.629557|S|192|50.665|0|192
A|JAAA|20250717|14:18:44.131024|S|500|50.665|0|500
A|JAAA|20250717|14:18:45.062016|S|500|50.665|0|500
A|JAAA|20250717|14:19:33.678148|S|42|50.665|0|42
A|JAAA|20250717|14:21:54.180898|S|106|50.665|0|106
A|JAAA|20250717|14:23:23.543357|S|100|50.665|0|100
A|JAAA|20250717|14:23:24.522047|S|300|50.665|0|300
A|JAAA|20250717|14:23:25.200560|S|200|50.665|0|200
A|JAAA|20250717|14:25:58.552897|S|200|50.665|0|200
A|JAAA|20250717|14:28:03.537118|S|200|50.665|0|200
A|JAAA|20250717|14:30:23.544469|S|100|50.665|0|100
A|JAAA|20250717|14:30:23.613693|S|200|50.665|0|200
A|JAAA|20250717|14:30:24.270011|S|300|50.665|0|300
A|JAAA|20250717|14:33:03.545632|S|200|50.665|0|200
A|JAAA|20250717|14:35:28.539066|S|200|50.665|0|200
A|JAAA|20250717|14:35:28.606770|S|200|50.665|0|200
A|JAAA|20250717|14:38:18.545364|S|200|50.665|0|200
A|JAAA|20250717|14:38:18.629395|S|300|50.665|0|300
A|JAAA|20250717|14:42:03.545441|S|900|50.665|0|900
A|JAAA|20250717|14:42:04.117479|S|141|50.665|0|141
A|JAAA|20250717|14:42:04.128475|S|900|50.665|0|900
A|JAAA|20250717|14:49:18.542181|S|200|50.665|0|200
A|JAAA|20250717|14:49:18.615726|S|300|50.665|0|300
A|JAAA|20250717|14:53:03.549413|S|200|50.665|0|200
A|JAAA|20250717|14:53:04.301191|S|300|50.665|0|300
A|JAAA|20250717|14:55:38.548422|S|200|50.665|0|200
A|JAAA|20250717|14:55:39.441958|S|200|50.665|0|200
A|JAAA|20250717|14:58:13.540113|S|200|50.665|0|200
A|JAAA|20250717|15:00:08.540212|S|200|50.665|0|200
A|JAAA|20250717|15:00:09.109304|S|200|50.665|0|200
A|JAAA|20250717|15:02:48.546383|S|200|50.665|0|200
A|JAAA|20250717|15:02:48.627226|S|300|50.665|0|300
A|JAAA|20250717|15:06:23.550916|S|200|50.665|0|200
A|JAAA|20250717|15:06:23.619234|S|200|50.665|0|200
A|JAAA|20250717|15:08:58.540049|S|200|50.665|0|200
A|JAAA|20250717|15:08:58.629217|S|300|50.665|0|300
A|JAAA|20250717|15:11:33.540012|S|100|50.665|0|100
A|JAAA|20250717|15:11:33.624064|S|100|50.665|0|100
A|JAAA|20250717|15:14:03.549081|S|100|50.665|0|100
A|JAAA|20250717|15:24:51.596984|S|100|50.665|0|100
A|JAAA|20250717|15:30:08.551335|S|100|50.665|0|100
A|JAAA|20250717|15:30:09.190134|S|100|50.665|0|100
A|JAAA|20250717|15:31:29.669514|S|100|50.665|0|100
A|JAAA|20250717|15:50:02.672304|S|100|50.665|0|100
A|JAAA|20250717|15:50:02.672321|S|100|50.665|0|100
A|JAAA|20250717|15:51:12.444812|S|100|50.665|0|100
A|JAAA|20250717|15:51:12.935697|S|100|50.665|0|100
A|JAAA|20250717|15:54:26.828166|S|100|50.665|0|100
A|JAAA|20250717|15:55:49.400977|S|100|50.665|0|100
A|JAAA|20250717|15:56:20.279629|E|300|50.66|0|300
A|JAAA|20250717|15:57:08.541225|S|100|50.655|0|100
A|JAAA|20250717|15:58:03.535902|S|100|50.655|0|100
A|JAAA|20250717|15:58:55.048700|S|100|50.65|0|100
A|JACK|20250717|12:27:30.863776|S|9|21.27|0|9
A|JACK|20250717|13:07:33.118273|S|1|21.68|0|1
A|JACK|20250717|13:46:47.028489|S|100|21.93|0|100
A|JACK|20250717|13:55:04.704282|S|67|21.99|0|67
A|JACK|20250717|15:04:39.077392|S|34|21.9|0|34
A|JACK|20250717|15:25:41.457075|S|1|21.84|0|1
A|JACK|20250717|15:56:44.075170|S|100|21.66|0|100
A|JAGX|20250717|11:47:22.600597|S|100|2.38|0|100
A|JAKK|20250717|15:32:46.711174|S|66|19.54|0|66
A|JAKK|20250717|15:32:46.711953|S|34|19.54|0|34
A|JAMF|20250717|09:42:16.727821|S|24|8.33|0|24
A|JAMF|20250717|09:42:16.727842|S|94|8.33|0|94
A|JAMF|20250717|15:59:55.026694|S|100|8.305|0|100
A|JAMF|20250717|15:59:56.038315|S|100|8.305|0|100
A|JAMF|20250717|15:59:57.080081|S|100|8.305|0|100
A|JANX|20250717|09:56:20.921348|S|62|27.56|0|62
A|JANX|20250717|11:00:28.114840|S|3|27.29|0|3
A|JANX|20250717|11:42:01.581279|S|82|27.44|0|82
A|JANX|20250717|15:32:44.103428|S|100|27.4|0|100
A|JANX|20250717|15:58:41.416016|S|3|27.76|0|3
A|JANX|20250717|15:58:46.034215|S|3|27.76|0|3
A|JANX|20250717|15:58:46.450834|S|50|27.76|0|50
A|JAZZ|20250717|09:32:19.479020|S|63|115.265|0|63
A|JAZZ|20250717|11:28:58.569151|S|120|116.54|0|120
A|JAZZ|20250717|11:29:02.987649|S|10|116.54|0|10
A|JAZZ|20250717|14:17:01.445437|S|2|115.4|0|2
A|JAZZ|20250717|14:18:46.222787|S|100|115.19|0|100
A|JAZZ|20250717|15:29:54.866033|S|13|115.06|0|13
A|JAZZ|20250717|15:30:01.816229|S|40|115.07|0|40
A|JAZZ|20250717|15:46:24.688066|S|35|115.29|0|35
A|JBGS|20250717|09:59:58.097981|S|1|18.17|0|1
A|JBGS|20250717|10:00:15.464543|S|1|18.19|0|1
A|JBGS|20250717|12:00:52.852976|S|8|18.22|0|8
A|JBGS|20250717|12:29:44.150819|S|180|18.13|0|180
A|JBGS|20250717|13:00:02.540583|S|17|18.08|0|17
A|JBGS|20250717|14:45:18.198771|S|199|18.08|0|199
A|JBGS|20250717|14:53:16.243508|S|100|18.08|0|100
A|JBGS|20250717|15:48:30.274267|S|1|18.21|0|1
A|JBGS|20250717|15:48:30.274267|S|1|18.21|0|1
A|JBHT|20250717|10:01:02.294745|S|1|152.48|0|1
A|JBHT|20250717|10:01:02.294807|S|4|152.49|0|4
A|JBHT|20250717|10:16:48.745466|S|2|152.23|0|2
A|JBHT|20250717|10:20:16.077114|S|2|151.83|0|2
A|JBHT|20250717|10:21:07.408699|S|1|152.1|0|1
A|JBHT|20250717|10:51:07.305098|S|1|151.43|0|1
A|JBHT|20250717|11:23:26.040835|S|99|152.13|0|99
A|JBHT|20250717|11:23:26.040835|S|1|152.04|0|1
A|JBHT|20250717|11:23:26.040862|S|1|152.13|0|1
A|JBHT|20250717|12:21:37.264034|S|1|151.69|0|1
A|JBHT|20250717|12:21:37.264035|S|1|151.69|0|1
A|JBHT|20250717|12:36:35.147593|S|1|151.91|0|1
A|JBHT|20250717|13:58:38.107919|S|1|152.13|0|1
A|JBHT|20250717|14:05:31.179043|S|1|152.03|0|1
A|JBHT|20250717|14:05:31.179044|S|1|152.03|0|1
A|JBHT|20250717|15:15:23.383507|S|3|152.34|0|3
A|JBHT|20250717|15:15:23.383524|S|3|152.34|0|3
A|JBHT|20250717|15:54:40.043628|S|100|152.32|0|100
A|JBHT|20250717|15:57:59.343655|S|3|152.74|0|3
A|JBHT|20250717|15:57:59.343682|S|14|152.74|0|14
A|JBI|20250717|10:59:08.731270|S|78|8.725|0|78
A|JBI|20250717|11:19:57.558334|S|100|8.685|0|100
A|JBI|20250717|12:04:37.662611|S|100|8.73|0|100
A|JBI|20250717|13:54:40.144520|S|100|8.795|0|100
A|JBI|20250717|15:46:05.608080|S|100|8.79|0|100
A|JBI|20250717|15:51:26.785867|S|138|8.77|0|138
A|JBI|20250717|15:51:26.785931|S|362|8.77|0|362
A|JBIO|20250717|12:18:46.803464|S|2|9.11|0|2
A|JBIO|20250717|12:18:46.803465|S|3|9.11|0|3
A|JBIO|20250717|12:18:46.803465|S|2|9.11|0|2
A|JBIO|20250717|13:07:34.653571|S|16|9.04|0|16
A|JBIO|20250717|13:10:13.657254|S|1|9.04|0|1
A|JBIO|20250717|13:10:13.657254|S|1|9.04|0|1
A|JBIO|20250717|13:10:53.114940|S|1|9.04|0|1
A|JBIO|20250717|13:10:58.022247|S|1|9.04|0|1
A|JBIO|20250717|13:28:03.209477|S|7|9.15|0|7
A|JBIO|20250717|14:52:45.730452|S|8|9.34|0|8
A|JBIO|20250717|14:52:45.730493|S|8|9.34|0|8
A|JBL|20250717|09:37:28.753942|S|41|218.83|0|41
A|JBL|20250717|09:37:31.504388|S|103|219.11|0|103
A|JBL|20250717|10:53:03.766141|S|100|221.29|0|100
A|JBL|20250717|11:07:48.515503|S|100|221.52|0|100
A|JBL|20250717|11:35:50.193718|S|1|222.08|0|1
A|JBL|20250717|11:36:24.558902|S|1|222.06|0|1
A|JBL|20250717|11:36:33.571637|S|9|222.24|0|9
A|JBL|20250717|11:44:45.076617|S|1|222.38|0|1
A|JBL|20250717|12:08:49.284777|S|4|222.17|0|4
A|JBL|20250717|12:09:49.242947|S|4|222.17|0|4
A|JBL|20250717|12:25:25.146693|S|1|221.81|0|1
A|JBL|20250717|12:25:32.398643|S|1|221.81|0|1
A|JBL|20250717|12:57:23.693705|S|3|222.3|0|3
A|JBL|20250717|12:57:23.697791|S|1|222.3|0|1
A|JBL|20250717|12:57:36.790522|S|1|222.37|0|1
A|JBL|20250717|12:58:45.782119|S|1|222.3|0|1
A|JBL|20250717|12:59:23.632675|S|1|222.3|0|1
A|JBL|20250717|13:36:43.553597|S|4|222.61|0|4
A|JBL|20250717|14:47:22.345659|S|1|221.9|0|1
A|JBL|20250717|15:05:45.533788|S|1|221.92|0|1
A|JBL|20250717|15:31:18.401145|S|5|222.19|0|5
A|JBL|20250717|15:31:26.524277|S|2|222.25|0|2
A|JBL|20250717|15:48:30.424092|S|1|221.97|0|1
A|JBL|20250717|15:53:30.930089|S|100|221.94|0|100
A|JBL|20250717|15:56:07.633735|S|1|221.94|0|1
A|JBL|20250717|15:56:34.114294|S|100|221.82|0|100
A|JBL|20250717|15:59:38.131650|S|55|222.27|0|55
A|JBLU|20250717|09:30:17.363912|S|400|4.595|0|400
A|JBLU|20250717|09:32:21.276765|S|400|4.655|0|400
A|JBLU|20250717|09:45:57.233977|S|25|4.685|0|25
A|JBLU|20250717|09:47:59.840569|S|200|4.705|0|200
A|JBLU|20250717|09:59:37.218330|S|100|4.675|0|100
A|JBLU|20250717|09:59:37.222095|S|108|4.675|0|108
A|JBLU|20250717|09:59:57.814824|S|100|4.68|0|100
A|JBLU|20250717|10:02:09.400316|S|828|4.69|0|828
A|JBLU|20250717|10:02:09.400469|S|193|4.69|0|193
A|JBLU|20250717|10:04:38.986998|S|6|4.69|0|6
A|JBLU|20250717|10:06:59.598898|S|600|4.645|0|600
A|JBLU|20250717|10:30:54.915559|S|3|4.58|0|3
A|JBLU|20250717|10:32:16.978239|S|26|4.58|0|26
A|JBLU|20250717|10:39:43.423442|S|300|4.565|0|300
A|JBLU|20250717|10:47:55.239851|S|834|4.58|0|834
A|JBLU|20250717|10:47:55.243242|S|100|4.59|0|100
A|JBLU|20250717|10:55:41.610999|S|16|4.65|0|16
A|JBLU|20250717|10:55:41.611025|S|219|4.65|0|219
A|JBLU|20250717|10:55:41.611122|S|65|4.65|0|65
A|JBLU|20250717|12:06:24.020458|S|5|4.6|0|5
A|JBLU|20250717|13:23:49.638611|S|100|4.58|0|100
A|JBLU|20250717|13:39:41.891178|S|100|4.58|0|100
A|JBLU|20250717|13:52:27.098122|S|200|4.59|0|200
A|JBLU|20250717|13:52:27.098318|S|200|4.59|0|200
A|JBLU|20250717|13:52:27.098358|S|100|4.59|0|100
A|JBLU|20250717|14:05:31.156910|S|200|4.6|0|200
A|JBLU|20250717|14:41:03.323198|S|300|4.585|0|300
A|JBLU|20250717|14:41:03.323751|S|2656|4.585|0|2656
A|JBLU|20250717|15:37:22.942402|S|1|4.54|0|1
A|JBLU|20250717|15:42:17.812276|S|100|4.55|0|100
A|JBLU|20250717|15:47:55.287798|S|200|4.575|0|200
A|JBS|20250717|09:30:35.204793|S|200|13.43|0|200
A|JBS|20250717|09:31:31.411282|S|100|13.39|0|100
A|JBS|20250717|09:48:46.842385|S|300|13.55|0|300
A|JBS|20250717|09:48:46.842385|S|900|13.59|0|900
A|JBS|20250717|09:48:46.849320|S|100|13.54|0|100
A|JBS|20250717|09:48:46.880727|S|100|13.55|0|100
A|JBS|20250717|10:14:12.790100|S|100|13.41|0|100
A|JBS|20250717|10:14:12.790115|S|26|13.41|0|26
A|JBS|20250717|10:22:42.192321|S|38|13.41|0|38
A|JBS|20250717|12:53:25.272762|S|5|13.48|0|5
A|JBS|20250717|15:38:42.385961|S|34|13.53|0|34
A|JBS|20250717|15:41:04.929420|S|1|13.54|0|1
A|JBS|20250717|15:43:02.870596|S|38|13.545|0|38
A|JBS|20250717|15:49:21.928347|S|38|13.535|0|38
A|JBS|20250717|15:49:21.928419|S|38|13.535|0|38
A|JBS|20250717|15:59:17.171406|S|100|13.51|0|100
A|JBS|20250717|15:59:17.171425|S|84|13.51|0|84
A|JBSS|20250717|10:02:53.394891|S|1|66.85|0|1
A|JBSS|20250717|11:35:54.185074|S|4|67.54|0|4
A|JBSS|20250717|11:36:03.057555|S|1|67.54|0|1
A|JBSS|20250717|15:35:36.895353|S|1|68.13|0|1
A|JBSS|20250717|15:58:00.101467|S|8|67.76|0|8
A|JBSS|20250717|15:58:00.101496|S|43|67.75|0|43
A|JBSS|20250717|15:58:00.101496|S|35|67.76|0|35
A|JBSS|20250717|15:58:00.101498|S|8|67.77|0|8
A|JBTM|20250717|10:15:58.110779|S|1|132|0|1
A|JBTM|20250717|11:07:04.862113|S|6|132.95|0|6
A|JBTM|20250717|11:14:22.144509|S|1|133.13|0|1
A|JBTM|20250717|11:27:45.484086|S|1|132.78|0|1
A|JBTM|20250717|12:53:05.744798|S|12|133.26|0|12
A|JBTM|20250717|12:57:02.219034|S|11|133.43|0|11
A|JBTM|20250717|13:04:34.612019|S|47|133.55|0|47
A|JBTM|20250717|13:29:28.417868|S|1|133.495|0|1
A|JBTM|20250717|14:30:47.522874|S|7|134.28|0|7
A|JBTM|20250717|14:55:56.512508|S|25|134.53|0|25
A|JBTM|20250717|14:55:56.512576|S|25|134.53|0|25
A|JBTM|20250717|15:33:52.352256|S|65|134.38|0|65
A|JBTM|20250717|15:43:23.072945|S|1|134.24|0|1
A|JBTM|20250717|15:43:26.570374|S|2|134.23|0|2
A|JBTM|20250717|15:55:45.234396|S|1|133.97|0|1
A|JCI|20250717|09:48:52.576254|S|100|107.86|0|100
A|JCI|20250717|10:00:03.934498|S|60|107.87|0|60
A|JCI|20250717|11:09:25.280716|S|1|108.71|0|1
A|JCI|20250717|11:15:49.627594|S|100|108.91|0|100
A|JCI|20250717|11:39:23.704309|S|10|108.89|0|10
A|JCI|20250717|13:59:57.829625|S|78|108.62|0|78
A|JCI|20250717|14:23:23.594462|S|200|108.82|0|200
A|JCI|20250717|15:04:23.134846|S|5|108.73|0|5
A|JCI|20250717|15:34:02.649684|S|41|108.47|0|41
A|JCI|20250717|15:39:31.011804|S|75|108.48|0|75
A|JCI|20250717|15:39:44.234891|S|26|108.45|0|26
A|JCI|20250717|15:54:54.135036|S|64|108.6|0|64
A|JCI|20250717|15:55:38.028626|S|2|108.79|0|2
A|JCI|20250717|15:59:46.464598|S|150|108.89|0|150
A|JCI|20250717|15:59:49.462378|S|150|108.89|0|150
A|JCPB|20250717|10:36:07.018586|S|200|46.51|0|200
A|JCPB|20250717|14:27:18.104060|S|151|46.45|0|151
A|JCPB|20250717|14:27:18.104148|S|29|46.45|0|29
A|JCPB|20250717|15:06:14.624659|S|174|46.44|0|174
A|JCPB|20250717|15:06:14.624688|S|7|46.44|0|7
A|JCPB|20250717|15:19:25.096726|S|200|46.45|0|200
A|JCPB|20250717|15:19:25.101017|S|200|46.45|0|200
A|JCPB|20250717|15:45:41.696089|S|200|46.45|0|200
A|JCSE|20250717|14:41:52.715522|S|100|1.06|0|100
A|JD|20250717|11:29:37.468102|S|100|32.105|0|100
A|JD|20250717|11:32:04.898474|S|1|32.09|0|1
A|JD|20250717|11:35:33.431369|S|100|32.075|0|100
A|JD|20250717|11:35:33.431456|S|18|32.08|0|18
A|JD|20250717|11:35:38.504619|S|100|32.1|0|100
A|JD|20250717|11:36:01.057059|S|67|32.11|0|67
A|JD|20250717|11:36:01.057325|S|33|32.11|0|33
A|JD|20250717|11:36:58.555378|S|210|32.125|0|210
A|JD|20250717|11:36:58.555535|S|100|32.13|0|100
A|JD|20250717|11:38:47.165736|S|100|32.15|0|100
A|JD|20250717|11:38:47.167482|S|96|32.14|0|96
A|JD|20250717|11:42:03.747593|S|58|32.14|0|58
A|JD|20250717|11:42:03.747683|S|42|32.14|0|42
A|JD|20250717|11:42:32.450341|S|100|32.16|0|100
A|JD|20250717|11:43:08.636229|S|100|32.18|0|100
A|JD|20250717|11:44:43.018982|S|100|32.19|0|100
A|JD|20250717|11:48:19.942318|S|100|32.18|0|100
A|JD|20250717|11:49:39.716933|S|100|32.19|0|100
A|JD|20250717|11:56:55.821983|S|100|32.26|0|100
A|JD|20250717|12:06:22.810161|S|100|32.21|0|100
A|JD|20250717|12:07:06.920543|S|100|32.22|0|100
A|JD|20250717|12:07:20.709442|S|100|32.22|0|100
A|JD|20250717|12:07:20.709442|S|100|32.22|0|100
A|JD|20250717|12:08:22.094061|S|100|32.23|0|100
A|JD|20250717|12:10:45.443381|S|100|32.24|0|100
A|JD|20250717|12:12:03.590567|S|100|32.24|0|100
A|JD|20250717|12:19:15.632883|S|100|32.2|0|100
A|JD|20250717|12:26:10.967116|S|100|32.25|0|100
A|JD|20250717|12:29:02.779873|S|100|32.26|0|100
A|JD|20250717|12:29:52.461244|S|100|32.27|0|100
A|JD|20250717|12:31:43.532447|S|18|32.28|0|18
A|JD|20250717|12:31:43.532517|S|82|32.28|0|82
A|JD|20250717|12:31:44.133802|S|100|32.315|0|100
A|JD|20250717|12:32:03.760089|S|100|32.37|0|100
A|JD|20250717|12:32:21.062822|S|100|32.37|0|100
A|JD|20250717|12:32:21.062822|S|42|32.37|0|42
A|JD|20250717|12:32:21.062822|S|70|32.37|0|70
A|JD|20250717|12:32:29.334953|S|100|32.37|0|100
A|JD|20250717|12:32:52.800382|S|100|32.36|0|100
A|JD|20250717|12:33:02.072902|S|100|32.38|0|100
A|JD|20250717|12:33:13.282376|S|100|32.39|0|100
A|JD|20250717|12:35:27.659319|S|100|32.44|0|100
A|JD|20250717|12:36:14.386244|S|100|32.46|0|100
A|JD|20250717|12:36:31.261438|S|100|32.48|0|100
A|JD|20250717|12:37:00.453629|S|100|32.49|0|100
A|JD|20250717|12:37:42.152519|S|100|32.52|0|100
A|JD|20250717|12:38:23.454852|S|100|32.52|0|100
A|JD|20250717|12:38:33.714809|S|100|32.54|0|100
A|JD|20250717|12:38:51.179927|S|100|32.55|0|100
A|JD|20250717|12:39:05.182199|S|100|32.57|0|100
A|JD|20250717|12:40:10.456012|S|14|32.55|0|14
A|JD|20250717|12:40:10.456037|S|5|32.55|0|5
A|JD|20250717|12:40:10.456037|S|1|32.55|0|1
A|JD|20250717|12:40:10.456038|S|1|32.55|0|1
A|JD|20250717|12:40:27.143495|S|100|32.55|0|100
A|JD|20250717|12:40:37.424238|S|100|32.58|0|100
A|JD|20250717|12:40:54.501000|S|100|32.6|0|100
A|JD|20250717|12:41:08.632528|S|100|32.63|0|100
A|JD|20250717|12:41:16.676256|S|100|32.63|0|100
A|JD|20250717|12:42:00.166828|S|100|32.7|0|100
A|JD|20250717|12:42:30.399695|S|100|32.7|0|100
A|JD|20250717|12:43:57.934950|S|100|32.65|0|100
A|JD|20250717|12:44:00.615418|S|1|32.66|0|1
A|JD|20250717|12:45:14.886921|S|100|32.66|0|100
A|JD|20250717|12:45:42.955418|S|100|32.68|0|100
A|JD|20250717|12:46:27.350381|S|87|32.61|0|87
A|JD|20250717|12:46:34.278003|S|200|32.59|0|200
A|JD|20250717|12:46:34.596387|S|100|32.61|0|100
A|JD|20250717|12:47:01.954106|S|18|32.61|0|18
A|JD|20250717|12:47:09.367225|S|100|32.62|0|100
A|JD|20250717|12:47:31.717946|S|100|32.61|0|100
A|JD|20250717|12:47:46.478051|S|100|32.61|0|100
A|JD|20250717|12:48:07.589490|S|100|32.605|0|100
A|JD|20250717|12:48:07.589646|S|100|32.605|0|100
A|JD|20250717|12:48:22.079747|S|79|32.6|0|79
A|JD|20250717|12:48:43.918539|S|100|32.6|0|100
A|JD|20250717|12:49:22.761837|S|100|32.59|0|100
A|JD|20250717|12:51:07.405510|S|100|32.61|0|100
A|JD|20250717|12:51:13.860649|S|100|32.62|0|100
A|JD|20250717|12:52:11.216735|S|100|32.67|0|100
A|JD|20250717|12:55:05.046673|S|9|32.72|0|9
A|JD|20250717|12:55:05.046683|S|3|32.72|0|3
A|JD|20250717|12:55:05.046694|S|1|32.72|0|1
A|JD|20250717|12:55:05.046778|S|87|32.72|0|87
A|JD|20250717|12:55:35.014188|S|100|32.73|0|100
A|JD|20250717|12:56:23.841998|S|100|32.76|0|100
A|JD|20250717|12:56:35.460442|S|100|32.75|0|100
A|JD|20250717|12:57:52.904976|S|100|32.79|0|100
A|JD|20250717|13:00:52.438133|S|100|32.77|0|100
A|JD|20250717|13:04:02.146292|S|100|32.735|0|100
A|JD|20250717|13:04:19.629202|S|100|32.75|0|100
A|JD|20250717|13:07:34.361245|S|100|32.765|0|100
A|JD|20250717|13:10:14.246014|S|100|32.73|0|100
A|JD|20250717|13:10:48.376597|S|33|32.74|0|33
A|JD|20250717|13:11:04.321669|S|100|32.73|0|100
A|JD|20250717|13:14:33.378531|S|100|32.71|0|100
A|JD|20250717|13:14:58.521706|S|100|32.72|0|100
A|JD|20250717|13:18:07.581338|S|100|32.7|0|100
A|JD|20250717|13:20:53.092015|S|100|32.64|0|100
A|JD|20250717|13:20:59.170256|S|100|32.65|0|100
A|JD|20250717|13:21:34.396851|S|100|32.65|0|100
A|JD|20250717|13:25:12.486074|S|100|32.61|0|100
A|JD|20250717|13:25:32.703767|S|200|32.585|0|200
A|JD|20250717|13:29:06.054528|S|100|32.55|0|100
A|JD|20250717|13:30:09.015610|S|100|32.57|0|100
A|JD|20250717|13:34:09.323338|S|25|32.51|0|25
A|JD|20250717|13:36:11.736401|S|100|32.52|0|100
A|JD|20250717|13:36:42.411628|S|100|32.53|0|100
A|JD|20250717|13:37:01.471981|S|100|32.55|0|100
A|JD|20250717|13:38:39.708885|S|100|32.57|0|100
A|JD|20250717|13:41:11.245145|S|100|32.57|0|100
A|JD|20250717|13:42:02.119372|S|100|32.59|0|100
A|JD|20250717|13:50:27.966336|S|100|32.62|0|100
A|JD|20250717|13:53:56.336756|S|100|32.54|0|100
A|JD|20250717|13:55:38.633488|S|100|32.56|0|100
A|JD|20250717|13:57:15.147849|S|100|32.54|0|100
A|JD|20250717|13:58:21.302553|S|100|32.54|0|100
A|JD|20250717|13:59:57.518793|S|100|32.56|0|100
A|JD|20250717|14:01:08.997306|S|100|32.57|0|100
A|JD|20250717|14:04:00.076570|S|100|32.56|0|100
A|JD|20250717|14:04:46.306934|S|100|32.56|0|100
A|JD|20250717|14:07:02.971175|S|100|32.555|0|100
A|JD|20250717|14:07:31.046632|S|100|32.55|0|100
A|JD|20250717|14:08:01.292163|S|100|32.55|0|100
A|JD|20250717|14:12:05.245651|S|100|32.58|0|100
A|JD|20250717|14:14:59.821599|S|100|32.57|0|100
A|JD|20250717|14:17:11.016888|S|100|32.58|0|100
A|JD|20250717|14:27:37.407718|S|100|32.62|0|100
A|JD|20250717|14:28:29.255891|S|45|32.63|0|45
A|JD|20250717|14:28:54.887693|S|100|32.64|0|100
A|JD|20250717|14:39:54.227190|S|100|32.71|0|100
A|JD|20250717|14:40:46.848297|S|100|32.72|0|100
A|JD|20250717|14:45:20.042177|S|100|32.71|0|100
A|JD|20250717|14:45:20.046376|S|100|32.715|0|100
A|JD|20250717|14:45:20.046899|S|100|32.715|0|100
A|JD|20250717|14:45:44.770196|S|100|32.72|0|100
A|JD|20250717|14:48:11.436002|S|100|32.71|0|100
A|JD|20250717|14:48:58.100330|S|100|32.7|0|100
A|JD|20250717|14:54:05.812472|S|100|32.72|0|100
A|JD|20250717|14:55:04.365179|S|100|32.73|0|100
A|JD|20250717|14:56:33.351479|S|100|32.75|0|100
A|JD|20250717|15:04:54.314888|S|100|32.71|0|100
A|JD|20250717|15:06:16.309751|S|100|32.71|0|100
A|JD|20250717|15:07:09.062924|S|100|32.71|0|100
A|JD|20250717|15:09:48.640793|S|100|32.76|0|100
A|JD|20250717|15:14:11.480902|S|100|32.76|0|100
A|JD|20250717|15:24:52.378740|S|8|32.76|0|8
A|JD|20250717|15:24:52.378741|S|4|32.76|0|4
A|JD|20250717|15:24:52.378741|S|10|32.76|0|10
A|JD|20250717|15:24:52.378741|S|9|32.76|0|9
A|JD|20250717|15:26:00.934082|S|100|32.745|0|100
A|JD|20250717|15:29:00.553496|S|100|32.69|0|100
A|JD|20250717|15:31:38.592131|S|76|32.69|0|76
A|JD|20250717|15:47:12.503799|S|459|32.71|0|459
A|JD|20250717|15:52:13.912606|S|100|32.715|0|100
A|JD|20250717|15:53:39.899561|S|100|32.715|0|100
A|JD|20250717|15:55:14.988118|S|66|32.67|0|66
A|JD|20250717|15:55:36.187955|S|100|32.655|0|100
A|JD|20250717|15:56:52.919114|S|100|32.675|0|100
A|JD|20250717|15:57:39.061971|S|400|32.675|0|400
A|JD|20250717|15:57:39.063947|S|400|32.675|0|400
A|JD|20250717|15:58:44.990696|S|200|32.705|0|200
A|JD|20250717|15:58:44.991561|S|69|32.705|0|69
A|JD|20250717|15:58:49.992542|S|100|32.7|0|100
A|JDST|20250717|11:07:07.814821|S|500|10.23|0|500
A|JDST|20250717|11:35:09.256480|S|600|10.23|0|600
A|JDST|20250717|13:52:13.460021|S|600|10.12|0|600
A|JDST|20250717|14:16:22.196454|S|500|10.09|0|500
A|JDST|20250717|15:17:57.547485|S|600|10.03|0|600
A|JDST|20250717|15:45:29.613573|S|100|10.03|0|100
A|JDST|20250717|15:45:29.613593|S|100|10.03|0|100
A|JDST|20250717|15:45:29.613646|S|100|10.03|0|100
A|JEF|20250717|09:35:47.734573|S|100|54.79|0|100
A|JEF|20250717|09:35:47.735948|S|200|54.815|0|200
A|JEF|20250717|09:47:52.968803|S|200|56.29|0|200
A|JEF|20250717|09:48:02.690963|S|200|56.325|0|200
A|JEF|20250717|09:48:46.221099|S|63|56.155|0|63
A|JEF|20250717|10:24:21.173832|S|100|55.64|0|100
A|JEF|20250717|10:26:28.694366|S|5|55.44|0|5
A|JEF|20250717|11:16:47.470383|S|100|55.81|0|100
A|JEF|20250717|14:21:32.174606|S|58|55.93|0|58
A|JEF|20250717|15:30:30.605242|S|100|56.55|0|100
A|JEF|20250717|15:54:50.424957|S|50|56.39|0|50
A|JEF|20250717|15:56:45.759238|S|78|56.35|0|78
A|JELD|20250717|12:49:10.110460|S|100|4.27|0|100
A|JELD|20250717|13:48:24.221610|S|100|4.28|0|100
A|JEPI|20250717|09:31:24.704202|S|100|56.75|0|100
A|JEPI|20250717|09:45:45.055143|S|394|56.845|0|394
A|JEPI|20250717|09:45:45.055143|S|100|56.845|0|100
A|JEPI|20250717|09:47:35.954903|S|187|56.835|0|187
A|JEPI|20250717|09:49:10.126457|S|100|56.845|0|100
A|JEPI|20250717|09:50:09.214885|S|100|56.855|0|100
A|JEPI|20250717|09:50:09.214886|S|67|56.855|0|67
A|JEPI|20250717|10:09:00.200736|S|100|56.875|0|100
A|JEPI|20250717|10:12:27.228146|S|200|56.875|0|200
A|JEPI|20250717|10:18:06.471043|S|100|56.845|0|100
A|JEPI|20250717|10:40:01.157927|S|100|56.8|0|100
A|JEPI|20250717|11:08:44.349866|S|200|56.845|0|200
A|JEPI|20250717|12:31:55.579466|S|100|56.86|0|100
A|JEPI|20250717|12:50:16.482084|S|65|56.86|0|65
A|JEPI|20250717|13:21:34.801741|S|37|56.89|0|37
A|JEPI|20250717|13:21:34.801791|S|63|56.89|0|63
A|JEPI|20250717|14:35:30.864219|S|200|56.98|0|200
A|JEPI|20250717|14:35:30.864219|S|100|56.98|0|100
A|JEPI|20250717|14:35:30.864219|S|100|56.98|0|100
A|JEPI|20250717|14:59:04.785822|S|100|57|0|100
A|JEPI|20250717|15:47:10.982876|S|100|57.01|0|100
A|JEPI|20250717|15:55:59.088339|S|100|57.035|0|100
A|JEPI|20250717|15:58:32.860358|S|100|57.04|0|100
A|JEPI|20250717|15:59:16.926806|S|100|57.045|0|100
A|JEPI|20250717|15:59:16.927540|S|100|57.045|0|100
A|JEPI|20250717|15:59:31.042654|S|100|57.045|0|100
A|JEPI|20250717|15:59:31.128855|S|100|57.04|0|100
A|JEPI|20250717|15:59:31.128855|S|100|57.04|0|100
A|JEPQ|20250717|09:30:57.911498|S|25|54.59|0|25
A|JEPQ|20250717|09:47:59.985433|S|205|54.605|0|205
A|JEPQ|20250717|10:01:35.724264|S|100|54.67|0|100
A|JEPQ|20250717|11:43:34.335524|S|200|54.725|0|200
A|JEPQ|20250717|13:27:24.792836|S|100|54.745|0|100
A|JEPQ|20250717|13:50:30.368983|S|300|54.755|0|300
A|JEPQ|20250717|15:17:55.741738|S|400|54.765|0|400
A|JEPQ|20250717|15:37:01.972075|S|1|54.77|0|1
A|JETS|20250717|09:34:43.438901|S|600|25.45|0|600
A|JETS|20250717|09:36:31.683267|S|100|25.52|0|100
A|JETS|20250717|09:39:39.817162|S|25|25.55|0|25
A|JETS|20250717|09:39:39.817171|S|24|25.55|0|24
A|JETS|20250717|09:39:39.817512|S|40|25.55|0|40
A|JETS|20250717|09:39:39.817528|S|11|25.55|0|11
A|JETS|20250717|09:45:06.631451|S|100|25.47|0|100
A|JETS|20250717|10:02:07.843544|S|600|25.35|0|600
A|JETS|20250717|10:06:54.195295|S|10|25.28|0|10
A|JETS|20250717|10:10:35.553921|S|100|25.33|0|100
A|JETS|20250717|10:35:51.228116|S|497|25.105|0|497
A|JETS|20250717|10:41:06.835422|S|500|25.08|0|500
A|JETS|20250717|10:42:04.247049|S|500|25.08|0|500
A|JETS|20250717|12:28:12.289050|S|1100|24.96|0|1100
A|JETS|20250717|12:36:32.281508|S|4|24.96|0|4
A|JETS|20250717|13:15:49.378580|S|100|24.98|0|100
A|JETS|20250717|13:17:14.232480|S|500|25|0|500
A|JETS|20250717|14:09:11.530592|S|100|25.09|0|100
A|JETS|20250717|15:21:03.367063|S|178|25.16|0|178
A|JETS|20250717|15:42:17.824671|S|10|25.12|0|10
A|JGH|20250717|13:19:01.087101|S|100|12.96|0|100
A|JHG|20250717|12:02:56.929624|S|35|41.62|0|35
A|JHG|20250717|12:30:11.173623|S|60|41.56|0|60
A|JHG|20250717|14:02:33.924351|S|100|41.785|0|100
A|JHG|20250717|15:26:28.299873|S|76|41.88|0|76
A|JHG|20250717|15:26:29.437385|S|31|41.88|0|31
A|JHG|20250717|15:56:03.869682|S|1|41.77|0|1
A|JHG|20250717|15:56:21.910982|S|176|41.77|0|176
A|JHG|20250717|15:56:25.086868|S|224|41.76|0|224
A|JHI|20250717|12:31:20.559481|S|30|13.89|0|30
A|JHMM|20250717|09:55:02.250133|S|100|61.87|0|100
A|JHMM|20250717|09:58:55.282503|S|5|61.79|0|5
A|JHMM|20250717|09:58:55.282504|S|95|61.79|0|95
A|JHX|20250717|10:29:48.060897|S|100|26.34|0|100
A|JHX|20250717|11:06:39.048123|S|3|26.52|0|3
A|JHX|20250717|11:08:39.053507|S|3|26.56|0|3
A|JHX|20250717|11:08:39.053508|S|4|26.56|0|4
A|JHX|20250717|11:09:16.207228|S|3|26.57|0|3
A|JHX|20250717|11:09:16.207228|S|2|26.57|0|2
A|JHX|20250717|11:20:00.736158|S|10|26.54|0|10
A|JHX|20250717|11:43:21.821175|S|100|26.59|0|100
A|JHX|20250717|11:59:56.496297|S|99|26.62|0|99
A|JHX|20250717|12:48:30.873587|S|300|26.5|0|300
A|JHX|20250717|13:01:02.238330|S|100|26.47|0|100
A|JHX|20250717|13:03:13.996363|S|100|26.49|0|100
A|JHX|20250717|13:05:39.140696|S|3|26.46|0|3
A|JHX|20250717|13:17:27.561512|S|100|26.49|0|100
A|JHX|20250717|13:24:51.143709|S|220|26.56|0|220
A|JHX|20250717|13:24:51.144805|S|320|26.56|0|320
A|JHX|20250717|13:24:51.148480|S|615|26.56|0|615
A|JHX|20250717|13:24:51.148896|S|150|26.56|0|150
A|JHX|20250717|13:24:51.148963|S|150|26.56|0|150
A|JHX|20250717|13:24:51.149024|S|150|26.56|0|150
A|JHX|20250717|13:24:51.149087|S|41|26.56|0|41
A|JHX|20250717|13:39:10.221004|S|29|26.64|0|29
A|JHX|20250717|13:43:57.972913|S|1|26.69|0|1
A|JHX|20250717|14:08:42.749263|S|56|26.58|0|56
A|JHX|20250717|15:11:15.646485|S|1794|26.58|0|1794
A|JHX|20250717|15:11:15.646485|S|100|26.615|0|100
A|JHX|20250717|15:11:15.651566|S|100|26.58|0|100
A|JHX|20250717|15:26:31.548242|S|85|26.56|0|85
A|JHX|20250717|15:26:31.548242|S|100|26.56|0|100
A|JHX|20250717|15:37:39.342050|S|100|26.575|0|100
A|JHX|20250717|15:37:51.639285|S|20|26.57|0|20
A|JHX|20250717|15:42:31.151887|S|10|26.53|0|10
A|JHX|20250717|15:42:31.151913|S|10|26.53|0|10
A|JHX|20250717|15:42:31.151932|S|10|26.53|0|10
A|JHX|20250717|15:42:42.888552|S|7|26.505|0|7
A|JHX|20250717|15:43:11.041286|S|124|26.505|0|124
A|JHX|20250717|15:46:10.257458|S|100|26.515|0|100
A|JHX|20250717|15:46:19.869719|S|100|26.505|0|100
A|JHX|20250717|15:53:20.212842|S|100|26.535|0|100
A|JHX|20250717|15:54:57.965274|S|100|26.54|0|100
A|JHX|20250717|15:55:57.918262|S|100|26.56|0|100
A|JHX|20250717|15:56:17.001248|S|75|26.57|0|75
A|JHX|20250717|15:56:17.001313|S|25|26.57|0|25
A|JHX|20250717|15:57:25.709966|S|100|26.6|0|100
A|JHX|20250717|15:59:38.377473|S|100|26.565|0|100
A|JILL|20250717|15:30:34.377897|S|18|15.06|0|18
A|JJSF|20250717|11:17:09.583006|S|93|117.37|0|93
A|JJSF|20250717|15:25:38.426712|S|1|118.97|0|1
A|JJSF|20250717|15:48:15.485938|S|2|119.56|0|2
A|JJSF|20250717|15:51:36.495926|S|88|118.97|0|88
A|JJSF|20250717|15:51:36.496323|S|1|118.97|0|1
A|JKHY|20250717|09:58:37.932036|S|102|176.87|0|102
A|JKHY|20250717|10:34:14.031764|S|80|177.38|0|80
A|JKHY|20250717|10:41:01.033204|S|1|177.3|0|1
A|JKHY|20250717|10:45:47.228532|S|1|177.53|0|1
A|JKHY|20250717|10:47:32.227034|S|1|177.51|0|1
A|JKHY|20250717|10:48:22.227536|S|1|177.51|0|1
A|JKHY|20250717|11:48:46.579270|S|87|178.42|0|87
A|JKHY|20250717|13:11:10.178499|S|81|178.22|0|81
A|JKHY|20250717|14:03:26.678962|S|1|178.24|0|1
A|JKHY|20250717|14:47:19.016164|S|1|178.58|0|1
A|JKHY|20250717|15:02:50.514026|S|1|178.95|0|1
A|JKHY|20250717|15:41:20.209976|S|100|179|0|100
A|JKHY|20250717|15:46:47.098271|S|7|179.09|0|7
A|JKHY|20250717|15:46:48.374783|S|16|179.09|0|16
A|JKHY|20250717|15:46:52.482270|S|5|179.09|0|5
A|JKHY|20250717|15:46:53.281294|S|16|179.09|0|16
A|JKHY|20250717|15:46:53.281538|S|7|179.09|0|7
A|JKS|20250717|09:32:00.154728|S|87|23.27|0|87
A|JKS|20250717|14:07:21.880403|S|100|23.21|0|100
A|JKS|20250717|14:31:32.465454|S|1|23.255|0|1
A|JKS|20250717|14:31:33.172628|S|1|23.25|0|1
A|JKS|20250717|15:51:03.400818|S|50|23.19|0|50
A|JKS|20250717|15:51:03.400903|S|50|23.19|0|50
A|JKS|20250717|15:59:47.490355|S|87|23.16|0|87
A|JLL|20250717|14:47:49.281361|S|10|252.36|0|10
A|JLL|20250717|15:15:55.105816|S|1|252.67|0|1
A|JLL|20250717|15:29:28.057473|S|1|252.37|0|1
A|JLL|20250717|15:30:34.667223|S|1|252.57|0|1
A|JLL|20250717|15:49:20.933125|S|51|252.16|0|51
A|JMBS|20250717|09:45:36.611531|S|100|44.49|0|100
A|JMBS|20250717|09:45:36.622875|S|100|44.49|0|100
A|JMBS|20250717|09:53:34.378956|S|100|44.5|0|100
A|JMBS|20250717|09:53:34.379014|S|51|44.505|0|51
A|JMBS|20250717|10:11:31.715379|S|100|44.49|0|100
A|JMBS|20250717|11:42:06.353128|S|100|44.465|0|100
A|JMBS|20250717|11:42:16.519655|S|100|44.465|0|100
A|JMBS|20250717|15:34:27.744388|S|200|44.415|0|200
A|JMBS|20250717|15:36:24.910733|S|100|44.42|0|100
A|JMBS|20250717|15:36:27.487749|S|100|44.42|0|100
A|JMBS|20250717|15:36:30.077369|S|100|44.42|0|100
A|JMBS|20250717|15:36:32.925754|S|100|44.42|0|100
A|JMBS|20250717|15:36:36.094741|S|100|44.42|0|100
A|JMBS|20250717|15:36:39.019651|S|100|44.42|0|100
A|JMBS|20250717|15:36:40.932220|S|100|44.42|0|100
A|JMBS|20250717|15:36:44.149568|S|100|44.42|0|100
A|JMBS|20250717|15:36:46.692531|S|100|44.42|0|100
A|JMBS|20250717|15:36:49.773147|S|100|44.42|0|100
A|JMBS|20250717|15:36:52.819870|S|100|44.42|0|100
A|JMBS|20250717|15:37:11.307426|S|100|44.42|0|100
A|JMBS|20250717|15:40:50.495165|S|100|44.43|0|100
A|JMBS|20250717|15:40:53.218361|S|100|44.43|0|100
A|JMBS|20250717|15:44:25.071664|S|100|44.43|0|100
A|JMBS|20250717|15:44:28.389639|S|100|44.43|0|100
A|JMBS|20250717|15:44:31.840460|S|100|44.43|0|100
A|JMBS|20250717|15:44:35.314250|S|100|44.43|0|100
A|JMBS|20250717|15:45:24.839562|S|100|44.43|0|100
A|JMBS|20250717|15:45:33.932554|S|100|44.425|0|100
A|JMBS|20250717|15:48:30.012914|S|100|44.43|0|100
A|JMBS|20250717|15:48:35.158832|S|100|44.43|0|100
A|JMBS|20250717|15:54:48.877109|S|80|44.44|0|80
A|JMIA|20250717|09:34:02.410404|S|58|4.74|0|58
A|JMIA|20250717|09:45:53.059706|S|4|4.82|0|4
A|JMIA|20250717|09:46:46.368210|S|1|4.82|0|1
A|JMIA|20250717|09:46:46.368210|S|1|4.82|0|1
A|JMIA|20250717|10:16:34.575702|S|1|4.82|0|1
A|JMIA|20250717|10:23:55.396304|S|250|4.785|0|250
A|JMST|20250717|10:21:24.282098|S|1700|50.91|0|1700
A|JMST|20250717|12:03:34.174108|S|100|50.905|0|100
A|JMST|20250717|12:03:34.174108|S|100|50.905|0|100
A|JMST|20250717|12:03:56.163946|S|100|50.905|0|100
A|JNJ|20250717|09:30:32.163811|S|63|163.975|0|63
A|JNJ|20250717|09:33:17.946939|S|4|164.45|0|4
A|JNJ|20250717|09:33:18.686262|S|1|164.34|0|1
A|JNJ|20250717|09:35:58.292542|S|4|163.765|0|4
A|JNJ|20250717|09:37:17.223488|S|2|163.84|0|2
A|JNJ|20250717|09:44:01.558955|S|100|163.3|0|100
A|JNJ|20250717|09:46:07.024944|S|4|163.315|0|4
A|JNJ|20250717|09:46:25.783665|S|1|163.485|0|1
A|JNJ|20250717|09:47:02.270690|S|13|163.33|0|13
A|JNJ|20250717|09:50:42.747509|S|100|163|0|100
A|JNJ|20250717|09:50:59.344382|S|6|162.79|0|6
A|JNJ|20250717|09:54:26.835690|S|75|162.75|0|75
A|JNJ|20250717|09:56:18.613876|S|9|162.61|0|9
A|JNJ|20250717|09:56:30.525861|S|75|162.64|0|75
A|JNJ|20250717|09:56:50.555174|S|63|162.4|0|63
A|JNJ|20250717|10:05:12.830220|S|63|162.99|0|63
A|JNJ|20250717|10:05:12.830229|S|37|162.99|0|37
A|JNJ|20250717|10:11:23.517645|S|75|162.865|0|75
A|JNJ|20250717|10:11:23.517653|S|63|162.865|0|63
A|JNJ|20250717|10:11:23.517763|S|62|162.865|0|62
A|JNJ|20250717|10:11:35.754525|S|63|162.69|0|63
A|JNJ|20250717|10:11:46.540821|S|63|162.665|0|63
A|JNJ|20250717|10:15:25.668459|S|100|162.94|0|100
A|JNJ|20250717|10:21:49.255051|S|75|162.845|0|75
A|JNJ|20250717|10:21:49.255117|S|25|162.845|0|25
A|JNJ|20250717|10:29:35.443697|S|1|163.4|0|1
A|JNJ|20250717|10:30:17.445805|S|11|163.46|0|11
A|JNJ|20250717|10:30:29.344339|S|75|163.415|0|75
A|JNJ|20250717|10:31:23.683352|S|75|163.41|0|75
A|JNJ|20250717|10:31:23.683452|S|25|163.41|0|25
A|JNJ|20250717|10:32:05.920408|S|71|163.34|0|71
A|JNJ|20250717|10:32:08.209652|S|48|163.35|0|48
A|JNJ|20250717|10:35:12.222155|S|14|162.95|0|14
A|JNJ|20250717|10:42:34.871191|S|63|162.815|0|63
A|JNJ|20250717|10:42:34.871205|S|37|162.815|0|37
A|JNJ|20250717|10:43:45.434851|S|75|162.965|0|75
A|JNJ|20250717|10:55:12.730496|S|60|162.98|0|60
A|JNJ|20250717|11:10:57.073123|S|63|162.52|0|63
A|JNJ|20250717|11:12:58.560784|S|75|162.51|0|75
A|JNJ|20250717|11:12:58.560805|S|25|162.51|0|25
A|JNJ|20250717|11:19:29.039373|S|63|162.665|0|63
A|JNJ|20250717|11:33:00.024293|S|60|162.94|0|60
A|JNJ|20250717|11:33:54.156315|S|16|162.93|0|16
A|JNJ|20250717|11:34:10.979085|S|5|162.96|0|5
A|JNJ|20250717|11:45:44.436820|S|75|162.95|0|75
A|JNJ|20250717|11:45:44.436897|S|25|162.95|0|25
A|JNJ|20250717|11:48:42.000105|S|100|162.78|0|100
A|JNJ|20250717|11:57:28.947080|S|22|163.45|0|22
A|JNJ|20250717|11:57:35.473571|S|6|163.46|0|6
A|JNJ|20250717|11:59:02.142941|S|10|163.44|0|10
A|JNJ|20250717|11:59:02.143503|S|7|163.45|0|7
A|JNJ|20250717|11:59:15.575968|S|75|163.49|0|75
A|JNJ|20250717|11:59:15.576120|S|25|163.49|0|25
A|JNJ|20250717|12:02:43.541485|S|14|163.56|0|14
A|JNJ|20250717|12:05:10.484621|S|28|163.53|0|28
A|JNJ|20250717|12:09:01.184338|S|19|163.49|0|19
A|JNJ|20250717|12:11:25.684953|S|12|163.46|0|12
A|JNJ|20250717|12:11:40.285815|S|10|163.46|0|10
A|JNJ|20250717|12:13:24.833673|S|15|163.36|0|15
A|JNJ|20250717|12:13:47.663113|S|5|163.36|0|5
A|JNJ|20250717|12:19:19.221720|S|23|163.16|0|23
A|JNJ|20250717|12:21:32.253876|S|60|163.25|0|60
A|JNJ|20250717|12:26:05.812208|S|7|163.22|0|7
A|JNJ|20250717|12:27:19.417121|S|19|163.13|0|19
A|JNJ|20250717|12:29:24.133019|S|75|163.11|0|75
A|JNJ|20250717|12:29:24.133090|S|25|163.11|0|25
A|JNJ|20250717|12:36:28.177149|S|8|163.25|0|8
A|JNJ|20250717|12:39:34.430523|S|10|163.03|0|10
A|JNJ|20250717|12:41:47.304142|S|100|163.17|0|100
A|JNJ|20250717|12:46:16.545657|S|75|163.035|0|75
A|JNJ|20250717|12:48:03.221037|S|20|163.02|0|20
A|JNJ|20250717|12:49:46.629897|S|100|163.03|0|100
A|JNJ|20250717|12:56:13.430485|S|30|163.04|0|30
A|JNJ|20250717|13:09:29.120665|S|4|163.1|0|4
A|JNJ|20250717|13:20:43.053710|S|23|163.04|0|23
A|JNJ|20250717|13:36:17.236668|S|10|163.36|0|10
A|JNJ|20250717|14:01:37.048403|S|8|163.24|0|8
A|JNJ|20250717|14:19:43.052058|S|60|163.5|0|60
A|JNJ|20250717|14:19:55.992298|S|75|163.52|0|75
A|JNJ|20250717|14:19:55.992841|S|75|163.51|0|75
A|JNJ|20250717|14:21:29.562715|S|75|163.59|0|75
A|JNJ|20250717|14:21:29.562820|S|25|163.59|0|25
A|JNJ|20250717|14:48:08.692826|S|2|163.7|0|2
A|JNJ|20250717|14:51:36.826108|S|100|163.6|0|100
A|JNJ|20250717|15:00:19.951984|S|75|163.62|0|75
A|JNJ|20250717|15:00:19.952086|S|25|163.62|0|25
A|JNJ|20250717|15:03:10.007871|S|75|163.62|0|75
A|JNJ|20250717|15:03:10.007983|S|25|163.62|0|25
A|JNJ|20250717|15:04:40.585102|S|100|163.52|0|100
A|JNJ|20250717|15:26:12.503703|S|230|163.4|0|230
A|JNJ|20250717|15:28:38.604925|S|200|163.465|0|200
A|JNJ|20250717|15:28:38.612567|S|6|163.41|0|6
A|JNJ|20250717|15:28:38.689963|S|63|163.43|0|63
A|JNJ|20250717|15:36:22.551730|S|63|163.68|0|63
A|JNJ|20250717|15:40:23.858049|S|75|163.48|0|75
A|JNJ|20250717|15:40:46.579400|S|75|163.54|0|75
A|JNJ|20250717|15:40:46.579505|S|75|163.54|0|75
A|JNJ|20250717|15:43:17.833623|S|11|163.59|0|11
A|JNJ|20250717|15:46:24.684922|S|5|163.66|0|5
A|JNJ|20250717|15:46:33.285119|S|1|163.66|0|1
A|JNJ|20250717|15:47:54.411394|S|7|163.58|0|7
A|JNJ|20250717|15:50:00.045658|S|18|163.51|0|18
A|JNJ|20250717|15:50:05.353850|S|75|163.52|0|75
A|JNJ|20250717|15:50:09.136614|S|6|163.47|0|6
A|JNJ|20250717|15:51:38.631467|S|8|163.19|0|8
A|JNJ|20250717|15:54:25.746879|S|100|163.27|0|100
A|JNJ|20250717|15:54:49.828222|S|75|163.23|0|75
A|JNJ|20250717|15:55:09.899225|S|1|163.14|0|1
A|JNJ|20250717|15:58:10.762129|S|165|163.11|0|165
A|JNJ|20250717|15:58:10.762147|S|35|163.11|0|35
A|JNJ|20250717|15:58:30.651106|S|100|163.11|0|100
A|JNJ|20250717|15:58:30.691239|S|100|163.11|0|100
A|JNJ|20250717|15:58:36.561808|S|6|163.16|0|6
A|JNJ|20250717|15:58:50.918340|S|100|163.17|0|100
A|JNJ|20250717|15:59:05.300080|S|100|163.12|0|100
A|JNJ|20250717|15:59:05.300143|S|100|163.12|0|100
A|JNJ|20250717|15:59:05.302273|S|14|163.12|0|14
A|JNJ|20250717|15:59:05.321967|S|86|163.12|0|86
A|JNJ|20250717|15:59:42.439086|S|75|163|0|75
A|JNK|20250717|09:31:24.520798|S|25|96.48|0|25
A|JNK|20250717|09:36:05.879884|S|200|96.49|0|200
A|JNK|20250717|09:36:26.876702|S|86|96.49|0|86
A|JNK|20250717|09:59:10.163576|S|100|96.545|0|100
A|JNK|20250717|10:01:38.839982|S|3|96.56|0|3
A|JNK|20250717|10:01:50.444480|S|500|96.56|0|500
A|JNK|20250717|10:10:09.703143|S|95|96.59|0|95
A|JNK|20250717|10:42:20.850044|S|100|96.575|0|100
A|JNK|20250717|11:22:58.093964|S|59|96.57|0|59
A|JNK|20250717|11:23:53.189627|S|900|96.575|0|900
A|JNK|20250717|11:23:53.190847|S|100|96.57|0|100
A|JNK|20250717|11:43:48.793587|S|1|96.57|0|1
A|JNK|20250717|12:16:12.334138|S|100|96.57|0|100
A|JNK|20250717|13:32:22.515484|S|100|96.555|0|100
A|JNK|20250717|13:35:48.291843|S|600|96.555|0|600
A|JNK|20250717|13:37:54.277174|S|500|96.55|0|500
A|JNK|20250717|14:01:20.406875|S|100|96.535|0|100
A|JNK|20250717|14:03:32.787017|S|500|96.535|0|500
A|JNK|20250717|14:08:27.949583|S|700|96.545|0|700
A|JNK|20250717|14:08:27.949583|S|300|96.545|0|300
A|JNK|20250717|14:32:31.604641|S|600|96.55|0|600
A|JNK|20250717|14:52:12.614626|S|900|96.535|0|900
A|JNK|20250717|14:52:37.501195|S|100|96.53|0|100
A|JNK|20250717|14:52:37.501195|S|300|96.53|0|300
A|JNK|20250717|14:52:37.501195|S|100|96.53|0|100
A|JNK|20250717|14:52:37.501195|S|300|96.53|0|300
A|JNK|20250717|14:52:37.501196|S|400|96.53|0|400
A|JNK|20250717|14:52:37.501196|S|400|96.53|0|400
A|JNK|20250717|15:26:21.062104|S|100|96.535|0|100
A|JNK|20250717|15:45:32.489997|S|100|96.555|0|100
A|JNK|20250717|15:46:25.025391|S|111|96.55|0|111
A|JNK|20250717|15:49:15.745432|S|20|96.555|0|20
A|JNK|20250717|15:49:16.752878|S|20|96.555|0|20
A|JNK|20250717|15:49:17.758925|S|20|96.555|0|20
A|JNK|20250717|15:49:25.841122|S|100|96.555|0|100
A|JNK|20250717|15:49:38.328719|S|100|96.565|0|100
A|JNK|20250717|15:57:38.351408|S|4|96.56|0|4
A|JNK|20250717|15:57:46.242393|S|38|96.565|0|38
A|JNK|20250717|15:57:46.489409|S|34|96.565|0|34
A|JNK|20250717|15:57:46.496044|S|20|96.565|0|20
A|JNK|20250717|15:57:46.510290|S|20|96.565|0|20
A|JNK|20250717|15:57:47.151096|S|100|96.565|0|100
A|JNK|20250717|15:57:47.172678|S|100|96.565|0|100
A|JNK|20250717|15:57:47.248883|S|47|96.565|0|47
A|JNK|20250717|15:57:47.454873|S|100|96.565|0|100
A|JNK|20250717|15:57:48.251382|S|33|96.565|0|33
A|JNK|20250717|15:59:00.797999|S|100|96.565|0|100
A|JNK|20250717|15:59:00.813696|S|100|96.565|0|100
A|JNK|20250717|15:59:01.510418|S|39|96.56|0|39
A|JNK|20250717|15:59:01.562500|S|21|96.565|0|21
A|JNK|20250717|15:59:30.041440|S|2|96.55|0|2
A|JNUG|20250717|15:59:32.069050|S|100|76.8|0|100
A|JOB|20250717|09:30:00.090968|S|1583|.1933|67432|370
A|JOB|20250717|09:41:46.023742|S|100|.204|0|100
A|JOB|20250717|09:46:25.298806|S|100|.2047|0|100
A|JOB|20250717|10:55:08.214700|S|100|.2047|0|100
A|JOB|20250717|11:09:53.255374|S|100|.2047|0|100
A|JOB|20250717|12:23:02.559888|S|1|.2047|0|1
A|JOB|20250717|12:23:02.559888|S|1|.2047|0|1
A|JOB|20250717|12:23:02.560726|S|1|.2046|0|1
A|JOB|20250717|12:23:02.560727|S|1|.2045|0|1
A|JOB|20250717|12:23:02.560727|S|1|.2045|0|1
A|JOB|20250717|12:23:13.401420|S|1|.2043|0|1
A|JOB|20250717|12:23:13.401420|S|1|.2044|0|1
A|JOB|20250717|12:24:38.856340|S|1|.2042|0|1
A|JOB|20250717|12:27:19.540005|S|1|.2037|0|1
A|JOB|20250717|12:29:36.737959|S|1|.2036|0|1
A|JOB|20250717|12:29:36.737960|S|1|.2036|0|1
A|JOB|20250717|12:29:36.933770|S|1|.2035|0|1
A|JOB|20250717|12:29:36.933770|S|1|.2035|0|1
A|JOB|20250717|12:29:56.834655|S|1|.2034|0|1
A|JOB|20250717|12:29:56.933001|S|1|.2033|0|1
A|JOB|20250717|12:45:07.239418|S|1|.2023|0|1
A|JOB|20250717|12:45:20.408425|S|1|.2021|0|1
A|JOB|20250717|12:45:20.409190|S|1|.2019|0|1
A|JOB|20250717|13:38:04.852811|S|100|.202|0|100
A|JOB|20250717|15:38:18.505833|S|1|.202|0|1
A|JOB|20250717|15:38:18.506639|S|1|.202|0|1
A|JOB|20250717|15:38:23.127062|S|1|.202|0|1
A|JOB|20250717|15:38:37.310692|S|1|.202|0|1
A|JOB|20250717|15:38:39.974952|S|1|.202|0|1
A|JOB|20250717|15:38:39.976907|S|1|.202|0|1
A|JOB|20250717|15:38:39.977403|S|1|.202|0|1
A|JOB|20250717|15:38:43.258195|S|1|.202|0|1
A|JOB|20250717|15:38:43.270579|S|1|.202|0|1
A|JOB|20250717|15:38:43.376837|S|1|.202|0|1
A|JOB|20250717|15:38:43.419200|S|1|.202|0|1
A|JOB|20250717|15:38:43.421866|S|1|.202|0|1
A|JOB|20250717|15:38:44.822415|S|1|.202|0|1
A|JOB|20250717|15:38:50.037190|S|1|.202|0|1
A|JOB|20250717|15:38:57.958752|S|1|.202|0|1
A|JOB|20250717|15:38:57.959557|S|1|.202|0|1
A|JOB|20250717|15:38:57.960344|S|1|.202|0|1
A|JOB|20250717|15:38:57.960841|S|1|.202|0|1
A|JOB|20250717|15:38:57.961100|S|1|.202|0|1
A|JOB|20250717|15:38:57.961867|S|1|.202|0|1
A|JOB|20250717|15:38:57.962624|S|1|.202|0|1
A|JOB|20250717|15:38:57.963385|S|1|.202|0|1
A|JOB|20250717|15:38:57.964136|S|1|.202|0|1
A|JOB|20250717|15:38:57.964889|S|1|.202|0|1
A|JOB|20250717|15:38:57.965647|S|1|.202|0|1
A|JOB|20250717|15:38:57.966404|S|1|.202|0|1
A|JOB|20250717|15:38:58.100993|S|2|.202|0|2
A|JOB|20250717|15:38:59.049683|S|1|.2012|0|1
A|JOB|20250717|15:59:09.038997|S|36|.201|0|36
A|JOB|20250717|16:00:00.078424|S|16082|.1963|95787|136
A|JOBY|20250717|09:30:00.337155|S|26|16.64|0|26
A|JOBY|20250717|09:30:00.337179|S|100|16.64|0|100
A|JOBY|20250717|09:30:30.851205|S|250|16.205|0|250
A|JOBY|20250717|09:30:30.995791|S|100|16.215|0|100
A|JOBY|20250717|09:30:31.169922|S|100|16.195|0|100
A|JOBY|20250717|09:30:37.318786|S|250|16.085|0|250
A|JOBY|20250717|09:30:38.790459|S|250|16.095|0|250
A|JOBY|20250717|09:30:39.125940|S|100|16.08|0|100
A|JOBY|20250717|09:30:51.726770|S|250|16.215|0|250
A|JOBY|20250717|09:31:00.442323|S|250|16.2|0|250
A|JOBY|20250717|09:32:35.934507|S|200|16.22|0|200
A|JOBY|20250717|09:32:35.934526|S|23|16.22|0|23
A|JOBY|20250717|09:35:07.800986|S|100|16.195|0|100
A|JOBY|20250717|09:35:43.386625|S|250|16.54|0|250
A|JOBY|20250717|09:35:44.884420|S|100|16.54|0|100
A|JOBY|20250717|09:38:05.862736|S|250|16.58|0|250
A|JOBY|20250717|09:38:14.618818|S|100|16.505|0|100
A|JOBY|20250717|09:38:23.448661|S|100|16.46|0|100
A|JOBY|20250717|09:38:23.448677|S|150|16.46|0|150
A|JOBY|20250717|09:38:39.382744|S|100|16.47|0|100
A|JOBY|20250717|09:39:05.169904|S|250|16.59|0|250
A|JOBY|20250717|09:39:18.534159|S|250|16.58|0|250
A|JOBY|20250717|09:39:51.479896|S|100|16.58|0|100
A|JOBY|20250717|09:42:07.208043|S|100|16.99|0|100
A|JOBY|20250717|09:43:11.540854|S|200|16.91|0|200
A|JOBY|20250717|09:45:02.365471|S|250|17.225|0|250
A|JOBY|20250717|09:49:05.752637|S|250|17.07|0|250
A|JOBY|20250717|09:50:05.839417|S|200|17.27|0|200
A|JOBY|20250717|09:50:29.327610|S|100|17.16|0|100
A|JOBY|20250717|09:51:01.932315|S|100|16.975|0|100
A|JOBY|20250717|09:51:40.172815|S|250|16.865|0|250
A|JOBY|20250717|09:52:45.393404|S|100|16.97|0|100
A|JOBY|20250717|09:54:39.769322|S|1|17.1|0|1
A|JOBY|20250717|09:54:39.770004|S|78|17.1|0|78
A|JOBY|20250717|10:00:00.997481|S|77|17.32|0|77
A|JOBY|20250717|10:00:07.232704|S|58|17.3|0|58
A|JOBY|20250717|10:00:26.776675|S|250|17.225|0|250
A|JOBY|20250717|10:01:01.745704|S|100|17.165|0|100
A|JOBY|20250717|10:01:01.841774|S|31|17.165|0|31
A|JOBY|20250717|10:01:54.989894|S|1|17.17|0|1
A|JOBY|20250717|10:05:01.993134|S|100|17.305|0|100
A|JOBY|20250717|10:08:13.283612|S|100|17.2|0|100
A|JOBY|20250717|10:08:13.292700|S|250|17.225|0|250
A|JOBY|20250717|10:11:53.576317|S|100|16.965|0|100
A|JOBY|20250717|10:12:06.864468|S|250|16.995|0|250
A|JOBY|20250717|10:12:49.959395|S|250|16.975|0|250
A|JOBY|20250717|10:13:13.190975|S|250|17.035|0|250
A|JOBY|20250717|10:13:13.197918|S|250|17.04|0|250
A|JOBY|20250717|10:14:11.648687|S|100|17.165|0|100
A|JOBY|20250717|10:15:33.716946|S|100|16.985|0|100
A|JOBY|20250717|10:15:44.471232|S|100|17.015|0|100
A|JOBY|20250717|10:15:44.490043|S|100|17.015|0|100
A|JOBY|20250717|10:15:44.519693|S|250|17.015|0|250
A|JOBY|20250717|10:15:44.549451|S|100|17.015|0|100
A|JOBY|20250717|10:15:44.683685|S|100|17.015|0|100
A|JOBY|20250717|10:15:46.591094|S|100|17.015|0|100
A|JOBY|20250717|10:15:46.591094|S|100|17.015|0|100
A|JOBY|20250717|10:16:54.647984|S|100|16.865|0|100
A|JOBY|20250717|10:16:54.652296|S|100|16.865|0|100
A|JOBY|20250717|10:17:16.576962|S|100|16.875|0|100
A|JOBY|20250717|10:23:57.798385|S|100|16.795|0|100
A|JOBY|20250717|10:23:57.800173|S|100|16.795|0|100
A|JOBY|20250717|10:23:57.840822|S|100|16.795|0|100
A|JOBY|20250717|10:25:04.440722|S|1|16.68|0|1
A|JOBY|20250717|10:29:17.070215|S|100|16.81|0|100
A|JOBY|20250717|10:29:53.910890|S|100|16.905|0|100
A|JOBY|20250717|10:31:27.409101|S|100|16.885|0|100
A|JOBY|20250717|10:32:26.357379|S|100|16.705|0|100
A|JOBY|20250717|10:32:26.961703|S|100|16.705|0|100
A|JOBY|20250717|10:32:26.961704|S|100|16.705|0|100
A|JOBY|20250717|10:32:30.738647|S|250|16.605|0|250
A|JOBY|20250717|10:32:33.944328|S|100|16.565|0|100
A|JOBY|20250717|10:33:03.809779|S|100|16.675|0|100
A|JOBY|20250717|10:33:03.815138|S|100|16.675|0|100
A|JOBY|20250717|10:33:03.829811|S|100|16.675|0|100
A|JOBY|20250717|10:35:03.441557|S|300|16.5|0|300
A|JOBY|20250717|10:39:53.951300|S|100|16.775|0|100
A|JOBY|20250717|10:41:31.845976|S|100|16.735|0|100
A|JOBY|20250717|10:41:39.509737|S|100|16.755|0|100
A|JOBY|20250717|10:42:47.952923|S|100|16.715|0|100
A|JOBY|20250717|10:42:47.953002|S|300|16.715|0|300
A|JOBY|20250717|10:43:29.974988|S|100|16.685|0|100
A|JOBY|20250717|10:43:29.975225|S|250|16.685|0|250
A|JOBY|20250717|10:44:13.953398|S|100|16.715|0|100
A|JOBY|20250717|10:44:13.953469|S|200|16.715|0|200
A|JOBY|20250717|10:44:35.954381|S|100|16.755|0|100
A|JOBY|20250717|10:44:36.178111|S|100|16.765|0|100
A|JOBY|20250717|10:44:36.828647|S|100|16.765|0|100
A|JOBY|20250717|10:44:56.210136|S|100|16.775|0|100
A|JOBY|20250717|10:44:59.702370|S|350|16.785|0|350
A|JOBY|20250717|10:45:48.109934|S|100|16.805|0|100
A|JOBY|20250717|10:45:58.424914|S|100|16.855|0|100
A|JOBY|20250717|10:46:14.140566|S|250|16.815|0|250
A|JOBY|20250717|10:47:23.562257|S|100|16.76|0|100
A|JOBY|20250717|10:47:56.092218|S|100|16.845|0|100
A|JOBY|20250717|10:48:06.493881|S|100|16.885|0|100
A|JOBY|20250717|10:48:32.670189|S|100|16.895|0|100
A|JOBY|20250717|10:50:07.535347|S|100|16.805|0|100
A|JOBY|20250717|10:52:10.677812|S|3|16.77|0|3
A|JOBY|20250717|10:52:16.944509|S|63|16.77|0|63
A|JOBY|20250717|10:53:03.489411|S|100|16.79|0|100
A|JOBY|20250717|10:54:23.201785|S|200|16.82|0|200
A|JOBY|20250717|10:58:11.885903|S|200|16.83|0|200
A|JOBY|20250717|10:59:44.663749|S|60|16.9|0|60
A|JOBY|20250717|10:59:44.663749|S|94|16.9|0|94
A|JOBY|20250717|10:59:49.565409|S|200|16.95|0|200
A|JOBY|20250717|11:01:24.555277|S|200|17.11|0|200
A|JOBY|20250717|11:04:17.915879|S|600|17.13|0|600
A|JOBY|20250717|11:04:54.018032|S|600|17.15|0|600
A|JOBY|20250717|11:04:54.280505|S|100|17.195|0|100
A|JOBY|20250717|11:07:04.563859|S|400|17.24|0|400
A|JOBY|20250717|11:09:11.215600|S|400|17.25|0|400
A|JOBY|20250717|11:09:53.139605|S|500|17.36|0|500
A|JOBY|20250717|11:09:53.139605|S|100|17.355|0|100
A|JOBY|20250717|11:10:27.235637|S|100|17.36|0|100
A|JOBY|20250717|11:12:12.380450|S|200|17.36|0|200
A|JOBY|20250717|11:13:10.788312|S|400|17.34|0|400
A|JOBY|20250717|11:13:37.649194|S|561|17.34|0|561
A|JOBY|20250717|11:13:37.649237|S|139|17.34|0|139
A|JOBY|20250717|11:13:57.169386|S|600|17.37|0|600
A|JOBY|20250717|11:14:03.395250|S|73|17.38|0|73
A|JOBY|20250717|11:14:28.727766|S|600|17.45|0|600
A|JOBY|20250717|11:14:32.954964|S|500|17.46|0|500
A|JOBY|20250717|11:15:26.261459|S|600|17.44|0|600
A|JOBY|20250717|11:15:50.739985|S|200|17.565|0|200
A|JOBY|20250717|11:17:38.871725|S|100|17.71|0|100
A|JOBY|20250717|11:25:06.946696|S|126|17.605|0|126
A|JOBY|20250717|11:27:16.490593|S|126|17.485|0|126
A|JOBY|20250717|11:27:58.350670|S|200|17.52|0|200
A|JOBY|20250717|11:30:18.915329|S|100|17.475|0|100
A|JOBY|20250717|11:31:10.701975|S|100|17.48|0|100
A|JOBY|20250717|11:31:10.702024|S|100|17.48|0|100
A|JOBY|20250717|11:31:10.702047|S|100|17.48|0|100
A|JOBY|20250717|11:33:19.065123|S|100|17.63|0|100
A|JOBY|20250717|11:35:07.869453|S|700|17.64|0|700
A|JOBY|20250717|11:39:54.839593|S|87|17.5|0|87
A|JOBY|20250717|11:41:38.698465|S|71|17.54|0|71
A|JOBY|20250717|11:47:23.585580|S|300|17.51|0|300
A|JOBY|20250717|11:49:34.529604|S|83|17.46|0|83
A|JOBY|20250717|12:01:46.691924|S|126|17.535|0|126
A|JOBY|20250717|12:02:26.226459|S|126|17.545|0|126
A|JOBY|20250717|12:10:06.728620|S|5|17.37|0|5
A|JOBY|20250717|12:10:16.319792|S|95|17.37|0|95
A|JOBY|20250717|12:27:35.488596|S|110|17.005|0|110
A|JOBY|20250717|12:27:52.050742|S|110|17.035|0|110
A|JOBY|20250717|12:30:10.182374|S|126|17.105|0|126
A|JOBY|20250717|12:30:50.922374|S|100|17.12|0|100
A|JOBY|20250717|12:34:46.317604|S|347|17.13|0|347
A|JOBY|20250717|12:34:46.317659|S|153|17.13|0|153
A|JOBY|20250717|12:39:53.756662|S|110|17.025|0|110
A|JOBY|20250717|12:46:00.709418|S|126|17.215|0|126
A|JOBY|20250717|12:51:10.163899|S|110|17.395|0|110
A|JOBY|20250717|12:53:12.081587|S|200|17.345|0|200
A|JOBY|20250717|12:55:00.927063|S|126|17.425|0|126
A|JOBY|20250717|12:55:24.584270|S|126|17.365|0|126
A|JOBY|20250717|12:56:50.162806|S|126|17.395|0|126
A|JOBY|20250717|12:56:53.956274|S|126|17.405|0|126
A|JOBY|20250717|12:57:16.733189|S|300|17.435|0|300
A|JOBY|20250717|13:01:42.173888|S|110|17.425|0|110
A|JOBY|20250717|13:08:18.644063|S|54|17.67|0|54
A|JOBY|20250717|13:09:20.802967|S|72|17.68|0|72
A|JOBY|20250717|13:11:38.071483|S|110|17.645|0|110
A|JOBY|20250717|13:11:38.078941|S|110|17.645|0|110
A|JOBY|20250717|13:31:51.414580|S|100|17.56|0|100
A|JOBY|20250717|13:32:28.862665|S|126|17.565|0|126
A|JOBY|20250717|13:34:12.969411|S|126|17.545|0|126
A|JOBY|20250717|13:39:01.250597|S|126|17.605|0|126
A|JOBY|20250717|13:43:14.165365|S|100|17.6|0|100
A|JOBY|20250717|13:49:26.103446|S|126|17.455|0|126
A|JOBY|20250717|14:03:19.197347|S|126|17.445|0|126
A|JOBY|20250717|14:03:19.201977|S|126|17.445|0|126
A|JOBY|20250717|14:11:48.707178|S|500|17.4|0|500
A|JOBY|20250717|14:11:48.707432|S|262|17.4|0|262
A|JOBY|20250717|14:11:48.707445|S|238|17.4|0|238
A|JOBY|20250717|14:11:48.707446|S|100|17.4|0|100
A|JOBY|20250717|14:12:39.567183|S|40|17.38|0|40
A|JOBY|20250717|14:30:49.382944|S|1|17.47|0|1
A|JOBY|20250717|14:30:49.795612|S|75|17.47|0|75
A|JOBY|20250717|14:32:56.023272|S|48|17.46|0|48
A|JOBY|20250717|14:45:24.274122|S|198|17.605|0|198
A|JOBY|20250717|14:46:09.382012|S|100|17.5|0|100
A|JOBY|20250717|14:53:33.532724|S|30|17.28|0|30
A|JOBY|20250717|14:59:59.154926|S|100|17.32|0|100
A|JOBY|20250717|15:00:35.592900|S|120|17.325|0|120
A|JOBY|20250717|15:06:04.982907|S|100|17.34|0|100
A|JOBY|20250717|15:08:12.748276|S|100|17.39|0|100
A|JOBY|20250717|15:12:23.559420|S|140|17.335|0|140
A|JOBY|20250717|15:15:31.245071|S|100|17.38|0|100
A|JOBY|20250717|15:18:13.529995|S|300|17.32|0|300
A|JOBY|20250717|15:19:50.440861|S|100|17.35|0|100
A|JOBY|20250717|15:20:23.230060|S|150|17.355|0|150
A|JOBY|20250717|15:26:45.700850|S|50|17.39|0|50
A|JOBY|20250717|15:26:45.700850|S|31|17.39|0|31
A|JOBY|20250717|15:29:42.539118|S|10|17.36|0|10
A|JOBY|20250717|15:29:42.939826|S|1|17.36|0|1
A|JOBY|20250717|15:30:51.214231|S|63|17.3|0|63
A|JOBY|20250717|15:31:06.010623|S|637|17.3|0|637
A|JOBY|20250717|15:33:12.606084|S|99|17.3|0|99
A|JOBY|20250717|15:35:55.476349|S|400|17.38|0|400
A|JOBY|20250717|15:37:31.608476|S|100|17.4|0|100
A|JOBY|20250717|15:37:31.608489|S|100|17.4|0|100
A|JOBY|20250717|15:39:48.779030|S|100|17.375|0|100
A|JOBY|20250717|15:39:48.779146|S|100|17.38|0|100
A|JOBY|20250717|15:43:35.854741|S|100|17.41|0|100
A|JOBY|20250717|15:44:06.953782|S|198|17.425|0|198
A|JOBY|20250717|15:45:46.284716|S|400|17.43|0|400
A|JOBY|20250717|15:48:39.526571|S|200|17.5|0|200
A|JOBY|20250717|15:50:25.854042|S|190|17.495|0|190
A|JOBY|20250717|15:56:28.000169|S|248|17.665|0|248
A|JOBY|20250717|15:56:28.000169|S|52|17.665|0|52
A|JOBY|20250717|15:56:42.602253|S|248|17.665|0|248
A|JOBY|20250717|15:58:44.524009|S|100|17.79|0|100
A|JOBY|20250717|15:58:44.524467|S|100|17.79|0|100
A|JOBY|20250717|15:59:37.064748|S|100|17.785|0|100
A|JOBY|20250717|15:59:39.298838|E|100|17.785|0|100
A|JOBY|20250717|15:59:40.689834|S|100|17.795|0|100
A|JOBY|20250717|15:59:44.783463|S|200|17.775|0|200
A|JOBY|20250717|15:59:46.156686|S|100|17.755|0|100
A|JOBY|20250717|15:59:46.156713|S|100|17.755|0|100
A|JOE|20250717|09:36:33.938103|S|25|50.565|0|25
A|JOE|20250717|11:51:37.016075|S|2|50.32|0|2
A|JOE|20250717|15:31:00.961001|S|1|50.15|0|1
A|JOE|20250717|15:32:25.335645|S|6|50.1|0|6
A|JOE|20250717|15:32:25.335645|S|60|50.1|0|60
A|JOE|20250717|15:50:00.254656|S|1|50.14|0|1
A|JOUT|20250717|10:19:03.422623|S|1|31.15|0|1
A|JOUT|20250717|10:19:06.103110|S|1|31.15|0|1
A|JOUT|20250717|10:19:09.649741|S|1|31.26|0|1
A|JOYY|20250717|15:32:36.694663|S|3|54.8|0|3
A|JPC|20250717|12:49:55.633394|S|100|8.045|0|100
A|JPC|20250717|12:49:55.633394|S|100|8.045|0|100
A|JPC|20250717|15:51:37.899945|S|200|8.045|0|200
A|JPC|20250717|15:51:37.899945|S|1700|8.04|0|1700
A|JPC|20250717|15:54:35.249516|S|100|8.045|0|100
A|JPC|20250717|15:55:19.668281|S|100|8.045|0|100
A|JPC|20250717|15:56:01.154484|S|100|8.045|0|100
A|JPI|20250717|11:37:50.380057|S|12|20.46|0|12
A|JPIE|20250717|09:40:44.747073|S|165|46.08|0|165
A|JPIE|20250717|11:53:23.509223|S|114|46.075|0|114
A|JPIE|20250717|13:59:26.647196|S|141|46.08|0|141
A|JPIE|20250717|14:18:07.547607|S|1700|46.08|0|1700
A|JPIE|20250717|15:45:05.923078|S|1700|46.08|0|1700
A|JPIE|20250717|15:45:05.923300|S|15|46.08|0|15
A|JPM|20250717|09:31:37.746237|S|25|285.44|0|25
A|JPM|20250717|09:31:37.746238|S|200|285.44|0|200
A|JPM|20250717|09:31:37.746272|S|200|285.44|0|200
A|JPM|20250717|09:31:37.746272|S|25|285.44|0|25
A|JPM|20250717|09:31:37.746273|S|200|285.44|0|200
A|JPM|20250717|09:31:37.746274|S|25|285.44|0|25
A|JPM|20250717|09:31:37.746305|S|100|285.44|0|100
A|JPM|20250717|09:31:37.746306|S|100|285.44|0|100
A|JPM|20250717|09:31:37.746319|S|178|285.44|0|178
A|JPM|20250717|09:31:37.746348|S|3|285.44|0|3
A|JPM|20250717|09:31:37.746348|S|22|285.44|0|22
A|JPM|20250717|09:31:37.746348|S|200|285.44|0|200
A|JPM|20250717|09:31:37.746382|S|11|285.44|0|11
A|JPM|20250717|09:31:37.746426|S|36|285.44|0|36
A|JPM|20250717|09:31:37.746426|S|189|285.44|0|189
A|JPM|20250717|09:31:37.746511|S|125|285.44|0|125
A|JPM|20250717|09:31:37.746541|S|75|285.44|0|75
A|JPM|20250717|09:31:37.746542|S|125|285.44|0|125
A|JPM|20250717|09:35:16.661722|S|143|285.35|0|143
A|JPM|20250717|09:36:45.016067|S|1|285.69|0|1
A|JPM|20250717|09:36:45.017346|S|1|285.7|0|1
A|JPM|20250717|09:37:45.399525|S|50|286.21|0|50
A|JPM|20250717|09:37:46.982980|S|3|286.2|0|3
A|JPM|20250717|09:42:02.799375|S|29|287.54|0|29
A|JPM|20250717|09:42:18.508795|S|200|287.63|0|200
A|JPM|20250717|09:42:18.508826|S|200|287.63|0|200
A|JPM|20250717|09:42:18.516482|S|11|287.63|0|11
A|JPM|20250717|09:42:47.924142|S|43|287.68|0|43
A|JPM|20250717|09:42:47.924143|S|100|287.68|0|100
A|JPM|20250717|09:45:21.180105|S|4|287.57|0|4
A|JPM|20250717|09:47:07.419143|S|97|287.7|0|97
A|JPM|20250717|09:47:07.419913|S|30|287.71|0|30
A|JPM|20250717|09:47:07.420187|S|70|287.71|0|70
A|JPM|20250717|09:47:07.420187|S|32|287.71|0|32
A|JPM|20250717|09:47:20.497127|S|190|287.71|0|190
A|JPM|20250717|09:48:06.504651|S|28|288|0|28
A|JPM|20250717|09:48:07.084099|S|172|288|0|172
A|JPM|20250717|09:48:07.084111|S|115|288|0|115
A|JPM|20250717|09:48:07.087497|S|300|288|0|300
A|JPM|20250717|09:48:07.087526|S|74|288|0|74
A|JPM|20250717|09:48:07.087526|S|26|288|0|26
A|JPM|20250717|09:48:08.107427|S|39|287.96|0|39
A|JPM|20250717|09:48:08.107427|S|61|287.96|0|61
A|JPM|20250717|09:48:08.107447|S|61|287.96|0|61
A|JPM|20250717|09:48:08.107447|S|29|287.96|0|29
A|JPM|20250717|09:49:14.796123|S|100|288.04|0|100
A|JPM|20250717|09:49:14.796454|S|3|288|0|3
A|JPM|20250717|09:49:14.796494|S|100|288|0|100
A|JPM|20250717|09:49:20.392941|S|100|288.08|0|100
A|JPM|20250717|09:49:20.392942|S|100|288.08|0|100
A|JPM|20250717|09:49:20.392942|S|9|288.08|0|9
A|JPM|20250717|09:50:28.235629|S|5|288.03|0|5
A|JPM|20250717|09:50:56.223568|S|3|288.13|0|3
A|JPM|20250717|09:50:56.227733|S|7|288.12|0|7
A|JPM|20250717|09:50:59.192717|S|105|288.12|0|105
A|JPM|20250717|09:50:59.193177|S|88|288.12|0|88
A|JPM|20250717|09:50:59.193246|S|105|288.12|0|105
A|JPM|20250717|09:50:59.196738|S|200|288.12|0|200
A|JPM|20250717|09:50:59.196751|S|105|288.12|0|105
A|JPM|20250717|09:50:59.196789|S|28|288.12|0|28
A|JPM|20250717|09:52:04.532966|S|272|288.08|0|272
A|JPM|20250717|09:52:24.717616|S|100|288.16|0|100
A|JPM|20250717|09:52:24.717616|S|3|288.16|0|3
A|JPM|20250717|09:52:24.717666|S|3|288.16|0|3
A|JPM|20250717|09:52:24.717666|S|100|288.16|0|100
A|JPM|20250717|09:52:24.717680|S|1|288.16|0|1
A|JPM|20250717|09:52:24.718238|S|100|288.12|0|100
A|JPM|20250717|09:52:24.718252|S|100|288.12|0|100
A|JPM|20250717|09:52:24.718327|S|100|288.12|0|100
A|JPM|20250717|09:52:24.718340|S|9|288.12|0|9
A|JPM|20250717|09:52:58.163132|S|21|287.84|0|21
A|JPM|20250717|09:52:58.163132|S|100|287.84|0|100
A|JPM|20250717|09:52:58.163496|S|100|287.84|0|100
A|JPM|20250717|09:52:58.163520|S|21|287.84|0|21
A|JPM|20250717|09:52:58.163544|S|18|287.84|0|18
A|JPM|20250717|09:52:58.163545|S|5|287.84|0|5
A|JPM|20250717|09:52:58.163668|S|45|287.84|0|45
A|JPM|20250717|09:53:30.498390|S|2|288.07|0|2
A|JPM|20250717|09:53:30.498398|S|16|288.07|0|16
A|JPM|20250717|09:53:30.498405|S|2|288.07|0|2
A|JPM|20250717|09:53:30.498413|S|2|288.07|0|2
A|JPM|20250717|09:53:30.498453|S|2|288.07|0|2
A|JPM|20250717|09:53:32.004888|S|76|288.07|0|76
A|JPM|20250717|09:53:32.004888|S|100|288.07|0|100
A|JPM|20250717|09:53:32.004889|S|29|288.07|0|29
A|JPM|20250717|09:53:51.181644|S|100|288.16|0|100
A|JPM|20250717|09:53:52.127226|S|100|288.17|0|100
A|JPM|20250717|09:53:52.127227|S|104|288.16|0|104
A|JPM|20250717|09:53:52.127227|S|100|288.16|0|100
A|JPM|20250717|09:54:00.479504|S|295|288.22|0|295
A|JPM|20250717|09:54:16.063487|S|200|288.22|0|200
A|JPM|20250717|09:54:16.063583|S|111|288.22|0|111
A|JPM|20250717|09:54:33.642413|S|34|288.22|0|34
A|JPM|20250717|09:54:33.642463|S|29|288.22|0|29
A|JPM|20250717|09:54:33.642791|S|100|288.22|0|100
A|JPM|20250717|09:54:33.642791|S|37|288.22|0|37
A|JPM|20250717|09:54:33.642860|S|100|288.22|0|100
A|JPM|20250717|09:54:33.642860|S|17|288.22|0|17
A|JPM|20250717|09:54:33.647970|S|33|288.22|0|33
A|JPM|20250717|09:54:33.648003|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648074|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648080|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648094|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648094|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648101|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648145|S|26|288.22|0|26
A|JPM|20250717|09:54:33.648152|S|1|288.22|0|1
A|JPM|20250717|09:54:33.648207|S|2|288.22|0|2
A|JPM|20250717|09:54:33.648216|S|2|288.22|0|2
A|JPM|20250717|09:54:33.668361|S|2|288.22|0|2
A|JPM|20250717|09:54:34.405800|S|122|288.22|0|122
A|JPM|20250717|09:54:48.938694|S|299|288.26|0|299
A|JPM|20250717|09:55:16.966902|S|100|287.96|0|100
A|JPM|20250717|09:55:16.967055|S|100|287.96|0|100
A|JPM|20250717|09:55:16.967099|S|30|287.96|0|30
A|JPM|20250717|09:55:54.075733|S|200|287.96|0|200
A|JPM|20250717|09:55:54.075757|S|80|287.96|0|80
A|JPM|20250717|09:56:28.682552|S|100|288.22|0|100
A|JPM|20250717|09:56:28.682606|S|100|288.22|0|100
A|JPM|20250717|09:56:28.682637|S|100|288.22|0|100
A|JPM|20250717|09:56:28.682655|S|8|288.22|0|8
A|JPM|20250717|09:56:28.686340|S|135|288.22|0|135
A|JPM|20250717|09:56:28.686397|S|19|288.22|0|19
A|JPM|20250717|09:56:28.686434|S|99|288.22|0|99
A|JPM|20250717|09:57:02.601578|S|2|288.52|0|2
A|JPM|20250717|09:57:02.679951|S|18|288.52|0|18
A|JPM|20250717|09:57:13.299833|S|100|288.56|0|100
A|JPM|20250717|09:57:13.299880|S|27|288.56|0|27
A|JPM|20250717|09:57:13.299910|S|18|288.56|0|18
A|JPM|20250717|09:57:15.603166|S|198|288.53|0|198
A|JPM|20250717|09:57:41.873193|S|200|288.56|0|200
A|JPM|20250717|09:57:41.873211|S|89|288.56|0|89
A|JPM|20250717|09:58:03.666308|S|135|288.63|0|135
A|JPM|20250717|09:58:03.666308|S|200|288.63|0|200
A|JPM|20250717|09:58:51.027834|S|200|288.65|0|200
A|JPM|20250717|09:58:51.027953|S|92|288.65|0|92
A|JPM|20250717|09:58:51.033325|S|83|288.63|0|83
A|JPM|20250717|09:58:51.036635|S|100|288.63|0|100
A|JPM|20250717|09:58:51.037229|S|100|288.63|0|100
A|JPM|20250717|09:59:01.198858|S|200|288.74|0|200
A|JPM|20250717|09:59:02.895435|S|67|288.74|0|67
A|JPM|20250717|09:59:54.790346|S|100|288.63|0|100
A|JPM|20250717|09:59:54.790410|S|100|288.63|0|100
A|JPM|20250717|09:59:54.790410|S|96|288.63|0|96
A|JPM|20250717|09:59:54.790425|S|34|288.63|0|34
A|JPM|20250717|10:00:22.511698|S|90|288.81|0|90
A|JPM|20250717|10:00:25.416331|S|50|288.91|0|50
A|JPM|20250717|10:00:30.198272|S|100|289.07|0|100
A|JPM|20250717|10:00:30.198355|S|100|289.07|0|100
A|JPM|20250717|10:00:30.199583|S|95|289.07|0|95
A|JPM|20250717|10:00:30.199583|S|12|289.07|0|12
A|JPM|20250717|10:00:35.456303|S|5|289.16|0|5
A|JPM|20250717|10:00:38.625340|S|100|289.06|0|100
A|JPM|20250717|10:00:38.625359|S|68|289.06|0|68
A|JPM|20250717|10:00:38.625536|S|162|289|0|162
A|JPM|20250717|10:00:56.854672|S|100|289.2|0|100
A|JPM|20250717|10:00:56.854717|S|51|289.2|0|51
A|JPM|20250717|10:00:56.855168|S|14|289.2|0|14
A|JPM|20250717|10:00:56.855203|S|2|289.2|0|2
A|JPM|20250717|10:00:56.855210|S|2|289.2|0|2
A|JPM|20250717|10:00:56.862786|S|100|289.2|0|100
A|JPM|20250717|10:01:12.467278|S|143|289.25|0|143
A|JPM|20250717|10:01:15.125024|S|91|289.25|0|91
A|JPM|20250717|10:01:15.125024|S|200|289.25|0|200
A|JPM|20250717|10:01:15.125024|S|57|289.25|0|57
A|JPM|20250717|10:01:15.125153|S|85|289.25|0|85
A|JPM|20250717|10:01:15.129673|S|100|289.25|0|100
A|JPM|20250717|10:01:15.129740|S|16|289.25|0|16
A|JPM|20250717|10:01:15.131696|S|7|289.25|0|7
A|JPM|20250717|10:01:15.148885|S|4|289.25|0|4
A|JPM|20250717|10:01:22.887441|S|10|289.35|0|10
A|JPM|20250717|10:01:45.496835|S|200|289.35|0|200
A|JPM|20250717|10:01:45.496911|S|85|289.35|0|85
A|JPM|20250717|10:03:16.350706|S|16|289.31|0|16
A|JPM|20250717|10:03:16.350936|S|184|289.31|0|184
A|JPM|20250717|10:03:16.351009|S|49|289.31|0|49
A|JPM|20250717|10:03:16.351019|S|20|289.31|0|20
A|JPM|20250717|10:03:16.351029|S|1|289.31|0|1
A|JPM|20250717|10:03:16.351036|S|1|289.31|0|1
A|JPM|20250717|10:03:16.351066|S|15|289.31|0|15
A|JPM|20250717|10:03:16.351178|S|4|289.31|0|4
A|JPM|20250717|10:03:16.393783|S|2|289.29|0|2
A|JPM|20250717|10:03:16.394563|S|2|289.29|0|2
A|JPM|20250717|10:03:16.394633|S|2|289.29|0|2
A|JPM|20250717|10:03:16.394837|S|15|289.29|0|15
A|JPM|20250717|10:03:18.248722|S|176|289.29|0|176
A|JPM|20250717|10:03:18.248757|S|24|289.29|0|24
A|JPM|20250717|10:03:18.248757|S|84|289.29|0|84
A|JPM|20250717|10:03:54.428485|S|146|289.54|0|146
A|JPM|20250717|10:04:17.861295|S|29|289.42|0|29
A|JPM|20250717|10:05:02.746058|S|13|289.44|0|13
A|JPM|20250717|10:10:51.189447|S|1|288.99|0|1
A|JPM|20250717|10:10:51.189480|S|10|288.99|0|10
A|JPM|20250717|10:10:51.190350|S|25|288.99|0|25
A|JPM|20250717|10:10:51.191176|S|164|288.99|0|164
A|JPM|20250717|10:11:01.065259|S|100|289.06|0|100
A|JPM|20250717|10:11:01.065753|S|148|289.06|0|148
A|JPM|20250717|10:11:01.065754|S|23|289.06|0|23
A|JPM|20250717|10:11:01.065768|S|29|289.06|0|29
A|JPM|20250717|10:12:17.072746|S|100|288.9|0|100
A|JPM|20250717|10:12:17.073053|S|28|288.9|0|28
A|JPM|20250717|10:12:17.073075|S|5|288.9|0|5
A|JPM|20250717|10:12:17.073076|S|2|288.9|0|2
A|JPM|20250717|10:12:17.073112|S|6|288.9|0|6
A|JPM|20250717|10:12:17.073121|S|4|288.9|0|4
A|JPM|20250717|10:12:17.073179|S|2|288.9|0|2
A|JPM|20250717|10:12:17.073194|S|4|288.9|0|4
A|JPM|20250717|10:12:17.073195|S|2|288.9|0|2
A|JPM|20250717|10:12:17.073202|S|5|288.9|0|5
A|JPM|20250717|10:12:17.073210|S|2|288.9|0|2
A|JPM|20250717|10:12:17.073835|S|40|288.9|0|40
A|JPM|20250717|10:12:17.073835|S|100|288.9|0|100
A|JPM|20250717|10:12:17.075123|S|2|288.9|0|2
A|JPM|20250717|10:12:17.075158|S|24|288.9|0|24
A|JPM|20250717|10:17:02.363854|S|100|289.86|0|100
A|JPM|20250717|10:17:02.363924|S|100|289.86|0|100
A|JPM|20250717|10:17:02.363924|S|2|289.86|0|2
A|JPM|20250717|10:19:36.746556|S|278|289.69|0|278
A|JPM|20250717|10:28:34.129136|S|100|287.72|0|100
A|JPM|20250717|10:42:36.936647|S|100|287.415|0|100
A|JPM|20250717|10:48:02.111892|S|3|287.455|0|3
A|JPM|20250717|10:48:02.111976|S|1|287.455|0|1
A|JPM|20250717|10:48:02.111976|S|3|287.455|0|3
A|JPM|20250717|10:48:02.111998|S|3|287.41|0|3
A|JPM|20250717|10:50:27.757224|S|10|287.72|0|10
A|JPM|20250717|11:00:14.157676|S|100|287.5|0|100
A|JPM|20250717|11:00:14.157696|S|100|287.5|0|100
A|JPM|20250717|11:00:14.157696|S|100|287.5|0|100
A|JPM|20250717|11:00:14.157748|S|100|287.5|0|100
A|JPM|20250717|11:02:37.869020|S|3|287.45|0|3
A|JPM|20250717|11:10:06.763472|S|100|287.86|0|100
A|JPM|20250717|11:10:06.763835|S|100|287.86|0|100
A|JPM|20250717|11:24:21.952814|S|1|287.58|0|1
A|JPM|20250717|11:32:46.945429|S|96|287.47|0|96
A|JPM|20250717|11:32:46.945429|S|4|287.47|0|4
A|JPM|20250717|11:35:57.026252|S|3|288.05|0|3
A|JPM|20250717|11:40:38.688509|S|6|288.26|0|6
A|JPM|20250717|11:45:00.639715|S|100|288.1|0|100
A|JPM|20250717|11:45:15.412269|S|3|288.11|0|3
A|JPM|20250717|11:58:00.847857|S|15|287.74|0|15
A|JPM|20250717|11:58:00.847918|S|16|287.74|0|16
A|JPM|20250717|12:03:35.838574|S|40|287.61|0|40
A|JPM|20250717|12:06:08.115118|S|29|287.99|0|29
A|JPM|20250717|12:11:39.910441|S|100|287.895|0|100
A|JPM|20250717|12:11:41.523476|S|20|287.81|0|20
A|JPM|20250717|12:12:50.669919|S|186|287.56|0|186
A|JPM|20250717|12:12:50.669930|S|12|287.56|0|12
A|JPM|20250717|12:13:25.928404|S|4|287.5|0|4
A|JPM|20250717|12:19:43.865596|S|7|287.62|0|7
A|JPM|20250717|12:19:43.865604|S|3|287.62|0|3
A|JPM|20250717|12:19:43.865721|S|14|287.62|0|14
A|JPM|20250717|12:19:43.866192|S|9|287.62|0|9
A|JPM|20250717|12:19:43.866193|S|2|287.62|0|2
A|JPM|20250717|12:19:43.866215|S|6|287.62|0|6
A|JPM|20250717|12:19:43.866227|S|4|287.62|0|4
A|JPM|20250717|12:19:43.866246|S|2|287.62|0|2
A|JPM|20250717|12:19:43.866257|S|2|287.62|0|2
A|JPM|20250717|12:19:43.866298|S|14|287.62|0|14
A|JPM|20250717|12:19:43.866791|S|2|287.62|0|2
A|JPM|20250717|12:19:43.866798|S|2|287.62|0|2
A|JPM|20250717|12:19:43.866807|S|3|287.62|0|3
A|JPM|20250717|12:19:43.866826|S|4|287.62|0|4
A|JPM|20250717|12:19:43.866880|S|2|287.62|0|2
A|JPM|20250717|12:19:43.867489|S|3|287.62|0|3
A|JPM|20250717|12:19:43.867506|S|2|287.62|0|2
A|JPM|20250717|12:19:43.867548|S|2|287.62|0|2
A|JPM|20250717|12:19:43.867555|S|2|287.62|0|2
A|JPM|20250717|12:20:48.267056|S|12|287.57|0|12
A|JPM|20250717|12:33:22.482522|S|67|287.96|0|67
A|JPM|20250717|12:33:22.482534|S|33|287.96|0|33
A|JPM|20250717|12:33:22.483314|S|194|287.92|0|194
A|JPM|20250717|12:33:22.483402|S|106|287.92|0|106
A|JPM|20250717|12:35:00.785826|S|16|287.82|0|16
A|JPM|20250717|12:39:37.478024|S|5|287.66|0|5
A|JPM|20250717|12:44:39.824244|S|5|287.58|0|5
A|JPM|20250717|12:45:54.600751|S|15|287.64|0|15
A|JPM|20250717|12:52:54.353062|S|6|287.41|0|6
A|JPM|20250717|12:52:54.353175|S|100|287.4|0|100
A|JPM|20250717|12:59:07.158920|S|10|287.34|0|10
A|JPM|20250717|13:22:59.426692|S|19|287.46|0|19
A|JPM|20250717|13:22:59.426716|S|181|287.46|0|181
A|JPM|20250717|13:22:59.426716|S|19|287.46|0|19
A|JPM|20250717|13:22:59.426742|S|50|287.46|0|50
A|JPM|20250717|13:22:59.426743|S|12|287.46|0|12
A|JPM|20250717|13:22:59.426801|S|19|287.46|0|19
A|JPM|20250717|13:50:43.003551|S|5|287.67|0|5
A|JPM|20250717|13:50:46.242321|S|23|287.72|0|23
A|JPM|20250717|13:57:14.103054|S|17|287.75|0|17
A|JPM|20250717|13:57:14.103089|S|13|287.75|0|13
A|JPM|20250717|13:57:14.103090|S|16|287.75|0|16
A|JPM|20250717|14:03:04.627330|S|16|288|0|16
A|JPM|20250717|14:03:05.236259|S|1|287.99|0|1
A|JPM|20250717|14:03:05.236521|S|18|288|0|18
A|JPM|20250717|14:03:05.237604|S|31|288|0|31
A|JPM|20250717|14:03:05.237674|S|35|288|0|35
A|JPM|20250717|14:03:05.237674|S|31|288|0|31
A|JPM|20250717|14:08:14.405544|S|1|288.2|0|1
A|JPM|20250717|14:08:14.405708|S|99|288.2|0|99
A|JPM|20250717|14:08:14.405709|S|1|288.2|0|1
A|JPM|20250717|14:08:24.573409|S|2|288.2|0|2
A|JPM|20250717|14:08:24.574624|S|2|288.2|0|2
A|JPM|20250717|14:08:24.578435|S|2|288.2|0|2
A|JPM|20250717|14:08:24.751510|S|6|288.2|0|6
A|JPM|20250717|14:08:24.751670|S|87|288.2|0|87
A|JPM|20250717|14:08:24.751670|S|100|288.2|0|100
A|JPM|20250717|14:24:31.455603|S|5|289.34|0|5
A|JPM|20250717|14:33:12.580928|S|3|290.06|0|3
A|JPM|20250717|14:40:59.855851|S|4|289.85|0|4
A|JPM|20250717|14:41:41.378835|S|1|289.79|0|1
A|JPM|20250717|14:41:41.378853|S|2|289.79|0|2
A|JPM|20250717|14:43:09.433553|S|100|289.87|0|100
A|JPM|20250717|14:47:13.917145|S|21|289.84|0|21
A|JPM|20250717|14:47:13.917295|S|79|289.84|0|79
A|JPM|20250717|14:47:13.917296|S|29|289.84|0|29
A|JPM|20250717|14:47:13.917325|S|8|289.84|0|8
A|JPM|20250717|14:47:13.917325|S|100|289.84|0|100
A|JPM|20250717|14:47:13.917325|S|71|289.84|0|71
A|JPM|20250717|14:47:13.917348|S|100|289.84|0|100
A|JPM|20250717|14:47:13.917446|S|45|289.84|0|45
A|JPM|20250717|14:47:13.917464|S|3|289.84|0|3
A|JPM|20250717|14:47:13.917472|S|2|289.84|0|2
A|JPM|20250717|14:47:13.917483|S|2|289.84|0|2
A|JPM|20250717|14:47:13.917492|S|2|289.84|0|2
A|JPM|20250717|14:47:13.921534|S|38|289.84|0|38
A|JPM|20250717|14:48:28.958205|S|3|289.96|0|3
A|JPM|20250717|14:55:20.244208|S|100|289.96|0|100
A|JPM|20250717|14:58:15.612621|S|100|290.04|0|100
A|JPM|20250717|15:00:16.934275|S|200|289.77|0|200
A|JPM|20250717|15:01:51.857462|S|1|289.9|0|1
A|JPM|20250717|15:01:51.938854|S|4|289.91|0|4
A|JPM|20250717|15:08:09.533661|S|6|290.11|0|6
A|JPM|20250717|15:08:09.533672|S|2|290.11|0|2
A|JPM|20250717|15:08:09.533692|S|9|290.11|0|9
A|JPM|20250717|15:08:09.533702|S|2|290.11|0|2
A|JPM|20250717|15:08:09.533710|S|2|290.11|0|2
A|JPM|20250717|15:08:09.533718|S|3|290.11|0|3
A|JPM|20250717|15:08:09.533726|S|12|290.11|0|12
A|JPM|20250717|15:08:09.533763|S|41|290.11|0|41
A|JPM|20250717|15:08:09.533777|S|6|290.11|0|6
A|JPM|20250717|15:08:09.533791|S|2|290.11|0|2
A|JPM|20250717|15:08:09.533814|S|15|290.11|0|15
A|JPM|20250717|15:08:09.533840|S|67|290.11|0|67
A|JPM|20250717|15:08:09.533858|S|21|290.11|0|21
A|JPM|20250717|15:08:09.533858|S|12|290.11|0|12
A|JPM|20250717|15:08:53.591862|S|4|290.25|0|4
A|JPM|20250717|15:08:54.224778|S|100|290.24|0|100
A|JPM|20250717|15:09:13.163930|S|100|290.24|0|100
A|JPM|20250717|15:09:15.679187|S|87|290.24|0|87
A|JPM|20250717|15:13:22.175196|S|111|290.08|0|111
A|JPM|20250717|15:13:22.175238|S|189|290.08|0|189
A|JPM|20250717|15:14:00.446324|S|10|289.95|0|10
A|JPM|20250717|15:14:00.446635|S|118|289.95|0|118
A|JPM|20250717|15:14:00.446657|S|72|289.95|0|72
A|JPM|20250717|15:18:39.965818|S|68|289.78|0|68
A|JPM|20250717|15:22:42.762509|S|1|289.69|0|1
A|JPM|20250717|15:22:43.066306|S|8|289.72|0|8
A|JPM|20250717|15:22:43.066306|S|2|289.72|0|2
A|JPM|20250717|15:25:31.842293|S|1|289.72|0|1
A|JPM|20250717|15:25:34.321695|S|1|289.78|0|1
A|JPM|20250717|15:25:50.122587|S|1|289.72|0|1
A|JPM|20250717|15:25:50.122709|S|2|289.72|0|2
A|JPM|20250717|15:26:15.289385|S|1|289.69|0|1
A|JPM|20250717|15:26:42.159325|S|7|289.78|0|7
A|JPM|20250717|15:27:06.297757|S|1|289.78|0|1
A|JPM|20250717|15:28:45.407932|S|4|289.55|0|4
A|JPM|20250717|15:31:14.764132|S|327|289.58|0|327
A|JPM|20250717|15:32:17.379178|S|7|289.61|0|7
A|JPM|20250717|15:32:23.588410|S|6|289.58|0|6
A|JPM|20250717|15:32:23.588497|S|44|289.58|0|44
A|JPM|20250717|15:33:33.174391|S|2|289.77|0|2
A|JPM|20250717|15:34:19.785740|S|2|289.67|0|2
A|JPM|20250717|15:35:57.396531|S|2|289.67|0|2
A|JPM|20250717|15:35:57.396531|S|8|289.67|0|8
A|JPM|20250717|15:37:14.710046|S|17|289.69|0|17
A|JPM|20250717|15:39:11.562293|S|5|289.57|0|5
A|JPM|20250717|15:41:02.672419|S|85|289.54|0|85
A|JPM|20250717|15:41:02.672515|S|10|289.54|0|10
A|JPM|20250717|15:41:02.672565|S|5|289.54|0|5
A|JPM|20250717|15:41:02.672566|S|95|289.54|0|95
A|JPM|20250717|15:41:02.673041|S|20|289.54|0|20
A|JPM|20250717|15:41:02.673041|S|5|289.54|0|5
A|JPM|20250717|15:41:22.305035|S|2|289.45|0|2
A|JPM|20250717|15:41:31.003350|S|6|289.45|0|6
A|JPM|20250717|15:42:31.109294|S|100|289.53|0|100
A|JPM|20250717|15:42:31.109862|S|100|289.53|0|100
A|JPM|20250717|15:46:02.480601|S|2|289.51|0|2
A|JPM|20250717|15:46:02.480646|S|12|289.51|0|12
A|JPM|20250717|15:46:02.480666|S|4|289.51|0|4
A|JPM|20250717|15:46:02.480685|S|4|289.51|0|4
A|JPM|20250717|15:46:05.613594|S|13|289.51|0|13
A|JPM|20250717|15:52:07.875904|S|18|289.7|0|18
A|JPM|20250717|15:52:07.883012|S|3|289.7|0|3
A|JPM|20250717|15:52:08.070941|S|2|289.7|0|2
A|JPM|20250717|15:57:12.842226|S|25|289.9|0|25
A|JPM|20250717|15:57:29.442737|S|3|289.92|0|3
A|JPM|20250717|15:58:23.871725|S|1|289.99|0|1
A|JPM|20250717|15:58:29.652233|S|1|289.99|0|1
A|JPM|20250717|15:58:32.865787|S|1|290.08|0|1
A|JPM|20250717|15:58:37.461941|S|4|290.12|0|4
A|JPM|20250717|15:58:50.906922|S|1|290.11|0|1
A|JPST|20250717|10:15:19.566683|E|377|50.565|0|377
A|JPST|20250717|10:15:19.567286|E|107|50.565|0|107
A|JPST|20250717|10:21:16.600266|E|100|50.565|0|100
A|JPST|20250717|11:46:00.060094|S|600|50.565|0|600
A|JPST|20250717|13:17:39.426687|E|100|50.565|0|100
A|JPST|20250717|14:14:18.969859|S|200|50.565|0|200
A|JPST|20250717|14:14:19.208269|S|400|50.565|0|400
A|JPST|20250717|14:14:19.208269|S|200|50.565|0|200
A|JPST|20250717|15:18:37.347473|S|200|50.565|0|200
A|JPST|20250717|15:37:53.945990|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945990|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945990|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945991|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945991|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945992|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945992|S|300|50.565|0|300
A|JPST|20250717|15:37:53.945993|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945993|S|100|50.565|0|100
A|JPST|20250717|15:37:53.945993|S|100|50.565|0|100
A|JQC|20250717|10:39:47.919603|S|753|5.45|0|753
A|JQC|20250717|12:56:41.345853|S|100|5.43|0|100
A|JQC|20250717|13:35:31.777703|S|300|5.425|0|300
A|JQC|20250717|13:35:31.778639|S|150|5.425|0|150
A|JQC|20250717|14:15:14.210981|S|100|5.43|0|100
A|JQC|20250717|14:15:14.210981|S|1300|5.43|0|1300
A|JQUA|20250717|12:43:03.756545|S|100|60.05|0|100
A|JQUA|20250717|13:02:10.863478|S|100|60.06|0|100
A|JQUA|20250717|13:05:31.878831|S|100|60.06|0|100
A|JQUA|20250717|13:06:38.102870|S|100|60.05|0|100
A|JQUA|20250717|13:11:40.182890|S|100|60.05|0|100
A|JQUA|20250717|13:18:22.630918|S|100|60.06|0|100
A|JQUA|20250717|14:05:30.393514|S|100|60.11|0|100
A|JQUA|20250717|15:05:32.207905|S|100|60.21|0|100
A|JQUA|20250717|15:26:09.512541|S|100|60.21|0|100
A|JQUA|20250717|15:28:53.941456|S|100|60.21|0|100
A|JQUA|20250717|15:30:27.799492|S|100|60.22|0|100
A|JQUA|20250717|15:41:02.670807|S|100|60.22|0|100
A|JQUA|20250717|15:42:57.603149|S|100|60.21|0|100
A|JQUA|20250717|15:43:45.450813|S|100|60.21|0|100
A|JQUA|20250717|15:47:53.344872|S|100|60.23|0|100
A|JRSH|20250717|13:45:19.746717|E|100|3.35|0|100
A|JSPR|20250717|15:12:59.997104|S|10|3.41|0|10
A|JTAI|20250717|12:26:55.084815|S|100|3.76|0|100
A|JTAI|20250717|13:43:07.726631|S|68|3.75|0|68
A|JXG|20250717|09:42:27.839936|S|100|1.11|0|100
A|JXN|20250717|15:34:03.416598|S|3|88.61|0|3
A|JXN|20250717|15:52:58.311430|S|2|88.57|0|2
A|JXN|20250717|15:52:58.382627|S|1|88.57|0|1
A|JYNT|20250717|11:26:25.434923|S|1|11.38|0|1
A|JYNT|20250717|11:29:53.817991|S|1|11.33|0|1
A|K|20250717|09:32:31.833718|S|100|79.84|0|100
A|K|20250717|10:04:58.055803|S|100|79.73|0|100
A|K|20250717|10:33:00.889484|S|14|79.775|0|14
A|K|20250717|10:48:48.706930|S|100|79.79|0|100
A|K|20250717|10:48:48.763055|S|100|79.77|0|100
A|K|20250717|10:56:07.395525|S|100|79.77|0|100
A|K|20250717|11:06:36.825612|S|44|79.76|0|44
A|K|20250717|11:06:37.495396|S|45|79.77|0|45
A|K|20250717|11:06:37.495426|S|55|79.77|0|55
A|K|20250717|11:39:13.409040|S|100|79.8|0|100
A|K|20250717|11:42:08.728377|S|100|79.85|0|100
A|K|20250717|11:43:26.322964|S|100|79.84|0|100
A|K|20250717|11:44:31.633780|S|100|79.84|0|100
A|K|20250717|11:55:57.372703|S|6|79.85|0|6
A|K|20250717|11:55:57.372779|S|94|79.85|0|94
A|K|20250717|12:42:23.988286|S|100|79.88|0|100
A|K|20250717|13:05:38.444772|S|100|79.83|0|100
A|K|20250717|13:19:34.094425|S|100|79.87|0|100
A|K|20250717|14:18:09.714809|S|100|79.91|0|100
A|K|20250717|14:24:25.063504|S|100|79.93|0|100
A|K|20250717|14:38:02.137215|S|15|79.97|0|15
A|K|20250717|15:07:42.542743|S|100|79.98|0|100
A|K|20250717|15:14:05.370450|S|100|79.97|0|100
A|K|20250717|15:26:19.929760|S|100|80|0|100
A|K|20250717|15:31:56.845989|S|3|80|0|3
A|K|20250717|15:51:00.225316|S|100|79.99|0|100
A|K|20250717|15:54:01.123935|S|100|79.97|0|100
A|K|20250717|15:54:01.123963|S|100|79.96|0|100
A|K|20250717|15:54:01.124027|S|100|79.97|0|100
A|K|20250717|15:54:01.124230|S|100|79.96|0|100
A|K|20250717|15:54:01.127476|S|82|79.96|0|82
A|K|20250717|15:54:01.127508|S|18|79.96|0|18
A|K|20250717|15:58:17.026143|S|100|79.99|0|100
A|K|20250717|15:58:17.033376|S|20|79.99|0|20
A|K|20250717|15:58:17.034629|S|80|79.99|0|80
A|K|20250717|15:58:51.284977|S|100|79.99|0|100
A|KAI|20250717|10:42:03.815831|S|27|327.55|0|27
A|KAI|20250717|10:50:21.896817|S|1|328.8|0|1
A|KAI|20250717|10:50:37.122899|S|1|328.85|0|1
A|KAI|20250717|10:50:42.079995|S|1|328.91|0|1
A|KAI|20250717|10:51:04.678431|S|1|328.4|0|1
A|KAI|20250717|10:51:19.700097|S|1|328.75|0|1
A|KAI|20250717|10:52:55.749705|S|1|329.8|0|1
A|KAI|20250717|10:53:01.259117|S|1|329.4|0|1
A|KAI|20250717|10:53:15.484152|S|1|329.75|0|1
A|KAI|20250717|10:53:34.319965|S|1|329.65|0|1
A|KAI|20250717|10:53:40.466132|S|1|329.75|0|1
A|KAI|20250717|10:53:50.303986|S|1|329.9|0|1
A|KAI|20250717|10:53:58.694415|S|1|329.95|0|1
A|KAI|20250717|10:54:06.364266|S|1|330.15|0|1
A|KAI|20250717|10:55:13.941641|S|1|329.4|0|1
A|KAI|20250717|10:56:26.279464|S|1|329.25|0|1
A|KAI|20250717|12:56:32.302847|S|1|331.74|0|1
A|KAI|20250717|14:47:10.017573|S|1|333.22|0|1
A|KAI|20250717|14:47:26.011279|S|1|333.23|0|1
A|KAI|20250717|15:49:09.316724|S|74|336.02|0|74
A|KAI|20250717|15:49:09.316793|S|25|336.02|0|25
A|KAI|20250717|15:49:09.316864|S|1|336.02|0|1
A|KALU|20250717|10:51:31.086974|S|46|89.43|0|46
A|KALU|20250717|10:51:31.086982|S|25|89.43|0|25
A|KALU|20250717|15:23:34.234846|S|20|90.72|0|20
A|KALV|20250717|09:32:46.110501|S|27|15.8|0|27
A|KALV|20250717|11:18:57.926682|S|1|16.02|0|1
A|KALV|20250717|11:33:49.507641|S|100|16.06|0|100
A|KALV|20250717|15:37:35.704023|S|2|15.95|0|2
A|KALV|20250717|15:48:09.395979|S|100|16.03|0|100
A|KAPA|20250717|09:30:00.108057|E|18097|1|74173|16302
A|KAPA|20250717|09:30:02.519404|E|30|.99|0|30
A|KAPA|20250717|09:30:02.519405|E|21|.99|0|21
A|KAPA|20250717|09:30:07.571425|S|500|.9999|0|500
A|KAPA|20250717|09:30:15.214559|S|100|1|0|100
A|KAPA|20250717|09:30:15.214903|S|450|1|0|450
A|KAPA|20250717|09:30:15.214925|S|100|1|0|100
A|KAPA|20250717|09:30:15.214926|S|50|1|0|50
A|KAPA|20250717|09:30:15.214934|S|200|1|0|200
A|KAPA|20250717|09:30:15.214943|S|150|1|0|150
A|KAPA|20250717|09:30:15.215064|S|350|1|0|350
A|KAPA|20250717|09:30:15.215083|S|150|1|0|150
A|KAPA|20250717|09:30:15.215091|S|50|1|0|50
A|KAPA|20250717|09:30:19.673151|S|5000|1|0|5000
A|KAPA|20250717|09:31:16.501221|S|100|1|0|100
A|KAPA|20250717|09:31:16.501221|S|100|1|0|100
A|KAPA|20250717|09:31:18.275337|E|100|.9999|0|100
A|KAPA|20250717|09:31:22.460350|S|100|1|0|100
A|KAPA|20250717|09:31:22.460350|S|200|1|0|200
A|KAPA|20250717|09:31:23.571351|S|100|1|0|100
A|KAPA|20250717|09:31:24.421030|S|100|1|0|100
A|KAPA|20250717|09:31:26.049533|S|600|1|0|600
A|KAPA|20250717|09:31:28.200363|S|500|1|0|500
A|KAPA|20250717|09:31:30.067163|S|400|1|0|400
A|KAPA|20250717|09:31:31.682034|S|100|1|0|100
A|KAPA|20250717|09:31:32.266354|S|300|1|0|300
A|KAPA|20250717|09:31:34.152162|S|500|1|0|500
A|KAPA|20250717|09:31:35.315167|S|200|1|0|200
A|KAPA|20250717|09:31:36.626622|S|100|1|0|100
A|KAPA|20250717|09:31:37.520098|S|100|1|0|100
A|KAPA|20250717|09:31:39.068407|S|300|1|0|300
A|KAPA|20250717|09:31:41.130679|S|300|1|0|300
A|KAPA|20250717|09:31:52.393428|E|100|1|0|100
A|KAPA|20250717|09:31:52.398385|E|100|.9999|0|100
A|KAPA|20250717|09:31:57.742345|S|100|1|0|100
A|KAPA|20250717|09:32:05.102388|E|100|.9999|0|100
A|KAPA|20250717|09:33:13.973312|S|3400|1|0|3400
A|KAPA|20250717|09:33:13.973312|S|100|1|0|100
A|KAPA|20250717|09:33:36.060046|S|100|1.01|0|100
A|KAPA|20250717|09:33:53.846892|S|200|1.01|0|200
A|KAPA|20250717|09:34:40.480260|S|300|1.02|0|300
A|KAPA|20250717|09:34:42.006291|S|100|1.02|0|100
A|KAPA|20250717|09:34:42.006529|S|1|1.02|0|1
A|KAPA|20250717|09:34:43.730517|S|530|1.02|0|530
A|KAPA|20250717|09:34:43.730756|S|170|1.02|0|170
A|KAPA|20250717|09:34:44.778491|S|100|1.02|0|100
A|KAPA|20250717|09:34:45.593070|S|100|1.02|0|100
A|KAPA|20250717|09:36:21.213563|S|100|1.02|0|100
A|KAPA|20250717|09:36:21.213916|S|3000|1.02|0|3000
A|KAPA|20250717|09:36:22.549004|S|100|1.02|0|100
A|KAPA|20250717|09:36:23.328465|S|200|1.02|0|200
A|KAPA|20250717|09:36:24.872999|S|1049|1.02|0|1049
A|KAPA|20250717|09:36:24.873128|S|1673|1.02|0|1673
A|KAPA|20250717|09:37:42.985466|S|78|1.02|0|78
A|KAPA|20250717|09:38:02.462027|S|2|1.02|0|2
A|KAPA|20250717|09:38:07.525851|S|1|1.02|0|1
A|KAPA|20250717|09:40:41.239260|S|100|1.03|0|100
A|KAPA|20250717|09:41:44.636324|S|100|1.02|0|100
A|KAPA|20250717|09:41:44.636324|S|100|1.02|0|100
A|KAPA|20250717|09:42:16.106757|S|100|1.03|0|100
A|KAPA|20250717|09:44:32.473289|S|50|1.02|0|50
A|KAPA|20250717|09:45:30.451384|S|11|1.02|0|11
A|KAPA|20250717|09:46:44.718911|S|89|1.02|0|89
A|KAPA|20250717|09:48:14.928954|S|100|.9901|0|100
A|KAPA|20250717|09:48:41.462904|S|100|1|0|100
A|KAPA|20250717|09:48:43.939879|S|400|1|0|400
A|KAPA|20250717|09:48:53.924010|E|100|.9961|0|100
A|KAPA|20250717|09:48:56.548052|E|63|.9961|0|63
A|KAPA|20250717|09:50:40.596931|S|100|.9901|0|100
A|KAPA|20250717|09:50:40.596932|S|100|.9901|0|100
A|KAPA|20250717|09:50:42.051808|S|100|.9932|0|100
A|KAPA|20250717|09:51:05.560184|E|100|.9913|0|100
A|KAPA|20250717|09:51:05.560184|E|100|.9913|0|100
A|KAPA|20250717|09:51:34.037356|E|172|.9903|0|172
A|KAPA|20250717|09:51:34.037356|E|100|.9903|0|100
A|KAPA|20250717|09:51:34.064762|E|17|.99|0|17
A|KAPA|20250717|09:51:34.064763|E|300|.99|0|300
A|KAPA|20250717|09:51:34.064763|E|200|.99|0|200
A|KAPA|20250717|09:52:24.430295|S|52|.9932|0|52
A|KAPA|20250717|09:52:24.430295|S|700|.9932|0|700
A|KAPA|20250717|09:52:24.430326|S|48|.9932|0|48
A|KAPA|20250717|09:52:24.433262|S|100|.9932|0|100
A|KAPA|20250717|09:53:06.679725|S|100|.997|0|100
A|KAPA|20250717|09:53:19.756837|E|100|.995|0|100
A|KAPA|20250717|09:54:30.955744|S|100|.9926|0|100
A|KAPA|20250717|09:54:49.356788|E|100|.99|0|100
A|KAPA|20250717|09:54:49.356788|E|100|.99|0|100
A|KAPA|20250717|09:54:49.356788|E|100|.99|0|100
A|KAPA|20250717|09:54:50.461154|S|100|.9913|0|100
A|KAPA|20250717|09:55:05.382311|S|100|.9926|0|100
A|KAPA|20250717|09:55:10.499567|E|100|.9927|0|100
A|KAPA|20250717|09:55:10.499567|E|100|.9927|0|100
A|KAPA|20250717|09:55:10.499567|E|100|.9927|0|100
A|KAPA|20250717|09:55:10.505665|E|100|.9909|0|100
A|KAPA|20250717|09:55:10.516467|E|100|.99|0|100
A|KAPA|20250717|09:57:36.539409|S|98|.9951|0|98
A|KAPA|20250717|09:57:36.539734|S|2|.9951|0|2
A|KAPA|20250717|09:58:03.261953|S|1|.9956|0|1
A|KAPA|20250717|09:58:56.651151|S|148|.9956|0|148
A|KAPA|20250717|09:59:32.327392|S|100|.9956|0|100
A|KAPA|20250717|09:59:54.614580|S|1972|.9956|0|1972
A|KAPA|20250717|09:59:54.614843|S|34|.9956|0|34
A|KAPA|20250717|09:59:54.614843|S|5879|.9956|0|5879
A|KAPA|20250717|09:59:58.365095|S|100|1.01|0|100
A|KAPA|20250717|10:01:05.962310|S|100|1.01|0|100
A|KAPA|20250717|10:01:27.191616|S|100|1.01|0|100
A|KAPA|20250717|10:02:06.839475|E|100|1.02|0|100
A|KAPA|20250717|10:05:45.772944|E|1210|1|0|1210
A|KAPA|20250717|10:05:45.772944|E|190|1|0|190
A|KAPA|20250717|10:05:45.777219|E|10|1|0|10
A|KAPA|20250717|10:05:45.777220|E|1490|1|0|1490
A|KAPA|20250717|10:06:33.073475|E|100|.9926|0|100
A|KAPA|20250717|10:07:50.656186|E|100|.9925|0|100
A|KAPA|20250717|10:08:45.566357|E|19|.99|0|19
A|KAPA|20250717|10:08:45.566357|E|200|.99|0|200
A|KAPA|20250717|10:09:56.153636|S|100|.9901|0|100
A|KAPA|20250717|10:09:56.153637|S|100|.9901|0|100
A|KAPA|20250717|10:10:03.402662|S|100|.9901|0|100
A|KAPA|20250717|10:10:59.008849|S|39|.9901|0|39
A|KAPA|20250717|10:11:27.369287|S|164|.9901|0|164
A|KAPA|20250717|10:11:34.838679|S|197|.9901|0|197
A|KAPA|20250717|10:12:24.697501|S|100|.994|0|100
A|KAPA|20250717|10:13:53.105942|S|383|.994|0|383
A|KAPA|20250717|10:14:30.829718|S|65|.994|0|65
A|KAPA|20250717|10:14:30.829936|S|1852|.994|0|1852
A|KAPA|20250717|10:14:30.829936|S|65|.994|0|65
A|KAPA|20250717|10:14:30.830021|S|35|.994|0|35
A|KAPA|20250717|10:16:20.256204|S|387|.9961|0|387
A|KAPA|20250717|10:16:25.642837|E|100|.996|0|100
A|KAPA|20250717|10:16:25.642837|E|81|.996|0|81
A|KAPA|20250717|10:16:25.642837|E|200|.996|0|200
A|KAPA|20250717|10:16:25.642838|E|200|.996|0|200
A|KAPA|20250717|10:16:25.642838|E|100|.996|0|100
A|KAPA|20250717|10:16:40.505230|S|20|.9959|0|20
A|KAPA|20250717|10:19:11.782250|S|46|.996|0|46
A|KAPA|20250717|10:19:27.266084|S|54|.996|0|54
A|KAPA|20250717|10:19:27.266084|S|46|.996|0|46
A|KAPA|20250717|10:19:37.656237|S|354|.996|0|354
A|KAPA|20250717|10:19:47.267607|S|1|.9977|0|1
A|KAPA|20250717|10:20:33.718991|S|174|.9977|0|174
A|KAPA|20250717|10:20:48.404038|S|100|.9977|0|100
A|KAPA|20250717|10:21:40.773322|S|100|.9906|0|100
A|KAPA|20250717|10:22:45.938267|S|100|.9944|0|100
A|KAPA|20250717|10:22:45.938267|S|100|.9944|0|100
A|KAPA|20250717|10:22:45.938590|S|10|.9946|0|10
A|KAPA|20250717|10:22:46.484844|S|200|.9969|0|200
A|KAPA|20250717|10:22:47.978524|S|600|.9999|0|600
A|KAPA|20250717|10:22:48.405787|S|100|1|0|100
A|KAPA|20250717|10:23:44.190673|S|100|1.01|0|100
A|KAPA|20250717|10:23:46.648852|S|37|1.01|0|37
A|KAPA|20250717|10:23:46.648852|S|100|1.01|0|100
A|KAPA|20250717|10:23:46.649527|S|200|1.01|0|200
A|KAPA|20250717|10:23:46.649996|S|63|1.01|0|63
A|KAPA|20250717|10:23:48.021833|S|400|1.01|0|400
A|KAPA|20250717|10:25:10.838910|S|1|1.01|0|1
A|KAPA|20250717|10:25:14.842130|S|1|1.01|0|1
A|KAPA|20250717|10:25:14.843013|S|1|1.01|0|1
A|KAPA|20250717|10:25:43.330568|S|1|1.01|0|1
A|KAPA|20250717|10:27:01.337605|S|96|1.01|0|96
A|KAPA|20250717|10:27:01.337605|S|116|1.01|0|116
A|KAPA|20250717|10:27:11.992786|S|100|1.01|0|100
A|KAPA|20250717|10:28:10.515484|S|1000|1.01|0|1000
A|KAPA|20250717|10:28:10.515862|S|84|1.01|0|84
A|KAPA|20250717|10:28:11.412760|S|1500|1.01|0|1500
A|KAPA|20250717|10:28:12.949391|S|128|1.01|0|128
A|KAPA|20250717|10:28:23.040513|S|115|1.01|0|115
A|KAPA|20250717|10:28:29.597023|S|557|1.01|0|557
A|KAPA|20250717|10:41:59.209794|S|26|1.02|0|26
A|KAPA|20250717|10:43:19.195288|E|100|1.01|0|100
A|KAPA|20250717|10:43:19.195288|E|100|1.01|0|100
A|KAPA|20250717|10:43:19.195289|E|100|1.01|0|100
A|KAPA|20250717|10:43:39.512234|S|100|1.02|0|100
A|KAPA|20250717|10:43:39.512234|S|300|1.02|0|300
A|KAPA|20250717|10:44:13.176266|S|100|1.02|0|100
A|KAPA|20250717|10:45:49.429739|E|2500|1.03|0|2500
A|KAPA|20250717|10:45:49.429740|E|6|1.03|0|6
A|KAPA|20250717|10:45:49.429740|S|600|1.03|0|600
A|KAPA|20250717|10:45:49.429740|S|100|1.03|0|100
A|KAPA|20250717|10:45:49.429762|S|300|1.03|0|300
A|KAPA|20250717|10:53:13.111132|S|1|1.04|0|1
A|KAPA|20250717|11:14:16.527102|S|201|1.035|0|201
A|KAPA|20250717|11:17:14.242046|S|100|1.04|0|100
A|KAPA|20250717|11:17:14.242047|S|99|1.04|0|99
A|KAPA|20250717|11:17:14.244238|S|1|1.04|0|1
A|KAPA|20250717|11:17:36.685663|S|100|1.04|0|100
A|KAPA|20250717|11:22:14.185786|E|146|1.04|0|146
A|KAPA|20250717|11:30:57.662599|E|1|1.05|0|1
A|KAPA|20250717|11:30:57.662599|E|100|1.05|0|100
A|KAPA|20250717|11:30:57.662599|E|54|1.05|0|54
A|KAPA|20250717|11:30:57.662599|E|2|1.05|0|2
A|KAPA|20250717|11:30:57.662599|S|100|1.05|0|100
A|KAPA|20250717|11:30:57.662602|S|100|1.05|0|100
A|KAPA|20250717|11:30:57.662602|S|84|1.05|0|84
A|KAPA|20250717|11:30:57.662602|E|3500|1.05|0|3500
A|KAPA|20250717|11:31:07.350664|S|100|1.07|0|100
A|KAPA|20250717|11:31:07.350665|E|5000|1.07|0|5000
A|KAPA|20250717|11:33:01.228912|S|100|1.07|0|100
A|KAPA|20250717|11:34:17.596968|S|200|1.07|0|200
A|KAPA|20250717|11:35:33.148836|S|52|1.07|0|52
A|KAPA|20250717|11:37:17.344713|E|10|1.07|0|10
A|KAPA|20250717|11:41:38.098008|S|100|1.05|0|100
A|KAPA|20250717|11:41:38.098008|S|1300|1.05|0|1300
A|KAPA|20250717|11:46:08.039816|S|100|1.05|0|100
A|KAPA|20250717|12:02:31.877117|S|300|1.05|0|300
A|KAPA|20250717|12:02:31.877117|S|100|1.05|0|100
A|KAPA|20250717|12:02:31.877120|S|103|1.05|0|103
A|KAPA|20250717|12:02:42.502997|S|100|1.05|0|100
A|KAPA|20250717|12:02:42.502998|S|600|1.05|0|600
A|KAPA|20250717|12:15:44.892440|S|100|1.05|0|100
A|KAPA|20250717|12:15:44.892440|S|100|1.05|0|100
A|KAPA|20250717|12:15:44.892440|S|325|1.05|0|325
A|KAPA|20250717|12:22:41.840676|E|100|1.05|0|100
A|KAPA|20250717|12:38:26.063813|E|600|1.04|0|600
A|KAPA|20250717|12:38:26.066291|E|100|1.03|0|100
A|KAPA|20250717|12:38:26.066291|E|100|1.03|0|100
A|KAPA|20250717|12:38:26.066291|E|200|1.03|0|200
A|KAPA|20250717|12:38:26.066291|E|553|1.03|0|553
A|KAPA|20250717|12:38:26.066292|E|790|1.03|0|790
A|KAPA|20250717|12:38:26.066292|E|1000|1.03|0|1000
A|KAPA|20250717|12:38:26.118021|S|2743|1.03|0|2743
A|KAPA|20250717|12:38:26.118021|S|100|1.03|0|100
A|KAPA|20250717|12:38:32.429686|S|100|1.04|0|100
A|KAPA|20250717|12:38:32.429686|S|133|1.04|0|133
A|KAPA|20250717|12:39:03.894601|S|100|1.04|0|100
A|KAPA|20250717|12:40:15.062619|E|76|1.06|0|76
A|KAPA|20250717|12:40:15.062619|S|482|1.06|0|482
A|KAPA|20250717|12:40:15.063031|S|1218|1.06|0|1218
A|KAPA|20250717|12:43:19.996163|S|100|1.04|0|100
A|KAPA|20250717|12:43:21.601941|S|112|1.04|0|112
A|KAPA|20250717|12:44:12.257348|S|100|1.04|0|100
A|KAPA|20250717|12:44:38.939077|S|100|1.04|0|100
A|KAPA|20250717|12:44:38.939077|S|100|1.04|0|100
A|KAPA|20250717|12:55:06.907497|S|100|1.05|0|100
A|KAPA|20250717|12:55:09.344620|S|700|1.05|0|700
A|KAPA|20250717|12:56:32.301813|S|141|1.06|0|141
A|KAPA|20250717|12:57:40.689904|S|459|1.06|0|459
A|KAPA|20250717|12:57:58.667050|S|100|1.07|0|100
A|KAPA|20250717|12:58:46.282546|S|100|1.08|0|100
A|KAPA|20250717|12:58:46.690594|S|100|1.08|0|100
A|KAPA|20250717|12:58:47.224307|S|100|1.08|0|100
A|KAPA|20250717|12:58:47.538405|S|100|1.08|0|100
A|KAPA|20250717|12:58:47.808134|S|100|1.08|0|100
A|KAPA|20250717|12:58:48.067940|S|100|1.08|0|100
A|KAPA|20250717|12:58:48.348380|S|100|1.08|0|100
A|KAPA|20250717|12:58:49.659286|E|100|1.08|0|100
A|KAPA|20250717|13:01:33.641439|S|100|1.08|0|100
A|KAPA|20250717|13:01:33.641439|E|1000|1.08|0|1000
A|KAPA|20250717|13:01:33.641439|S|100|1.08|0|100
A|KAPA|20250717|13:01:33.641440|S|300|1.08|0|300
A|KAPA|20250717|13:01:33.654490|E|100|1.08|0|100
A|KAPA|20250717|13:01:45.598337|S|89|1.08|0|89
A|KAPA|20250717|13:01:45.598337|E|39711|1.08|0|39711
A|KAPA|20250717|13:01:45.598337|S|100|1.08|0|100
A|KAPA|20250717|13:01:45.598697|S|11|1.08|0|11
A|KAPA|20250717|13:01:45.610648|E|100|1.08|0|100
A|KAPA|20250717|13:01:54.798825|E|9256|1.08|0|9256
A|KAPA|20250717|13:02:19.056822|S|40|1.08|0|40
A|KAPA|20250717|13:02:19.056822|S|100|1.08|0|100
A|KAPA|20250717|13:02:19.056822|S|100|1.08|0|100
A|KAPA|20250717|13:02:19.056823|E|18860|1.08|0|18860
A|KAPA|20250717|13:02:19.068305|E|100|1.08|0|100
A|KAPA|20250717|13:04:17.541914|S|800|1.06|0|800
A|KAPA|20250717|13:04:17.542704|S|100|1.06|0|100
A|KAPA|20250717|13:04:22.542455|S|100|1.07|0|100
A|KAPA|20250717|13:04:22.542455|S|100|1.07|0|100
A|KAPA|20250717|13:04:30.091474|E|150|1.07|0|150
A|KAPA|20250717|13:05:05.631663|S|100|1.07|0|100
A|KAPA|20250717|13:05:24.472405|S|50|1.08|0|50
A|KAPA|20250717|13:05:24.472406|E|450|1.08|0|450
A|KAPA|20250717|13:05:24.472406|S|100|1.08|0|100
A|KAPA|20250717|13:05:59.319263|S|100|1.08|0|100
A|KAPA|20250717|13:05:59.319263|S|200|1.08|0|200
A|KAPA|20250717|13:05:59.319263|E|11022|1.08|0|11022
A|KAPA|20250717|13:05:59.332600|E|100|1.08|0|100
A|KAPA|20250717|13:06:12.588712|E|11022|1.08|0|11022
A|KAPA|20250717|13:06:12.588712|S|100|1.08|0|100
A|KAPA|20250717|13:06:12.588713|S|400|1.08|0|400
A|KAPA|20250717|13:06:12.589478|E|109|1.08|0|109
A|KAPA|20250717|13:06:12.589505|E|524|1.08|0|524
A|KAPA|20250717|13:06:12.603108|E|39|1.08|0|39
A|KAPA|20250717|13:06:18.431446|S|39|1.07|0|39
A|KAPA|20250717|13:08:30.945902|S|1|1.09|0|1
A|KAPA|20250717|13:11:15.503174|E|100|1.08|0|100
A|KAPA|20250717|13:15:07.710271|S|30|1.07|0|30
A|KAPA|20250717|13:37:20.856319|S|200|1.06|0|200
A|KAPA|20250717|13:37:20.856319|S|100|1.06|0|100
A|KAPA|20250717|13:48:42.071574|S|63|1.05|0|63
A|KAPA|20250717|13:48:42.071614|S|37|1.05|0|37
A|KAPA|20250717|13:48:42.071614|S|63|1.05|0|63
A|KAPA|20250717|14:21:41.008187|S|100|1.05|0|100
A|KAPA|20250717|14:21:41.008188|S|800|1.05|0|800
A|KAPA|20250717|14:22:37.038230|S|371|1.05|0|371
A|KAPA|20250717|14:22:37.038230|S|2700|1.05|0|2700
A|KAPA|20250717|14:24:13.328498|S|100|1.06|0|100
A|KAPA|20250717|14:40:41.252743|E|8000|1.07|0|8000
A|KAPA|20250717|14:40:41.252743|E|20|1.07|0|20
A|KAPA|20250717|14:40:41.252744|E|56|1.07|0|56
A|KAPA|20250717|14:40:41.252744|S|100|1.07|0|100
A|KAPA|20250717|14:40:41.252744|E|6497|1.07|0|6497
A|KAPA|20250717|14:40:41.252745|S|500|1.07|0|500
A|KAPA|20250717|14:40:41.252746|S|309|1.07|0|309
A|KAPA|20250717|14:44:15.231226|S|100|1.07|0|100
A|KAPA|20250717|14:44:15.231226|S|100|1.07|0|100
A|KAPA|20250717|14:55:53.125152|E|1|1.075|0|1
A|KAPA|20250717|14:55:53.128176|E|100|1.07|0|100
A|KAPA|20250717|15:30:34.767748|E|262|1.04|0|262
A|KAPA|20250717|15:31:24.053413|E|128|1.03|0|128
A|KAPA|20250717|15:31:24.053413|E|64|1.03|0|64
A|KAPA|20250717|15:31:24.053413|E|100|1.03|0|100
A|KAPA|20250717|15:31:24.053413|E|100|1.03|0|100
A|KAPA|20250717|15:33:05.960486|S|1|1.03|0|1
A|KAPA|20250717|15:34:09.294227|S|268|1.03|0|268
A|KAPA|20250717|15:34:09.294227|S|100|1.03|0|100
A|KAPA|20250717|15:34:09.294228|S|100|1.03|0|100
A|KAPA|20250717|15:34:09.294247|S|136|1.03|0|136
A|KAPA|20250717|15:57:11.448578|S|100|1.03|0|100
A|KAPA|20250717|15:57:11.448579|S|232|1.03|0|232
A|KAPA|20250717|15:57:13.127324|E|100|1.06|0|100
A|KAPA|20250717|15:57:26.532887|E|1900|1.06|0|1900
A|KAPA|20250717|15:57:26.532888|S|100|1.06|0|100
A|KAPA|20250717|15:57:26.781014|E|10|1.07|0|10
A|KAPA|20250717|15:57:26.781014|E|200|1.07|0|200
A|KAPA|20250717|15:57:26.781015|S|100|1.07|0|100
A|KAPA|20250717|15:57:27.083804|E|10|1.08|0|10
A|KAPA|20250717|15:57:27.629887|E|300|1.09|0|300
A|KAPA|20250717|15:57:27.629888|E|450|1.09|0|450
A|KAPA|20250717|15:57:27.629888|E|1100|1.09|0|1100
A|KAPA|20250717|15:57:29.319776|E|21|1.1|0|21
A|KAPA|20250717|15:57:29.319776|E|20|1.1|0|20
A|KAPA|20250717|15:57:29.319776|E|13|1.1|0|13
A|KAPA|20250717|15:57:29.788927|E|200|1.11|0|200
A|KAPA|20250717|15:57:29.788927|E|34|1.11|0|34
A|KAPA|20250717|15:57:29.788928|E|32|1.11|0|32
A|KAPA|20250717|15:57:43.263372|S|100|1.11|0|100
A|KAPA|20250717|15:57:48.959306|S|400|1.11|0|400
A|KAPA|20250717|15:57:48.961271|E|7500|1.12|0|7500
A|KAPA|20250717|15:57:48.961272|S|100|1.12|0|100
A|KAPA|20250717|15:57:49.276323|E|500|1.11|0|500
A|KAPA|20250717|15:57:49.277116|E|438|1.11|0|438
A|KAPA|20250717|15:57:49.277181|E|62|1.11|0|62
A|KAPA|20250717|15:57:49.277425|E|62|1.11|0|62
A|KAPA|20250717|15:57:49.277582|E|1|1.11|0|1
A|KAPA|20250717|15:58:24.661220|S|200|1.13|0|200
A|KAPA|20250717|15:58:39.724754|E|100|1.14|0|100
A|KAPA|20250717|15:58:39.724754|E|300|1.14|0|300
A|KAPA|20250717|15:58:39.724755|S|300|1.14|0|300
A|KAPA|20250717|15:58:42.394137|E|1500|1.15|0|1500
A|KAPA|20250717|15:58:42.394138|E|50|1.15|0|50
A|KAPA|20250717|15:58:42.394138|E|500|1.15|0|500
A|KAPA|20250717|15:58:42.394139|E|5139|1.15|0|5139
A|KAPA|20250717|15:58:42.394140|E|3500|1.15|0|3500
A|KAPA|20250717|15:58:42.394140|S|875|1.15|0|875
A|KAPA|20250717|15:58:42.394140|E|1200|1.15|0|1200
A|KAPA|20250717|15:58:42.394142|S|100|1.15|0|100
A|KAPA|20250717|15:58:53.909521|E|14|1.16|0|14
A|KAPA|20250717|15:58:53.910124|S|10|1.16|0|10
A|KAPA|20250717|15:58:53.910143|S|90|1.16|0|90
A|KAPA|20250717|15:59:01.041534|E|300|1.17|0|300
A|KAPA|20250717|15:59:01.041534|E|1|1.17|0|1
A|KAPA|20250717|15:59:21.087063|S|100|1.17|0|100
A|KAPA|20250717|15:59:21.087186|S|231|1.17|0|231
A|KAPA|20250717|15:59:21.087213|S|64|1.17|0|64
A|KAPA|20250717|15:59:21.087214|S|5|1.17|0|5
A|KAPA|20250717|15:59:25.044056|S|200|1.17|0|200
A|KAPA|20250717|15:59:29.901392|E|2|1.18|0|2
A|KAPA|20250717|15:59:36.708619|E|500|1.17|0|500
A|KAPA|20250717|15:59:36.708619|E|500|1.17|0|500
A|KAPA|20250717|15:59:36.708639|E|200|1.17|0|200
A|KAPA|20250717|15:59:36.709330|E|51|1.17|0|51
A|KAPA|20250717|15:59:36.709330|E|500|1.17|0|500
A|KAPA|20250717|15:59:36.709330|E|400|1.17|0|400
A|KAPA|20250717|15:59:36.729241|S|200|1.17|0|200
A|KAPA|20250717|15:59:37.188634|S|25|1.17|0|25
A|KAPA|20250717|15:59:39.917956|E|50|1.14|0|50
A|KAPA|20250717|15:59:39.917957|E|200|1.14|0|200
A|KAPA|20250717|15:59:39.919774|E|176|1.13|0|176
A|KAPA|20250717|15:59:41.086902|E|258|1.12|0|258
A|KAPA|20250717|15:59:41.321468|E|100|1.11|0|100
A|KAPA|20250717|15:59:41.325051|E|100|1.1|0|100
A|KAPA|20250717|15:59:44.880530|E|81|1.1|0|81
A|KAPA|20250717|15:59:44.887727|E|45|1.09|0|45
A|KAPA|20250717|15:59:44.888767|S|45|1.09|0|45
A|KAPA|20250717|15:59:49.975456|S|44|1.12|0|44
A|KAPA|20250717|15:59:49.975456|S|2245|1.12|0|2245
A|KAPA|20250717|15:59:56.428539|E|183|1.09|0|183
A|KAPA|20250717|15:59:56.428539|E|100|1.09|0|100
A|KAR|20250717|09:32:39.445483|S|100|25.195|0|100
A|KAR|20250717|09:55:27.010819|S|1|25.22|0|1
A|KAR|20250717|10:35:43.335701|S|1|25.1|0|1
A|KAR|20250717|12:42:13.860420|S|146|25.35|0|146
A|KAR|20250717|14:12:12.556982|S|42|25.33|0|42
A|KAR|20250717|14:33:20.389987|S|11|25.3|0|11
A|KAR|20250717|14:33:20.390041|S|20|25.3|0|20
A|KAR|20250717|14:33:20.390041|S|24|25.3|0|24
A|KAR|20250717|14:33:20.422021|S|33|25.29|0|33
A|KAR|20250717|14:33:25.390461|S|37|25.28|0|37
A|KAR|20250717|15:37:17.406089|S|10|25.34|0|10
A|KB|20250717|10:36:27.759590|S|2|82.56|0|2
A|KB|20250717|12:36:39.891416|S|6|82.67|0|6
A|KBDC|20250717|13:00:21.583483|S|23|16.03|0|23
A|KBDC|20250717|13:06:02.361484|S|10|16.03|0|10
A|KBDC|20250717|13:29:17.924233|S|6|16.03|0|6
A|KBDC|20250717|14:34:14.958924|S|99|16.15|0|99
A|KBDC|20250717|15:32:41.567744|S|10|16.18|0|10
A|KBE|20250717|09:35:13.660244|S|1|57.55|0|1
A|KBE|20250717|09:35:13.816213|S|99|57.55|0|99
A|KBE|20250717|09:35:13.832503|S|100|57.57|0|100
A|KBE|20250717|09:39:16.065784|S|100|57.76|0|100
A|KBE|20250717|09:42:57.903449|S|100|57.9|0|100
A|KBE|20250717|09:47:15.791256|S|100|57.96|0|100
A|KBE|20250717|09:50:19.159341|S|100|57.98|0|100
A|KBE|20250717|09:55:31.162931|S|100|57.92|0|100
A|KBE|20250717|10:15:38.122994|S|200|58.11|0|200
A|KBE|20250717|10:37:23.917174|S|100|57.72|0|100
A|KBE|20250717|12:35:00.811500|S|100|58.14|0|100
A|KBE|20250717|12:39:59.966077|S|100|58.01|0|100
A|KBE|20250717|13:46:10.706734|S|100|58.14|0|100
A|KBE|20250717|13:46:11.204054|S|100|58.12|0|100
A|KBE|20250717|14:01:28.658779|S|100|58.14|0|100
A|KBE|20250717|14:17:25.230688|S|100|58.13|0|100
A|KBE|20250717|15:37:17.848353|S|100|58.34|0|100
A|KBE|20250717|15:40:10.631719|S|200|58.37|0|200
A|KBH|20250717|09:46:45.518686|S|2|55.25|0|2
A|KBH|20250717|09:47:47.893337|S|2|55.25|0|2
A|KBH|20250717|09:48:24.797323|S|1|55.24|0|1
A|KBH|20250717|09:48:24.797323|S|1|55.24|0|1
A|KBH|20250717|09:50:13.649480|S|1|55.26|0|1
A|KBH|20250717|09:50:13.649480|S|49|55.24|0|49
A|KBH|20250717|09:50:13.649489|S|75|55.24|0|75
A|KBH|20250717|09:50:13.649523|S|75|55.24|0|75
A|KBH|20250717|09:52:36.435465|S|3|55.17|0|3
A|KBH|20250717|11:00:39.199603|S|1|55.18|0|1
A|KBH|20250717|12:59:32.653801|S|4|55.49|0|4
A|KBH|20250717|13:20:08.121690|S|3|55.22|0|3
A|KBH|20250717|13:20:09.396304|S|10|55.23|0|10
A|KBH|20250717|13:33:10.753154|S|50|55.35|0|50
A|KBH|20250717|14:26:03.813304|S|3|55.66|0|3
A|KBH|20250717|15:23:06.059896|S|40|55.6|0|40
A|KBH|20250717|15:30:07.855585|S|18|55.69|0|18
A|KBH|20250717|15:37:46.727013|S|1|55.71|0|1
A|KBH|20250717|15:43:18.543517|S|1|55.67|0|1
A|KBH|20250717|15:50:32.172694|S|1|55.67|0|1
A|KBH|20250717|15:50:32.172695|S|1|55.67|0|1
A|KBH|20250717|15:52:51.005735|S|100|55.57|0|100
A|KBH|20250717|15:53:01.093618|S|1|55.56|0|1
A|KBH|20250717|15:53:05.130513|S|1|55.56|0|1
A|KBH|20250717|15:55:03.343954|S|2|55.64|0|2
A|KBH|20250717|15:55:14.240810|S|1|55.64|0|1
A|KBH|20250717|15:55:56.216483|S|1|55.59|0|1
A|KBH|20250717|15:55:56.216483|S|92|55.59|0|92
A|KBH|20250717|15:55:59.358494|S|1|55.59|0|1
A|KBH|20250717|15:57:57.377111|S|3|55.62|0|3
A|KBR|20250717|13:23:53.791480|S|10|47.3|0|10
A|KBR|20250717|13:28:21.478961|S|3|47.3|0|3
A|KBR|20250717|13:28:21.478970|S|4|47.3|0|4
A|KBWB|20250717|09:56:09.564971|S|200|72.87|0|200
A|KBWD|20250717|15:56:43.175167|S|100|14.26|0|100
A|KBWY|20250717|11:56:31.116330|S|74|16.04|0|74
A|KC|20250717|09:46:22.586166|S|100|14.76|0|100
A|KC|20250717|09:46:31.399509|S|150|14.77|0|150
A|KC|20250717|09:46:55.810494|S|500|14.77|0|500
A|KC|20250717|09:52:18.054045|S|1|14.745|0|1
A|KC|20250717|10:54:21.824682|S|100|14.98|0|100
A|KC|20250717|10:56:24.107337|S|100|14.96|0|100
A|KC|20250717|10:56:26.174747|S|100|14.96|0|100
A|KC|20250717|11:01:42.300578|S|100|14.945|0|100
A|KC|20250717|11:04:20.358614|S|100|14.93|0|100
A|KC|20250717|11:19:00.708810|S|100|14.94|0|100
A|KC|20250717|11:33:29.011295|S|100|14.96|0|100
A|KC|20250717|12:35:33.843104|S|317|14.82|0|317
A|KC|20250717|14:13:44.292796|S|120|14.81|0|120
A|KC|20250717|15:15:42.604957|S|100|14.88|0|100
A|KC|20250717|15:43:22.071258|S|5|14.855|0|5
A|KC|20250717|15:43:22.071330|S|5|14.855|0|5
A|KC|20250717|15:43:22.071393|S|5|14.855|0|5
A|KC|20250717|15:43:22.071453|S|5|14.855|0|5
A|KC|20250717|15:43:22.071512|S|5|14.855|0|5
A|KC|20250717|15:43:22.071573|S|5|14.855|0|5
A|KC|20250717|15:43:22.071634|S|5|14.855|0|5
A|KC|20250717|15:43:22.071694|S|5|14.855|0|5
A|KC|20250717|15:43:22.071752|S|5|14.855|0|5
A|KC|20250717|15:43:22.071812|S|5|14.855|0|5
A|KC|20250717|15:57:42.750619|S|1|14.865|0|1
A|KCCA|20250717|13:57:12.874714|S|100|15.51|0|100
A|KD|20250717|09:38:32.288585|S|100|39.09|0|100
A|KD|20250717|09:48:48.015970|S|22|39.15|0|22
A|KD|20250717|09:48:50.305340|S|22|39.15|0|22
A|KD|20250717|09:49:13.512617|S|22|39.15|0|22
A|KD|20250717|09:55:12.245254|S|14|39.04|0|14
A|KD|20250717|10:50:21.919457|S|30|39.1|0|30
A|KD|20250717|12:03:33.484384|S|110|39.13|0|110
A|KD|20250717|13:02:11.252545|S|10|39.02|0|10
A|KD|20250717|13:05:35.523437|S|88|39.005|0|88
A|KD|20250717|13:13:21.399845|S|100|39.015|0|100
A|KD|20250717|14:55:14.420517|S|100|39.22|0|100
A|KD|20250717|14:55:14.420587|S|20|39.22|0|20
A|KD|20250717|15:31:47.457591|S|2|39.26|0|2
A|KD|20250717|15:48:27.380151|S|5|39.22|0|5
A|KD|20250717|15:58:13.474240|S|1|39.17|0|1
A|KD|20250717|15:59:49.480988|S|163|39.155|0|163
A|KDP|20250717|09:30:00.353199|S|100|33.24|0|100
A|KDP|20250717|09:38:37.456528|S|100|33.395|0|100
A|KDP|20250717|09:38:37.469178|S|100|33.395|0|100
A|KDP|20250717|09:39:03.035205|S|100|33.4|0|100
A|KDP|20250717|10:01:15.856806|S|100|33.36|0|100
A|KDP|20250717|10:33:06.737100|S|100|33.535|0|100
A|KDP|20250717|11:10:42.136807|S|10|33.53|0|10
A|KDP|20250717|11:45:20.426182|S|56|33.695|0|56
A|KDP|20250717|12:08:41.061036|S|47|33.7|0|47
A|KDP|20250717|12:28:24.917257|S|41|33.705|0|41
A|KDP|20250717|12:40:02.909762|S|100|33.685|0|100
A|KDP|20250717|13:27:44.910063|S|75|33.745|0|75
A|KDP|20250717|14:27:34.340473|S|100|33.745|0|100
A|KDP|20250717|14:43:02.244609|S|236|33.755|0|236
A|KDP|20250717|14:43:02.245144|S|12|33.755|0|12
A|KDP|20250717|15:05:04.774182|S|100|33.8|0|100
A|KDP|20250717|15:37:21.338759|S|1|33.81|0|1
A|KDP|20250717|15:45:16.858078|S|100|33.84|0|100
A|KDP|20250717|15:45:16.882443|S|100|33.845|0|100
A|KDP|20250717|15:45:21.145164|S|100|33.855|0|100
A|KDP|20250717|15:49:06.138140|S|48|33.89|0|48
A|KDP|20250717|15:49:44.226707|S|100|33.905|0|100
A|KDP|20250717|15:49:44.478104|S|100|33.895|0|100
A|KDP|20250717|15:52:06.444482|S|71|33.86|0|71
A|KDP|20250717|15:52:06.444504|S|29|33.86|0|29
A|KDP|20250717|15:52:32.396614|S|100|33.86|0|100
A|KDP|20250717|15:53:00.021068|S|200|33.87|0|200
A|KDP|20250717|15:53:27.515145|S|89|33.87|0|89
A|KDP|20250717|15:53:31.731468|S|11|33.87|0|11
A|KDP|20250717|15:55:00.171256|S|200|33.855|0|200
A|KDP|20250717|15:56:40.374406|S|100|33.86|0|100
A|KDP|20250717|15:58:17.975422|S|100|33.9|0|100
A|KDP|20250717|15:59:29.355736|S|100|33.915|0|100
A|KDP|20250717|15:59:30.373614|S|100|33.915|0|100
A|KE|20250717|12:00:43.175130|S|4|19.61|0|4
A|KE|20250717|13:45:41.913952|S|3|19.61|0|3
A|KEP|20250717|09:31:55.539906|S|204|13.31|0|204
A|KEP|20250717|09:49:33.492487|S|200|13.2|0|200
A|KEP|20250717|10:03:07.771222|S|144|13.21|0|144
A|KEP|20250717|11:04:04.525963|S|200|13.31|0|200
A|KEP|20250717|11:04:04.526125|S|100|13.31|0|100
A|KEP|20250717|11:04:49.460566|S|200|13.32|0|200
A|KEP|20250717|11:04:49.698302|S|100|13.33|0|100
A|KEP|20250717|11:04:49.698369|S|100|13.33|0|100
A|KEP|20250717|11:04:49.698408|S|100|13.33|0|100
A|KEP|20250717|11:04:49.698435|S|100|13.33|0|100
A|KEP|20250717|11:08:24.546385|S|200|13.33|0|200
A|KEP|20250717|11:08:24.546404|S|57|13.33|0|57
A|KEP|20250717|11:08:24.546418|S|43|13.33|0|43
A|KEP|20250717|11:32:10.059038|S|247|13.33|0|247
A|KEP|20250717|11:32:10.059053|S|200|13.33|0|200
A|KEP|20250717|11:32:10.059053|S|53|13.33|0|53
A|KEP|20250717|15:55:02.627363|S|230|13.3|0|230
A|KEX|20250717|11:50:00.554217|S|12|114.67|0|12
A|KEX|20250717|12:18:58.982944|S|3|115.17|0|3
A|KEX|20250717|12:49:04.152330|S|3|115.67|0|3
A|KEX|20250717|15:16:08.308133|S|100|116.83|0|100
A|KEX|20250717|15:56:20.215907|S|65|115.65|0|65
A|KEY|20250717|09:31:54.427963|S|91|17.91|0|91
A|KEY|20250717|09:39:36.732193|S|100|18.11|0|100
A|KEY|20250717|09:46:00.764457|S|100|18.17|0|100
A|KEY|20250717|09:54:14.431825|S|100|18.19|0|100
A|KEY|20250717|09:55:29.321969|S|100|18.17|0|100
A|KEY|20250717|10:07:52.762011|S|100|18.215|0|100
A|KEY|20250717|10:10:44.719516|S|100|18.225|0|100
A|KEY|20250717|10:14:43.138908|S|17|18.26|0|17
A|KEY|20250717|10:14:44.691739|S|100|18.265|0|100
A|KEY|20250717|10:15:11.978436|S|35|18.26|0|35
A|KEY|20250717|10:18:42.997120|S|100|18.185|0|100
A|KEY|20250717|10:23:22.659844|S|100|18.13|0|100
A|KEY|20250717|10:24:38.635206|S|100|18.105|0|100
A|KEY|20250717|10:31:36.905253|S|100|18.095|0|100
A|KEY|20250717|10:33:05.214339|S|100|18.115|0|100
A|KEY|20250717|10:35:26.339766|S|200|18.155|0|200
A|KEY|20250717|10:37:45.600484|S|200|18.08|0|200
A|KEY|20250717|10:38:52.723244|S|1|18.05|0|1
A|KEY|20250717|10:38:52.724974|S|831|18.05|0|831
A|KEY|20250717|10:39:11.366632|S|200|18.055|0|200
A|KEY|20250717|10:40:55.253905|S|100|18.085|0|100
A|KEY|20250717|10:41:05.853413|S|100|18.08|0|100
A|KEY|20250717|10:43:35.430529|S|100|18.095|0|100
A|KEY|20250717|10:44:45.832436|S|100|18.095|0|100
A|KEY|20250717|10:44:51.226601|S|44|18.09|0|44
A|KEY|20250717|10:44:57.260044|S|671|18.09|0|671
A|KEY|20250717|10:45:23.417709|S|156|18.09|0|156
A|KEY|20250717|10:45:27.356702|S|53|18.09|0|53
A|KEY|20250717|10:45:48.183919|S|200|18.085|0|200
A|KEY|20250717|10:46:52.358493|S|100|18.105|0|100
A|KEY|20250717|10:48:19.602507|S|100|18.145|0|100
A|KEY|20250717|10:49:41.580564|S|55|18.16|0|55
A|KEY|20250717|10:56:50.943571|S|100|18.175|0|100
A|KEY|20250717|11:16:07.315011|S|100|18.235|0|100
A|KEY|20250717|11:20:16.643436|S|100|18.265|0|100
A|KEY|20250717|11:23:16.567955|S|100|18.265|0|100
A|KEY|20250717|11:23:16.569565|S|100|18.265|0|100
A|KEY|20250717|11:23:32.162640|S|100|18.265|0|100
A|KEY|20250717|11:23:32.163596|S|100|18.265|0|100
A|KEY|20250717|11:25:09.265593|S|2|18.27|0|2
A|KEY|20250717|11:29:01.727243|S|100|18.225|0|100
A|KEY|20250717|11:29:01.728740|S|100|18.225|0|100
A|KEY|20250717|11:30:45.281056|S|100|18.235|0|100
A|KEY|20250717|11:45:02.623813|S|100|18.295|0|100
A|KEY|20250717|11:45:44.246143|S|100|18.285|0|100
A|KEY|20250717|11:45:44.247247|S|100|18.285|0|100
A|KEY|20250717|11:48:13.489622|S|100|18.275|0|100
A|KEY|20250717|11:51:16.513346|S|200|18.265|0|200
A|KEY|20250717|11:51:53.986987|S|100|18.275|0|100
A|KEY|20250717|11:52:16.897361|S|100|18.265|0|100
A|KEY|20250717|11:52:16.898449|S|100|18.265|0|100
A|KEY|20250717|11:52:16.899276|S|200|18.265|0|200
A|KEY|20250717|11:53:24.607087|S|100|18.26|0|100
A|KEY|20250717|11:55:45.262948|S|100|18.275|0|100
A|KEY|20250717|11:55:45.264148|S|100|18.275|0|100
A|KEY|20250717|11:56:42.506142|S|100|18.285|0|100
A|KEY|20250717|11:56:57.090051|S|100|18.285|0|100
A|KEY|20250717|11:56:57.091091|S|100|18.285|0|100
A|KEY|20250717|11:58:31.101688|S|100|18.28|0|100
A|KEY|20250717|11:58:37.883635|S|35|18.27|0|35
A|KEY|20250717|11:58:37.883775|S|10|18.27|0|10
A|KEY|20250717|12:00:20.558424|S|100|18.27|0|100
A|KEY|20250717|12:04:26.599185|S|100|18.285|0|100
A|KEY|20250717|12:04:26.600522|S|100|18.285|0|100
A|KEY|20250717|12:05:06.099838|S|100|18.295|0|100
A|KEY|20250717|12:05:34.205210|S|100|18.305|0|100
A|KEY|20250717|12:06:02.882535|S|100|18.305|0|100
A|KEY|20250717|12:06:02.884448|S|100|18.305|0|100
A|KEY|20250717|12:06:55.002954|S|100|18.29|0|100
A|KEY|20250717|12:09:53.560409|S|100|18.285|0|100
A|KEY|20250717|12:10:48.641719|S|100|18.295|0|100
A|KEY|20250717|12:14:15.029384|S|200|18.305|0|200
A|KEY|20250717|12:15:03.333696|S|100|18.28|0|100
A|KEY|20250717|12:17:38.463044|S|100|18.265|0|100
A|KEY|20250717|12:22:45.558708|S|100|18.285|0|100
A|KEY|20250717|12:22:45.560483|S|100|18.285|0|100
A|KEY|20250717|12:23:06.290280|S|100|18.285|0|100
A|KEY|20250717|12:23:06.291339|S|100|18.285|0|100
A|KEY|20250717|12:23:20.664266|S|100|18.28|0|100
A|KEY|20250717|12:24:39.459963|S|86|18.29|0|86
A|KEY|20250717|12:25:01.061848|S|100|18.29|0|100
A|KEY|20250717|12:25:09.174911|S|29|18.28|0|29
A|KEY|20250717|12:30:51.741620|S|100|18.295|0|100
A|KEY|20250717|12:31:48.096607|S|100|18.305|0|100
A|KEY|20250717|12:32:15.689929|S|100|18.305|0|100
A|KEY|20250717|12:33:47.654214|S|100|18.325|0|100
A|KEY|20250717|12:36:16.889092|S|100|18.315|0|100
A|KEY|20250717|12:36:16.890309|S|100|18.315|0|100
A|KEY|20250717|12:40:00.092265|S|100|18.275|0|100
A|KEY|20250717|12:42:37.689832|S|100|18.285|0|100
A|KEY|20250717|12:44:31.850688|S|100|18.27|0|100
A|KEY|20250717|12:45:06.077405|S|100|18.3|0|100
A|KEY|20250717|12:45:06.079654|S|1491|18.295|0|1491
A|KEY|20250717|12:46:35.289924|S|100|18.315|0|100
A|KEY|20250717|12:48:11.354332|S|100|18.315|0|100
A|KEY|20250717|12:48:15.421896|S|1|18.31|0|1
A|KEY|20250717|12:48:15.422007|S|6|18.31|0|6
A|KEY|20250717|12:48:15.422061|S|93|18.31|0|93
A|KEY|20250717|12:48:25.291186|S|100|18.305|0|100
A|KEY|20250717|12:49:08.290981|S|100|18.305|0|100
A|KEY|20250717|12:49:08.291935|S|100|18.305|0|100
A|KEY|20250717|12:55:59.262872|S|100|18.285|0|100
A|KEY|20250717|12:58:30.534824|S|100|18.325|0|100
A|KEY|20250717|12:59:58.791757|S|100|18.325|0|100
A|KEY|20250717|13:00:13.581280|S|100|18.325|0|100
A|KEY|20250717|13:00:13.582560|S|100|18.325|0|100
A|KEY|20250717|13:00:31.298723|S|100|18.325|0|100
A|KEY|20250717|13:10:17.171170|S|100|18.325|0|100
A|KEY|20250717|13:13:15.091078|S|100|18.325|0|100
A|KEY|20250717|13:18:36.110378|S|100|18.325|0|100
A|KEY|20250717|13:21:41.280645|S|100|18.325|0|100
A|KEY|20250717|13:21:41.281683|S|100|18.325|0|100
A|KEY|20250717|13:22:03.738542|S|100|18.325|0|100
A|KEY|20250717|13:25:36.622692|S|100|18.34|0|100
A|KEY|20250717|13:25:36.622692|S|100|18.34|0|100
A|KEY|20250717|13:26:36.548868|S|100|18.365|0|100
A|KEY|20250717|13:26:54.790556|S|100|18.37|0|100
A|KEY|20250717|13:26:54.790556|S|100|18.37|0|100
A|KEY|20250717|13:34:05.905370|S|100|18.345|0|100
A|KEY|20250717|13:36:06.689803|S|100|18.345|0|100
A|KEY|20250717|13:36:06.693148|S|100|18.345|0|100
A|KEY|20250717|13:36:39.804037|S|100|18.365|0|100
A|KEY|20250717|13:36:39.805008|S|100|18.365|0|100
A|KEY|20250717|13:36:46.076672|S|100|18.36|0|100
A|KEY|20250717|13:40:45.672507|S|100|18.385|0|100
A|KEY|20250717|13:41:05.491176|S|100|18.385|0|100
A|KEY|20250717|13:41:05.492146|S|100|18.385|0|100
A|KEY|20250717|13:43:55.090766|S|100|18.385|0|100
A|KEY|20250717|13:46:09.911240|S|100|18.385|0|100
A|KEY|20250717|13:50:03.449530|S|100|18.37|0|100
A|KEY|20250717|13:54:15.093571|S|100|18.375|0|100
A|KEY|20250717|13:54:15.094627|S|100|18.375|0|100
A|KEY|20250717|13:55:50.424468|S|1|18.37|0|1
A|KEY|20250717|13:59:15.265505|E|100|18.36|0|100
A|KEY|20250717|13:59:15.265506|E|100|18.36|0|100
A|KEY|20250717|14:01:28.865523|S|100|18.375|0|100
A|KEY|20250717|14:02:01.020362|S|100|18.385|0|100
A|KEY|20250717|14:03:54.060032|S|400|18.415|0|400
A|KEY|20250717|14:03:54.060063|S|400|18.415|0|400
A|KEY|20250717|14:15:31.318803|S|91|18.36|0|91
A|KEY|20250717|14:17:10.670630|S|100|18.36|0|100
A|KEY|20250717|14:25:47.751752|S|100|18.385|0|100
A|KEY|20250717|14:27:43.483793|S|100|18.395|0|100
A|KEY|20250717|14:34:04.477704|S|100|18.395|0|100
A|KEY|20250717|14:34:04.479688|S|100|18.395|0|100
A|KEY|20250717|14:36:01.020514|S|200|18.375|0|200
A|KEY|20250717|14:38:57.836388|S|100|18.375|0|100
A|KEY|20250717|14:39:34.995274|S|100|18.375|0|100
A|KEY|20250717|14:44:02.025645|S|100|18.37|0|100
A|KEY|20250717|14:44:02.031832|S|100|18.375|0|100
A|KEY|20250717|14:50:21.928226|S|41|18.38|0|41
A|KEY|20250717|14:51:16.788175|S|20|18.39|0|20
A|KEY|20250717|14:55:56.629642|S|100|18.375|0|100
A|KEY|20250717|14:55:56.630141|S|100|18.375|0|100
A|KEY|20250717|14:56:24.970095|S|100|18.385|0|100
A|KEY|20250717|14:57:17.226057|S|100|18.385|0|100
A|KEY|20250717|14:58:23.859955|S|100|18.38|0|100
A|KEY|20250717|15:01:15.289902|S|100|18.385|0|100
A|KEY|20250717|15:01:15.290932|S|100|18.385|0|100
A|KEY|20250717|15:02:24.835755|S|58|18.39|0|58
A|KEY|20250717|15:03:00.795134|S|100|18.385|0|100
A|KEY|20250717|15:03:00.796110|S|100|18.385|0|100
A|KEY|20250717|15:07:10.419446|S|100|18.395|0|100
A|KEY|20250717|15:13:02.863648|S|59|18.41|0|59
A|KEY|20250717|15:13:02.864233|S|41|18.41|0|41
A|KEY|20250717|15:13:23.109179|S|100|18.415|0|100
A|KEY|20250717|15:13:44.348306|S|200|18.405|0|200
A|KEY|20250717|15:13:44.349616|S|100|18.405|0|100
A|KEY|20250717|15:16:45.514269|S|100|18.385|0|100
A|KEY|20250717|15:27:11.933114|S|100|18.365|0|100
A|KEY|20250717|15:27:11.934359|S|100|18.365|0|100
A|KEY|20250717|15:32:40.259306|S|100|18.345|0|100
A|KEY|20250717|15:32:59.266530|S|200|18.355|0|200
A|KEY|20250717|15:33:00.395481|S|100|18.365|0|100
A|KEY|20250717|15:34:26.280561|S|100|18.355|0|100
A|KEY|20250717|15:35:15.246384|S|1|18.35|0|1
A|KEY|20250717|15:35:15.246589|S|1|18.35|0|1
A|KEY|20250717|15:35:37.593091|S|100|18.365|0|100
A|KEY|20250717|15:35:37.594458|S|100|18.365|0|100
A|KEY|20250717|15:37:33.306535|S|100|18.365|0|100
A|KEY|20250717|15:38:02.069464|S|100|18.365|0|100
A|KEY|20250717|15:39:28.608708|S|100|18.365|0|100
A|KEY|20250717|15:40:19.962151|S|100|18.375|0|100
A|KEY|20250717|15:42:37.221999|S|3|18.37|0|3
A|KEY|20250717|15:46:32.226107|S|100|18.365|0|100
A|KEY|20250717|15:48:27.847969|S|100|18.375|0|100
A|KEY|20250717|15:49:49.131675|S|100|18.385|0|100
A|KEY|20250717|15:49:49.132943|S|100|18.385|0|100
A|KEY|20250717|15:50:10.080333|S|10|18.36|0|10
A|KEY|20250717|15:50:57.569699|S|100|18.335|0|100
A|KEY|20250717|15:50:59.566046|S|100|18.335|0|100
A|KEY|20250717|15:51:01.551327|S|100|18.335|0|100
A|KEY|20250717|15:51:03.597858|S|100|18.335|0|100
A|KEY|20250717|15:51:11.024132|S|12|18.33|0|12
A|KEY|20250717|15:51:13.027059|S|31|18.33|0|31
A|KEY|20250717|15:51:13.027768|S|69|18.33|0|69
A|KEY|20250717|15:52:35.634357|S|100|18.345|0|100
A|KEY|20250717|15:53:00.715990|S|100|18.345|0|100
A|KEY|20250717|15:53:31.466765|S|100|18.345|0|100
A|KEY|20250717|15:54:49.246315|S|100|18.365|0|100
A|KEY|20250717|15:56:18.030068|S|100|18.385|0|100
A|KEY|20250717|15:57:46.024681|S|100|18.39|0|100
A|KEY|20250717|15:58:12.367152|S|100|18.395|0|100
A|KEY|20250717|15:58:14.281231|S|100|18.395|0|100
A|KEY|20250717|15:58:25.566264|S|100|18.395|0|100
A|KEY|20250717|15:59:00.088202|S|100|18.39|0|100
A|KEY|20250717|15:59:04.095705|S|100|18.385|0|100
A|KEY|20250717|15:59:04.096116|S|100|18.385|0|100
A|KEY|20250717|15:59:05.280772|S|100|18.385|0|100
A|KEY|20250717|15:59:34.462547|S|100|18.39|0|100
A|KEYS|20250717|10:13:04.145219|S|100|161.28|0|100
A|KEYS|20250717|10:15:39.610202|S|4|161.11|0|4
A|KEYS|20250717|10:15:39.610479|S|96|161.11|0|96
A|KEYS|20250717|10:37:43.097162|S|14|160.82|0|14
A|KEYS|20250717|10:37:44.852556|S|84|160.8|0|84
A|KEYS|20250717|10:56:24.883775|S|71|161.58|0|71
A|KEYS|20250717|10:56:24.883775|S|29|161.57|0|29
A|KEYS|20250717|10:56:24.883776|S|71|161.57|0|71
A|KEYS|20250717|10:56:45.131754|S|100|161.5|0|100
A|KEYS|20250717|11:30:13.759892|S|113|161.97|0|113
A|KEYS|20250717|11:46:59.725259|S|100|162.48|0|100
A|KEYS|20250717|11:46:59.725284|S|76|162.48|0|76
A|KEYS|20250717|11:46:59.725303|S|76|162.47|0|76
A|KEYS|20250717|11:46:59.725303|S|24|162.48|0|24
A|KEYS|20250717|11:46:59.725349|S|24|162.47|0|24
A|KEYS|20250717|11:46:59.725349|S|76|162.47|0|76
A|KEYS|20250717|11:46:59.725393|S|24|162.47|0|24
A|KEYS|20250717|11:47:03.252077|S|100|162.38|0|100
A|KEYS|20250717|11:47:03.252150|S|38|162.38|0|38
A|KEYS|20250717|11:47:03.252229|S|38|162.38|0|38
A|KEYS|20250717|11:47:03.252291|S|24|162.38|0|24
A|KEYS|20250717|12:28:52.728471|S|5|162.01|0|5
A|KEYS|20250717|14:03:06.020801|S|38|162.54|0|38
A|KEYS|20250717|14:50:02.806435|S|1|163.2|0|1
A|KEYS|20250717|14:50:02.806709|S|3|163.2|0|3
A|KEYS|20250717|14:53:19.991862|S|5|163.13|0|5
A|KEYS|20250717|14:53:40.090997|S|8|163.09|0|8
A|KEYS|20250717|15:35:40.787513|S|73|163.01|0|73
A|KEYS|20250717|15:35:40.787523|S|4|163.01|0|4
A|KEYS|20250717|15:47:15.430696|S|1|163.05|0|1
A|KEYS|20250717|15:51:20.476599|S|2|163.16|0|2
A|KEYS|20250717|15:51:20.476599|S|2|163.16|0|2
A|KEYS|20250717|15:52:03.157447|S|50|163.32|0|50
A|KEYS|20250717|15:54:51.732785|S|100|163.2|0|100
A|KEYS|20250717|15:57:33.715924|S|100|163.29|0|100
A|KFRC|20250717|09:42:04.313556|S|100|42.79|0|100
A|KFRC|20250717|11:33:16.466813|S|71|43.02|0|71
A|KFRC|20250717|12:04:39.781975|S|1|43.01|0|1
A|KFRC|20250717|12:06:46.706407|S|1|43|0|1
A|KFRC|20250717|12:09:01.917630|S|13|42.98|0|13
A|KFRC|20250717|12:09:01.920237|S|12|42.98|0|12
A|KFS|20250717|12:08:37.997200|S|2|14.52|0|2
A|KFS|20250717|13:08:02.415458|S|3|14.48|0|3
A|KFS|20250717|13:09:56.931934|S|1|14.48|0|1
A|KFS|20250717|13:14:56.484403|S|1|14.48|0|1
A|KFS|20250717|13:24:56.567196|S|2|14.47|0|2
A|KFS|20250717|13:27:32.281357|S|43|14.47|0|43
A|KFS|20250717|13:27:35.247323|S|15|14.47|0|15
A|KFY|20250717|09:53:21.493518|S|82|74.6|0|82
A|KFY|20250717|10:15:58.166322|S|20|74.14|0|20
A|KFY|20250717|10:16:05.212962|S|69|74.14|0|69
A|KFY|20250717|10:16:05.233992|S|89|74.06|0|89
A|KFY|20250717|11:02:18.568334|S|5|73.5|0|5
A|KFY|20250717|15:23:03.646449|S|9|74.46|0|9
A|KFY|20250717|15:23:21.071235|S|3|74.45|0|3
A|KFY|20250717|15:35:35.361977|S|48|74.46|0|48
A|KFY|20250717|15:35:36.903983|S|1|74.48|0|1
A|KFY|20250717|15:55:17.493681|S|8|74.49|0|8
A|KFY|20250717|15:55:23.373760|S|8|74.49|0|8
A|KFY|20250717|15:55:28.301955|S|7|74.5|0|7
A|KFY|20250717|15:57:10.767903|S|1|74.49|0|1
A|KG|20250717|11:09:55.897599|S|1|23.78|0|1
A|KGC|20250717|09:32:19.005214|S|200|15.225|0|200
A|KGC|20250717|09:32:19.005290|S|100|15.225|0|100
A|KGC|20250717|09:32:21.711398|S|100|15.21|0|100
A|KGC|20250717|09:51:32.809399|S|700|15.175|0|700
A|KGC|20250717|09:56:07.723288|S|15|15.18|0|15
A|KGC|20250717|09:56:07.723312|S|85|15.18|0|85
A|KGC|20250717|10:01:30.581036|S|183|15.195|0|183
A|KGC|20250717|10:06:32.342780|S|3|15.19|0|3
A|KGC|20250717|10:39:35.512391|S|57|15.33|0|57
A|KGC|20250717|11:44:07.180440|S|1|15.32|0|1
A|KGC|20250717|12:08:40.916326|S|100|15.275|0|100
A|KGC|20250717|12:22:32.375572|S|100|15.335|0|100
A|KGC|20250717|12:30:01.395132|S|129|15.31|0|129
A|KGC|20250717|12:45:14.909791|S|100|15.345|0|100
A|KGC|20250717|12:53:36.933735|S|2|15.32|0|2
A|KGC|20250717|12:53:36.933735|S|100|15.325|0|100
A|KGC|20250717|13:00:46.917466|S|100|15.3|0|100
A|KGC|20250717|13:00:46.917466|S|100|15.3|0|100
A|KGC|20250717|13:01:16.234586|S|6|15.305|0|6
A|KGC|20250717|14:47:45.850361|S|100|15.455|0|100
A|KGC|20250717|14:48:24.345911|S|35|15.45|0|35
A|KGC|20250717|14:48:24.345911|S|100|15.45|0|100
A|KGC|20250717|14:48:24.345972|S|14|15.45|0|14
A|KGC|20250717|14:48:24.345980|S|12|15.45|0|12
A|KGC|20250717|15:03:16.938065|S|100|15.49|0|100
A|KGC|20250717|15:03:16.938066|S|100|15.49|0|100
A|KGC|20250717|15:03:29.513278|S|100|15.495|0|100
A|KGC|20250717|15:04:31.942396|S|100|15.495|0|100
A|KGC|20250717|15:17:33.199548|S|39|15.455|0|39
A|KGC|20250717|15:30:25.231780|S|100|15.445|0|100
A|KGC|20250717|15:36:30.562264|S|100|15.465|0|100
A|KGC|20250717|15:36:36.917496|S|100|15.465|0|100
A|KGC|20250717|15:37:05.466755|S|100|15.46|0|100
A|KGC|20250717|15:40:33.910649|S|100|15.455|0|100
A|KGC|20250717|15:43:46.991608|S|100|15.46|0|100
A|KGC|20250717|15:48:33.339057|S|110|15.435|0|110
A|KGC|20250717|15:49:15.583474|S|100|15.445|0|100
A|KGC|20250717|15:50:23.379434|S|200|15.44|0|200
A|KGC|20250717|15:56:27.234251|S|100|15.415|0|100
A|KGC|20250717|15:58:05.725073|S|11|15.42|0|11
A|KGC|20250717|15:58:06.613793|S|89|15.42|0|89
A|KGC|20250717|15:58:11.935450|S|11|15.42|0|11
A|KGC|20250717|15:58:32.396855|S|89|15.42|0|89
A|KGC|20250717|15:58:32.397212|S|100|15.42|0|100
A|KGC|20250717|15:58:32.398557|S|100|15.425|0|100
A|KGC|20250717|15:58:34.386124|S|100|15.425|0|100
A|KGC|20250717|15:58:36.444159|S|100|15.425|0|100
A|KGC|20250717|15:58:40.925081|S|100|15.435|0|100
A|KGC|20250717|15:59:55.448423|S|26|15.425|0|26
A|KGEI|20250717|12:35:33.605094|S|1|5.85|0|1
A|KGEI|20250717|12:35:33.605094|S|1|5.85|0|1
A|KGS|20250717|09:56:56.598975|S|50|31.62|0|50
A|KGS|20250717|10:02:04.537728|S|90|31.41|0|90
A|KGS|20250717|10:02:04.543595|S|105|31.41|0|105
A|KGS|20250717|10:35:28.217525|S|14|31.69|0|14
A|KGS|20250717|10:35:28.217539|S|86|31.69|0|86
A|KGS|20250717|10:47:16.959590|S|100|31.79|0|100
A|KGS|20250717|11:42:10.648605|S|60|31.7|0|60
A|KGS|20250717|12:36:14.852643|S|55|31.7|0|55
A|KGS|20250717|13:03:36.543221|S|78|31.54|0|78
A|KGS|20250717|13:03:36.543221|S|22|31.53|0|22
A|KGS|20250717|13:03:36.543232|S|6|31.53|0|6
A|KGS|20250717|13:03:36.549244|S|50|31.53|0|50
A|KGS|20250717|14:05:43.836707|S|7|31.49|0|7
A|KGS|20250717|14:11:58.269672|S|1|31.42|0|1
A|KGS|20250717|14:18:24.008217|S|5|31.3|0|5
A|KGS|20250717|14:18:24.008217|S|95|31.3|0|95
A|KGS|20250717|14:19:01.480561|S|100|31.13|0|100
A|KGS|20250717|14:19:24.278475|S|100|31.15|0|100
A|KGS|20250717|14:19:24.278616|S|100|31.14|0|100
A|KGS|20250717|14:58:27.756382|S|100|31.48|0|100
A|KGS|20250717|15:00:12.713258|S|100|31.41|0|100
A|KGS|20250717|15:39:56.236308|S|50|31.54|0|50
A|KGS|20250717|15:53:41.346118|S|100|31.49|0|100
A|KGS|20250717|15:53:41.346118|S|10|31.49|0|10
A|KGS|20250717|15:53:41.346118|S|90|31.49|0|90
A|KGS|20250717|15:54:01.835727|S|16|31.5|0|16
A|KGS|20250717|15:55:18.341657|S|13|31.52|0|13
A|KGS|20250717|15:57:23.595988|S|50|31.54|0|50
A|KHC|20250717|09:30:10.025370|S|100|27.65|0|100
A|KHC|20250717|09:30:17.890352|S|100|27.65|0|100
A|KHC|20250717|09:30:17.924422|S|150|27.65|0|150
A|KHC|20250717|09:31:04.428208|S|100|27.71|0|100
A|KHC|20250717|09:32:08.297346|S|150|27.87|0|150
A|KHC|20250717|09:32:44.467394|S|100|27.92|0|100
A|KHC|20250717|09:32:46.350456|S|20|27.9|0|20
A|KHC|20250717|09:32:59.233794|S|64|27.88|0|64
A|KHC|20250717|09:32:59.233794|S|10|27.88|0|10
A|KHC|20250717|09:33:30.383385|S|24|27.87|0|24
A|KHC|20250717|09:33:30.383385|S|21|27.87|0|21
A|KHC|20250717|09:34:17.953426|S|100|27.85|0|100
A|KHC|20250717|09:35:53.164464|S|150|27.89|0|150
A|KHC|20250717|09:48:35.147881|S|100|27.945|0|100
A|KHC|20250717|09:48:35.147901|S|100|27.945|0|100
A|KHC|20250717|10:07:41.552075|S|5|27.99|0|5
A|KHC|20250717|10:09:28.958907|S|88|28.01|0|88
A|KHC|20250717|10:12:54.800454|S|77|27.96|0|77
A|KHC|20250717|10:13:11.376497|S|100|27.97|0|100
A|KHC|20250717|10:15:30.997209|S|10|27.93|0|10
A|KHC|20250717|10:28:51.534186|S|100|27.835|0|100
A|KHC|20250717|10:36:06.994302|S|4|27.92|0|4
A|KHC|20250717|10:40:58.278818|S|100|27.88|0|100
A|KHC|20250717|10:52:15.132033|S|100|27.84|0|100
A|KHC|20250717|10:52:38.341636|S|79|27.81|0|79
A|KHC|20250717|10:52:56.318782|S|60|27.81|0|60
A|KHC|20250717|10:56:34.321845|S|100|27.8|0|100
A|KHC|20250717|11:01:47.175530|S|100|27.755|0|100
A|KHC|20250717|11:05:24.781742|S|31|27.69|0|31
A|KHC|20250717|11:15:09.217108|S|100|27.67|0|100
A|KHC|20250717|11:26:04.017116|S|248|27.755|0|248
A|KHC|20250717|11:40:21.511855|S|73|27.86|0|73
A|KHC|20250717|12:04:20.768833|S|1|27.94|0|1
A|KHC|20250717|12:15:26.841867|S|100|27.895|0|100
A|KHC|20250717|12:24:18.692598|S|1|27.87|0|1
A|KHC|20250717|12:31:17.913345|S|100|27.9|0|100
A|KHC|20250717|12:48:09.985426|S|100|27.83|0|100
A|KHC|20250717|13:02:29.240464|S|100|27.89|0|100
A|KHC|20250717|13:08:51.748762|S|100|27.885|0|100
A|KHC|20250717|13:19:18.643207|S|20|27.85|0|20
A|KHC|20250717|13:19:18.643773|S|80|27.85|0|80
A|KHC|20250717|13:53:00.406204|S|5|27.82|0|5
A|KHC|20250717|14:02:29.635997|S|300|27.865|0|300
A|KHC|20250717|14:36:04.552451|S|100|27.985|0|100
A|KHC|20250717|14:36:04.552478|S|100|27.985|0|100
A|KHC|20250717|14:36:04.552505|S|100|27.985|0|100
A|KHC|20250717|15:19:13.790582|S|400|28.04|0|400
A|KHC|20250717|15:37:27.475713|S|170|28.075|0|170
A|KHC|20250717|15:44:17.233653|S|100|28.095|0|100
A|KHC|20250717|15:46:14.481045|S|1|28.07|0|1
A|KHC|20250717|15:54:50.234946|S|100|28.065|0|100
A|KHC|20250717|15:54:50.267903|S|90|28.065|0|90
A|KHC|20250717|15:55:01.007367|S|100|28.1|0|100
A|KHC|20250717|15:59:38.111393|S|100|28.125|0|100
A|KIDS|20250717|10:35:59.643957|S|4|23.27|0|4
A|KIDS|20250717|10:35:59.643973|S|96|23.27|0|96
A|KIDZ|20250717|09:31:13.245245|S|100|3.58|0|100
A|KIDZ|20250717|09:31:44.589191|S|100|3.58|0|100
A|KIDZ|20250717|09:53:53.147991|S|12|3.445|0|12
A|KIDZ|20250717|09:54:40.640263|S|100|3.31|0|100
A|KIDZ|20250717|13:24:26.493155|S|11|3.37|0|11
A|KIDZ|20250717|13:43:00.765471|S|110|3.37|0|110
A|KIE|20250717|09:43:20.254181|S|100|57.07|0|100
A|KIE|20250717|09:57:54.524169|S|100|57.2|0|100
A|KIE|20250717|10:06:28.373855|S|100|57.22|0|100
A|KIE|20250717|11:02:19.696948|S|200|57.2|0|200
A|KIE|20250717|13:08:33.530909|S|5|57.19|0|5
A|KIE|20250717|15:17:57.845377|S|100|57.65|0|100
A|KIE|20250717|15:55:19.108187|S|210|57.59|0|210
A|KIM|20250717|09:31:26.168217|S|100|21.42|0|100
A|KIM|20250717|10:27:26.126576|S|100|21.41|0|100
A|KIM|20250717|12:00:07.068968|S|100|21.55|0|100
A|KIM|20250717|12:02:59.393261|S|100|21.575|0|100
A|KIM|20250717|12:02:59.393798|S|100|21.58|0|100
A|KIM|20250717|12:02:59.402583|S|100|21.57|0|100
A|KIM|20250717|12:04:49.299748|S|100|21.58|0|100
A|KIM|20250717|12:34:58.006389|S|100|21.53|0|100
A|KIM|20250717|12:36:11.062252|S|100|21.53|0|100
A|KIM|20250717|12:37:23.460238|S|100|21.51|0|100
A|KIM|20250717|12:38:41.627892|S|100|21.51|0|100
A|KIM|20250717|12:39:16.462969|S|1|21.51|0|1
A|KIM|20250717|13:12:41.301443|S|100|21.51|0|100
A|KIM|20250717|13:13:46.973601|S|100|21.53|0|100
A|KIM|20250717|13:50:25.336258|S|100|21.49|0|100
A|KIM|20250717|13:53:11.872476|S|100|21.53|0|100
A|KIM|20250717|14:55:57.830488|S|100|21.67|0|100
A|KIM|20250717|15:01:30.722880|S|63|21.69|0|63
A|KIM|20250717|15:25:45.508885|S|1|21.67|0|1
A|KIM|20250717|15:40:11.727143|S|1|21.68|0|1
A|KIM|20250717|15:46:12.041388|S|1|21.67|0|1
A|KIM|20250717|15:46:21.940918|S|1|21.67|0|1
A|KIM|20250717|15:47:33.356008|S|1|21.67|0|1
A|KIM|20250717|15:50:02.042831|S|200|21.705|0|200
A|KIM|20250717|15:52:07.831587|S|1|21.66|0|1
A|KIM|20250717|15:53:59.591103|S|1|21.64|0|1
A|KIND|20250717|11:33:18.130712|S|4|1.86|0|4
A|KIND|20250717|12:48:01.425493|S|100|1.86|0|100
A|KIND|20250717|12:48:56.952601|S|100|1.87|0|100
A|KIND|20250717|15:07:16.052041|S|100|1.89|0|100
A|KIND|20250717|15:07:16.052042|S|70|1.89|0|70
A|KIND|20250717|15:50:45.699905|S|500|1.875|0|500
A|KIND|20250717|15:50:45.699905|S|500|1.875|0|500
A|KIND|20250717|15:58:21.269313|S|277|1.875|0|277
A|KINS|20250717|10:17:00.503075|S|12|15.03|0|12
A|KINS|20250717|12:54:14.415373|S|100|14.98|0|100
A|KINS|20250717|12:54:14.415492|S|5|14.97|0|5
A|KINS|20250717|14:55:47.076127|S|9|15.22|0|9
A|KINS|20250717|15:27:51.264122|S|1|15.33|0|1
A|KINS|20250717|15:27:51.264122|S|1|15.33|0|1
A|KINS|20250717|15:27:51.264122|S|2|15.33|0|2
A|KINS|20250717|15:44:17.779231|S|3|15.33|0|3
A|KINS|20250717|15:44:17.779242|S|7|15.33|0|7
A|KIO|20250717|12:01:16.441200|S|100|12.6|0|100
A|KIO|20250717|12:41:13.149043|S|100|12.6|0|100
A|KIO|20250717|13:11:40.938121|S|100|12.61|0|100
A|KIO|20250717|13:11:53.393550|S|100|12.615|0|100
A|KIO|20250717|13:14:45.000022|S|100|12.6|0|100
A|KIO|20250717|14:00:59.501706|S|100|12.62|0|100
A|KIO|20250717|14:48:54.095673|S|100|12.635|0|100
A|KIO|20250717|14:56:32.650286|S|100|12.64|0|100
A|KIRK|20250717|11:39:29.730964|S|100|1.2|0|100
A|KIRK|20250717|11:40:21.735713|S|5|1.21|0|5
A|KIRK|20250717|12:14:29.742018|S|100|1.21|0|100
A|KITT|20250717|12:07:05.239724|S|100|1.13|0|100
A|KITT|20250717|12:24:10.287767|S|100|1.13|0|100
A|KITT|20250717|12:37:12.450787|E|100|1.12|0|100
A|KITT|20250717|12:57:16.849503|S|220|1.125|0|220
A|KITT|20250717|12:57:16.852715|S|100|1.13|0|100
A|KITT|20250717|13:04:29.036927|S|100|1.15|0|100
A|KITT|20250717|13:06:18.937558|S|100|1.16|0|100
A|KITT|20250717|13:06:18.937558|E|200|1.16|0|200
A|KITT|20250717|13:06:39.597861|S|100|1.16|0|100
A|KITT|20250717|13:08:36.706018|S|100|1.16|0|100
A|KITT|20250717|13:36:38.758495|S|100|1.13|0|100
A|KITT|20250717|13:55:04.679834|S|100|1.13|0|100
A|KITT|20250717|14:04:52.354831|S|100|1.12|0|100
A|KITT|20250717|14:31:57.959706|S|4|1.12|0|4
A|KITT|20250717|15:06:08.341922|S|100|1.12|0|100
A|KITT|20250717|15:24:10.515702|S|100|1.08|0|100
A|KITT|20250717|15:24:10.522619|S|460|1.055|0|460
A|KITT|20250717|15:24:12.436884|E|500|1.02|0|500
A|KKR|20250717|09:38:04.970302|S|100|145.15|0|100
A|KKR|20250717|09:40:58.878643|S|1|146.11|0|1
A|KKR|20250717|09:44:22.257411|S|10|147.12|0|10
A|KKR|20250717|09:48:46.792213|S|200|147.3|0|200
A|KKR|20250717|09:50:13.705492|S|200|147.495|0|200
A|KKR|20250717|09:54:28.733890|S|200|147.73|0|200
A|KKR|20250717|09:54:58.225070|S|200|147.775|0|200
A|KKR|20250717|09:57:08.716719|S|100|147.23|0|100
A|KKR|20250717|10:08:53.215799|S|5|146.11|0|5
A|KKR|20250717|10:09:11.727617|S|11|146.09|0|11
A|KKR|20250717|10:09:30.909225|S|5|146.18|0|5
A|KKR|20250717|10:09:30.909226|S|11|146.18|0|11
A|KKR|20250717|10:19:20.945384|S|100|145.6|0|100
A|KKR|20250717|10:19:20.945384|S|100|145.6|0|100
A|KKR|20250717|10:24:17.516833|S|6|145.3|0|6
A|KKR|20250717|10:26:32.934453|S|6|145.04|0|6
A|KKR|20250717|10:28:12.001588|S|6|145.04|0|6
A|KKR|20250717|10:32:13.280813|S|12|145.12|0|12
A|KKR|20250717|10:32:13.280922|S|1|145.16|0|1
A|KKR|20250717|10:32:13.346459|S|8|145.16|0|8
A|KKR|20250717|10:41:30.474054|S|13|145.33|0|13
A|KKR|20250717|10:42:42.703297|S|14|145.57|0|14
A|KKR|20250717|11:18:54.332783|S|1|146.19|0|1
A|KKR|20250717|11:32:29.911886|S|5|146.14|0|5
A|KKR|20250717|11:51:52.286124|S|100|145.85|0|100
A|KKR|20250717|11:52:04.575225|S|3|146.01|0|3
A|KKR|20250717|11:52:57.053493|S|82|145.85|0|82
A|KKR|20250717|12:08:36.030992|S|4|146.18|0|4
A|KKR|20250717|12:10:32.001623|S|1|146.11|0|1
A|KKR|20250717|12:21:10.989044|S|5|146.17|0|5
A|KKR|20250717|12:35:02.560625|S|100|146.19|0|100
A|KKR|20250717|13:30:11.441820|S|100|146.39|0|100
A|KKR|20250717|14:55:33.188582|S|9|147.68|0|9
A|KKR|20250717|14:56:29.095753|S|9|147.65|0|9
A|KKR|20250717|15:04:36.980280|S|2|147.56|0|2
A|KKR|20250717|15:05:33.797923|S|40|147.55|0|40
A|KKR|20250717|15:06:46.032505|S|2|147.57|0|2
A|KKR|20250717|15:06:57.065864|S|2|147.61|0|2
A|KKR|20250717|15:08:19.250709|S|2|147.69|0|2
A|KKR|20250717|15:11:30.166578|S|1|147.74|0|1
A|KKR|20250717|15:15:42.376440|S|16|147.66|0|16
A|KKR|20250717|15:15:49.909363|S|154|147.66|0|154
A|KKR|20250717|15:26:22.220452|S|36|147.63|0|36
A|KKR|20250717|15:26:22.472857|S|1|147.58|0|1
A|KKR|20250717|15:26:32.872634|S|100|147.58|0|100
A|KKR|20250717|15:26:33.331899|S|112|147.57|0|112
A|KKR|20250717|15:26:52.881208|S|57|147.57|0|57
A|KKR|20250717|15:26:58.961384|S|1|147.57|0|1
A|KKR|20250717|15:27:02.694647|S|42|147.57|0|42
A|KKR|20250717|15:29:01.121795|S|2|147.49|0|2
A|KKR|20250717|15:30:30.633223|S|195|147.57|0|195
A|KKR|20250717|15:30:38.878036|S|3|147.53|0|3
A|KKR|20250717|15:46:21.831534|S|63|147.62|0|63
A|KKR|20250717|15:46:52.952323|S|1|147.61|0|1
A|KKR|20250717|15:46:58.476042|S|1|147.61|0|1
A|KKR|20250717|15:46:58.476042|S|3|147.61|0|3
A|KKR|20250717|15:46:58.476043|S|2|147.61|0|2
A|KKR|20250717|15:49:07.242131|S|2|147.73|0|2
A|KKR|20250717|15:49:29.892633|S|28|147.71|0|28
A|KKR|20250717|15:53:58.984773|S|5|147.83|0|5
A|KKR|20250717|15:54:28.341637|S|29|147.82|0|29
A|KKR|20250717|15:54:51.106280|S|2|147.77|0|2
A|KKR|20250717|15:56:18.208279|S|1|147.83|0|1
A|KKR|20250717|15:56:18.208280|S|200|147.83|0|200
A|KKR|20250717|15:56:18.891130|S|150|147.83|0|150
A|KKR|20250717|15:59:00.075332|S|1|147.82|0|1
A|KKR|20250717|15:59:49.469863|S|50|147.56|0|50
A|KKRT|20250717|15:35:44.470928|S|100|25.42|0|100
A|KLAC|20250717|09:34:09.153010|S|8|914.89|0|8
A|KLAC|20250717|09:34:37.675686|S|63|917.47|0|63
A|KLAC|20250717|09:34:37.676184|S|37|917.47|0|37
A|KLAC|20250717|09:37:18.547371|S|200|916.88|0|200
A|KLAC|20250717|09:37:18.547380|S|9|916.88|0|9
A|KLAC|20250717|09:37:18.547390|S|78|916.88|0|78
A|KLAC|20250717|09:37:32.366496|S|25|918.96|0|25
A|KLAC|20250717|09:40:07.782474|S|100|921|0|100
A|KLAC|20250717|09:40:12.384327|S|2|922.39|0|2
A|KLAC|20250717|09:40:15.082198|S|2|922.55|0|2
A|KLAC|20250717|09:40:18.849005|S|2|921.895|0|2
A|KLAC|20250717|09:40:20.234870|S|2|922.73|0|2
A|KLAC|20250717|09:44:07.572237|S|6|926.25|0|6
A|KLAC|20250717|09:44:07.578434|S|6|926.25|0|6
A|KLAC|20250717|09:45:05.477522|S|6|926.71|0|6
A|KLAC|20250717|09:45:24.271293|S|6|926.71|0|6
A|KLAC|20250717|09:45:29.623422|S|20|925.76|0|20
A|KLAC|20250717|09:46:02.042767|S|1|926.71|0|1
A|KLAC|20250717|09:46:07.188004|S|2|926.71|0|2
A|KLAC|20250717|09:46:07.188018|S|1|926.75|0|1
A|KLAC|20250717|09:46:23.760156|S|1|927.05|0|1
A|KLAC|20250717|09:46:23.760508|S|6|927.05|0|6
A|KLAC|20250717|09:46:26.595351|S|2|928.34|0|2
A|KLAC|20250717|09:47:54.982142|S|23|928.565|0|23
A|KLAC|20250717|09:55:46.305578|S|5|932.32|0|5
A|KLAC|20250717|09:55:46.325260|S|5|932.22|0|5
A|KLAC|20250717|09:55:46.336468|S|10|932.22|0|10
A|KLAC|20250717|09:55:46.412144|S|20|932.23|0|20
A|KLAC|20250717|10:00:58.373495|S|5|936.27|0|5
A|KLAC|20250717|10:01:03.970591|S|5|937.05|0|5
A|KLAC|20250717|10:09:51.074574|S|18|931.655|0|18
A|KLAC|20250717|10:09:56.782899|S|18|931.165|0|18
A|KLAC|20250717|10:09:59.160343|S|18|931.165|0|18
A|KLAC|20250717|10:20:24.719120|S|23|931.29|0|23
A|KLAC|20250717|10:23:09.127907|S|100|933.73|0|100
A|KLAC|20250717|10:33:26.041346|S|1|938.005|0|1
A|KLAC|20250717|10:33:26.054265|S|1|938.005|0|1
A|KLAC|20250717|10:34:40.962710|S|61|937.68|0|61
A|KLAC|20250717|10:37:17.043914|S|1|938.175|0|1
A|KLAC|20250717|11:07:41.787027|S|9|937.57|0|9
A|KLAC|20250717|11:07:41.787027|S|17|937.57|0|17
A|KLAC|20250717|11:24:48.132974|S|100|936.32|0|100
A|KLAC|20250717|11:24:48.132974|S|100|936.45|0|100
A|KLAC|20250717|12:18:58.438053|S|100|933.64|0|100
A|KLAC|20250717|12:19:24.433373|S|61|933.19|0|61
A|KLAC|20250717|12:19:24.433373|S|39|933.2|0|39
A|KLAC|20250717|12:19:24.433373|S|100|933.38|0|100
A|KLAC|20250717|12:19:24.433440|S|4|933.19|0|4
A|KLAC|20250717|12:19:24.435368|S|55|933.19|0|55
A|KLAC|20250717|12:27:02.067259|S|6|934.26|0|6
A|KLAC|20250717|12:27:29.145808|S|6|933.99|0|6
A|KLAC|20250717|12:32:22.523066|S|4|934.85|0|4
A|KLAC|20250717|12:41:57.791862|S|100|936.58|0|100
A|KLAC|20250717|12:41:57.792648|S|100|936.61|0|100
A|KLAC|20250717|12:42:36.030790|S|54|936.5|0|54
A|KLAC|20250717|13:02:52.259357|S|2|940.38|0|2
A|KLAC|20250717|13:02:52.259381|S|2|940.38|0|2
A|KLAC|20250717|13:02:52.259381|S|11|940.38|0|11
A|KLAC|20250717|13:02:52.259469|S|113|940.38|0|113
A|KLAC|20250717|13:03:12.590368|S|16|939.77|0|16
A|KLAC|20250717|13:05:36.256491|S|100|939.48|0|100
A|KLAC|20250717|13:05:36.256524|S|41|939.22|0|41
A|KLAC|20250717|13:05:36.256524|S|85|939.22|0|85
A|KLAC|20250717|13:05:36.256535|S|15|939.22|0|15
A|KLAC|20250717|13:05:36.257521|S|15|939.18|0|15
A|KLAC|20250717|13:17:31.515340|S|3|939.83|0|3
A|KLAC|20250717|13:18:59.644388|S|2|939.97|0|2
A|KLAC|20250717|13:21:19.819782|S|7|939.16|0|7
A|KLAC|20250717|13:22:03.014472|S|40|938.38|0|40
A|KLAC|20250717|13:24:27.833747|S|100|938.59|0|100
A|KLAC|20250717|13:37:39.089612|S|7|938.71|0|7
A|KLAC|20250717|13:41:29.356955|S|2|939.7|0|2
A|KLAC|20250717|13:41:29.357314|S|2|939.7|0|2
A|KLAC|20250717|14:22:40.178040|S|63|940.51|0|63
A|KLAC|20250717|14:52:42.231109|S|1|940.37|0|1
A|KLAC|20250717|15:26:55.924424|S|42|939.16|0|42
A|KLAC|20250717|15:31:03.302623|S|61|940.24|0|61
A|KLAC|20250717|15:55:27.295357|S|100|935.91|0|100
A|KLC|20250717|10:52:11.603385|S|75|9.83|0|75
A|KLC|20250717|10:52:11.603403|S|7|9.83|0|7
A|KLC|20250717|13:06:23.308984|S|1|9.88|0|1
A|KLC|20250717|13:06:23.308985|S|1|9.88|0|1
A|KLC|20250717|15:28:49.524347|S|75|9.86|0|75
A|KLC|20250717|15:28:49.524445|S|75|9.86|0|75
A|KLC|20250717|15:28:49.525220|S|50|9.86|0|50
A|KLG|20250717|09:38:16.058147|S|1|23.13|0|1
A|KLG|20250717|09:45:47.358874|S|1|23.15|0|1
A|KLG|20250717|09:51:44.978201|S|1|23.17|0|1
A|KLG|20250717|10:08:22.687038|S|1|23.17|0|1
A|KLG|20250717|10:27:10.056273|S|1|23.18|0|1
A|KLG|20250717|10:46:24.638729|S|1|23.18|0|1
A|KLG|20250717|10:51:05.575700|S|1|23.18|0|1
A|KLG|20250717|11:58:25.703386|S|1|23.18|0|1
A|KLG|20250717|12:22:56.075615|S|1|23.18|0|1
A|KLG|20250717|12:53:30.192199|S|1|23.19|0|1
A|KLG|20250717|12:53:30.192199|S|1|23.19|0|1
A|KLG|20250717|13:05:31.322156|S|1|23.19|0|1
A|KLG|20250717|13:05:31.322156|S|1|23.19|0|1
A|KLG|20250717|13:05:31.322157|S|1|23.19|0|1
A|KLG|20250717|13:10:43.849609|S|1|23.19|0|1
A|KLG|20250717|13:10:43.849609|S|1|23.19|0|1
A|KLG|20250717|13:25:48.853061|S|1|23.2|0|1
A|KLG|20250717|14:08:08.614476|S|1|23.28|0|1
A|KLG|20250717|14:23:19.765717|S|1|23.29|0|1
A|KLG|20250717|14:24:49.032538|S|1|23.3|0|1
A|KLG|20250717|14:53:32.414030|S|1|23.3|0|1
A|KLG|20250717|15:07:07.745544|S|1|23.35|0|1
A|KLG|20250717|15:35:41.699019|S|1|23.42|0|1
A|KLG|20250717|15:35:51.981546|S|1|23.42|0|1
A|KLG|20250717|15:41:59.664366|S|1|23.39|0|1
A|KLG|20250717|15:42:41.863383|S|187|23.39|0|187
A|KLG|20250717|15:43:55.716818|S|5|23.39|0|5
A|KLG|20250717|15:44:00.804661|S|6|23.39|0|6
A|KLG|20250717|15:44:07.060394|S|1|23.39|0|1
A|KLG|20250717|15:55:37.185442|S|2|23.45|0|2
A|KLG|20250717|15:58:16.130036|S|1|23.47|0|1
A|KLG|20250717|15:59:41.154827|S|2|23.545|0|2
A|KLIC|20250717|09:51:19.515497|S|5|35.56|0|5
A|KLIC|20250717|09:59:13.522640|S|3|35.65|0|3
A|KLTO|20250717|11:00:35.295433|S|100|1.26|0|100
A|KLTO|20250717|11:07:13.349147|S|250|1.265|0|250
A|KLTO|20250717|11:07:13.349221|S|250|1.265|0|250
A|KLTO|20250717|11:07:13.349284|S|250|1.265|0|250
A|KLTO|20250717|11:07:13.349410|S|250|1.265|0|250
A|KLTO|20250717|11:07:13.349469|S|250|1.265|0|250
A|KLTO|20250717|11:07:13.349535|S|50|1.265|0|50
A|KLTO|20250717|11:14:04.548467|S|100|1.28|0|100
A|KLTO|20250717|11:22:48.191288|S|100|1.28|0|100
A|KLTO|20250717|11:22:48.229699|S|100|1.28|0|100
A|KLTO|20250717|11:43:35.556982|S|100|1.28|0|100
A|KLTO|20250717|11:43:35.556983|S|100|1.28|0|100
A|KLTO|20250717|11:43:35.592872|S|200|1.28|0|200
A|KLTO|20250717|12:08:10.863994|S|100|1.26|0|100
A|KLTO|20250717|12:08:15.938174|S|100|1.26|0|100
A|KLTO|20250717|12:12:09.129057|S|100|1.25|0|100
A|KLTO|20250717|12:16:51.973037|S|100|1.25|0|100
A|KLTO|20250717|12:16:51.973037|S|100|1.25|0|100
A|KLTO|20250717|12:20:40.110556|S|200|1.24|0|200
A|KLTO|20250717|12:25:40.804628|S|100|1.25|0|100
A|KLTO|20250717|12:46:09.413380|S|100|1.26|0|100
A|KLTO|20250717|13:00:30.460978|S|100|1.28|0|100
A|KLTO|20250717|13:00:30.460978|S|100|1.28|0|100
A|KLTO|20250717|13:09:17.801680|S|100|1.28|0|100
A|KLTO|20250717|13:17:30.896191|S|100|1.29|0|100
A|KLTO|20250717|13:17:30.936197|S|250|1.295|0|250
A|KLTO|20250717|13:17:30.936287|S|250|1.295|0|250
A|KLTO|20250717|13:17:30.936354|S|100|1.295|0|100
A|KLTO|20250717|13:19:19.038854|S|100|1.3|0|100
A|KLTO|20250717|13:20:59.250909|S|100|1.3|0|100
A|KLTO|20250717|13:28:44.674445|S|100|1.31|0|100
A|KLTO|20250717|13:28:51.617651|S|100|1.31|0|100
A|KLTO|20250717|13:30:03.492684|S|100|1.31|0|100
A|KLTO|20250717|13:31:24.739825|S|100|1.32|0|100
A|KLTO|20250717|13:32:29.569709|S|100|1.31|0|100
A|KLTO|20250717|13:36:22.092558|S|100|1.31|0|100
A|KLTO|20250717|13:37:01.254937|S|100|1.31|0|100
A|KLTO|20250717|13:37:13.508260|S|100|1.31|0|100
A|KLTO|20250717|13:42:28.772366|S|100|1.32|0|100
A|KLTO|20250717|13:52:30.009918|S|100|1.32|0|100
A|KLTO|20250717|14:06:22.004758|S|100|1.32|0|100
A|KLTO|20250717|14:06:22.004758|S|100|1.32|0|100
A|KLTO|20250717|14:06:22.103422|S|100|1.32|0|100
A|KLTO|20250717|14:08:08.469851|E|100|1.32|0|100
A|KLTO|20250717|14:08:08.469851|E|100|1.32|0|100
A|KLTO|20250717|14:08:08.484618|S|100|1.32|0|100
A|KLTO|20250717|14:10:55.579832|S|100|1.32|0|100
A|KLTO|20250717|14:21:43.397048|S|100|1.3|0|100
A|KLTO|20250717|14:34:16.318762|S|100|1.3|0|100
A|KLTO|20250717|14:47:02.868452|S|100|1.31|0|100
A|KLTO|20250717|14:47:02.868452|S|100|1.31|0|100
A|KLTO|20250717|14:47:02.920155|S|100|1.31|0|100
A|KLTO|20250717|14:56:06.001720|S|100|1.32|0|100
A|KLTO|20250717|14:56:06.044510|S|100|1.32|0|100
A|KLTO|20250717|15:01:40.228293|S|100|1.32|0|100
A|KLTO|20250717|15:01:40.244255|S|200|1.32|0|200
A|KLTO|20250717|15:08:23.255728|S|100|1.33|0|100
A|KLTO|20250717|15:11:10.401165|S|100|1.33|0|100
A|KLTO|20250717|15:11:10.401165|S|100|1.33|0|100
A|KLTO|20250717|15:11:10.447506|S|100|1.33|0|100
A|KLTO|20250717|15:11:12.112370|S|300|1.325|0|300
A|KLTO|20250717|15:23:28.461252|S|100|1.32|0|100
A|KLTO|20250717|15:23:28.492816|S|100|1.32|0|100
A|KLTO|20250717|15:29:37.778927|S|100|1.32|0|100
A|KLTO|20250717|15:53:23.602236|S|100|1.32|0|100
A|KLTO|20250717|15:53:25.089383|S|100|1.33|0|100
A|KLTO|20250717|15:54:13.177584|S|100|1.35|0|100
A|KLTO|20250717|15:54:13.181048|S|1000|1.345|0|1000
A|KLTO|20250717|15:54:53.972380|E|166|1.355|0|166
A|KLTO|20250717|15:56:35.612639|S|100|1.35|0|100
A|KLTO|20250717|15:57:26.127191|S|100|1.35|0|100
A|KLTR|20250717|10:03:57.184053|S|100|1.77|0|100
A|KLTR|20250717|10:05:24.784825|S|100|1.78|0|100
A|KLTR|20250717|10:06:42.736618|S|100|1.78|0|100
A|KLTR|20250717|10:09:58.401558|S|100|1.78|0|100
A|KLTR|20250717|11:38:08.906980|S|100|1.86|0|100
A|KLTR|20250717|12:10:18.024216|S|100|1.86|0|100
A|KLTR|20250717|12:15:58.874222|S|11|1.865|0|11
A|KLTR|20250717|12:18:36.840911|S|100|1.86|0|100
A|KLTR|20250717|13:01:44.227611|S|100|1.86|0|100
A|KLTR|20250717|13:01:44.228188|S|34|1.86|0|34
A|KLTR|20250717|13:01:44.228188|S|59|1.86|0|59
A|KLTR|20250717|15:00:28.224477|S|100|1.83|0|100
A|KLTR|20250717|15:03:53.122700|S|100|1.83|0|100
A|KLTR|20250717|15:09:20.560029|S|92|1.84|0|92
A|KLTR|20250717|15:13:48.607770|S|100|1.835|0|100
A|KLTR|20250717|15:14:14.400393|S|92|1.84|0|92
A|KLXE|20250717|12:40:11.852372|S|100|1.85|0|100
A|KMB|20250717|09:33:33.555023|S|50|128.04|0|50
A|KMB|20250717|12:55:11.242764|S|2|127|0|2
A|KMB|20250717|12:55:16.077592|S|5|126.96|0|5
A|KMB|20250717|13:00:30.657589|S|1|127.05|0|1
A|KMB|20250717|14:27:34.386103|S|100|127.69|0|100
A|KMB|20250717|15:00:54.926974|S|4|127.8|0|4
A|KMB|20250717|15:03:10.685323|S|6|127.75|0|6
A|KMB|20250717|15:06:15.722788|S|1|127.72|0|1
A|KMB|20250717|15:30:27.661315|S|1|127.75|0|1
A|KMB|20250717|15:32:27.628669|S|1|127.83|0|1
A|KMB|20250717|15:33:01.921892|S|2|127.81|0|2
A|KMB|20250717|15:33:01.925098|S|1|127.81|0|1
A|KMB|20250717|15:34:30.677002|S|1|127.69|0|1
A|KMB|20250717|15:37:27.125281|S|1|127.76|0|1
A|KMB|20250717|15:41:07.856986|S|100|127.76|0|100
A|KMB|20250717|15:58:12.153787|S|200|127.92|0|200
A|KMB|20250717|15:58:12.324669|S|200|127.92|0|200
A|KMB|20250717|15:58:30.256011|S|1|127.91|0|1
A|KMB|20250717|15:58:58.496368|S|21|127.95|0|21
A|KMB|20250717|15:58:58.496546|S|29|127.95|0|29
A|KMI|20250717|09:30:07.430367|S|11|27.295|0|11
A|KMI|20250717|09:30:07.430386|S|89|27.295|0|89
A|KMI|20250717|09:30:49.804419|S|150|27.305|0|150
A|KMI|20250717|09:30:52.678597|S|150|27.305|0|150
A|KMI|20250717|09:30:52.686419|S|150|27.32|0|150
A|KMI|20250717|09:31:01.261797|S|150|27.21|0|150
A|KMI|20250717|09:33:13.487498|S|8|27.33|0|8
A|KMI|20250717|09:33:13.487515|S|92|27.33|0|92
A|KMI|20250717|09:33:46.854801|S|150|27.455|0|150
A|KMI|20250717|09:34:46.102495|S|1|27.57|0|1
A|KMI|20250717|09:35:30.021371|S|1|27.53|0|1
A|KMI|20250717|09:36:01.063484|S|11|27.4|0|11
A|KMI|20250717|09:40:37.350915|S|100|27.47|0|100
A|KMI|20250717|10:02:54.470939|S|100|27.15|0|100
A|KMI|20250717|10:05:04.535050|S|71|27.23|0|71
A|KMI|20250717|10:06:30.565932|S|76|27.21|0|76
A|KMI|20250717|10:10:21.544548|S|86|27.26|0|86
A|KMI|20250717|11:20:01.166215|S|90|27.45|0|90
A|KMI|20250717|11:35:39.067003|S|100|27.53|0|100
A|KMI|20250717|11:36:49.097183|S|100|27.54|0|100
A|KMI|20250717|11:37:22.580421|S|100|27.56|0|100
A|KMI|20250717|11:41:02.899331|S|100|27.58|0|100
A|KMI|20250717|11:45:28.034195|S|100|27.54|0|100
A|KMI|20250717|11:46:49.702564|S|100|27.57|0|100
A|KMI|20250717|11:46:57.404860|S|100|27.57|0|100
A|KMI|20250717|11:49:02.673994|S|100|27.6|0|100
A|KMI|20250717|11:50:53.870375|S|68|27.62|0|68
A|KMI|20250717|11:51:34.584304|S|100|27.65|0|100
A|KMI|20250717|11:51:41.233792|S|100|27.65|0|100
A|KMI|20250717|11:55:37.201479|S|100|27.57|0|100
A|KMI|20250717|11:59:03.609044|S|100|27.48|0|100
A|KMI|20250717|11:59:18.927263|S|100|27.48|0|100
A|KMI|20250717|11:59:52.170137|S|100|27.42|0|100
A|KMI|20250717|12:00:18.342442|S|100|27.42|0|100
A|KMI|20250717|12:00:32.441290|S|100|27.43|0|100
A|KMI|20250717|12:00:49.933820|S|100|27.44|0|100
A|KMI|20250717|12:01:07.783711|S|100|27.45|0|100
A|KMI|20250717|12:01:17.637512|S|100|27.47|0|100
A|KMI|20250717|12:01:50.773324|S|100|27.46|0|100
A|KMI|20250717|12:03:09.733665|S|100|27.49|0|100
A|KMI|20250717|12:04:00.132008|S|100|27.47|0|100
A|KMI|20250717|12:04:33.504790|S|100|27.48|0|100
A|KMI|20250717|12:04:52.116633|S|100|27.5|0|100
A|KMI|20250717|12:08:35.400535|S|100|27.51|0|100
A|KMI|20250717|12:09:20.652254|S|100|27.52|0|100
A|KMI|20250717|12:09:52.834677|S|100|27.52|0|100
A|KMI|20250717|12:10:57.764532|S|100|27.49|0|100
A|KMI|20250717|12:11:20.645625|S|100|27.5|0|100
A|KMI|20250717|12:12:15.059411|S|100|27.48|0|100
A|KMI|20250717|12:12:50.277326|S|100|27.48|0|100
A|KMI|20250717|12:15:21.908536|S|100|27.44|0|100
A|KMI|20250717|12:16:00.379485|S|100|27.45|0|100
A|KMI|20250717|12:16:18.790489|S|100|27.45|0|100
A|KMI|20250717|12:17:12.997355|S|100|27.45|0|100
A|KMI|20250717|12:18:41.493380|S|100|27.48|0|100
A|KMI|20250717|12:20:07.909011|S|100|27.47|0|100
A|KMI|20250717|12:20:51.114975|S|200|27.45|0|200
A|KMI|20250717|12:21:09.313529|S|100|27.45|0|100
A|KMI|20250717|12:21:09.313602|S|100|27.45|0|100
A|KMI|20250717|12:21:41.118493|S|1|27.46|0|1
A|KMI|20250717|12:21:41.118513|S|99|27.46|0|99
A|KMI|20250717|12:23:51.048265|S|100|27.47|0|100
A|KMI|20250717|12:25:15.533770|S|100|27.46|0|100
A|KMI|20250717|12:26:08.241850|S|100|27.45|0|100
A|KMI|20250717|12:27:07.073303|S|89|27.44|0|89
A|KMI|20250717|12:27:07.073319|S|11|27.44|0|11
A|KMI|20250717|12:27:33.399128|S|100|27.44|0|100
A|KMI|20250717|12:30:52.810861|S|100|27.45|0|100
A|KMI|20250717|12:32:24.410273|S|100|27.5|0|100
A|KMI|20250717|12:32:41.165637|S|100|27.5|0|100
A|KMI|20250717|12:38:38.859907|S|100|27.4|0|100
A|KMI|20250717|12:39:33.453706|S|100|27.44|0|100
A|KMI|20250717|12:39:49.912860|S|100|27.44|0|100
A|KMI|20250717|12:39:58.868975|S|100|27.44|0|100
A|KMI|20250717|12:40:12.561721|S|100|27.43|0|100
A|KMI|20250717|12:40:19.899752|S|100|27.43|0|100
A|KMI|20250717|12:40:25.890116|S|100|27.43|0|100
A|KMI|20250717|12:41:04.421648|S|100|27.39|0|100
A|KMI|20250717|12:41:18.721455|S|100|27.39|0|100
A|KMI|20250717|12:41:50.025877|S|100|27.38|0|100
A|KMI|20250717|12:42:04.227708|S|100|27.37|0|100
A|KMI|20250717|12:42:16.807711|S|100|27.35|0|100
A|KMI|20250717|12:42:40.463812|S|100|27.37|0|100
A|KMI|20250717|12:42:43.948513|S|100|27.36|0|100
A|KMI|20250717|12:43:25.387182|S|100|27.35|0|100
A|KMI|20250717|12:43:50.375488|S|100|27.34|0|100
A|KMI|20250717|12:44:06.557089|S|100|27.33|0|100
A|KMI|20250717|12:44:28.653712|S|100|27.33|0|100
A|KMI|20250717|12:44:38.763395|S|100|27.34|0|100
A|KMI|20250717|12:44:58.886794|S|100|27.35|0|100
A|KMI|20250717|12:45:45.479970|S|100|27.34|0|100
A|KMI|20250717|12:45:58.744545|S|25|27.34|0|25
A|KMI|20250717|12:45:58.744568|S|75|27.34|0|75
A|KMI|20250717|12:46:07.546298|S|100|27.36|0|100
A|KMI|20250717|12:49:02.248602|S|100|27.35|0|100
A|KMI|20250717|12:52:14.046900|S|100|27.34|0|100
A|KMI|20250717|12:52:20.980762|S|100|27.33|0|100
A|KMI|20250717|12:54:47.345263|S|100|27.29|0|100
A|KMI|20250717|12:56:42.611623|S|100|27.29|0|100
A|KMI|20250717|12:57:33.802541|S|46|27.31|0|46
A|KMI|20250717|12:57:33.802567|S|54|27.31|0|54
A|KMI|20250717|12:58:00.543268|S|100|27.31|0|100
A|KMI|20250717|13:03:43.695011|S|100|27.39|0|100
A|KMI|20250717|13:04:03.447128|S|100|27.4|0|100
A|KMI|20250717|13:06:22.446810|S|100|27.39|0|100
A|KMI|20250717|13:07:47.605064|S|100|27.37|0|100
A|KMI|20250717|13:10:16.846546|S|100|27.38|0|100
A|KMI|20250717|13:11:43.761064|S|100|27.32|0|100
A|KMI|20250717|13:12:03.948311|S|100|27.34|0|100
A|KMI|20250717|13:16:23.932900|S|50|27.35|0|50
A|KMI|20250717|13:17:30.072266|S|100|27.39|0|100
A|KMI|20250717|13:23:03.365317|S|25|27.42|0|25
A|KMI|20250717|13:28:39.879430|S|94|27.35|0|94
A|KMI|20250717|13:29:43.405765|S|100|27.35|0|100
A|KMI|20250717|13:30:47.039714|S|100|27.36|0|100
A|KMI|20250717|13:32:15.032048|S|100|27.36|0|100
A|KMI|20250717|13:35:13.607398|S|100|27.38|0|100
A|KMI|20250717|13:35:38.883576|S|100|27.39|0|100
A|KMI|20250717|13:37:13.406766|S|100|27.38|0|100
A|KMI|20250717|13:40:16.798165|S|100|27.36|0|100
A|KMI|20250717|13:40:28.223249|S|100|27.34|0|100
A|KMI|20250717|13:44:31.406411|S|100|27.3|0|100
A|KMI|20250717|13:45:33.892180|S|100|27.28|0|100
A|KMI|20250717|13:48:29.606741|S|38|27.28|0|38
A|KMI|20250717|13:50:32.059914|S|100|27.29|0|100
A|KMI|20250717|13:55:02.816047|S|100|27.29|0|100
A|KMI|20250717|13:55:51.560579|S|100|27.3|0|100
A|KMI|20250717|13:56:08.525732|S|100|27.31|0|100
A|KMI|20250717|13:59:23.205931|S|100|27.33|0|100
A|KMI|20250717|14:03:56.597977|S|100|27.42|0|100
A|KMI|20250717|14:04:45.008500|S|100|27.4|0|100
A|KMI|20250717|14:08:17.163540|S|48|27.4|0|48
A|KMI|20250717|14:09:55.069803|S|100|27.41|0|100
A|KMI|20250717|14:16:01.370016|S|108|27.435|0|108
A|KMI|20250717|14:18:43.115900|S|100|27.43|0|100
A|KMI|20250717|14:24:58.700998|S|100|27.44|0|100
A|KMI|20250717|14:26:54.785292|S|100|27.44|0|100
A|KMI|20250717|14:28:10.873053|S|79|27.44|0|79
A|KMI|20250717|14:30:58.690147|S|100|27.45|0|100
A|KMI|20250717|14:33:20.199081|S|4|27.47|0|4
A|KMI|20250717|14:33:20.199098|S|96|27.47|0|96
A|KMI|20250717|14:34:05.983527|S|100|27.49|0|100
A|KMI|20250717|14:34:28.970775|S|100|27.5|0|100
A|KMI|20250717|14:35:33.371936|S|100|27.48|0|100
A|KMI|20250717|14:37:39.602013|S|100|27.47|0|100
A|KMI|20250717|14:38:31.232414|S|100|27.48|0|100
A|KMI|20250717|14:43:55.259008|S|100|27.44|0|100
A|KMI|20250717|14:44:50.003462|S|100|27.38|0|100
A|KMI|20250717|14:47:35.405909|S|100|27.42|0|100
A|KMI|20250717|14:49:12.433965|S|100|27.44|0|100
A|KMI|20250717|14:52:17.902327|S|100|27.42|0|100
A|KMI|20250717|14:53:32.874492|S|100|27.42|0|100
A|KMI|20250717|14:55:56.543971|S|100|27.42|0|100
A|KMI|20250717|14:57:07.129877|S|100|27.43|0|100
A|KMI|20250717|14:57:53.183954|S|100|27.44|0|100
A|KMI|20250717|14:58:53.628063|S|100|27.44|0|100
A|KMI|20250717|15:00:15.275571|S|100|27.44|0|100
A|KMI|20250717|15:02:51.310652|S|21|27.44|0|21
A|KMI|20250717|15:03:00.178653|S|100|27.44|0|100
A|KMI|20250717|15:03:26.180583|S|1|27.45|0|1
A|KMI|20250717|15:03:26.180599|S|99|27.45|0|99
A|KMI|20250717|15:04:21.988435|S|1|27.46|0|1
A|KMI|20250717|15:07:38.356313|S|100|27.46|0|100
A|KMI|20250717|15:09:22.125445|S|100|27.46|0|100
A|KMI|20250717|15:10:44.485391|S|100|27.45|0|100
A|KMI|20250717|15:11:26.487425|S|100|27.44|0|100
A|KMI|20250717|15:11:44.322070|S|100|27.45|0|100
A|KMI|20250717|15:20:42.432416|S|100|27.47|0|100
A|KMI|20250717|15:21:14.420132|S|100|27.485|0|100
A|KMI|20250717|15:21:14.420314|S|100|27.48|0|100
A|KMI|20250717|15:22:47.284030|S|12|27.46|0|12
A|KMI|20250717|15:22:47.284030|S|100|27.46|0|100
A|KMI|20250717|15:44:05.123061|S|100|27.47|0|100
A|KMI|20250717|15:48:10.845665|S|60|27.45|0|60
A|KMI|20250717|15:50:01.091900|S|47|27.45|0|47
A|KMI|20250717|15:55:30.088406|S|100|27.475|0|100
A|KMI|20250717|15:57:37.498196|S|97|27.51|0|97
A|KMI|20250717|15:57:37.498272|S|3|27.51|0|3
A|KMI|20250717|15:59:10.660645|S|100|27.52|0|100
A|KMI|20250717|15:59:10.669064|S|100|27.51|0|100
A|KMI|20250717|15:59:26.560904|S|100|27.505|0|100
A|KMI|20250717|15:59:28.650732|S|1|27.5|0|1
A|KMPR|20250717|12:02:04.050369|S|39|61.58|0|39
A|KMPR|20250717|12:02:04.050370|S|61|61.57|0|61
A|KMPR|20250717|12:02:04.050410|S|24|61.57|0|24
A|KMPR|20250717|12:11:50.616243|S|100|61.57|0|100
A|KMPR|20250717|12:11:50.616705|S|100|61.57|0|100
A|KMPR|20250717|12:31:13.046602|S|100|61.46|0|100
A|KMPR|20250717|12:52:49.734552|S|1|61.44|0|1
A|KMPR|20250717|12:52:49.734572|S|1|61.44|0|1
A|KMPR|20250717|12:52:49.734616|S|1|61.44|0|1
A|KMPR|20250717|12:52:49.735048|S|16|61.44|0|16
A|KMPR|20250717|12:53:49.950855|S|1|61.46|0|1
A|KMPR|20250717|13:01:33.537596|S|18|61.45|0|18
A|KMPR|20250717|13:02:10.707609|S|20|61.41|0|20
A|KMPR|20250717|14:42:57.362920|S|15|61.7|0|15
A|KMPR|20250717|15:28:44.442649|S|2|61.92|0|2
A|KMPR|20250717|15:29:53.816971|S|123|61.9|0|123
A|KMPR|20250717|15:53:28.702702|S|5|61.92|0|5
A|KMT|20250717|10:18:22.589855|S|12|24.59|0|12
A|KMT|20250717|11:39:40.568587|S|3|24.59|0|3
A|KMT|20250717|11:46:15.083479|S|200|24.57|0|200
A|KMT|20250717|11:46:15.083480|S|200|24.57|0|200
A|KMT|20250717|12:48:11.466286|S|100|24.74|0|100
A|KMT|20250717|12:48:11.466566|S|100|24.74|0|100
A|KMT|20250717|13:27:24.814519|S|1|24.76|0|1
A|KMT|20250717|14:32:49.295961|S|1|24.84|0|1
A|KMT|20250717|15:29:41.469794|S|1|24.87|0|1
A|KMT|20250717|15:35:13.721893|S|1|24.91|0|1
A|KMT|20250717|15:35:27.184780|S|2|24.91|0|2
A|KMT|20250717|15:50:02.370362|S|150|24.9|0|150
A|KMT|20250717|15:50:02.370448|S|40|24.9|0|40
A|KMT|20250717|15:55:05.273601|S|1|24.84|0|1
A|KMT|20250717|15:57:35.167433|S|1|24.88|0|1
A|KMTS|20250717|09:54:59.926521|S|8|16.53|0|8
A|KMTS|20250717|09:56:04.120973|S|22|16.545|0|22
A|KMTS|20250717|09:56:04.121236|S|11|16.545|0|11
A|KMTS|20250717|09:56:17.630092|S|61|16.44|0|61
A|KMTS|20250717|10:24:24.273323|S|5|16.28|0|5
A|KMTS|20250717|10:26:02.500565|S|10|16.19|0|10
A|KMTS|20250717|10:28:39.798335|S|3|16.14|0|3
A|KMTS|20250717|10:44:55.190268|S|1|16.09|0|1
A|KMTS|20250717|10:44:55.190268|S|1|16.09|0|1
A|KMTS|20250717|11:25:25.780956|S|1|16.17|0|1
A|KMTS|20250717|11:25:25.780956|S|1|16.17|0|1
A|KMTS|20250717|11:25:25.780956|S|1|16.17|0|1
A|KMTS|20250717|11:46:41.065287|S|6|16.5|0|6
A|KMTS|20250717|12:14:50.105086|E|3|16.42|0|3
A|KMTS|20250717|12:14:50.105086|E|1|16.42|0|1
A|KMTS|20250717|12:46:16.717175|E|4|16.27|0|4
A|KMTS|20250717|12:46:16.717175|E|2|16.27|0|2
A|KMTS|20250717|12:46:16.717175|E|2|16.27|0|2
A|KMTS|20250717|12:46:16.717176|E|3|16.27|0|3
A|KMTS|20250717|12:46:16.717176|E|3|16.27|0|3
A|KMTS|20250717|13:00:37.019716|S|1|16.44|0|1
A|KMTS|20250717|13:22:31.996484|S|9|16.33|0|9
A|KMTS|20250717|13:22:31.996484|S|8|16.33|0|8
A|KMTS|20250717|13:23:49.190463|S|9|16.33|0|9
A|KMTS|20250717|14:00:59.612999|S|8|16.26|0|8
A|KMTS|20250717|14:00:59.612999|S|5|16.26|0|5
A|KMTS|20250717|14:00:59.613000|S|3|16.26|0|3
A|KMTS|20250717|14:05:31.778832|S|13|16.27|0|13
A|KMTS|20250717|14:14:04.028902|E|9|16.2|0|9
A|KMTS|20250717|15:55:55.527194|E|41|16.34|0|41
A|KMTS|20250717|15:55:55.527194|E|19|16.35|0|19
A|KMX|20250717|09:58:23.197301|S|150|61.53|0|150
A|KMX|20250717|09:58:23.197301|S|50|61.52|0|50
A|KMX|20250717|10:16:31.630708|S|94|61.96|0|94
A|KMX|20250717|12:49:38.812529|S|20|62.6|0|20
A|KMX|20250717|13:35:08.507467|S|34|62.87|0|34
A|KMX|20250717|13:41:19.743952|S|10|62.97|0|10
A|KMX|20250717|14:02:35.566784|S|4|62.59|0|4
A|KMX|20250717|15:56:10.588216|S|1|62.26|0|1
A|KMX|20250717|15:57:23.402309|S|1|62.24|0|1
A|KMX|20250717|15:57:54.516707|S|36|62.245|0|36
A|KMX|20250717|15:58:27.932539|S|1|62.28|0|1
A|KN|20250717|10:21:43.626289|S|3|17.71|0|3
A|KN|20250717|10:21:43.626289|S|103|17.71|0|103
A|KN|20250717|10:21:43.626384|S|30|17.71|0|30
A|KN|20250717|10:26:47.194426|S|1|17.66|0|1
A|KN|20250717|10:26:58.842202|S|1|17.67|0|1
A|KN|20250717|10:26:58.842202|S|1|17.67|0|1
A|KN|20250717|10:29:19.224687|S|5|17.65|0|5
A|KN|20250717|10:29:30.973532|S|8|17.66|0|8
A|KN|20250717|10:34:50.016877|S|5|17.7|0|5
A|KN|20250717|10:39:07.320444|S|15|17.66|0|15
A|KN|20250717|12:19:38.379225|S|6|17.81|0|6
A|KN|20250717|13:14:09.376348|S|4|17.82|0|4
A|KN|20250717|14:47:26.025390|S|4|17.86|0|4
A|KNDI|20250717|09:59:33.070932|S|100|1.29|0|100
A|KNF|20250717|09:59:28.859045|S|25|77.36|0|25
A|KNF|20250717|09:59:28.859045|S|100|77.37|0|100
A|KNF|20250717|10:37:19.321390|S|40|76.87|0|40
A|KNF|20250717|10:37:19.321437|S|40|76.87|0|40
A|KNF|20250717|10:37:19.321460|S|20|76.87|0|20
A|KNF|20250717|10:37:19.321460|S|20|76.86|0|20
A|KNF|20250717|10:37:19.321802|S|20|76.86|0|20
A|KNF|20250717|10:41:24.216161|S|25|76.86|0|25
A|KNF|20250717|10:41:24.216259|S|25|76.86|0|25
A|KNF|20250717|10:41:24.216331|S|22|76.86|0|22
A|KNF|20250717|10:45:44.100943|S|33|77.01|0|33
A|KNF|20250717|10:47:29.850329|S|36|77.22|0|36
A|KNF|20250717|10:54:16.889939|S|26|77.45|0|26
A|KNF|20250717|11:04:56.925197|S|36|77.55|0|36
A|KNF|20250717|11:04:56.925247|S|44|77.55|0|44
A|KNF|20250717|11:04:56.925248|S|36|77.64|0|36
A|KNF|20250717|12:23:21.721340|S|100|78.27|0|100
A|KNF|20250717|12:23:21.721411|S|25|78.27|0|25
A|KNF|20250717|12:23:21.721494|S|8|78.27|0|8
A|KNF|20250717|13:04:03.827881|S|34|78.28|0|34
A|KNF|20250717|13:04:29.069752|S|31|78.31|0|31
A|KNF|20250717|13:19:04.046608|S|52|78.33|0|52
A|KNF|20250717|13:20:06.702808|S|3|78.31|0|3
A|KNF|20250717|13:27:28.957047|S|2|78.36|0|2
A|KNF|20250717|13:33:10.963766|S|2|78.34|0|2
A|KNF|20250717|13:34:36.927781|S|87|78.43|0|87
A|KNF|20250717|13:38:31.668890|S|30|78.69|0|30
A|KNF|20250717|13:40:08.168532|S|2|78.75|0|2
A|KNF|20250717|13:46:42.155228|S|34|78.91|0|34
A|KNF|20250717|13:54:01.162646|S|26|79.16|0|26
A|KNF|20250717|13:54:01.162774|S|22|79.18|0|22
A|KNF|20250717|13:54:01.162774|S|4|79.16|0|4
A|KNF|20250717|13:54:01.189582|S|4|79.18|0|4
A|KNF|20250717|14:05:20.288075|S|33|79.09|0|33
A|KNF|20250717|14:22:23.181763|S|100|78.87|0|100
A|KNF|20250717|14:24:02.568303|S|32|78.87|0|32
A|KNF|20250717|14:39:54.401153|S|33|78.8|0|33
A|KNF|20250717|14:39:54.401184|S|33|78.8|0|33
A|KNF|20250717|14:39:54.401185|S|3|78.8|0|3
A|KNF|20250717|14:39:54.401186|S|33|78.8|0|33
A|KNF|20250717|14:39:54.401213|S|10|78.8|0|10
A|KNF|20250717|14:39:54.401213|S|1|78.81|0|1
A|KNF|20250717|14:39:54.401247|S|32|78.81|0|32
A|KNF|20250717|14:42:58.882371|S|10|78.97|0|10
A|KNF|20250717|14:42:58.882458|S|27|78.97|0|27
A|KNF|20250717|15:02:09.652594|S|37|79.18|0|37
A|KNF|20250717|15:02:09.657232|S|27|79.2|0|27
A|KNF|20250717|15:59:43.502049|S|72|79.44|0|72
A|KNOP|20250717|11:36:46.169142|S|100|7.29|0|100
A|KNOP|20250717|12:20:41.646485|S|100|7.39|0|100
A|KNOP|20250717|12:20:41.646485|S|110|7.37|0|110
A|KNSA|20250717|11:37:49.513108|S|2|28.41|0|2
A|KNSA|20250717|15:18:27.895315|S|6|28.75|0|6
A|KNSL|20250717|09:43:17.399024|S|30|481.24|0|30
A|KNSL|20250717|09:43:38.062866|S|50|481.75|0|50
A|KNSL|20250717|09:44:10.311465|S|5|481.67|0|5
A|KNSL|20250717|09:46:47.323586|S|4|482.89|0|4
A|KNSL|20250717|09:48:19.411572|S|5|482.4|0|5
A|KNSL|20250717|10:23:45.792817|S|30|485.6|0|30
A|KNSL|20250717|11:02:46.775523|S|1|486.91|0|1
A|KNSL|20250717|11:09:27.840231|S|4|485.92|0|4
A|KNSL|20250717|11:09:27.840249|S|2|485.92|0|2
A|KNSL|20250717|11:09:27.840250|S|4|485.92|0|4
A|KNSL|20250717|11:09:27.840299|S|4|485.92|0|4
A|KNSL|20250717|11:09:27.840421|S|4|485.92|0|4
A|KNSL|20250717|11:09:27.840666|S|1|485.88|0|1
A|KNSL|20250717|11:09:27.840666|S|1|485.88|0|1
A|KNSL|20250717|11:09:27.840666|S|2|485.88|0|2
A|KNSL|20250717|13:00:25.150524|S|5|484.26|0|5
A|KNSL|20250717|13:20:32.020844|S|10|484.26|0|10
A|KNSL|20250717|15:46:03.206768|S|2|485.59|0|2
A|KNSL|20250717|15:46:03.206768|S|2|485.59|0|2
A|KNSL|20250717|15:46:03.206768|S|1|485.59|0|1
A|KNTK|20250717|09:41:25.644516|S|3|40.31|0|3
A|KNTK|20250717|09:46:31.156642|S|3|40.15|0|3
A|KNTK|20250717|09:57:08.217965|S|19|40.15|0|19
A|KNTK|20250717|09:59:43.460648|S|5|40.11|0|5
A|KNTK|20250717|10:00:51.140618|S|2|40.1|0|2
A|KNTK|20250717|10:00:51.140746|S|3|40.1|0|3
A|KNTK|20250717|10:00:51.140746|S|3|40.1|0|3
A|KNTK|20250717|10:00:52.781339|S|1|40.08|0|1
A|KNTK|20250717|10:33:53.629301|S|7|40.5|0|7
A|KNTK|20250717|11:02:03.601564|S|1|40.39|0|1
A|KNTK|20250717|11:02:03.601565|S|1|40.39|0|1
A|KNTK|20250717|11:16:48.150662|S|100|40.39|0|100
A|KNTK|20250717|11:21:20.436110|S|1|40.31|0|1
A|KNTK|20250717|12:08:56.630440|S|100|41.05|0|100
A|KNTK|20250717|12:20:24.093690|S|2|41.07|0|2
A|KNTK|20250717|12:49:01.879334|S|2|41.2|0|2
A|KNTK|20250717|13:25:44.680396|S|1|40.95|0|1
A|KNTK|20250717|13:44:32.205500|S|3|40.85|0|3
A|KNTK|20250717|14:09:03.353691|S|2|41.09|0|2
A|KNTK|20250717|14:09:03.353692|S|2|41.08|0|2
A|KNTK|20250717|14:23:44.704197|S|10|41.12|0|10
A|KNTK|20250717|14:34:56.418877|S|4|41.28|0|4
A|KNTK|20250717|15:01:59.629742|S|1|41.32|0|1
A|KNTK|20250717|15:06:09.602679|S|100|41.33|0|100
A|KNTK|20250717|15:29:14.005379|S|3|41.56|0|3
A|KNTK|20250717|15:47:03.266179|S|62|41.5|0|62
A|KNTK|20250717|15:57:04.062365|S|3|41.47|0|3
A|KNW|20250717|09:30:00.136577|E|3138|2.84|62501|150
A|KNW|20250717|09:30:00.136577|S|3138|2.84|62501|2706
A|KNW|20250717|09:32:41.942052|S|1|2.8|0|1
A|KNW|20250717|09:34:38.770906|S|100|2.74|0|100
A|KNW|20250717|09:35:43.978641|S|100|2.83|0|100
A|KNW|20250717|09:35:43.978641|S|100|2.84|0|100
A|KNW|20250717|09:49:51.864593|S|287|2.83|0|287
A|KNW|20250717|09:49:51.864619|S|726|2.83|0|726
A|KNW|20250717|09:49:51.864873|S|100|2.83|0|100
A|KNW|20250717|09:49:51.864932|S|913|2.83|0|913
A|KNW|20250717|09:49:51.941922|S|100|2.84|0|100
A|KNW|20250717|09:49:51.942642|S|100|2.87|0|100
A|KNW|20250717|09:49:51.942807|S|100|2.83|0|100
A|KNW|20250717|09:50:28.494657|S|100|2.88|0|100
A|KNW|20250717|09:50:28.494658|S|100|2.88|0|100
A|KNW|20250717|09:55:51.163631|S|6|2.865|0|6
A|KNW|20250717|09:55:51.168366|S|31|2.865|0|31
A|KNW|20250717|09:55:51.353113|S|200|2.85|0|200
A|KNW|20250717|09:55:51.360524|S|200|2.85|0|200
A|KNW|20250717|10:23:35.960035|S|1|2.75|0|1
A|KNW|20250717|10:23:35.972459|S|9|2.73|0|9
A|KNW|20250717|10:23:35.972459|S|17|2.73|0|17
A|KNW|20250717|10:23:35.972460|S|100|2.73|0|100
A|KNW|20250717|11:04:48.672072|S|18|2.7|0|18
A|KNW|20250717|11:05:49.706135|S|2|2.69|0|2
A|KNW|20250717|11:05:49.707237|S|17|2.68|0|17
A|KNW|20250717|11:33:50.590455|S|500|2.69|0|500
A|KNW|20250717|11:52:07.119705|S|94|2.635|0|94
A|KNW|20250717|12:26:42.118105|S|1|2.56|0|1
A|KNW|20250717|12:26:47.847846|S|22|2.57|0|22
A|KNW|20250717|13:20:45.542076|S|100|2.62|0|100
A|KNW|20250717|14:50:27.964427|S|1|2.64|0|1
A|KNW|20250717|14:51:29.804449|E|450|2.65|0|450
A|KNW|20250717|15:59:15.114177|S|1|2.63|0|1
A|KNW|20250717|15:59:28.900300|S|100|2.64|0|100
A|KNW|20250717|15:59:42.946667|S|100|2.64|0|100
A|KNW|20250717|16:00:00.099024|S|1211|2.65|84650|801
A|KNX|20250717|14:33:03.200928|S|1|45.715|0|1
A|KNX|20250717|15:58:46.220828|S|81|45.63|0|81
A|KNX|20250717|15:59:43.472549|S|50|45.62|0|50
A|KO|20250717|09:31:16.362130|S|100|69.97|0|100
A|KO|20250717|09:32:35.783394|S|150|70.095|0|150
A|KO|20250717|09:32:35.791345|S|100|70.03|0|100
A|KO|20250717|09:32:35.793118|S|100|70.02|0|100
A|KO|20250717|09:32:35.816671|S|150|69.985|0|150
A|KO|20250717|09:32:36.059117|S|150|69.99|0|150
A|KO|20250717|09:32:37.191727|S|100|69.99|0|100
A|KO|20250717|09:32:37.740506|S|150|70.01|0|150
A|KO|20250717|09:32:39.487328|S|150|69.99|0|150
A|KO|20250717|09:34:27.963213|S|100|69.935|0|100
A|KO|20250717|09:34:45.687733|S|100|70.005|0|100
A|KO|20250717|09:35:20.539838|S|150|70.005|0|150
A|KO|20250717|09:35:26.510002|S|100|70.03|0|100
A|KO|20250717|09:35:26.510024|S|50|70.03|0|50
A|KO|20250717|09:35:36.426831|S|150|70.085|0|150
A|KO|20250717|09:35:41.021982|S|150|70.02|0|150
A|KO|20250717|09:36:06.131927|S|100|70|0|100
A|KO|20250717|09:36:06.866725|S|100|70|0|100
A|KO|20250717|09:55:24.341529|S|81|69.69|0|81
A|KO|20250717|09:57:06.359864|S|100|69.62|0|100
A|KO|20250717|09:57:06.360290|S|31|69.63|0|31
A|KO|20250717|10:25:00.401482|S|100|69.795|0|100
A|KO|20250717|10:25:53.830038|S|200|69.82|0|200
A|KO|20250717|10:25:53.836584|S|200|69.82|0|200
A|KO|20250717|10:25:53.836724|S|200|69.81|0|200
A|KO|20250717|10:25:53.837388|S|200|69.81|0|200
A|KO|20250717|10:27:56.218011|S|100|69.795|0|100
A|KO|20250717|10:28:34.044390|S|100|69.835|0|100
A|KO|20250717|10:28:37.164018|S|200|69.81|0|200
A|KO|20250717|10:32:36.879030|S|100|69.76|0|100
A|KO|20250717|10:34:33.057469|S|200|69.72|0|200
A|KO|20250717|10:43:16.283100|S|43|69.67|0|43
A|KO|20250717|10:43:16.283110|S|157|69.67|0|157
A|KO|20250717|10:44:30.978111|S|100|69.645|0|100
A|KO|20250717|10:49:07.845018|S|100|69.635|0|100
A|KO|20250717|10:49:50.634641|S|100|69.655|0|100
A|KO|20250717|11:35:59.056860|S|100|69.795|0|100
A|KO|20250717|11:46:36.379775|S|200|69.8|0|200
A|KO|20250717|11:50:45.898290|S|100|69.765|0|100
A|KO|20250717|11:55:57.339475|S|100|69.765|0|100
A|KO|20250717|12:31:27.289180|S|126|69.755|0|126
A|KO|20250717|12:40:58.302084|S|126|69.715|0|126
A|KO|20250717|13:33:43.855528|S|200|69.81|0|200
A|KO|20250717|14:07:40.741469|S|120|69.795|0|120
A|KO|20250717|14:11:18.279695|S|170|69.815|0|170
A|KO|20250717|14:21:01.593106|S|200|69.78|0|200
A|KO|20250717|14:25:02.383930|S|200|69.81|0|200
A|KO|20250717|14:27:15.086526|S|200|69.84|0|200
A|KO|20250717|14:27:39.937246|S|158|69.885|0|158
A|KO|20250717|14:27:39.944034|S|200|69.92|0|200
A|KO|20250717|14:38:47.660124|S|200|69.81|0|200
A|KO|20250717|14:38:47.676712|S|110|69.845|0|110
A|KO|20250717|14:40:21.718871|S|158|69.855|0|158
A|KO|20250717|14:52:02.604050|S|158|70.005|0|158
A|KO|20250717|14:52:02.604050|S|42|70|0|42
A|KO|20250717|14:52:02.605611|S|120|70.005|0|120
A|KO|20250717|14:53:28.111946|S|158|70.025|0|158
A|KO|20250717|14:54:31.014696|S|199|70.02|0|199
A|KO|20250717|14:54:31.014715|S|1|70.02|0|1
A|KO|20250717|15:04:14.706319|S|39|70.32|0|39
A|KO|20250717|15:07:04.289161|S|8|70.37|0|8
A|KO|20250717|15:07:04.289176|S|1|70.37|0|1
A|KO|20250717|15:07:04.289186|S|3|70.37|0|3
A|KO|20250717|15:09:36.741442|S|158|70.445|0|158
A|KO|20250717|15:17:41.202727|S|158|70.545|0|158
A|KO|20250717|15:17:41.202728|S|42|70.545|0|42
A|KO|20250717|15:17:41.202816|S|98|70.545|0|98
A|KO|20250717|15:20:22.145752|S|255|70.47|0|255
A|KO|20250717|15:20:22.145789|S|1105|70.47|0|1105
A|KO|20250717|15:20:22.168507|S|1843|70.47|0|1843
A|KO|20250717|15:21:23.341304|S|35|70.48|0|35
A|KO|20250717|15:21:50.845825|S|65|70.46|0|65
A|KO|20250717|15:27:46.121364|S|131|70.45|0|131
A|KO|20250717|15:29:47.121718|S|198|70.335|0|198
A|KO|20250717|15:30:02.488770|S|15|70.39|0|15
A|KO|20250717|15:31:58.196083|S|240|70.435|0|240
A|KO|20250717|15:32:52.260240|S|200|70.46|0|200
A|KO|20250717|15:33:49.124148|S|198|70.465|0|198
A|KO|20250717|15:33:49.124148|S|2|70.465|0|2
A|KO|20250717|15:33:50.171500|S|200|70.48|0|200
A|KO|20250717|15:36:43.041678|S|81|70.44|0|81
A|KO|20250717|15:36:58.444883|S|170|70.44|0|170
A|KO|20250717|15:37:00.378148|S|200|70.45|0|200
A|KO|20250717|15:37:57.779138|S|55|70.45|0|55
A|KO|20250717|15:40:08.921089|S|200|70.48|0|200
A|KO|20250717|15:40:08.954348|S|200|70.49|0|200
A|KO|20250717|15:40:08.954492|S|200|70.49|0|200
A|KO|20250717|15:40:08.964728|S|52|70.51|0|52
A|KO|20250717|15:42:27.172316|S|180|70.505|0|180
A|KO|20250717|15:45:22.014761|S|198|70.525|0|198
A|KO|20250717|15:45:22.014761|S|2|70.525|0|2
A|KO|20250717|15:45:36.333264|S|100|70.53|0|100
A|KO|20250717|15:46:59.546899|S|198|70.515|0|198
A|KO|20250717|15:47:55.143847|S|27|70.6|0|27
A|KO|20250717|15:48:03.436294|S|198|70.575|0|198
A|KO|20250717|15:48:13.559751|S|200|70.62|0|200
A|KO|20250717|15:51:27.674158|S|200|70.54|0|200
A|KO|20250717|15:51:27.764315|S|66|70.55|0|66
A|KO|20250717|15:51:27.764685|S|134|70.55|0|134
A|KO|20250717|15:53:41.339811|S|200|70.52|0|200
A|KO|20250717|15:53:46.058150|S|22|70.52|0|22
A|KO|20250717|15:54:28.110949|S|10|70.52|0|10
A|KO|20250717|15:58:04.474680|S|20|70.62|0|20
A|KO|20250717|15:58:49.138016|S|100|70.66|0|100
A|KO|20250717|15:58:49.138016|S|100|70.665|0|100
A|KO|20250717|15:59:07.561771|S|2000|70.65|0|2000
A|KO|20250717|15:59:07.611433|S|2000|70.65|0|2000
A|KO|20250717|15:59:07.637786|S|1442|70.65|0|1442
A|KO|20250717|15:59:07.638272|S|558|70.65|0|558
A|KO|20250717|15:59:20.460018|S|200|70.64|0|200
A|KO|20250717|15:59:20.460018|S|200|70.645|0|200
A|KO|20250717|15:59:29.847870|S|200|70.635|0|200
A|KO|20250717|15:59:31.116550|S|200|70.635|0|200
A|KO|20250717|15:59:31.116550|S|100|70.635|0|100
A|KO|20250717|15:59:31.120834|S|300|70.635|0|300
A|KO|20250717|15:59:42.296239|S|200|70.605|0|200
A|KO|20250717|15:59:42.444449|S|200|70.6|0|200
A|KO|20250717|15:59:47.465209|S|200|70.575|0|200
A|KO|20250717|15:59:49.469585|S|200|70.575|0|200
A|KO|20250717|15:59:49.469585|S|100|70.575|0|100
A|KOD|20250717|11:09:36.411426|S|100|4.74|0|100
A|KOD|20250717|12:30:31.518677|S|1|4.99|0|1
A|KOD|20250717|12:31:17.607209|S|2|5|0|2
A|KOD|20250717|13:03:13.440704|S|1|5.1|0|1
A|KOD|20250717|13:12:22.211947|S|1|5.08|0|1
A|KOD|20250717|13:13:17.212211|S|1|5.08|0|1
A|KOD|20250717|13:23:49.527540|S|1|5.1|0|1
A|KOD|20250717|14:13:09.076609|S|1|5.11|0|1
A|KOD|20250717|14:13:09.088543|S|1|5.115|0|1
A|KODK|20250717|10:22:31.463846|S|100|6.77|0|100
A|KODK|20250717|10:23:55.436591|S|2|6.74|0|2
A|KODK|20250717|10:23:55.436615|S|14|6.74|0|14
A|KODK|20250717|11:53:43.088229|S|200|6.915|0|200
A|KODK|20250717|11:53:43.088300|S|10|6.915|0|10
A|KODK|20250717|12:39:46.013814|S|236|6.87|0|236
A|KODK|20250717|13:05:31.342947|S|8|6.87|0|8
A|KODK|20250717|13:29:14.205191|S|6|6.82|0|6
A|KODK|20250717|13:50:41.953773|S|59|6.86|0|59
A|KODK|20250717|13:59:11.226481|S|14|6.895|0|14
A|KODK|20250717|13:59:11.226552|S|106|6.895|0|106
A|KODK|20250717|14:35:36.875168|S|100|6.885|0|100
A|KODK|20250717|14:50:33.971774|S|59|6.88|0|59
A|KODK|20250717|15:04:08.950433|S|130|6.895|0|130
A|KOF|20250717|10:09:22.634511|S|50|89.83|0|50
A|KOF|20250717|10:21:58.914379|S|4|89.8|0|4
A|KOF|20250717|13:05:12.319599|S|2|90.94|0|2
A|KOF|20250717|13:37:29.830425|S|19|91.08|0|19
A|KOF|20250717|13:49:39.924592|S|51|91.08|0|51
A|KOF|20250717|13:49:45.609129|S|15|91.09|0|15
A|KOF|20250717|13:49:45.609129|S|49|91.08|0|49
A|KOF|20250717|13:49:56.328435|S|16|91.08|0|16
A|KOF|20250717|14:01:48.073494|S|24|91.02|0|24
A|KOF|20250717|15:17:33.208948|S|100|90.86|0|100
A|KOF|20250717|15:17:34.840458|S|100|90.815|0|100
A|KOF|20250717|15:32:22.422839|S|19|91.01|0|19
A|KOF|20250717|15:58:02.430374|S|10|91.17|0|10
A|KOF|20250717|15:59:45.423234|S|44|91.04|0|44
A|KOLD|20250717|14:28:48.882143|S|100|23.81|0|100
A|KOLD|20250717|14:30:44.284501|S|100|23.73|0|100
A|KOLD|20250717|14:30:44.303729|S|100|23.74|0|100
A|KOPN|20250717|09:30:01.465013|S|400|2.115|0|400
A|KOPN|20250717|09:31:58.300578|S|379|2.175|0|379
A|KOPN|20250717|09:33:42.881972|S|100|2.26|0|100
A|KOPN|20250717|09:33:42.896746|S|100|2.26|0|100
A|KOPN|20250717|09:34:18.929613|S|100|2.25|0|100
A|KOPN|20250717|09:34:39.462452|S|200|2.24|0|200
A|KOPN|20250717|09:37:06.108361|S|100|2.33|0|100
A|KOPN|20250717|09:37:25.276841|S|200|2.275|0|200
A|KOPN|20250717|09:40:53.596459|S|100|2.28|0|100
A|KOPN|20250717|09:43:33.243770|S|500|2.29|0|500
A|KOPN|20250717|09:43:33.273176|S|100|2.32|0|100
A|KOPN|20250717|09:43:33.461449|S|100|2.33|0|100
A|KOPN|20250717|09:45:00.559742|S|500|2.29|0|500
A|KOPN|20250717|09:45:16.681450|S|100|2.27|0|100
A|KOPN|20250717|09:45:16.681450|S|100|2.27|0|100
A|KOPN|20250717|09:47:29.100401|S|500|2.28|0|500
A|KOPN|20250717|09:50:01.393945|S|100|2.305|0|100
A|KOPN|20250717|09:50:01.394994|S|124|2.305|0|124
A|KOPN|20250717|09:50:01.395648|S|76|2.305|0|76
A|KOPN|20250717|09:54:13.889931|S|100|2.365|0|100
A|KOPN|20250717|09:57:26.058266|S|300|2.295|0|300
A|KOPN|20250717|09:59:37.779067|S|500|2.28|0|500
A|KOPN|20250717|10:00:51.949925|S|100|2.28|0|100
A|KOPN|20250717|10:19:17.200853|S|100|2.21|0|100
A|KOPN|20250717|10:19:17.201037|S|100|2.21|0|100
A|KOPN|20250717|10:19:17.201176|S|100|2.21|0|100
A|KOPN|20250717|10:19:17.201197|S|100|2.21|0|100
A|KOPN|20250717|10:49:09.543982|S|100|2.22|0|100
A|KOPN|20250717|10:49:25.248505|S|100|2.21|0|100
A|KOPN|20250717|10:53:18.781421|S|100|2.23|0|100
A|KOPN|20250717|10:53:18.783969|S|100|2.24|0|100
A|KOPN|20250717|11:37:42.738555|S|100|2.19|0|100
A|KOPN|20250717|12:05:06.042252|S|100|2.14|0|100
A|KOPN|20250717|12:05:11.704921|S|300|2.145|0|300
A|KOPN|20250717|12:05:11.704934|S|400|2.145|0|400
A|KOPN|20250717|12:05:11.704996|S|300|2.145|0|300
A|KOPN|20250717|12:06:14.433257|S|100|2.16|0|100
A|KOPN|20250717|12:07:52.009663|S|100|2.14|0|100
A|KOPN|20250717|12:09:40.607156|S|100|2.15|0|100
A|KOPN|20250717|12:11:07.539164|S|100|2.15|0|100
A|KOPN|20250717|12:16:21.697224|S|943|2.145|0|943
A|KOPN|20250717|12:16:21.698253|S|518|2.145|0|518
A|KOPN|20250717|12:16:21.700158|S|100|2.15|0|100
A|KOPN|20250717|12:16:21.702078|S|200|2.16|0|200
A|KOPN|20250717|12:19:22.716600|S|100|2.18|0|100
A|KOPN|20250717|12:19:22.716600|S|100|2.18|0|100
A|KOPN|20250717|12:19:31.521828|S|100|2.18|0|100
A|KOPN|20250717|12:38:03.023116|S|200|2.165|0|200
A|KOPN|20250717|12:51:59.695944|S|1|2.165|0|1
A|KOPN|20250717|12:52:22.629175|S|100|2.16|0|100
A|KOPN|20250717|12:57:02.384684|S|100|2.14|0|100
A|KOPN|20250717|13:10:57.870208|S|300|2.095|0|300
A|KOPN|20250717|13:10:58.437399|S|100|2.1|0|100
A|KOPN|20250717|13:18:47.998756|S|1|2.105|0|1
A|KOPN|20250717|13:19:54.500578|S|100|2.11|0|100
A|KOPN|20250717|13:29:39.225353|S|100|2.08|0|100
A|KOPN|20250717|13:29:39.231028|S|100|2.09|0|100
A|KOPN|20250717|13:30:58.199353|S|400|2.115|0|400
A|KOPN|20250717|13:42:25.765092|S|1|2.105|0|1
A|KOPN|20250717|14:30:06.883804|S|100|2.15|0|100
A|KOPN|20250717|14:30:09.248698|S|100|2.14|0|100
A|KOPN|20250717|14:42:36.745458|S|100|2.15|0|100
A|KOPN|20250717|15:15:34.161454|S|400|2.125|0|400
A|KOPN|20250717|15:24:22.542537|S|100|2.14|0|100
A|KOPN|20250717|15:43:59.720795|S|100|2.13|0|100
A|KOPN|20250717|15:43:59.723329|S|100|2.14|0|100
A|KOPN|20250717|15:43:59.768047|S|300|2.145|0|300
A|KOPN|20250717|15:44:10.582343|S|600|2.165|0|600
A|KOPN|20250717|15:44:50.100670|S|1778|2.17|0|1778
A|KOPN|20250717|15:44:50.100688|S|699|2.17|0|699
A|KOPN|20250717|15:44:50.100688|S|1074|2.17|0|1074
A|KOPN|20250717|15:46:47.216629|S|300|2.165|0|300
A|KOPN|20250717|15:48:38.694663|S|400|2.165|0|400
A|KOPN|20250717|15:50:03.155162|S|200|2.175|0|200
A|KOPN|20250717|15:50:03.835954|S|400|2.175|0|400
A|KOPN|20250717|15:52:05.235406|S|200|2.165|0|200
A|KOPN|20250717|15:52:24.631286|S|100|2.165|0|100
A|KOPN|20250717|15:54:00.033890|S|800|2.155|0|800
A|KOPN|20250717|15:54:00.033890|S|100|2.16|0|100
A|KOPN|20250717|15:57:07.470999|S|100|2.175|0|100
A|KOS|20250717|09:43:57.723485|S|100|1.96|0|100
A|KOS|20250717|09:46:44.209185|S|100|1.99|0|100
A|KOS|20250717|09:52:40.722879|S|700|2.005|0|700
A|KOS|20250717|09:52:40.723627|S|297|2.005|0|297
A|KOS|20250717|09:55:02.029304|S|100|2.015|0|100
A|KOS|20250717|10:17:44.049911|S|1000|2.025|0|1000
A|KOS|20250717|11:35:08.448084|S|100|2.035|0|100
A|KOS|20250717|11:44:23.292002|S|100|2.03|0|100
A|KOS|20250717|11:44:23.292002|S|100|2.03|0|100
A|KOS|20250717|12:25:14.801706|S|100|2.02|0|100
A|KOS|20250717|13:34:41.724165|S|100|2.025|0|100
A|KOS|20250717|14:34:10.366486|S|9|2.04|0|9
A|KOS|20250717|14:34:10.366748|S|18|2.04|0|18
A|KOS|20250717|14:34:10.366749|S|35|2.04|0|35
A|KOS|20250717|14:36:43.062680|S|8|2.03|0|8
A|KOS|20250717|14:44:45.490310|S|3|2.02|0|3
A|KOS|20250717|14:45:10.240521|S|35|2.02|0|35
A|KOS|20250717|14:45:10.240521|S|5|2.02|0|5
A|KOS|20250717|14:45:10.240521|S|5|2.02|0|5
A|KOS|20250717|14:46:24.383955|S|100|2.01|0|100
A|KOS|20250717|14:53:32.183592|S|1000|2.015|0|1000
A|KOS|20250717|15:21:33.778300|S|15|2.03|0|15
A|KOS|20250717|15:43:54.609270|S|5|2.055|0|5
A|KOS|20250717|15:50:18.001353|S|319|2.055|0|319
A|KOS|20250717|15:55:59.654459|S|100|2.055|0|100
A|KOS|20250717|15:58:16.025941|S|37|2.05|0|37
A|KOS|20250717|15:59:34.257597|S|9|2.05|0|9
A|KOS|20250717|15:59:34.257597|S|1|2.05|0|1
A|KOSS|20250717|12:56:57.676047|S|44|5.4|0|44
A|KPRX|20250717|15:05:31.476359|S|100|3.17|0|100
A|KPTI|20250717|14:01:03.240372|S|100|4.15|0|100
A|KR|20250717|09:49:20.428792|S|1|72.09|0|1
A|KR|20250717|09:49:53.541295|S|198|72.09|0|198
A|KR|20250717|09:49:53.541325|S|152|72.09|0|152
A|KR|20250717|09:55:22.523168|S|100|72.02|0|100
A|KR|20250717|09:55:22.523617|S|100|72.02|0|100
A|KR|20250717|09:55:22.523649|S|43|72.02|0|43
A|KR|20250717|09:55:24.113807|S|57|72.02|0|57
A|KR|20250717|09:55:24.113807|S|52|72.02|0|52
A|KR|20250717|09:55:24.113807|S|200|72.02|0|200
A|KR|20250717|09:55:24.113830|S|31|72.02|0|31
A|KR|20250717|09:55:24.113861|S|125|72.02|0|125
A|KR|20250717|09:58:05.073406|S|1|71.95|0|1
A|KR|20250717|09:58:05.073452|S|1|71.95|0|1
A|KR|20250717|09:58:05.073452|S|199|71.95|0|199
A|KR|20250717|09:58:05.073510|S|146|71.95|0|146
A|KR|20250717|09:59:17.113623|S|200|71.99|0|200
A|KR|20250717|09:59:17.114195|S|123|71.99|0|123
A|KR|20250717|09:59:35.645054|S|41|71.99|0|41
A|KR|20250717|09:59:51.896462|S|31|71.99|0|31
A|KR|20250717|10:02:44.139527|S|92|72.06|0|92
A|KR|20250717|10:17:19.919766|S|9|72.36|0|9
A|KR|20250717|10:17:19.919821|S|37|72.36|0|37
A|KR|20250717|10:17:19.919832|S|314|72.36|0|314
A|KR|20250717|10:24:52.317363|S|1|72.39|0|1
A|KR|20250717|10:24:52.317424|S|322|72.39|0|322
A|KR|20250717|10:32:15.002816|S|5|72.3|0|5
A|KR|20250717|10:32:15.003281|S|95|72.3|0|95
A|KR|20250717|11:37:23.468117|S|24|71.91|0|24
A|KR|20250717|11:37:23.468137|S|46|71.91|0|46
A|KR|20250717|11:43:52.339267|S|100|72|0|100
A|KR|20250717|11:48:11.863565|S|97|72.12|0|97
A|KR|20250717|11:50:02.520898|S|100|72.11|0|100
A|KR|20250717|11:58:31.996523|S|100|72.08|0|100
A|KR|20250717|11:59:11.985583|S|100|72.06|0|100
A|KR|20250717|11:59:11.985583|S|50|72.06|0|50
A|KR|20250717|11:59:11.985720|S|50|72.06|0|50
A|KR|20250717|12:07:00.384290|S|1|72.1|0|1
A|KR|20250717|12:08:46.887516|S|200|72.11|0|200
A|KR|20250717|12:08:46.887645|S|26|72.11|0|26
A|KR|20250717|12:08:46.887706|S|116|72.11|0|116
A|KR|20250717|12:24:18.236464|S|24|72.25|0|24
A|KR|20250717|12:25:41.858946|S|100|72.22|0|100
A|KR|20250717|12:39:18.688895|S|50|72.22|0|50
A|KR|20250717|12:39:18.688982|S|50|72.22|0|50
A|KR|20250717|12:40:02.310355|S|100|72.22|0|100
A|KR|20250717|12:42:54.975969|S|1|72.27|0|1
A|KR|20250717|12:43:01.450477|S|50|72.26|0|50
A|KR|20250717|12:43:01.450562|S|50|72.26|0|50
A|KR|20250717|12:43:01.450639|S|50|72.26|0|50
A|KR|20250717|12:44:29.780129|S|2|72.235|0|2
A|KR|20250717|12:44:31.453189|S|100|72.22|0|100
A|KR|20250717|12:44:31.453598|S|63|72.22|0|63
A|KR|20250717|12:44:31.453608|S|37|72.22|0|37
A|KR|20250717|12:51:40.483617|S|90|72.25|0|90
A|KR|20250717|12:52:29.657176|S|50|72.27|0|50
A|KR|20250717|12:52:29.657249|S|50|72.27|0|50
A|KR|20250717|12:59:40.050698|S|75|72.25|0|75
A|KR|20250717|12:59:40.050698|S|75|72.25|0|75
A|KR|20250717|13:06:28.525839|S|100|72.31|0|100
A|KR|20250717|13:17:58.267375|S|100|72.21|0|100
A|KR|20250717|13:17:58.267375|S|50|72.21|0|50
A|KR|20250717|13:17:58.268422|S|50|72.21|0|50
A|KR|20250717|13:17:58.272515|S|100|72.21|0|100
A|KR|20250717|13:35:19.677867|S|24|72.12|0|24
A|KR|20250717|13:35:19.677903|S|32|72.12|0|32
A|KR|20250717|13:52:57.653007|S|2|72.195|0|2
A|KR|20250717|14:04:45.693130|S|100|72.16|0|100
A|KR|20250717|14:04:45.693131|S|50|72.16|0|50
A|KR|20250717|14:06:05.441371|S|150|72.17|0|150
A|KR|20250717|14:14:34.052007|S|1|72.26|0|1
A|KR|20250717|14:25:36.905564|S|1|72.35|0|1
A|KR|20250717|14:25:36.905584|S|1|72.35|0|1
A|KR|20250717|14:30:41.585079|S|43|72.375|0|43
A|KR|20250717|14:31:44.976187|S|100|72.35|0|100
A|KR|20250717|14:31:44.976267|S|200|72.345|0|200
A|KR|20250717|15:00:58.770733|S|10|72.37|0|10
A|KR|20250717|15:09:44.531898|S|1|72.31|0|1
A|KR|20250717|15:14:25.173519|S|45|72.38|0|45
A|KR|20250717|15:19:56.461696|S|40|72.3|0|40
A|KR|20250717|15:19:56.461778|S|2|72.3|0|2
A|KR|20250717|15:19:56.461787|S|145|72.3|0|145
A|KR|20250717|15:19:56.461854|S|113|72.3|0|113
A|KR|20250717|15:21:01.142345|S|60|72.27|0|60
A|KR|20250717|15:24:40.427377|S|329|72.27|0|329
A|KR|20250717|15:26:01.896083|S|162|72.31|0|162
A|KR|20250717|15:26:01.896097|S|202|72.31|0|202
A|KR|20250717|15:26:41.864056|S|99|72.31|0|99
A|KR|20250717|15:26:41.864180|S|47|72.31|0|47
A|KR|20250717|15:26:41.864195|S|47|72.31|0|47
A|KR|20250717|15:26:41.864195|S|54|72.31|0|54
A|KR|20250717|15:26:41.864289|S|85|72.31|0|85
A|KR|20250717|15:28:41.743989|S|1|72.24|0|1
A|KR|20250717|15:28:41.744005|S|354|72.24|0|354
A|KR|20250717|15:35:59.494685|S|100|72.15|0|100
A|KR|20250717|15:37:22.484191|S|3|72.17|0|3
A|KR|20250717|15:38:34.690942|S|10|72.17|0|10
A|KR|20250717|15:39:46.787295|S|2|72.17|0|2
A|KR|20250717|15:48:06.312111|S|21|72.27|0|21
A|KR|20250717|15:50:10.811543|S|129|72.15|0|129
A|KR|20250717|15:50:10.811782|S|61|72.15|0|61
A|KR|20250717|15:54:29.187725|S|150|72.23|0|150
A|KR|20250717|15:56:50.517042|S|300|72.26|0|300
A|KR|20250717|15:56:50.525001|S|25|72.26|0|25
A|KR|20250717|15:56:51.379933|S|144|72.26|0|144
A|KR|20250717|15:56:51.380184|S|21|72.26|0|21
A|KR|20250717|15:58:33.417200|S|1|72.29|0|1
A|KR|20250717|15:58:33.417200|S|92|72.29|0|92
A|KR|20250717|15:58:33.417348|S|38|72.29|0|38
A|KRBN|20250717|15:56:49.376470|S|200|30.02|0|200
A|KRC|20250717|09:36:19.894352|S|2|36.67|0|2
A|KRC|20250717|09:36:19.894352|S|1|36.67|0|1
A|KRC|20250717|12:34:29.249404|S|100|36.555|0|100
A|KRC|20250717|13:13:49.577154|S|10|36.48|0|10
A|KRC|20250717|13:36:56.515075|S|13|36.48|0|13
A|KRC|20250717|13:48:18.765967|S|44|36.47|0|44
A|KRC|20250717|13:50:59.649222|S|28|36.5|0|28
A|KRC|20250717|14:03:55.348730|S|21|36.52|0|21
A|KRC|20250717|14:04:20.581823|S|100|36.53|0|100
A|KRC|20250717|14:04:20.581840|S|100|36.53|0|100
A|KRC|20250717|14:04:20.582012|S|100|36.53|0|100
A|KRC|20250717|14:04:20.582413|S|100|36.53|0|100
A|KRC|20250717|15:20:31.152467|S|100|36.72|0|100
A|KRC|20250717|15:42:58.967693|S|22|36.89|0|22
A|KRC|20250717|15:50:08.267843|S|100|36.93|0|100
A|KRC|20250717|15:50:08.267877|S|100|36.93|0|100
A|KRC|20250717|15:50:08.268932|S|75|36.92|0|75
A|KRC|20250717|15:50:15.767553|S|75|36.91|0|75
A|KRC|20250717|15:59:45.305811|S|200|36.755|0|200
A|KRE|20250717|09:33:57.928510|S|100|62.29|0|100
A|KRE|20250717|09:39:12.273748|S|100|62.49|0|100
A|KRE|20250717|09:47:29.122137|S|12|62.71|0|12
A|KRE|20250717|09:50:20.215823|S|12|62.67|0|12
A|KRE|20250717|09:53:26.579523|S|100|62.74|0|100
A|KRE|20250717|09:56:16.638164|S|100|62.57|0|100
A|KRE|20250717|09:57:42.080263|S|200|62.525|0|200
A|KRE|20250717|09:57:42.082975|S|34|62.54|0|34
A|KRE|20250717|10:06:43.029467|S|100|62.8|0|100
A|KRE|20250717|10:10:02.931822|S|100|62.94|0|100
A|KRE|20250717|10:12:02.469851|S|100|62.905|0|100
A|KRE|20250717|10:15:38.098646|S|400|62.87|0|400
A|KRE|20250717|10:17:34.007167|S|100|62.71|0|100
A|KRE|20250717|10:37:23.915845|S|100|62.43|0|100
A|KRE|20250717|10:37:23.915845|S|400|62.43|0|400
A|KRE|20250717|10:38:18.631933|S|389|62.285|0|389
A|KRE|20250717|10:49:03.531402|S|3|62.57|0|3
A|KRE|20250717|10:51:16.302917|S|400|62.56|0|400
A|KRE|20250717|10:56:11.953755|S|100|62.62|0|100
A|KRE|20250717|11:01:25.541155|S|100|62.57|0|100
A|KRE|20250717|11:05:40.615377|S|100|62.6|0|100
A|KRE|20250717|11:10:09.266824|S|38|62.73|0|38
A|KRE|20250717|11:13:40.939113|S|100|62.66|0|100
A|KRE|20250717|11:16:40.700301|S|100|62.61|0|100
A|KRE|20250717|11:21:16.619106|S|100|62.71|0|100
A|KRE|20250717|11:27:14.865358|S|100|62.67|0|100
A|KRE|20250717|11:28:29.023176|S|100|62.65|0|100
A|KRE|20250717|11:29:01.332695|S|100|62.67|0|100
A|KRE|20250717|11:30:38.556378|S|100|62.69|0|100
A|KRE|20250717|11:31:15.373286|S|59|62.74|0|59
A|KRE|20250717|11:40:01.079799|S|11|62.86|0|11
A|KRE|20250717|11:44:45.118967|S|100|62.89|0|100
A|KRE|20250717|11:51:16.504939|S|100|62.79|0|100
A|KRE|20250717|11:53:28.037580|S|100|62.85|0|100
A|KRE|20250717|11:55:02.971755|S|100|62.85|0|100
A|KRE|20250717|11:58:31.103899|S|100|62.88|0|100
A|KRE|20250717|12:00:55.718052|S|4|62.85|0|4
A|KRE|20250717|12:10:18.543701|S|72|62.92|0|72
A|KRE|20250717|12:10:18.543753|S|28|62.92|0|28
A|KRE|20250717|12:16:18.044384|S|1|62.85|0|1
A|KRE|20250717|12:17:01.985674|S|100|62.9|0|100
A|KRE|20250717|12:19:43.864782|S|100|62.82|0|100
A|KRE|20250717|12:36:28.161834|S|100|62.87|0|100
A|KRE|20250717|12:46:00.669881|S|100|62.89|0|100
A|KRE|20250717|13:02:02.084639|S|100|62.83|0|100
A|KRE|20250717|13:04:09.411599|S|100|62.85|0|100
A|KRE|20250717|13:15:13.247368|S|14|62.79|0|14
A|KRE|20250717|13:15:45.347086|S|5|62.79|0|5
A|KRE|20250717|13:17:37.053147|S|88|62.8|0|88
A|KRE|20250717|13:22:36.584325|S|100|62.8|0|100
A|KRE|20250717|13:36:14.216001|S|80|62.85|0|80
A|KRE|20250717|13:50:41.087106|S|100|62.91|0|100
A|KRE|20250717|13:53:56.071968|S|100|62.945|0|100
A|KRE|20250717|14:07:30.222767|S|100|63.04|0|100
A|KRE|20250717|14:07:33.969065|S|100|63.03|0|100
A|KRE|20250717|14:15:17.620507|S|100|62.9|0|100
A|KRE|20250717|14:20:04.875043|S|11|62.94|0|11
A|KRE|20250717|14:21:10.126489|S|100|62.93|0|100
A|KRE|20250717|14:21:25.971407|S|100|62.93|0|100
A|KRE|20250717|14:27:12.613647|S|400|63.035|0|400
A|KRE|20250717|14:33:25.251825|S|100|63.01|0|100
A|KRE|20250717|14:49:47.764563|S|21|63.02|0|21
A|KRE|20250717|14:49:47.764818|S|79|63.02|0|79
A|KRE|20250717|15:07:23.303750|S|100|63.155|0|100
A|KRE|20250717|15:23:13.236865|S|100|63.13|0|100
A|KRE|20250717|15:27:09.555796|S|100|63.07|0|100
A|KRE|20250717|15:27:12.283489|S|15|63.1|0|15
A|KRE|20250717|15:27:16.821703|S|49|63.1|0|49
A|KRE|20250717|15:35:30.115262|S|170|63.105|0|170
A|KRE|20250717|15:38:14.084397|S|36|63.11|0|36
A|KRE|20250717|15:44:40.762256|S|153|63.15|0|153
A|KRE|20250717|15:44:40.762675|S|147|63.15|0|147
A|KRE|20250717|15:47:15.058145|S|100|63.15|0|100
A|KRE|20250717|15:47:31.674450|S|100|63.17|0|100
A|KRE|20250717|15:49:52.397954|S|190|63.235|0|190
A|KRE|20250717|15:50:00.020207|S|500|63.23|0|500
A|KRE|20250717|15:50:00.490100|S|100|63.19|0|100
A|KRE|20250717|15:50:00.512762|S|100|63.2|0|100
A|KRE|20250717|15:50:33.055075|S|211|63.09|0|211
A|KRE|20250717|15:51:21.921671|S|246|63.07|0|246
A|KRE|20250717|15:51:21.922075|S|49|63.07|0|49
A|KRE|20250717|15:52:58.298508|S|600|63.09|0|600
A|KRE|20250717|15:52:58.298508|S|100|63.09|0|100
A|KRE|20250717|15:53:19.706892|S|500|63.04|0|500
A|KRE|20250717|15:53:21.701573|S|100|63.05|0|100
A|KRE|20250717|15:54:26.167860|S|72|63.08|0|72
A|KRE|20250717|15:56:40.274505|S|100|63.1|0|100
A|KRE|20250717|15:58:04.618140|S|162|63.12|0|162
A|KRE|20250717|15:58:04.618528|S|38|63.12|0|38
A|KREF|20250717|11:46:56.922308|S|137|9.14|0|137
A|KREF|20250717|11:57:34.264615|S|100|9.17|0|100
A|KREF|20250717|12:18:59.980330|S|1|9.12|0|1
A|KREF|20250717|12:34:14.734706|S|42|9.11|0|42
A|KREF|20250717|12:34:14.734736|S|220|9.11|0|220
A|KREF|20250717|12:34:14.734736|S|78|9.11|0|78
A|KREF|20250717|12:34:14.734736|S|153|9.11|0|153
A|KREF|20250717|12:36:17.638201|S|3|9.1|0|3
A|KREF|20250717|12:36:17.638226|S|105|9.1|0|105
A|KREF|20250717|12:41:04.708570|S|100|9.08|0|100
A|KREF|20250717|12:46:34.727206|S|177|9.08|0|177
A|KREF|20250717|13:27:40.158196|S|100|9.04|0|100
A|KREF|20250717|13:27:49.110379|S|82|9.04|0|82
A|KREF|20250717|13:31:51.325084|S|100|9.05|0|100
A|KREF|20250717|13:32:07.587745|S|100|9.05|0|100
A|KREF|20250717|13:34:42.970595|S|39|9.05|0|39
A|KREF|20250717|14:18:02.163865|S|100|9.02|0|100
A|KREF|20250717|14:28:48.517222|S|100|9.03|0|100
A|KRG|20250717|11:59:59.979767|S|62|22.53|0|62
A|KRG|20250717|12:50:19.771464|S|100|22.36|0|100
A|KRG|20250717|13:42:23.281292|S|100|22.41|0|100
A|KRG|20250717|13:56:26.535526|S|100|22.42|0|100
A|KRG|20250717|13:56:26.535527|S|100|22.42|0|100
A|KRG|20250717|14:18:00.667557|S|62|22.43|0|62
A|KRG|20250717|14:41:25.648321|S|8|22.52|0|8
A|KRG|20250717|15:30:18.365943|S|62|22.63|0|62
A|KRG|20250717|15:46:22.787817|S|75|22.625|0|75
A|KRG|20250717|15:52:17.810914|S|1|22.6|0|1
A|KRG|20250717|15:58:18.113047|S|100|22.6|0|100
A|KRG|20250717|15:58:35.016827|S|100|22.61|0|100
A|KRG|20250717|15:59:28.006263|S|100|22.61|0|100
A|KRG|20250717|15:59:35.507269|S|3|22.61|0|3
A|KRMD|20250717|14:14:40.324864|S|1|3.31|0|1
A|KRMD|20250717|15:08:12.419684|S|13|3.3|0|13
A|KRMN|20250717|10:49:26.390567|S|91|54.97|0|91
A|KRMN|20250717|10:49:58.154600|S|20|54.97|0|20
A|KRMN|20250717|11:04:40.363383|S|3|54.23|0|3
A|KRMN|20250717|11:53:40.940199|S|80|54.8|0|80
A|KRMN|20250717|12:22:28.884613|S|100|55.26|0|100
A|KRMN|20250717|14:55:49.376275|S|100|56.27|0|100
A|KRMN|20250717|15:32:42.802354|S|100|56.8|0|100
A|KRMN|20250717|15:39:07.510597|S|100|56.96|0|100
A|KRMN|20250717|15:49:28.510640|S|38|56.58|0|38
A|KRMN|20250717|15:50:04.267333|S|100|56.48|0|100
A|KRMN|20250717|15:54:45.620831|S|100|56.72|0|100
A|KRMN|20250717|15:59:55.351413|S|6|56.34|0|6
A|KRMN|20250717|15:59:55.351422|S|6|56.34|0|6
A|KRNT|20250717|10:57:15.609631|S|75|21.345|0|75
A|KRNT|20250717|12:19:56.688309|S|1|21.6|0|1
A|KRNT|20250717|12:21:54.825106|S|17|21.6|0|17
A|KRNT|20250717|13:00:28.512570|S|1|21.79|0|1
A|KRNT|20250717|13:38:52.611930|S|10|21.68|0|10
A|KRNT|20250717|13:38:52.611930|S|16|21.68|0|16
A|KRNT|20250717|14:05:13.664462|S|1|21.74|0|1
A|KRNT|20250717|14:48:07.421239|S|1|21.88|0|1
A|KRNT|20250717|15:01:45.773109|S|18|21.68|0|18
A|KRNY|20250717|15:19:11.528870|S|100|6.52|0|100
A|KRNY|20250717|15:39:57.417272|S|42|6.53|0|42
A|KRNY|20250717|15:39:57.417283|S|58|6.53|0|58
A|KROS|20250717|09:55:12.719938|S|29|14.48|0|29
A|KROS|20250717|11:12:19.727778|S|7|14.41|0|7
A|KROS|20250717|12:06:19.807871|S|62|14.64|0|62
A|KROS|20250717|12:27:39.730801|S|8|14.62|0|8
A|KROS|20250717|14:29:52.677232|S|1|14.59|0|1
A|KROS|20250717|14:32:56.574094|S|9|14.58|0|9
A|KROS|20250717|14:38:47.528942|S|12|14.55|0|12
A|KROS|20250717|15:20:37.449785|S|12|14.52|0|12
A|KROS|20250717|15:29:37.888436|S|9|14.51|0|9
A|KROS|20250717|15:51:00.005257|S|17|14.38|0|17
A|KROS|20250717|15:51:00.005257|S|16|14.38|0|16
A|KRP|20250717|10:32:32.580488|S|3|14.29|0|3
A|KRP|20250717|10:32:46.822060|S|5|14.29|0|5
A|KRP|20250717|10:33:42.100823|S|5|14.29|0|5
A|KRP|20250717|11:52:22.802691|S|100|14.34|0|100
A|KRP|20250717|12:01:26.321318|S|35|14.33|0|35
A|KRP|20250717|12:01:26.321336|S|65|14.33|0|65
A|KRP|20250717|12:08:28.056282|S|84|14.32|0|84
A|KRP|20250717|12:08:28.056325|S|16|14.32|0|16
A|KRP|20250717|12:20:16.435574|S|100|14.31|0|100
A|KRP|20250717|12:30:20.390225|S|100|14.32|0|100
A|KRP|20250717|12:48:10.438915|S|100|14.32|0|100
A|KRP|20250717|12:58:26.997401|S|100|14.33|0|100
A|KRP|20250717|13:28:06.231388|S|100|14.31|0|100
A|KRP|20250717|13:33:08.531795|S|100|14.31|0|100
A|KRP|20250717|13:33:28.896071|S|100|14.32|0|100
A|KRP|20250717|14:03:59.482464|S|100|14.36|0|100
A|KRP|20250717|14:22:19.959434|S|100|14.37|0|100
A|KRP|20250717|14:31:47.391158|S|100|14.39|0|100
A|KRP|20250717|14:46:16.676471|S|100|14.38|0|100
A|KRP|20250717|15:35:29.836207|S|1|14.37|0|1
A|KRP|20250717|15:45:24.834069|S|270|14.34|0|270
A|KRUS|20250717|10:31:11.469699|S|57|74.93|0|57
A|KRUS|20250717|10:31:19.877252|S|13|74.81|0|13
A|KRUS|20250717|11:37:16.008827|S|100|76.48|0|100
A|KRUS|20250717|11:48:04.368248|S|2|75.74|0|2
A|KRUS|20250717|12:01:09.219168|S|4|76.07|0|4
A|KRUS|20250717|12:01:11.089620|S|3|75.91|0|3
A|KRUS|20250717|12:49:54.829726|S|5|76.23|0|5
A|KRUS|20250717|12:49:54.829740|S|2|76.23|0|2
A|KRUS|20250717|12:49:54.829827|S|5|76.21|0|5
A|KRUS|20250717|14:02:03.571998|S|18|76.5|0|18
A|KRYS|20250717|11:52:36.069008|S|9|151.94|0|9
A|KRYS|20250717|12:27:02.548727|S|49|151.29|0|49
A|KRYS|20250717|15:00:51.182565|S|10|150.93|0|10
A|KRYS|20250717|15:47:11.261457|S|13|150.27|0|13
A|KRYS|20250717|15:47:28.804102|S|31|150.27|0|31
A|KRYS|20250717|15:56:43.235544|S|13|150|0|13
A|KSA|20250717|13:22:31.876670|S|389|38.135|0|389
A|KSA|20250717|14:20:45.745418|S|389|38.185|0|389
A|KSA|20250717|15:20:30.583125|S|130|38.19|0|130
A|KSA|20250717|15:20:30.584435|S|100|38.19|0|100
A|KSA|20250717|15:20:30.585462|S|100|38.19|0|100
A|KSCP|20250717|09:30:01.598066|S|100|8.45|0|100
A|KSCP|20250717|09:35:07.741560|S|100|8.97|0|100
A|KSCP|20250717|10:22:24.411205|S|1|8.85|0|1
A|KSCP|20250717|10:33:10.331619|S|100|8.31|0|100
A|KSCP|20250717|10:37:28.890250|S|100|8.27|0|100
A|KSCP|20250717|15:19:12.342772|S|344|8.24|0|344
A|KSCP|20250717|15:19:12.342919|S|56|8.24|0|56
A|KSCP|20250717|15:43:00.851981|S|100|8.18|0|100
A|KSPI|20250717|10:57:02.044086|S|5|86.38|0|5
A|KSPI|20250717|10:57:54.100130|S|5|86.35|0|5
A|KSPI|20250717|11:44:54.177491|S|2|86.43|0|2
A|KSPI|20250717|15:32:18.434656|S|1|86.48|0|1
A|KSPI|20250717|15:35:23.832122|S|1|86.48|0|1
A|KSS|20250717|09:31:08.249746|S|100|9.525|0|100
A|KSS|20250717|09:31:09.134332|S|150|9.495|0|150
A|KSS|20250717|10:09:15.776684|S|100|9.65|0|100
A|KSS|20250717|10:10:53.545027|S|100|9.67|0|100
A|KSS|20250717|10:53:32.423783|S|54|9.565|0|54
A|KSS|20250717|10:53:32.427065|S|100|9.55|0|100
A|KSS|20250717|10:57:44.821463|S|100|9.57|0|100
A|KSS|20250717|10:57:44.821463|S|100|9.57|0|100
A|KSS|20250717|11:02:18.582588|S|100|9.51|0|100
A|KSS|20250717|11:11:12.593448|S|100|9.54|0|100
A|KSS|20250717|11:34:32.007989|S|100|9.61|0|100
A|KSS|20250717|11:34:32.007989|S|100|9.61|0|100
A|KSS|20250717|11:34:32.007990|S|100|9.61|0|100
A|KSS|20250717|11:45:35.331903|S|1|9.58|0|1
A|KSS|20250717|11:45:35.332046|S|99|9.58|0|99
A|KSS|20250717|11:46:56.546622|S|100|9.57|0|100
A|KSS|20250717|11:46:56.546622|S|100|9.57|0|100
A|KSS|20250717|12:38:25.012180|S|100|9.595|0|100
A|KSS|20250717|13:09:17.352719|S|100|9.63|0|100
A|KSS|20250717|13:27:47.386709|S|2|9.63|0|2
A|KSS|20250717|13:28:03.031288|S|2|9.62|0|2
A|KSS|20250717|13:47:01.665694|S|100|9.63|0|100
A|KSS|20250717|13:47:01.665694|S|100|9.63|0|100
A|KSS|20250717|14:01:35.346769|S|100|9.63|0|100
A|KSS|20250717|14:04:46.597566|S|100|9.635|0|100
A|KSS|20250717|14:21:00.018886|S|100|9.62|0|100
A|KSS|20250717|14:21:00.018886|S|100|9.62|0|100
A|KSS|20250717|14:31:46.688677|S|100|9.645|0|100
A|KSS|20250717|14:33:20.325094|S|100|9.63|0|100
A|KSS|20250717|14:33:20.325094|S|9|9.63|0|9
A|KSS|20250717|14:55:13.417054|S|100|9.62|0|100
A|KSS|20250717|14:55:13.417054|S|100|9.62|0|100
A|KSS|20250717|14:55:56.459673|S|100|9.61|0|100
A|KSS|20250717|15:00:28.814466|S|100|9.605|0|100
A|KSS|20250717|15:10:45.974475|S|6|9.615|0|6
A|KSS|20250717|15:17:11.025249|S|200|9.62|0|200
A|KSS|20250717|15:27:31.018431|S|3|9.64|0|3
A|KSS|20250717|15:27:31.018487|S|7|9.64|0|7
A|KSS|20250717|15:30:36.189141|S|100|9.64|0|100
A|KSS|20250717|15:38:16.064397|S|10|9.66|0|10
A|KSS|20250717|15:44:56.439233|S|94|9.66|0|94
A|KSS|20250717|15:44:56.439284|S|100|9.66|0|100
A|KSS|20250717|15:44:56.439284|S|100|9.66|0|100
A|KSS|20250717|15:44:56.439284|S|6|9.66|0|6
A|KSS|20250717|15:49:11.256948|S|100|9.65|0|100
A|KSS|20250717|15:50:33.837574|S|100|9.66|0|100
A|KSS|20250717|15:50:33.837574|S|100|9.66|0|100
A|KSS|20250717|15:50:33.837592|S|100|9.66|0|100
A|KSS|20250717|15:50:33.837592|S|100|9.66|0|100
A|KSS|20250717|15:52:59.618493|S|100|9.65|0|100
A|KSS|20250717|15:57:01.682649|S|100|9.635|0|100
A|KSS|20250717|15:57:22.916504|S|100|9.655|0|100
A|KSS|20250717|15:57:38.540963|S|200|9.655|0|200
A|KSS|20250717|15:57:56.741174|S|2|9.65|0|2
A|KSS|20250717|15:58:03.016488|S|100|9.65|0|100
A|KSS|20250717|15:58:07.706215|S|68|9.64|0|68
A|KSS|20250717|15:58:07.708047|S|32|9.64|0|32
A|KSS|20250717|15:59:00.274133|S|100|9.655|0|100
A|KSS|20250717|15:59:00.466620|S|100|9.655|0|100
A|KSS|20250717|15:59:22.630778|S|2|9.65|0|2
A|KSS|20250717|15:59:27.132100|S|29|9.65|0|29
A|KSS|20250717|15:59:27.132128|S|69|9.65|0|69
A|KSS|20250717|15:59:48.352164|S|200|9.625|0|200
A|KTB|20250717|11:02:49.930032|S|2|65.16|0|2
A|KTB|20250717|12:13:28.160982|S|50|65.32|0|50
A|KTB|20250717|13:47:19.202261|S|3|65.21|0|3
A|KTB|20250717|15:42:18.579818|S|100|65.1|0|100
A|KTB|20250717|15:54:54.067727|S|1|65.02|0|1
A|KTB|20250717|15:55:17.022110|S|1|65|0|1
A|KTB|20250717|15:55:20.705239|S|100|64.94|0|100
A|KTB|20250717|15:59:13.239581|S|283|65.05|0|283
A|KTEC|20250717|11:39:47.686016|S|100|16.68|0|100
A|KTF|20250717|11:52:35.628077|S|100|8.66|0|100
A|KTF|20250717|11:59:22.942272|S|100|8.65|0|100
A|KTF|20250717|12:17:26.767068|S|100|8.66|0|100
A|KTOS|20250717|09:33:13.766279|S|28|56.2|0|28
A|KTOS|20250717|09:33:52.599571|S|150|56.28|0|150
A|KTOS|20250717|09:33:52.602007|S|100|56.25|0|100
A|KTOS|20250717|09:33:52.602025|S|50|56.25|0|50
A|KTOS|20250717|09:34:03.513240|S|100|56.39|0|100
A|KTOS|20250717|09:34:43.009584|S|25|56.48|0|25
A|KTOS|20250717|09:35:21.344699|S|100|56.46|0|100
A|KTOS|20250717|09:35:59.524322|S|5|56.36|0|5
A|KTOS|20250717|09:36:01.376255|S|200|56.45|0|200
A|KTOS|20250717|09:40:52.405239|S|100|56.095|0|100
A|KTOS|20250717|09:42:25.163476|S|60|56.45|0|60
A|KTOS|20250717|09:42:41.948784|S|18|56.35|0|18
A|KTOS|20250717|09:43:02.261826|S|22|56.31|0|22
A|KTOS|20250717|09:43:02.262264|S|9|56.33|0|9
A|KTOS|20250717|09:43:53.850976|S|18|56.36|0|18
A|KTOS|20250717|09:43:53.856718|S|19|56.38|0|19
A|KTOS|20250717|09:44:10.468868|S|100|56.3|0|100
A|KTOS|20250717|09:45:13.990548|S|100|56.445|0|100
A|KTOS|20250717|09:45:13.990632|S|25|56.435|0|25
A|KTOS|20250717|09:47:28.513722|S|19|56.25|0|19
A|KTOS|20250717|09:47:28.513722|S|14|56.25|0|14
A|KTOS|20250717|09:49:15.515284|S|25|55.86|0|25
A|KTOS|20250717|09:49:15.547301|S|142|55.89|0|142
A|KTOS|20250717|09:50:19.133313|S|100|56.165|0|100
A|KTOS|20250717|09:51:15.616426|S|93|56.21|0|93
A|KTOS|20250717|09:51:16.651426|S|18|56.2|0|18
A|KTOS|20250717|09:52:25.023071|S|10|56.12|0|10
A|KTOS|20250717|09:53:22.854594|S|77|56.09|0|77
A|KTOS|20250717|09:53:25.774606|S|138|56.17|0|138
A|KTOS|20250717|10:01:05.919534|S|155|56.69|0|155
A|KTOS|20250717|10:01:05.919555|S|9|56.69|0|9
A|KTOS|20250717|10:02:48.474619|S|16|56.6|0|16
A|KTOS|20250717|10:02:54.104582|S|54|56.6|0|54
A|KTOS|20250717|10:04:41.567748|S|100|56.825|0|100
A|KTOS|20250717|10:05:03.988308|S|100|56.77|0|100
A|KTOS|20250717|10:06:18.583824|S|88|56.87|0|88
A|KTOS|20250717|10:06:18.584281|S|70|56.88|0|70
A|KTOS|20250717|10:06:18.584457|S|80|56.88|0|80
A|KTOS|20250717|10:06:33.833163|S|9|56.68|0|9
A|KTOS|20250717|10:07:03.442781|S|61|56.66|0|61
A|KTOS|20250717|10:08:40.408738|S|1|56.53|0|1
A|KTOS|20250717|10:08:40.408738|S|99|56.54|0|99
A|KTOS|20250717|10:08:40.408799|S|1|56.54|0|1
A|KTOS|20250717|10:09:10.518250|S|58|56.605|0|58
A|KTOS|20250717|10:09:31.336916|S|25|56.46|0|25
A|KTOS|20250717|10:10:17.072719|S|100|56.52|0|100
A|KTOS|20250717|10:12:07.219202|S|37|56.65|0|37
A|KTOS|20250717|10:12:07.219219|S|21|56.65|0|21
A|KTOS|20250717|10:12:07.553059|S|165|56.67|0|165
A|KTOS|20250717|10:12:07.602774|S|150|56.69|0|150
A|KTOS|20250717|10:14:30.977162|S|1|56.89|0|1
A|KTOS|20250717|10:14:37.302093|S|11|56.93|0|11
A|KTOS|20250717|10:14:37.302093|S|22|56.93|0|22
A|KTOS|20250717|10:15:08.859377|S|23|57.01|0|23
A|KTOS|20250717|10:16:47.535038|S|1|56.86|0|1
A|KTOS|20250717|10:17:26.912728|S|19|56.86|0|19
A|KTOS|20250717|10:17:26.912728|S|20|56.86|0|20
A|KTOS|20250717|10:18:07.275811|S|19|56.92|0|19
A|KTOS|20250717|10:21:05.916417|S|135|56.97|0|135
A|KTOS|20250717|10:22:31.493747|S|100|56.99|0|100
A|KTOS|20250717|10:36:28.606138|S|12|56.7|0|12
A|KTOS|20250717|10:36:42.797978|S|155|56.76|0|155
A|KTOS|20250717|10:37:49.861433|S|21|56.76|0|21
A|KTOS|20250717|10:38:55.620779|S|27|56.64|0|27
A|KTOS|20250717|10:40:15.608240|S|25|56.505|0|25
A|KTOS|20250717|10:45:41.658425|S|100|56.71|0|100
A|KTOS|20250717|10:46:18.703446|S|14|56.75|0|14
A|KTOS|20250717|10:47:11.985876|S|23|56.78|0|23
A|KTOS|20250717|10:52:44.924900|S|100|56.665|0|100
A|KTOS|20250717|11:01:55.293048|S|116|56.25|0|116
A|KTOS|20250717|11:01:55.293112|S|39|56.25|0|39
A|KTOS|20250717|11:02:52.602299|S|20|56.33|0|20
A|KTOS|20250717|11:05:00.041462|S|60|56.33|0|60
A|KTOS|20250717|11:06:52.690546|S|100|56.53|0|100
A|KTOS|20250717|11:15:03.312445|S|152|56.51|0|152
A|KTOS|20250717|11:42:08.140708|S|19|57.09|0|19
A|KTOS|20250717|11:54:42.881739|S|23|56.8|0|23
A|KTOS|20250717|11:57:12.532769|S|22|56.48|0|22
A|KTOS|20250717|12:02:08.902207|S|22|56.35|0|22
A|KTOS|20250717|12:11:35.091075|S|58|56.31|0|58
A|KTOS|20250717|12:11:35.091076|S|1|56.31|0|1
A|KTOS|20250717|12:14:21.005498|S|100|56.54|0|100
A|KTOS|20250717|12:23:16.331471|S|23|56.87|0|23
A|KTOS|20250717|12:30:06.957820|S|100|56.45|0|100
A|KTOS|20250717|12:47:54.511627|S|100|56.73|0|100
A|KTOS|20250717|12:47:54.511641|S|10|56.73|0|10
A|KTOS|20250717|12:48:08.149501|S|100|56.73|0|100
A|KTOS|20250717|13:38:03.969343|S|60|57.73|0|60
A|KTOS|20250717|13:50:11.284899|S|15|57.64|0|15
A|KTOS|20250717|14:16:52.612029|S|100|57.795|0|100
A|KTOS|20250717|14:27:46.075760|S|21|57.65|0|21
A|KTOS|20250717|14:32:35.102834|S|100|57.91|0|100
A|KTOS|20250717|14:36:50.784061|S|100|57.865|0|100
A|KTOS|20250717|14:37:36.535696|S|9|58.04|0|9
A|KTOS|20250717|14:37:36.535914|S|8|58.04|0|8
A|KTOS|20250717|14:37:36.536113|S|8|58.04|0|8
A|KTOS|20250717|14:40:04.593655|S|10|58.05|0|10
A|KTOS|20250717|14:40:05.280704|S|57|58.04|0|57
A|KTOS|20250717|14:41:13.042879|S|17|58.05|0|17
A|KTOS|20250717|15:20:39.769192|S|23|58.76|0|23
A|KTOS|20250717|15:31:21.687071|S|16|58.74|0|16
A|KTOS|20250717|15:31:21.687071|S|22|58.74|0|22
A|KTOS|20250717|15:31:22.545838|S|18|58.77|0|18
A|KTOS|20250717|15:31:22.545838|S|21|58.77|0|21
A|KTOS|20250717|15:33:28.369743|S|28|58.8|0|28
A|KTOS|20250717|15:35:08.681536|S|2|59.01|0|2
A|KTOS|20250717|15:35:17.181333|S|292|58.98|0|292
A|KTOS|20250717|15:39:41.083346|S|26|59.02|0|26
A|KTOS|20250717|15:50:38.152387|S|1|58.97|0|1
A|KTOS|20250717|15:50:38.152387|S|20|58.97|0|20
A|KTOS|20250717|15:51:59.274191|S|100|58.95|0|100
A|KTOS|20250717|15:52:52.024691|S|18|58.97|0|18
A|KULR|20250717|09:30:00.117515|S|27116|6.33|52222|4195
A|KULR|20250717|09:30:00.117515|E|27116|6.33|52222|1599
A|KULR|20250717|09:30:00.198745|S|100|6.33|0|100
A|KULR|20250717|09:30:01.013979|S|3|6.3|0|3
A|KULR|20250717|09:30:01.014431|S|500|6.29|0|500
A|KULR|20250717|09:30:01.014539|S|4500|6.29|0|4500
A|KULR|20250717|09:30:01.182690|S|100|6.26|0|100
A|KULR|20250717|09:30:01.182834|S|1|6.25|0|1
A|KULR|20250717|09:30:01.182944|S|1|6.24|0|1
A|KULR|20250717|09:30:01.182944|S|100|6.24|0|100
A|KULR|20250717|09:30:09.232445|S|100|6.28|0|100
A|KULR|20250717|09:30:09.232445|S|100|6.32|0|100
A|KULR|20250717|09:30:09.232542|S|100|6.32|0|100
A|KULR|20250717|09:30:09.232564|S|100|6.32|0|100
A|KULR|20250717|09:30:09.232578|S|100|6.32|0|100
A|KULR|20250717|09:30:09.232685|S|100|6.32|0|100
A|KULR|20250717|09:30:09.232855|S|100|6.32|0|100
A|KULR|20250717|09:30:09.232948|S|100|6.32|0|100
A|KULR|20250717|09:30:09.233042|S|100|6.32|0|100
A|KULR|20250717|09:30:09.233757|S|100|6.32|0|100
A|KULR|20250717|09:30:29.933733|S|63|6.295|0|63
A|KULR|20250717|09:31:01.105298|E|12|6.35|0|12
A|KULR|20250717|09:32:38.217030|S|100|6.39|0|100
A|KULR|20250717|09:32:46.102300|S|10|6.39|0|10
A|KULR|20250717|09:33:03.733525|S|42|6.39|0|42
A|KULR|20250717|09:33:03.733564|S|248|6.39|0|248
A|KULR|20250717|09:34:00.443718|S|32|6.47|0|32
A|KULR|20250717|09:34:06.909423|S|68|6.47|0|68
A|KULR|20250717|09:34:07.085604|S|100|6.49|0|100
A|KULR|20250717|09:34:16.806816|S|100|6.49|0|100
A|KULR|20250717|09:35:27.139412|S|48|6.42|0|48
A|KULR|20250717|09:35:27.139412|S|7|6.42|0|7
A|KULR|20250717|09:35:53.339445|S|95|6.47|0|95
A|KULR|20250717|09:36:03.793575|S|100|6.47|0|100
A|KULR|20250717|09:38:29.879898|S|1|6.44|0|1
A|KULR|20250717|09:39:03.678765|S|10|6.42|0|10
A|KULR|20250717|09:39:39.440768|S|20|6.44|0|20
A|KULR|20250717|09:39:39.440873|S|80|6.44|0|80
A|KULR|20250717|09:43:45.097143|S|100|6.44|0|100
A|KULR|20250717|09:43:52.030858|S|100|6.44|0|100
A|KULR|20250717|09:43:54.734549|S|80|6.44|0|80
A|KULR|20250717|09:45:57.785140|S|300|6.44|0|300
A|KULR|20250717|09:48:22.300661|E|50|6.44|0|50
A|KULR|20250717|09:48:22.300661|S|50|6.43|0|50
A|KULR|20250717|09:48:25.145658|S|10|6.41|0|10
A|KULR|20250717|09:48:25.145658|S|100|6.42|0|100
A|KULR|20250717|09:48:25.145659|S|25|6.41|0|25
A|KULR|20250717|09:48:25.145659|S|12|6.4|0|12
A|KULR|20250717|09:48:56.896945|S|100|6.43|0|100
A|KULR|20250717|09:48:56.896946|E|52|6.44|0|52
A|KULR|20250717|09:49:35.792747|S|100|6.41|0|100
A|KULR|20250717|09:49:39.961178|S|85|6.41|0|85
A|KULR|20250717|09:49:39.961345|S|12|6.41|0|12
A|KULR|20250717|09:50:57.713032|S|8|6.4|0|8
A|KULR|20250717|09:50:57.917675|S|388|6.4|0|388
A|KULR|20250717|09:53:27.500359|S|100|6.44|0|100
A|KULR|20250717|09:53:43.764815|S|98|6.44|0|98
A|KULR|20250717|09:53:56.877542|S|52|6.44|0|52
A|KULR|20250717|09:55:25.910077|S|100|6.45|0|100
A|KULR|20250717|09:55:52.910954|S|1|6.42|0|1
A|KULR|20250717|09:55:52.910954|S|10|6.42|0|10
A|KULR|20250717|09:55:52.933767|S|22|6.41|0|22
A|KULR|20250717|09:58:55.550547|S|50|6.44|0|50
A|KULR|20250717|09:58:57.387957|S|50|6.44|0|50
A|KULR|20250717|09:58:57.387957|S|15|6.44|0|15
A|KULR|20250717|09:59:28.201949|S|25|6.44|0|25
A|KULR|20250717|09:59:28.201950|S|10|6.44|0|10
A|KULR|20250717|09:59:35.603040|S|10|6.44|0|10
A|KULR|20250717|09:59:49.438078|S|15|6.44|0|15
A|KULR|20250717|09:59:49.438078|S|9|6.44|0|9
A|KULR|20250717|10:02:31.774437|S|63|6.43|0|63
A|KULR|20250717|10:03:05.288521|E|23|6.44|0|23
A|KULR|20250717|10:04:08.139192|S|100|6.41|0|100
A|KULR|20250717|10:04:14.572063|S|200|6.37|0|200
A|KULR|20250717|10:04:18.091355|S|39|6.36|0|39
A|KULR|20250717|10:04:18.173646|S|100|6.36|0|100
A|KULR|20250717|10:04:18.173647|S|100|6.36|0|100
A|KULR|20250717|10:04:18.175996|S|197|6.36|0|197
A|KULR|20250717|10:04:28.088196|S|92|6.35|0|92
A|KULR|20250717|10:04:28.088196|S|100|6.35|0|100
A|KULR|20250717|10:04:28.088196|S|100|6.35|0|100
A|KULR|20250717|10:05:07.284269|S|100|6.41|0|100
A|KULR|20250717|10:08:36.432332|S|100|6.38|0|100
A|KULR|20250717|10:15:25.587399|S|10|6.4|0|10
A|KULR|20250717|10:15:25.588029|S|5|6.39|0|5
A|KULR|20250717|10:16:13.440826|S|5|6.38|0|5
A|KULR|20250717|10:19:26.675173|S|100|6.37|0|100
A|KULR|20250717|10:19:26.675305|S|100|6.37|0|100
A|KULR|20250717|10:19:27.191964|S|100|6.37|0|100
A|KULR|20250717|10:19:27.539757|S|100|6.37|0|100
A|KULR|20250717|10:19:28.670071|S|100|6.37|0|100
A|KULR|20250717|10:19:28.670071|S|100|6.37|0|100
A|KULR|20250717|10:19:28.670151|S|300|6.37|0|300
A|KULR|20250717|10:20:09.578104|S|63|6.375|0|63
A|KULR|20250717|10:20:22.709456|S|100|6.38|0|100
A|KULR|20250717|10:21:44.513778|S|30|6.37|0|30
A|KULR|20250717|10:21:44.513779|S|696|6.37|0|696
A|KULR|20250717|10:23:00.199485|S|100|6.37|0|100
A|KULR|20250717|10:23:18.154093|S|105|6.36|0|105
A|KULR|20250717|10:23:18.154122|S|105|6.36|0|105
A|KULR|20250717|10:23:18.154122|S|100|6.36|0|100
A|KULR|20250717|10:23:18.154137|S|105|6.36|0|105
A|KULR|20250717|10:23:18.154211|S|100|6.36|0|100
A|KULR|20250717|10:23:18.154261|S|85|6.36|0|85
A|KULR|20250717|10:23:18.154261|S|5|6.35|0|5
A|KULR|20250717|10:23:25.065127|S|100|6.33|0|100
A|KULR|20250717|10:23:30.328062|S|6|6.33|0|6
A|KULR|20250717|10:23:30.328104|S|46|6.33|0|46
A|KULR|20250717|10:23:30.328105|S|48|6.33|0|48
A|KULR|20250717|10:27:00.948400|S|100|6.38|0|100
A|KULR|20250717|10:27:28.820346|S|75|6.39|0|75
A|KULR|20250717|10:27:59.671440|S|71|6.39|0|71
A|KULR|20250717|10:30:49.790866|S|23|6.35|0|23
A|KULR|20250717|10:31:50.673014|S|100|6.37|0|100
A|KULR|20250717|10:34:14.620630|S|200|6.39|0|200
A|KULR|20250717|10:34:14.620698|S|100|6.39|0|100
A|KULR|20250717|10:34:37.761402|S|2|6.4|0|2
A|KULR|20250717|10:34:37.762180|S|5|6.41|0|5
A|KULR|20250717|10:34:37.762452|S|1|6.41|0|1
A|KULR|20250717|10:34:37.762726|S|2|6.41|0|2
A|KULR|20250717|10:35:10.558977|S|2|6.39|0|2
A|KULR|20250717|10:35:25.508337|S|14|6.39|0|14
A|KULR|20250717|10:37:17.762239|S|100|6.37|0|100
A|KULR|20250717|10:37:17.762239|S|60|6.37|0|60
A|KULR|20250717|10:37:17.762239|S|100|6.37|0|100
A|KULR|20250717|10:37:17.762270|S|100|6.37|0|100
A|KULR|20250717|10:45:24.588116|E|100|6.375|0|100
A|KULR|20250717|10:46:07.952457|S|100|6.4|0|100
A|KULR|20250717|10:46:07.952457|S|100|6.4|0|100
A|KULR|20250717|10:46:56.088311|S|200|6.41|0|200
A|KULR|20250717|10:47:36.826321|S|800|6.41|0|800
A|KULR|20250717|10:47:36.826321|S|100|6.41|0|100
A|KULR|20250717|10:47:37.083412|S|4|6.42|0|4
A|KULR|20250717|10:48:06.542865|S|100|6.43|0|100
A|KULR|20250717|10:48:06.543471|S|20|6.45|0|20
A|KULR|20250717|10:48:06.543471|S|3|6.45|0|3
A|KULR|20250717|10:48:06.543514|S|23|6.45|0|23
A|KULR|20250717|10:49:03.589921|S|100|6.38|0|100
A|KULR|20250717|10:49:32.142064|S|100|6.38|0|100
A|KULR|20250717|10:49:38.670704|S|100|6.39|0|100
A|KULR|20250717|10:50:30.832519|S|1|6.4|0|1
A|KULR|20250717|10:53:06.699716|S|100|6.37|0|100
A|KULR|20250717|10:57:40.477433|S|1|6.34|0|1
A|KULR|20250717|10:57:40.483013|S|100|6.33|0|100
A|KULR|20250717|10:57:40.483013|S|100|6.33|0|100
A|KULR|20250717|10:57:40.483013|S|33|6.33|0|33
A|KULR|20250717|10:57:41.996785|S|50|6.32|0|50
A|KULR|20250717|10:57:41.996785|S|50|6.32|0|50
A|KULR|20250717|10:58:58.972357|S|82|6.3|0|82
A|KULR|20250717|10:58:58.972357|S|10|6.3|0|10
A|KULR|20250717|10:58:58.972357|S|208|6.3|0|208
A|KULR|20250717|10:59:21.647038|S|200|6.3|0|200
A|KULR|20250717|10:59:21.647260|S|100|6.3|0|100
A|KULR|20250717|10:59:21.647260|S|810|6.3|0|810
A|KULR|20250717|10:59:50.088090|S|78|6.325|0|78
A|KULR|20250717|11:06:31.249182|S|63|6.325|0|63
A|KULR|20250717|11:06:55.189127|S|604|6.3|0|604
A|KULR|20250717|11:06:55.189350|S|176|6.3|0|176
A|KULR|20250717|11:08:27.525511|S|1|6.3|0|1
A|KULR|20250717|11:08:27.836704|S|132|6.29|0|132
A|KULR|20250717|11:14:46.630704|S|100|6.31|0|100
A|KULR|20250717|11:23:05.398561|S|100|6.3|0|100
A|KULR|20250717|11:24:21.800991|S|1|6.29|0|1
A|KULR|20250717|11:26:15.086161|S|100|6.29|0|100
A|KULR|20250717|11:30:50.185229|S|4|6.29|0|4
A|KULR|20250717|11:30:50.185229|S|30|6.29|0|30
A|KULR|20250717|11:30:50.185229|S|6|6.29|0|6
A|KULR|20250717|11:31:44.965463|S|4|6.29|0|4
A|KULR|20250717|11:33:06.189513|S|26|6.3|0|26
A|KULR|20250717|11:34:00.424244|S|100|6.305|0|100
A|KULR|20250717|11:34:24.082460|S|100|6.31|0|100
A|KULR|20250717|11:34:24.222138|S|100|6.31|0|100
A|KULR|20250717|11:35:32.454382|S|100|6.31|0|100
A|KULR|20250717|11:36:31.219897|S|9|6.32|0|9
A|KULR|20250717|11:37:51.540195|S|100|6.31|0|100
A|KULR|20250717|11:37:51.540256|S|90|6.31|0|90
A|KULR|20250717|11:39:29.648163|S|100|6.31|0|100
A|KULR|20250717|11:39:55.398269|S|100|6.31|0|100
A|KULR|20250717|11:43:22.536133|S|94|6.31|0|94
A|KULR|20250717|11:49:33.680689|S|14|6.32|0|14
A|KULR|20250717|11:52:06.113491|S|100|6.32|0|100
A|KULR|20250717|11:54:01.070230|S|200|6.33|0|200
A|KULR|20250717|11:54:01.070230|S|100|6.33|0|100
A|KULR|20250717|11:54:01.070499|S|100|6.33|0|100
A|KULR|20250717|11:54:32.347472|S|1|6.36|0|1
A|KULR|20250717|11:54:32.347579|S|99|6.36|0|99
A|KULR|20250717|11:54:47.107661|S|5|6.37|0|5
A|KULR|20250717|11:54:49.781011|S|95|6.37|0|95
A|KULR|20250717|11:54:51.609790|S|54|6.37|0|54
A|KULR|20250717|11:54:51.609790|S|100|6.37|0|100
A|KULR|20250717|11:55:13.887237|S|100|6.38|0|100
A|KULR|20250717|11:56:31.696533|S|12|6.36|0|12
A|KULR|20250717|11:56:31.696534|S|88|6.36|0|88
A|KULR|20250717|11:56:31.696558|S|12|6.36|0|12
A|KULR|20250717|12:02:54.850941|S|100|6.35|0|100
A|KULR|20250717|12:02:54.850941|S|100|6.35|0|100
A|KULR|20250717|12:05:00.027203|S|100|6.35|0|100
A|KULR|20250717|12:11:04.003136|S|20|6.34|0|20
A|KULR|20250717|12:11:04.003136|S|6|6.34|0|6
A|KULR|20250717|12:11:04.003136|S|100|6.33|0|100
A|KULR|20250717|12:11:04.003136|S|100|6.33|0|100
A|KULR|20250717|12:15:03.004088|S|25|6.33|0|25
A|KULR|20250717|12:15:24.672677|S|7|6.32|0|7
A|KULR|20250717|12:15:24.679841|S|48|6.31|0|48
A|KULR|20250717|12:15:31.172332|S|1004|6.3|0|1004
A|KULR|20250717|12:15:31.172332|S|100|6.315|0|100
A|KULR|20250717|12:15:31.172332|S|25|6.31|0|25
A|KULR|20250717|12:15:54.423165|S|80|6.32|0|80
A|KULR|20250717|12:19:19.094470|S|12|6.32|0|12
A|KULR|20250717|12:19:26.692887|S|200|6.33|0|200
A|KULR|20250717|12:19:26.692888|S|600|6.33|0|600
A|KULR|20250717|12:19:56.183782|S|20|6.32|0|20
A|KULR|20250717|12:19:56.183783|S|1|6.32|0|1
A|KULR|20250717|12:19:56.183783|S|1|6.32|0|1
A|KULR|20250717|12:19:56.183783|S|1|6.32|0|1
A|KULR|20250717|12:22:44.037069|S|100|6.35|0|100
A|KULR|20250717|12:22:44.037070|S|100|6.35|0|100
A|KULR|20250717|12:23:32.622705|S|48|6.36|0|48
A|KULR|20250717|12:23:32.622706|S|100|6.36|0|100
A|KULR|20250717|12:23:52.234938|S|300|6.36|0|300
A|KULR|20250717|12:23:53.980502|S|100|6.36|0|100
A|KULR|20250717|12:23:55.386008|S|100|6.36|0|100
A|KULR|20250717|12:23:57.352050|S|100|6.36|0|100
A|KULR|20250717|12:23:57.859875|S|100|6.36|0|100
A|KULR|20250717|12:23:57.859875|S|100|6.36|0|100
A|KULR|20250717|12:23:57.860532|S|100|6.36|0|100
A|KULR|20250717|12:23:58.516261|S|100|6.36|0|100
A|KULR|20250717|12:23:58.516262|S|100|6.36|0|100
A|KULR|20250717|12:23:58.516337|S|486|6.36|0|486
A|KULR|20250717|12:25:54.066946|S|100|6.36|0|100
A|KULR|20250717|12:25:54.066946|S|100|6.36|0|100
A|KULR|20250717|12:25:54.067006|S|19|6.36|0|19
A|KULR|20250717|12:29:48.910836|S|13|6.34|0|13
A|KULR|20250717|12:30:39.133846|S|23|6.32|0|23
A|KULR|20250717|12:30:39.133846|S|100|6.32|0|100
A|KULR|20250717|12:30:39.133847|S|100|6.32|0|100
A|KULR|20250717|12:35:55.318224|S|71|6.32|0|71
A|KULR|20250717|12:35:55.318224|S|5|6.32|0|5
A|KULR|20250717|12:35:55.318602|S|29|6.32|0|29
A|KULR|20250717|12:37:41.519013|S|96|6.3|0|96
A|KULR|20250717|12:37:41.519013|S|4|6.3|0|4
A|KULR|20250717|12:37:53.526345|S|10|6.3|0|10
A|KULR|20250717|12:42:58.706023|S|100|6.34|0|100
A|KULR|20250717|12:42:58.706127|S|100|6.34|0|100
A|KULR|20250717|12:42:58.706127|S|100|6.34|0|100
A|KULR|20250717|12:44:51.299240|S|100|6.35|0|100
A|KULR|20250717|12:45:57.820437|S|10|6.35|0|10
A|KULR|20250717|12:46:19.058425|S|1|6.35|0|1
A|KULR|20250717|12:46:19.058441|S|89|6.35|0|89
A|KULR|20250717|12:46:19.058441|S|328|6.35|0|328
A|KULR|20250717|12:46:19.058474|S|972|6.35|0|972
A|KULR|20250717|12:46:19.058475|S|200|6.35|0|200
A|KULR|20250717|12:46:33.719720|S|11|6.35|0|11
A|KULR|20250717|12:46:33.719721|S|42|6.34|0|42
A|KULR|20250717|12:46:36.160672|S|4|6.36|0|4
A|KULR|20250717|12:48:24.800308|S|100|6.36|0|100
A|KULR|20250717|12:55:35.236128|S|48|6.37|0|48
A|KULR|20250717|12:56:49.551870|S|100|6.36|0|100
A|KULR|20250717|12:56:49.879153|S|100|6.36|0|100
A|KULR|20250717|12:56:50.773577|S|100|6.36|0|100
A|KULR|20250717|12:56:51.619361|S|100|6.36|0|100
A|KULR|20250717|12:56:51.619361|S|300|6.36|0|300
A|KULR|20250717|12:56:52.767006|S|100|6.36|0|100
A|KULR|20250717|13:10:19.548091|S|3|6.34|0|3
A|KULR|20250717|13:10:19.548091|S|20|6.34|0|20
A|KULR|20250717|13:10:19.548091|S|2|6.34|0|2
A|KULR|20250717|13:10:19.548092|S|7|6.34|0|7
A|KULR|20250717|13:10:19.548092|S|5|6.34|0|5
A|KULR|20250717|13:10:19.548093|S|100|6.34|0|100
A|KULR|20250717|13:10:19.548094|S|113|6.34|0|113
A|KULR|20250717|13:10:19.548094|S|4|6.34|0|4
A|KULR|20250717|13:10:19.548438|S|87|6.34|0|87
A|KULR|20250717|13:13:01.077935|S|100|6.33|0|100
A|KULR|20250717|13:13:07.517243|S|11|6.32|0|11
A|KULR|20250717|13:17:37.882623|S|9|6.33|0|9
A|KULR|20250717|13:22:05.357781|S|7|6.33|0|7
A|KULR|20250717|13:22:05.358097|S|7|6.33|0|7
A|KULR|20250717|13:22:05.953805|S|100|6.32|0|100
A|KULR|20250717|13:22:05.953805|S|6|6.32|0|6
A|KULR|20250717|13:22:05.953806|S|10|6.32|0|10
A|KULR|20250717|13:22:05.953882|S|106|6.32|0|106
A|KULR|20250717|13:24:17.198402|S|79|6.32|0|79
A|KULR|20250717|13:24:54.861597|S|262|6.32|0|262
A|KULR|20250717|13:26:52.325215|S|100|6.32|0|100
A|KULR|20250717|13:27:29.741227|S|100|6.31|0|100
A|KULR|20250717|13:28:04.985506|S|42|6.3|0|42
A|KULR|20250717|13:28:04.985506|S|100|6.3|0|100
A|KULR|20250717|13:29:21.909489|S|4|6.31|0|4
A|KULR|20250717|13:32:58.664968|S|100|6.33|0|100
A|KULR|20250717|13:33:14.840585|S|3|6.34|0|3
A|KULR|20250717|13:35:04.200616|S|100|6.34|0|100
A|KULR|20250717|13:35:04.200616|S|97|6.34|0|97
A|KULR|20250717|13:35:04.201175|S|3|6.34|0|3
A|KULR|20250717|13:35:08.444777|S|100|6.35|0|100
A|KULR|20250717|13:35:18.191162|S|49|6.35|0|49
A|KULR|20250717|13:36:46.139132|S|4|6.36|0|4
A|KULR|20250717|13:39:07.657177|S|24|6.35|0|24
A|KULR|20250717|13:39:07.657178|S|24|6.35|0|24
A|KULR|20250717|13:39:07.657178|S|100|6.35|0|100
A|KULR|20250717|13:45:37.491591|S|100|6.34|0|100
A|KULR|20250717|13:45:44.140501|S|100|6.32|0|100
A|KULR|20250717|13:45:44.140501|S|6|6.33|0|6
A|KULR|20250717|13:45:44.140502|S|62|6.32|0|62
A|KULR|20250717|13:45:44.140502|S|100|6.32|0|100
A|KULR|20250717|13:46:08.401296|S|68|6.32|0|68
A|KULR|20250717|13:46:08.401296|S|100|6.32|0|100
A|KULR|20250717|13:46:08.401629|S|32|6.32|0|32
A|KULR|20250717|13:49:27.877354|S|10|6.33|0|10
A|KULR|20250717|13:51:27.624482|S|200|6.32|0|200
A|KULR|20250717|13:51:27.625124|S|100|6.32|0|100
A|KULR|20250717|13:51:27.625148|S|75|6.32|0|75
A|KULR|20250717|13:51:52.952326|S|10|6.33|0|10
A|KULR|20250717|13:53:19.365953|S|48|6.33|0|48
A|KULR|20250717|13:53:19.590857|S|52|6.33|0|52
A|KULR|20250717|13:54:35.574199|S|100|6.34|0|100
A|KULR|20250717|13:56:22.369844|S|100|6.34|0|100
A|KULR|20250717|13:58:23.900093|S|100|6.34|0|100
A|KULR|20250717|13:58:23.900850|S|100|6.35|0|100
A|KULR|20250717|13:58:32.964793|S|70|6.35|0|70
A|KULR|20250717|13:59:58.102368|S|100|6.36|0|100
A|KULR|20250717|14:03:12.892824|S|10|6.37|0|10
A|KULR|20250717|14:04:21.766723|S|3|6.37|0|3
A|KULR|20250717|14:04:34.347005|S|13|6.37|0|13
A|KULR|20250717|14:04:34.347005|S|2987|6.37|0|2987
A|KULR|20250717|14:04:47.699397|S|11|6.39|0|11
A|KULR|20250717|14:04:53.810823|S|89|6.39|0|89
A|KULR|20250717|14:04:54.141349|S|100|6.39|0|100
A|KULR|20250717|14:05:20.886054|S|100|6.39|0|100
A|KULR|20250717|14:06:08.876526|S|100|6.39|0|100
A|KULR|20250717|14:06:54.534840|S|10|6.39|0|10
A|KULR|20250717|14:06:57.658516|S|3|6.39|0|3
A|KULR|20250717|14:08:36.539998|E|100|6.385|0|100
A|KULR|20250717|14:09:10.525181|S|100|6.385|0|100
A|KULR|20250717|14:09:10.525182|S|99|6.38|0|99
A|KULR|20250717|14:10:43.256426|S|91|6.39|0|91
A|KULR|20250717|14:10:43.256426|E|1|6.39|0|1
A|KULR|20250717|14:10:43.256705|S|1|6.39|0|1
A|KULR|20250717|14:10:43.257480|S|8|6.39|0|8
A|KULR|20250717|14:10:43.257594|S|100|6.39|0|100
A|KULR|20250717|14:10:46.285508|S|100|6.39|0|100
A|KULR|20250717|14:10:48.033023|S|200|6.39|0|200
A|KULR|20250717|14:10:48.488935|S|500|6.39|0|500
A|KULR|20250717|14:10:48.489587|S|87|6.39|0|87
A|KULR|20250717|14:11:50.681257|S|80|6.38|0|80
A|KULR|20250717|14:11:50.681257|S|100|6.38|0|100
A|KULR|20250717|14:12:52.027047|S|100|6.39|0|100
A|KULR|20250717|14:12:52.027047|S|100|6.39|0|100
A|KULR|20250717|14:12:52.768218|S|100|6.39|0|100
A|KULR|20250717|14:13:20.701432|S|200|6.39|0|200
A|KULR|20250717|14:13:26.526497|S|6|6.4|0|6
A|KULR|20250717|14:13:26.526520|S|94|6.4|0|94
A|KULR|20250717|14:13:39.821124|S|100|6.42|0|100
A|KULR|20250717|14:13:39.821229|S|100|6.42|0|100
A|KULR|20250717|14:13:50.785644|S|85|6.43|0|85
A|KULR|20250717|14:13:50.785645|S|100|6.43|0|100
A|KULR|20250717|14:13:50.785684|S|100|6.43|0|100
A|KULR|20250717|14:13:50.785685|S|85|6.43|0|85
A|KULR|20250717|14:13:51.122578|S|100|6.41|0|100
A|KULR|20250717|14:14:53.783494|S|100|6.4|0|100
A|KULR|20250717|14:16:12.936686|S|100|6.42|0|100
A|KULR|20250717|14:16:12.936686|S|100|6.42|0|100
A|KULR|20250717|14:17:21.419281|S|100|6.44|0|100
A|KULR|20250717|14:18:01.739987|S|200|6.43|0|200
A|KULR|20250717|14:20:59.516045|S|100|6.43|0|100
A|KULR|20250717|14:22:09.876032|S|100|6.43|0|100
A|KULR|20250717|14:22:18.674177|S|100|6.43|0|100
A|KULR|20250717|14:23:03.731494|S|36|6.41|0|36
A|KULR|20250717|14:23:03.731509|S|164|6.41|0|164
A|KULR|20250717|14:26:18.316650|S|100|6.41|0|100
A|KULR|20250717|14:26:18.675123|S|200|6.42|0|200
A|KULR|20250717|14:27:31.064838|S|3|6.4|0|3
A|KULR|20250717|14:30:25.940865|S|100|6.41|0|100
A|KULR|20250717|14:31:09.737842|S|100|6.42|0|100
A|KULR|20250717|14:31:09.737842|S|800|6.42|0|800
A|KULR|20250717|14:31:09.737843|S|1|6.42|0|1
A|KULR|20250717|14:31:09.739352|S|99|6.42|0|99
A|KULR|20250717|14:31:09.739352|S|1|6.42|0|1
A|KULR|20250717|14:31:23.550150|S|12|6.43|0|12
A|KULR|20250717|14:32:55.225215|S|100|6.44|0|100
A|KULR|20250717|14:32:55.225215|S|100|6.44|0|100
A|KULR|20250717|14:32:55.225215|S|100|6.44|0|100
A|KULR|20250717|14:32:55.225215|S|100|6.44|0|100
A|KULR|20250717|14:33:56.125580|S|100|6.435|0|100
A|KULR|20250717|14:33:56.125581|S|100|6.44|0|100
A|KULR|20250717|14:33:59.852742|S|6|6.43|0|6
A|KULR|20250717|14:34:07.031617|S|100|6.43|0|100
A|KULR|20250717|14:34:07.031617|S|100|6.43|0|100
A|KULR|20250717|14:34:07.372219|S|100|6.44|0|100
A|KULR|20250717|14:34:07.372220|S|100|6.44|0|100
A|KULR|20250717|14:35:26.596068|S|25|6.43|0|25
A|KULR|20250717|14:35:26.596605|S|25|6.43|0|25
A|KULR|20250717|14:35:26.597593|S|25|6.43|0|25
A|KULR|20250717|14:35:26.597838|S|25|6.43|0|25
A|KULR|20250717|14:35:26.597983|S|25|6.43|0|25
A|KULR|20250717|14:35:26.598377|S|25|6.43|0|25
A|KULR|20250717|14:35:26.598377|S|25|6.43|0|25
A|KULR|20250717|14:35:26.598831|S|25|6.43|0|25
A|KULR|20250717|14:35:26.598842|S|25|6.43|0|25
A|KULR|20250717|14:35:26.599751|S|10|6.43|0|10
A|KULR|20250717|14:35:34.971273|S|10|6.43|0|10
A|KULR|20250717|14:35:49.052585|S|10|6.43|0|10
A|KULR|20250717|14:36:00.552546|S|10|6.43|0|10
A|KULR|20250717|14:36:00.552561|S|10|6.43|0|10
A|KULR|20250717|14:36:00.553019|S|10|6.43|0|10
A|KULR|20250717|14:36:00.553031|S|10|6.43|0|10
A|KULR|20250717|14:36:00.553509|S|10|6.43|0|10
A|KULR|20250717|14:36:00.553519|S|10|6.43|0|10
A|KULR|20250717|14:36:09.348097|S|5|6.43|0|5
A|KULR|20250717|14:37:35.033087|S|5|6.43|0|5
A|KULR|20250717|14:37:35.033623|S|5|6.43|0|5
A|KULR|20250717|14:37:39.334447|S|5|6.43|0|5
A|KULR|20250717|14:38:01.923076|S|20|6.43|0|20
A|KULR|20250717|14:40:11.162191|S|20|6.44|0|20
A|KULR|20250717|14:40:11.162191|S|80|6.44|0|80
A|KULR|20250717|14:42:01.625914|S|100|6.44|0|100
A|KULR|20250717|14:42:11.038984|S|11|6.44|0|11
A|KULR|20250717|14:43:47.350101|S|100|6.44|0|100
A|KULR|20250717|14:45:03.769423|S|56|6.42|0|56
A|KULR|20250717|14:45:03.769448|S|44|6.42|0|44
A|KULR|20250717|14:45:03.769449|S|8|6.42|0|8
A|KULR|20250717|14:45:30.256591|S|5|6.42|0|5
A|KULR|20250717|14:47:08.884744|S|12|6.41|0|12
A|KULR|20250717|14:47:09.287070|S|54|6.4|0|54
A|KULR|20250717|14:48:28.081244|S|43|6.4|0|43
A|KULR|20250717|14:49:23.758523|S|11|6.42|0|11
A|KULR|20250717|14:49:23.758523|S|100|6.41|0|100
A|KULR|20250717|14:49:23.758523|S|100|6.41|0|100
A|KULR|20250717|14:49:23.758524|S|200|6.42|0|200
A|KULR|20250717|14:50:31.547637|S|100|6.43|0|100
A|KULR|20250717|14:50:31.547637|S|100|6.43|0|100
A|KULR|20250717|14:50:59.139682|S|5|6.42|0|5
A|KULR|20250717|14:50:59.575018|S|40|6.42|0|40
A|KULR|20250717|14:50:59.575491|S|60|6.42|0|60
A|KULR|20250717|14:50:59.575492|S|40|6.41|0|40
A|KULR|20250717|14:52:06.257995|S|1|6.425|0|1
A|KULR|20250717|14:52:22.751089|S|2|6.4|0|2
A|KULR|20250717|14:53:44.280405|S|63|6.41|0|63
A|KULR|20250717|14:53:50.061437|S|51|6.4|0|51
A|KULR|20250717|14:53:50.061437|S|100|6.4|0|100
A|KULR|20250717|14:54:16.903077|S|100|6.41|0|100
A|KULR|20250717|14:55:31.331165|S|100|6.43|0|100
A|KULR|20250717|14:57:32.850106|S|12|6.44|0|12
A|KULR|20250717|14:57:32.850106|S|200|6.44|0|200
A|KULR|20250717|14:57:35.418230|S|18|6.44|0|18
A|KULR|20250717|14:57:36.698016|S|90|6.44|0|90
A|KULR|20250717|14:57:53.107580|S|92|6.44|0|92
A|KULR|20250717|14:57:57.200145|S|200|6.44|0|200
A|KULR|20250717|14:58:05.613263|S|100|6.44|0|100
A|KULR|20250717|14:58:05.613263|S|100|6.44|0|100
A|KULR|20250717|14:58:15.243925|S|100|6.44|0|100
A|KULR|20250717|14:59:06.251557|S|100|6.44|0|100
A|KULR|20250717|15:00:37.636869|S|200|6.45|0|200
A|KULR|20250717|15:00:37.639550|S|600|6.44|0|600
A|KULR|20250717|15:05:02.875243|S|13|6.44|0|13
A|KULR|20250717|15:06:46.156417|S|100|6.44|0|100
A|KULR|20250717|15:07:17.218936|S|12|6.45|0|12
A|KULR|20250717|15:07:17.323380|S|100|6.45|0|100
A|KULR|20250717|15:08:15.978953|S|78|6.44|0|78
A|KULR|20250717|15:10:16.921708|S|7|6.4|0|7
A|KULR|20250717|15:10:16.921708|S|10|6.4|0|10
A|KULR|20250717|15:10:16.921708|S|7|6.4|0|7
A|KULR|20250717|15:13:35.893184|S|200|6.4|0|200
A|KULR|20250717|15:14:06.495974|S|1|6.415|0|1
A|KULR|20250717|15:14:07.137516|S|23|6.415|0|23
A|KULR|20250717|15:14:24.652732|S|31|6.4|0|31
A|KULR|20250717|15:14:24.652733|S|69|6.4|0|69
A|KULR|20250717|15:14:24.652733|S|100|6.4|0|100
A|KULR|20250717|15:14:24.652734|S|100|6.4|0|100
A|KULR|20250717|15:14:53.756104|S|12|6.39|0|12
A|KULR|20250717|15:14:53.756104|S|100|6.39|0|100
A|KULR|20250717|15:14:53.756104|S|12|6.39|0|12
A|KULR|20250717|15:14:53.756104|S|100|6.39|0|100
A|KULR|20250717|15:19:24.486152|S|10|6.39|0|10
A|KULR|20250717|15:20:01.395387|S|63|6.39|0|63
A|KULR|20250717|15:20:01.395459|S|63|6.39|0|63
A|KULR|20250717|15:20:10.452610|S|100|6.39|0|100
A|KULR|20250717|15:20:33.073465|S|10|6.38|0|10
A|KULR|20250717|15:20:33.073465|S|100|6.38|0|100
A|KULR|20250717|15:20:33.073465|S|100|6.38|0|100
A|KULR|20250717|15:20:33.073466|S|100|6.38|0|100
A|KULR|20250717|15:20:33.091230|S|4|6.37|0|4
A|KULR|20250717|15:20:33.091253|S|96|6.37|0|96
A|KULR|20250717|15:20:33.091254|S|7|6.37|0|7
A|KULR|20250717|15:20:33.091254|S|10|6.37|0|10
A|KULR|20250717|15:20:33.105440|S|100|6.36|0|100
A|KULR|20250717|15:23:07.431412|S|63|6.38|0|63
A|KULR|20250717|15:24:04.490125|S|100|6.37|0|100
A|KULR|20250717|15:24:04.490446|S|7|6.36|0|7
A|KULR|20250717|15:24:04.490446|S|12|6.36|0|12
A|KULR|20250717|15:24:27.246254|S|7|6.35|0|7
A|KULR|20250717|15:24:27.246254|S|10|6.35|0|10
A|KULR|20250717|15:24:27.246254|S|47|6.35|0|47
A|KULR|20250717|15:24:27.246263|S|5|6.35|0|5
A|KULR|20250717|15:24:51.558591|S|100|6.35|0|100
A|KULR|20250717|15:24:51.558592|S|200|6.35|0|200
A|KULR|20250717|15:28:21.611466|S|100|6.35|0|100
A|KULR|20250717|15:28:24.561844|S|100|6.35|0|100
A|KULR|20250717|15:34:04.601019|S|700|6.34|0|700
A|KULR|20250717|15:34:04.610047|S|15|6.34|0|15
A|KULR|20250717|15:34:04.610198|S|1|6.34|0|1
A|KULR|20250717|15:34:20.550816|S|300|6.34|0|300
A|KULR|20250717|15:34:20.551021|S|22|6.34|0|22
A|KULR|20250717|15:34:20.551156|S|18|6.34|0|18
A|KULR|20250717|15:35:27.078014|S|100|6.36|0|100
A|KULR|20250717|15:35:28.837455|S|100|6.36|0|100
A|KULR|20250717|15:35:31.410194|S|100|6.36|0|100
A|KULR|20250717|15:35:32.971310|S|100|6.36|0|100
A|KULR|20250717|15:35:49.193790|S|100|6.36|0|100
A|KULR|20250717|15:35:49.193852|S|180|6.36|0|180
A|KULR|20250717|15:35:49.193904|S|45|6.36|0|45
A|KULR|20250717|15:36:04.235966|S|366|6.36|0|366
A|KULR|20250717|15:36:04.236045|S|4|6.36|0|4
A|KULR|20250717|15:36:04.236385|S|105|6.36|0|105
A|KULR|20250717|15:36:04.779354|S|200|6.36|0|200
A|KULR|20250717|15:36:05.400077|S|100|6.36|0|100
A|KULR|20250717|15:36:07.638037|S|100|6.36|0|100
A|KULR|20250717|15:36:07.904327|S|100|6.36|0|100
A|KULR|20250717|15:36:09.684374|S|100|6.36|0|100
A|KULR|20250717|15:36:21.440998|S|800|6.36|0|800
A|KULR|20250717|15:36:22.375467|S|100|6.37|0|100
A|KULR|20250717|15:36:41.023632|S|60|6.36|0|60
A|KULR|20250717|15:36:41.023632|S|10|6.36|0|10
A|KULR|20250717|15:36:41.023632|S|50|6.36|0|50
A|KULR|20250717|15:36:41.023633|S|80|6.36|0|80
A|KULR|20250717|15:39:41.187992|S|18|6.34|0|18
A|KULR|20250717|15:39:41.187992|S|100|6.34|0|100
A|KULR|20250717|15:39:41.187992|S|29|6.34|0|29
A|KULR|20250717|15:40:10.026032|S|63|6.34|0|63
A|KULR|20250717|15:40:18.111492|S|300|6.34|0|300
A|KULR|20250717|15:40:34.100393|S|7|6.35|0|7
A|KULR|20250717|15:40:37.542069|S|100|6.35|0|100
A|KULR|20250717|15:40:37.542069|S|100|6.35|0|100
A|KULR|20250717|15:44:03.076549|S|50|6.34|0|50
A|KULR|20250717|15:44:03.076549|S|4|6.34|0|4
A|KULR|20250717|15:45:27.142272|S|87|6.34|0|87
A|KULR|20250717|15:45:27.142272|S|113|6.34|0|113
A|KULR|20250717|15:45:27.142272|S|100|6.34|0|100
A|KULR|20250717|15:46:43.066273|S|13|6.34|0|13
A|KULR|20250717|15:46:49.091551|S|600|6.34|0|600
A|KULR|20250717|15:46:49.641390|S|2|6.34|0|2
A|KULR|20250717|15:46:56.226200|S|100|6.34|0|100
A|KULR|20250717|15:46:56.293303|S|300|6.34|0|300
A|KULR|20250717|15:46:59.142526|S|100|6.35|0|100
A|KULR|20250717|15:46:59.142527|S|187|6.35|0|187
A|KULR|20250717|15:46:59.142527|S|13|6.35|0|13
A|KULR|20250717|15:46:59.142799|S|1|6.35|0|1
A|KULR|20250717|15:46:59.184931|S|1|6.35|0|1
A|KULR|20250717|15:47:00.624068|S|1|6.35|0|1
A|KULR|20250717|15:47:45.975019|S|10|6.35|0|10
A|KULR|20250717|15:48:10.967882|S|7|6.36|0|7
A|KULR|20250717|15:48:10.967882|S|7|6.36|0|7
A|KULR|20250717|15:48:10.967882|S|273|6.36|0|273
A|KULR|20250717|15:48:10.967915|S|455|6.36|0|455
A|KULR|20250717|15:48:10.967927|S|140|6.36|0|140
A|KULR|20250717|15:48:10.967986|S|32|6.36|0|32
A|KULR|20250717|15:48:18.175328|S|33|6.37|0|33
A|KULR|20250717|15:48:18.177525|S|8|6.37|0|8
A|KULR|20250717|15:48:24.175309|S|17|6.37|0|17
A|KULR|20250717|15:48:24.175309|S|200|6.37|0|200
A|KULR|20250717|15:48:40.328801|S|100|6.36|0|100
A|KULR|20250717|15:48:40.328801|S|17|6.36|0|17
A|KULR|20250717|15:49:26.085243|S|100|6.37|0|100
A|KULR|20250717|15:49:32.125287|S|40|6.37|0|40
A|KULR|20250717|15:49:44.125291|S|73|6.37|0|73
A|KULR|20250717|15:49:50.117469|S|100|6.37|0|100
A|KULR|20250717|15:49:59.032846|S|100|6.38|0|100
A|KULR|20250717|15:50:00.037931|S|100|6.38|0|100
A|KULR|20250717|15:50:26.553276|S|3|6.36|0|3
A|KULR|20250717|15:50:26.553276|S|3|6.36|0|3
A|KULR|20250717|15:50:26.553276|S|3|6.36|0|3
A|KULR|20250717|15:50:26.553276|S|1|6.36|0|1
A|KULR|20250717|15:50:26.553309|S|28|6.36|0|28
A|KULR|20250717|15:50:26.553309|S|38|6.36|0|38
A|KULR|20250717|15:51:22.305140|S|1|6.35|0|1
A|KULR|20250717|15:51:22.305140|S|50|6.35|0|50
A|KULR|20250717|15:51:22.316327|S|100|6.35|0|100
A|KULR|20250717|15:53:39.001905|S|42|6.36|0|42
A|KULR|20250717|15:53:39.002097|S|6|6.36|0|6
A|KULR|20250717|15:53:39.002097|S|15|6.36|0|15
A|KULR|20250717|15:54:26.645944|S|47|6.36|0|47
A|KULR|20250717|15:54:26.645944|S|92|6.36|0|92
A|KULR|20250717|15:54:26.646001|S|53|6.36|0|53
A|KULR|20250717|15:55:15.033212|S|100|6.36|0|100
A|KULR|20250717|15:55:15.033212|S|100|6.36|0|100
A|KULR|20250717|15:55:44.033524|S|100|6.36|0|100
A|KULR|20250717|15:55:44.034145|S|87|6.37|0|87
A|KULR|20250717|15:56:13.729525|S|2|6.37|0|2
A|KULR|20250717|15:56:13.774543|S|100|6.37|0|100
A|KULR|20250717|15:56:32.376704|S|100|6.37|0|100
A|KULR|20250717|15:56:32.376704|S|100|6.37|0|100
A|KULR|20250717|15:56:32.380396|S|100|6.37|0|100
A|KULR|20250717|15:56:57.997683|S|3|6.37|0|3
A|KULR|20250717|15:57:01.832912|S|97|6.37|0|97
A|KULR|20250717|15:57:01.832912|S|100|6.37|0|100
A|KULR|20250717|15:57:52.300632|E|4900|6.37|0|4900
A|KULR|20250717|15:57:52.300632|S|100|6.37|0|100
A|KULR|20250717|15:57:52.300632|S|200|6.365|0|200
A|KULR|20250717|15:57:54.189709|S|100|6.37|0|100
A|KULR|20250717|15:58:32.063066|S|15|6.37|0|15
A|KULR|20250717|15:58:32.063067|S|7|6.37|0|7
A|KULR|20250717|15:58:32.167196|S|100|6.375|0|100
A|KULR|20250717|15:58:32.379008|S|100|6.37|0|100
A|KULR|20250717|15:58:33.905897|S|100|6.37|0|100
A|KULR|20250717|15:58:38.488305|S|1|6.37|0|1
A|KULR|20250717|15:58:44.067988|S|15|6.37|0|15
A|KULR|20250717|15:58:44.071860|S|85|6.37|0|85
A|KULR|20250717|15:58:47.941996|S|100|6.37|0|100
A|KULR|20250717|15:58:56.901087|S|78|6.37|0|78
A|KULR|20250717|15:58:57.750602|S|22|6.37|0|22
A|KULR|20250717|15:58:57.750603|S|100|6.37|0|100
A|KULR|20250717|15:59:03.374303|S|100|6.4|0|100
A|KULR|20250717|15:59:13.904607|S|5|6.4|0|5
A|KULR|20250717|15:59:13.904798|S|95|6.4|0|95
A|KULR|20250717|15:59:13.904798|S|100|6.4|0|100
A|KULR|20250717|15:59:13.904798|S|43|6.4|0|43
A|KULR|20250717|15:59:13.904798|S|73|6.4|0|73
A|KULR|20250717|15:59:13.904799|S|300|6.4|0|300
A|KULR|20250717|15:59:13.904801|S|200|6.4|0|200
A|KULR|20250717|15:59:18.744100|S|20|6.39|0|20
A|KULR|20250717|15:59:35.575217|S|100|6.4|0|100
A|KULR|20250717|15:59:35.575217|S|100|6.39|0|100
A|KULR|20250717|15:59:35.575217|S|180|6.39|0|180
A|KULR|20250717|15:59:35.575218|S|100|6.4|0|100
A|KULR|20250717|15:59:35.575219|S|56|6.4|0|56
A|KULR|20250717|15:59:43.039441|S|500|6.39|0|500
A|KULR|20250717|15:59:43.039441|S|100|6.39|0|100
A|KULR|20250717|15:59:43.051271|S|122|6.39|0|122
A|KULR|20250717|15:59:43.821789|S|3|6.39|0|3
A|KULR|20250717|15:59:44.273605|S|100|6.39|0|100
A|KULR|20250717|15:59:44.599117|S|4|6.39|0|4
A|KULR|20250717|15:59:45.414554|S|3|6.39|0|3
A|KULR|20250717|15:59:49.113154|S|15|6.39|0|15
A|KULR|20250717|15:59:50.001873|S|3|6.39|0|3
A|KULR|20250717|15:59:50.210538|S|141|6.39|0|141
A|KULR|20250717|15:59:50.655832|S|3|6.39|0|3
A|KULR|20250717|15:59:51.039369|S|100|6.395|0|100
A|KULR|20250717|15:59:51.312624|S|3|6.39|0|3
A|KULR|20250717|15:59:52.039362|S|300|6.395|0|300
A|KULR|20250717|15:59:52.044620|S|3|6.39|0|3
A|KULR|20250717|15:59:52.557733|S|59|6.39|0|59
A|KULR|20250717|15:59:52.753056|S|3|6.39|0|3
A|KULR|20250717|15:59:53.039590|S|100|6.395|0|100
A|KULR|20250717|15:59:53.530571|S|3|6.39|0|3
A|KULR|20250717|15:59:54.039529|S|200|6.395|0|200
A|KULR|20250717|15:59:54.308422|S|2|6.395|0|2
A|KULR|20250717|15:59:54.395657|S|25|6.395|0|25
A|KULR|20250717|15:59:54.591054|S|62|6.4|0|62
A|KULR|20250717|15:59:54.591054|S|100|6.4|0|100
A|KULR|20250717|15:59:54.591055|S|54|6.4|0|54
A|KULR|20250717|15:59:54.591055|S|400|6.4|0|400
A|KULR|20250717|15:59:54.591056|S|36|6.4|0|36
A|KULR|20250717|15:59:54.898126|S|72|6.41|0|72
A|KULR|20250717|15:59:55.040097|S|28|6.41|0|28
A|KULR|20250717|15:59:55.040097|S|372|6.41|0|372
A|KULR|20250717|15:59:55.198599|S|72|6.405|0|72
A|KULR|20250717|15:59:55.499098|S|72|6.41|0|72
A|KULR|20250717|15:59:55.799576|S|72|6.41|0|72
A|KULR|20250717|15:59:56.039767|S|400|6.41|0|400
A|KULR|20250717|15:59:56.108010|S|78|6.41|0|78
A|KULR|20250717|15:59:56.113691|S|1106|6.41|0|1106
A|KULR|20250717|15:59:56.113691|S|17710|6.41|0|17710
A|KULR|20250717|15:59:56.113691|S|100|6.41|0|100
A|KULR|20250717|15:59:56.113692|S|400|6.41|0|400
A|KULR|20250717|15:59:56.113692|S|1287|6.41|0|1287
A|KULR|20250717|15:59:56.424293|S|34|6.42|0|34
A|KULR|20250717|15:59:56.624753|S|48|6.42|0|48
A|KULR|20250717|15:59:56.825218|S|30|6.42|0|30
A|KULR|20250717|15:59:56.825218|S|18|6.42|0|18
A|KULR|20250717|15:59:57.025796|S|54|6.42|0|54
A|KULR|20250717|15:59:57.126494|S|24|6.42|0|24
A|KULR|20250717|15:59:57.227873|S|24|6.42|0|24
A|KULR|20250717|15:59:57.274665|S|18|6.42|0|18
A|KULR|20250717|15:59:57.296335|S|100|6.42|0|100
A|KULR|20250717|15:59:57.328368|S|24|6.42|0|24
A|KULR|20250717|15:59:57.439001|S|30|6.42|0|30
A|KULR|20250717|15:59:57.539799|S|24|6.42|0|24
A|KULR|20250717|15:59:57.540966|S|39|6.42|0|39
A|KULR|20250717|15:59:57.592733|S|12|6.41|0|12
A|KULR|20250717|15:59:57.593213|S|6|6.41|0|6
A|KULR|20250717|15:59:57.693734|S|24|6.41|0|24
A|KULR|20250717|15:59:57.794252|S|24|6.41|0|24
A|KULR|20250717|15:59:57.894715|S|24|6.41|0|24
A|KULR|20250717|15:59:57.995200|S|28|6.41|0|28
A|KULR|20250717|15:59:57.995655|S|1|6.41|0|1
A|KULR|20250717|15:59:58.041164|S|600|6.41|0|600
A|KULR|20250717|15:59:58.103001|S|1|6.41|0|1
A|KULR|20250717|15:59:59.993969|S|100|6.4|0|100
A|KULR|20250717|15:59:59.993969|S|100|6.4|0|100
A|KULR|20250717|15:59:59.994996|S|4500|6.4|0|4500
A|KULR|20250717|16:00:00.087133|S|108367|6.44|74264|73607
A|KURA|20250717|09:44:22.651558|S|5|6.38|0|5
A|KURA|20250717|10:08:35.760688|S|100|6.47|0|100
A|KURA|20250717|11:16:35.850200|S|7|6.61|0|7
A|KURA|20250717|12:26:33.645877|S|1|6.545|0|1
A|KURA|20250717|13:51:45.764851|S|8|6.645|0|8
A|KURA|20250717|13:59:58.371337|S|7|6.635|0|7
A|KURA|20250717|14:08:40.209730|S|100|6.61|0|100
A|KVUE|20250717|09:32:53.020375|S|100|21.94|0|100
A|KVUE|20250717|09:34:58.299476|S|1|21.97|0|1
A|KVUE|20250717|09:38:15.210142|S|26|21.935|0|26
A|KVUE|20250717|09:39:53.546445|S|200|21.915|0|200
A|KVUE|20250717|09:46:05.585354|S|100|21.835|0|100
A|KVUE|20250717|09:51:54.766291|S|100|21.84|0|100
A|KVUE|20250717|10:05:56.812068|S|400|21.825|0|400
A|KVUE|20250717|10:20:06.676814|S|200|21.835|0|200
A|KVUE|20250717|10:20:19.943382|S|100|21.84|0|100
A|KVUE|20250717|10:24:55.936989|S|100|21.8|0|100
A|KVUE|20250717|10:26:09.847936|S|158|21.805|0|158
A|KVUE|20250717|10:26:10.750812|S|100|21.8|0|100
A|KVUE|20250717|10:41:19.904245|S|300|21.835|0|300
A|KVUE|20250717|10:46:47.936800|S|100|21.86|0|100
A|KVUE|20250717|11:12:47.706098|S|100|21.805|0|100
A|KVUE|20250717|11:32:46.172532|S|100|21.815|0|100
A|KVUE|20250717|11:32:46.172552|S|100|21.815|0|100
A|KVUE|20250717|11:32:46.172604|S|100|21.815|0|100
A|KVUE|20250717|11:35:17.803251|S|100|21.81|0|100
A|KVUE|20250717|11:35:40.904690|S|100|21.78|0|100
A|KVUE|20250717|11:37:45.150052|S|100|21.73|0|100
A|KVUE|20250717|11:38:15.807442|S|100|21.74|0|100
A|KVUE|20250717|11:39:12.346231|S|100|21.76|0|100
A|KVUE|20250717|11:41:03.519120|S|100|21.78|0|100
A|KVUE|20250717|11:46:56.778934|S|100|21.78|0|100
A|KVUE|20250717|11:48:13.590526|S|100|21.77|0|100
A|KVUE|20250717|11:50:43.535726|S|100|21.76|0|100
A|KVUE|20250717|11:52:43.229420|S|100|21.78|0|100
A|KVUE|20250717|11:52:54.627698|S|90|21.79|0|90
A|KVUE|20250717|11:55:43.837251|S|100|21.81|0|100
A|KVUE|20250717|12:00:35.609783|S|100|21.83|0|100
A|KVUE|20250717|12:01:19.442933|S|100|21.82|0|100
A|KVUE|20250717|12:02:34.948089|S|100|21.82|0|100
A|KVUE|20250717|12:03:33.697832|S|100|21.82|0|100
A|KVUE|20250717|12:05:45.984151|S|100|21.81|0|100
A|KVUE|20250717|12:05:45.984151|S|100|21.81|0|100
A|KVUE|20250717|12:07:35.064138|S|100|21.81|0|100
A|KVUE|20250717|12:07:48.710895|S|100|21.82|0|100
A|KVUE|20250717|12:09:04.662975|S|62|21.81|0|62
A|KVUE|20250717|12:09:18.643250|S|100|21.81|0|100
A|KVUE|20250717|12:16:03.415894|S|100|21.815|0|100
A|KVUE|20250717|12:16:26.335055|S|100|21.815|0|100
A|KVUE|20250717|12:16:43.543187|S|100|21.815|0|100
A|KVUE|20250717|12:16:45.642997|S|100|21.815|0|100
A|KVUE|20250717|12:16:46.537428|S|100|21.815|0|100
A|KVUE|20250717|12:16:47.540394|S|100|21.815|0|100
A|KVUE|20250717|12:16:48.156956|S|100|21.81|0|100
A|KVUE|20250717|12:17:09.412666|S|100|21.805|0|100
A|KVUE|20250717|12:17:09.418626|S|100|21.805|0|100
A|KVUE|20250717|12:17:10.411816|S|100|21.805|0|100
A|KVUE|20250717|12:17:10.416105|S|100|21.805|0|100
A|KVUE|20250717|12:17:10.466615|S|100|21.805|0|100
A|KVUE|20250717|12:17:10.645661|S|100|21.805|0|100
A|KVUE|20250717|12:20:57.624749|S|100|21.78|0|100
A|KVUE|20250717|12:23:58.034359|S|100|21.79|0|100
A|KVUE|20250717|12:24:32.513629|S|100|21.79|0|100
A|KVUE|20250717|12:25:09.004019|S|100|21.79|0|100
A|KVUE|20250717|12:25:54.452188|S|100|21.78|0|100
A|KVUE|20250717|12:26:35.097604|S|43|21.78|0|43
A|KVUE|20250717|12:31:54.692143|S|100|21.79|0|100
A|KVUE|20250717|12:35:32.560291|S|100|21.81|0|100
A|KVUE|20250717|12:39:29.815602|S|100|21.8|0|100
A|KVUE|20250717|12:39:54.501814|S|100|21.78|0|100
A|KVUE|20250717|12:45:05.002202|S|79|21.79|0|79
A|KVUE|20250717|12:46:01.785239|S|22|21.765|0|22
A|KVUE|20250717|12:46:01.787174|S|5|21.765|0|5
A|KVUE|20250717|12:46:01.793519|S|2|21.765|0|2
A|KVUE|20250717|12:48:56.646707|S|100|21.73|0|100
A|KVUE|20250717|12:50:13.839181|S|100|21.71|0|100
A|KVUE|20250717|12:57:33.104159|S|100|21.7|0|100
A|KVUE|20250717|12:59:06.371351|S|100|21.72|0|100
A|KVUE|20250717|13:00:16.891503|S|100|21.73|0|100
A|KVUE|20250717|13:03:42.836524|S|100|21.73|0|100
A|KVUE|20250717|13:03:42.958783|S|100|21.72|0|100
A|KVUE|20250717|13:04:33.287826|S|100|21.69|0|100
A|KVUE|20250717|13:04:48.273102|S|100|21.68|0|100
A|KVUE|20250717|13:07:16.845393|S|93|21.65|0|93
A|KVUE|20250717|13:07:16.845402|S|5|21.65|0|5
A|KVUE|20250717|13:08:30.562039|S|100|21.65|0|100
A|KVUE|20250717|13:12:40.794063|S|100|21.67|0|100
A|KVUE|20250717|13:15:41.200555|S|100|21.68|0|100
A|KVUE|20250717|13:16:04.235759|S|100|21.69|0|100
A|KVUE|20250717|13:19:20.303502|S|100|21.68|0|100
A|KVUE|20250717|13:27:25.100861|S|100|21.68|0|100
A|KVUE|20250717|13:27:54.444856|S|100|21.67|0|100
A|KVUE|20250717|13:48:20.024148|S|100|21.67|0|100
A|KVUE|20250717|14:06:15.690149|S|100|21.63|0|100
A|KVUE|20250717|14:12:01.068839|S|100|21.64|0|100
A|KVUE|20250717|14:21:59.106569|S|100|21.68|0|100
A|KVUE|20250717|14:23:07.145159|S|100|21.715|0|100
A|KVUE|20250717|14:26:28.447823|S|400|21.725|0|400
A|KVUE|20250717|14:29:56.497886|S|20|21.74|0|20
A|KVUE|20250717|14:44:23.514338|S|100|21.72|0|100
A|KVUE|20250717|14:47:04.077608|S|100|21.73|0|100
A|KVUE|20250717|15:17:46.232082|S|100|21.79|0|100
A|KVUE|20250717|15:23:12.290219|S|400|21.745|0|400
A|KVUE|20250717|15:23:12.290267|S|100|21.745|0|100
A|KVUE|20250717|15:31:12.948668|S|100|21.775|0|100
A|KVUE|20250717|15:31:35.610433|S|500|21.785|0|500
A|KVUE|20250717|15:32:13.390754|S|500|21.795|0|500
A|KVUE|20250717|15:34:02.063508|S|100|21.815|0|100
A|KVUE|20250717|15:34:02.067150|S|200|21.815|0|200
A|KVUE|20250717|15:34:03.653318|S|100|21.815|0|100
A|KVUE|20250717|15:34:31.885312|S|400|21.825|0|400
A|KVUE|20250717|15:43:31.348693|S|400|21.845|0|400
A|KVUE|20250717|15:45:50.533825|S|100|21.84|0|100
A|KVUE|20250717|15:48:17.960172|S|100|21.84|0|100
A|KVUE|20250717|15:51:01.741373|S|100|21.835|0|100
A|KVUE|20250717|15:51:01.864882|S|100|21.84|0|100
A|KVUE|20250717|15:51:28.335695|S|1|21.85|0|1
A|KVUE|20250717|15:52:29.818543|S|100|21.82|0|100
A|KVUE|20250717|15:53:12.817761|S|100|21.835|0|100
A|KVUE|20250717|15:56:50.736089|S|100|21.87|0|100
A|KVUE|20250717|15:58:18.254932|S|100|21.89|0|100
A|KVUE|20250717|15:58:24.740273|S|1|21.89|0|1
A|KVUE|20250717|15:58:39.417512|S|100|21.895|0|100
A|KVYO|20250717|09:33:57.519159|S|120|32.07|0|120
A|KVYO|20250717|09:33:57.519159|S|120|32.08|0|120
A|KVYO|20250717|09:33:57.519159|S|22|32.1|0|22
A|KVYO|20250717|15:59:47.609269|S|65|32.1|0|65
A|KW|20250717|09:49:24.672825|S|1|7.44|0|1
A|KW|20250717|11:37:47.043502|S|100|7.44|0|100
A|KW|20250717|13:08:26.394631|S|5|7.39|0|5
A|KW|20250717|13:08:26.394653|S|95|7.39|0|95
A|KW|20250717|13:20:01.341829|S|100|7.38|0|100
A|KW|20250717|13:39:59.529660|S|100|7.4|0|100
A|KW|20250717|13:39:59.529660|S|100|7.4|0|100
A|KW|20250717|14:01:11.097216|S|100|7.42|0|100
A|KW|20250717|14:57:35.918835|S|100|7.46|0|100
A|KW|20250717|15:06:38.180706|S|100|7.46|0|100
A|KW|20250717|15:09:01.018613|S|78|7.465|0|78
A|KWEB|20250717|09:31:10.409451|S|900|35.33|0|900
A|KWEB|20250717|10:05:31.618542|S|100|35.385|0|100
A|KWEB|20250717|10:05:31.618542|S|200|35.385|0|200
A|KWEB|20250717|10:07:40.870300|S|100|35.415|0|100
A|KWEB|20250717|10:11:52.719160|S|100|35.365|0|100
A|KWEB|20250717|10:42:38.355786|S|100|35.545|0|100
A|KWEB|20250717|10:42:38.355786|S|200|35.545|0|200
A|KWEB|20250717|11:00:19.504951|S|400|35.655|0|400
A|KWEB|20250717|11:17:14.979330|S|910|35.645|0|910
A|KWEB|20250717|11:17:14.979330|S|300|35.645|0|300
A|KWEB|20250717|11:23:05.277600|S|400|35.575|0|400
A|KWEB|20250717|11:27:34.408692|S|500|35.61|0|500
A|KWEB|20250717|11:27:58.570008|S|100|35.645|0|100
A|KWEB|20250717|11:28:27.293804|S|200|35.645|0|200
A|KWEB|20250717|11:28:27.293805|S|400|35.645|0|400
A|KWEB|20250717|11:29:04.846593|S|100|35.655|0|100
A|KWEB|20250717|11:29:04.854254|S|100|35.66|0|100
A|KWEB|20250717|11:30:54.286500|S|100|35.655|0|100
A|KWEB|20250717|11:31:04.988901|S|200|35.655|0|200
A|KWEB|20250717|11:38:48.748530|S|100|35.665|0|100
A|KWEB|20250717|11:40:08.623504|S|100|35.665|0|100
A|KWEB|20250717|11:41:56.471720|S|100|35.675|0|100
A|KWEB|20250717|11:42:09.555409|S|200|35.675|0|200
A|KWEB|20250717|11:42:09.555410|S|500|35.675|0|500
A|KWEB|20250717|11:42:09.555410|S|930|35.675|0|930
A|KWEB|20250717|11:42:09.560979|S|500|35.68|0|500
A|KWEB|20250717|11:42:09.569045|S|477|35.69|0|477
A|KWEB|20250717|11:42:17.270071|S|100|35.685|0|100
A|KWEB|20250717|11:42:40.270415|S|100|35.685|0|100
A|KWEB|20250717|11:42:47.749186|S|100|35.685|0|100
A|KWEB|20250717|11:42:48.293498|S|100|35.685|0|100
A|KWEB|20250717|11:42:48.824359|S|100|35.685|0|100
A|KWEB|20250717|11:42:50.484343|S|100|35.685|0|100
A|KWEB|20250717|11:42:51.038126|S|100|35.685|0|100
A|KWEB|20250717|11:42:51.444039|S|100|35.685|0|100
A|KWEB|20250717|11:44:39.370870|S|100|35.69|0|100
A|KWEB|20250717|11:44:39.371312|S|100|35.695|0|100
A|KWEB|20250717|11:45:36.471354|S|100|35.715|0|100
A|KWEB|20250717|11:45:36.787252|S|100|35.715|0|100
A|KWEB|20250717|11:45:37.101956|S|100|35.715|0|100
A|KWEB|20250717|11:48:19.936258|S|100|35.685|0|100
A|KWEB|20250717|11:52:35.119767|S|100|35.74|0|100
A|KWEB|20250717|11:52:35.120201|S|100|35.745|0|100
A|KWEB|20250717|11:54:14.315474|S|100|35.73|0|100
A|KWEB|20250717|12:03:24.308710|S|100|35.735|0|100
A|KWEB|20250717|12:03:29.520665|S|100|35.735|0|100
A|KWEB|20250717|12:06:54.786582|S|100|35.675|0|100
A|KWEB|20250717|12:06:58.902945|S|100|35.675|0|100
A|KWEB|20250717|12:07:03.013274|S|100|35.675|0|100
A|KWEB|20250717|12:07:07.123658|S|100|35.675|0|100
A|KWEB|20250717|12:07:09.329115|S|100|35.675|0|100
A|KWEB|20250717|12:07:16.338673|S|100|35.685|0|100
A|KWEB|20250717|12:10:50.732567|S|100|35.695|0|100
A|KWEB|20250717|12:12:30.899392|S|100|35.685|0|100
A|KWEB|20250717|12:13:06.836259|S|100|35.685|0|100
A|KWEB|20250717|12:13:08.170131|S|100|35.685|0|100
A|KWEB|20250717|12:13:29.614311|S|100|35.68|0|100
A|KWEB|20250717|12:18:22.044657|S|100|35.685|0|100
A|KWEB|20250717|12:20:38.034803|S|100|35.675|0|100
A|KWEB|20250717|12:21:47.952232|S|100|35.685|0|100
A|KWEB|20250717|12:22:09.696383|S|100|35.685|0|100
A|KWEB|20250717|12:23:58.369463|S|100|35.69|0|100
A|KWEB|20250717|12:46:44.490851|S|200|35.715|0|200
A|KWEB|20250717|12:55:12.726041|S|100|35.755|0|100
A|KWEB|20250717|12:55:12.726041|S|100|35.755|0|100
A|KWEB|20250717|12:55:12.726041|S|300|35.75|0|300
A|KWEB|20250717|12:55:12.747732|S|500|35.75|0|500
A|KWEB|20250717|12:55:12.753156|S|500|35.75|0|500
A|KWEB|20250717|13:09:40.612016|S|400|35.79|0|400
A|KWEB|20250717|13:26:01.296724|S|490|35.74|0|490
A|KWEB|20250717|13:37:01.471356|S|100|35.725|0|100
A|KWEB|20250717|13:38:08.492017|S|500|35.73|0|500
A|KWEB|20250717|13:41:25.248961|S|100|35.73|0|100
A|KWEB|20250717|13:41:25.250008|S|100|35.735|0|100
A|KWEB|20250717|13:55:38.644506|S|400|35.73|0|400
A|KWEB|20250717|13:55:38.644506|S|100|35.725|0|100
A|KWEB|20250717|14:15:18.306193|S|157|35.72|0|157
A|KWEB|20250717|14:15:18.375857|S|100|35.715|0|100
A|KWEB|20250717|14:19:02.989883|S|200|35.735|0|200
A|KWEB|20250717|14:19:02.989883|S|800|35.73|0|800
A|KWEB|20250717|14:21:46.496674|S|100|35.735|0|100
A|KWEB|20250717|14:21:52.926640|S|100|35.735|0|100
A|KWEB|20250717|14:21:55.344117|S|100|35.735|0|100
A|KWEB|20250717|14:22:03.376560|S|100|35.74|0|100
A|KWEB|20250717|14:22:03.376989|S|100|35.745|0|100
A|KWEB|20250717|14:24:07.579268|S|500|35.73|0|500
A|KWEB|20250717|14:25:59.671150|S|100|35.755|0|100
A|KWEB|20250717|14:27:37.478555|S|900|35.76|0|900
A|KWEB|20250717|14:34:18.777574|S|100|35.765|0|100
A|KWEB|20250717|14:34:38.610083|S|300|35.765|0|300
A|KWEB|20250717|14:34:38.610083|S|100|35.765|0|100
A|KWEB|20250717|14:34:38.610083|S|100|35.765|0|100
A|KWEB|20250717|15:04:28.652035|S|100|35.755|0|100
A|KWEB|20250717|15:04:28.652929|S|100|35.755|0|100
A|KWEB|20250717|15:05:02.590640|S|100|35.755|0|100
A|KWEB|20250717|15:06:04.183206|S|400|35.75|0|400
A|KWEB|20250717|15:07:30.244946|S|200|35.755|0|200
A|KWEB|20250717|15:07:37.013357|S|100|35.755|0|100
A|KWEB|20250717|15:08:14.173391|S|200|35.755|0|200
A|KWEB|20250717|15:08:56.579784|S|500|35.755|0|500
A|KWEB|20250717|15:14:32.924742|S|100|35.775|0|100
A|KWEB|20250717|15:14:46.618519|S|100|35.775|0|100
A|KWEB|20250717|15:17:59.039824|S|100|35.785|0|100
A|KWEB|20250717|15:18:20.543977|S|200|35.785|0|200
A|KWEB|20250717|15:18:20.543977|S|300|35.785|0|300
A|KWEB|20250717|15:18:20.544565|S|500|35.785|0|500
A|KWEB|20250717|15:18:23.375843|S|100|35.785|0|100
A|KWEB|20250717|15:22:38.053415|S|428|35.785|0|428
A|KWEB|20250717|15:22:38.053415|S|72|35.785|0|72
A|KWEB|20250717|15:23:08.126945|S|100|35.795|0|100
A|KWEB|20250717|15:26:56.966855|S|200|35.755|0|200
A|KWEB|20250717|15:27:49.101707|S|100|35.745|0|100
A|KWEB|20250717|15:28:50.572019|S|100|35.745|0|100
A|KWEB|20250717|15:28:52.376280|S|100|35.745|0|100
A|KWEB|20250717|15:28:54.180611|S|100|35.745|0|100
A|KWEB|20250717|15:28:59.593729|S|100|35.745|0|100
A|KWEB|20250717|15:29:01.043200|S|200|35.745|0|200
A|KWEB|20250717|15:29:01.043200|S|200|35.745|0|200
A|KWEB|20250717|15:29:01.347642|S|100|35.745|0|100
A|KWEB|20250717|15:29:01.398212|S|100|35.745|0|100
A|KWEB|20250717|15:29:02.650309|S|100|35.745|0|100
A|KWEB|20250717|15:29:35.496751|S|100|35.745|0|100
A|KWEB|20250717|15:29:51.464619|S|100|35.745|0|100
A|KWEB|20250717|15:30:07.274098|S|100|35.745|0|100
A|KWEB|20250717|15:30:24.977163|S|100|35.745|0|100
A|KWEB|20250717|15:30:51.941612|S|200|35.745|0|200
A|KWEB|20250717|15:31:08.762903|S|100|35.745|0|100
A|KWEB|20250717|15:31:23.787214|S|100|35.745|0|100
A|KWEB|20250717|15:31:38.478796|S|100|35.745|0|100
A|KWEB|20250717|15:32:16.555493|S|100|35.745|0|100
A|KWEB|20250717|15:32:27.195420|S|200|35.745|0|200
A|KWEB|20250717|15:32:55.105347|S|100|35.745|0|100
A|KWEB|20250717|15:32:55.756710|S|100|35.745|0|100
A|KWEB|20250717|15:32:56.407813|S|100|35.745|0|100
A|KWEB|20250717|15:32:57.109181|S|100|35.745|0|100
A|KWEB|20250717|15:32:59.373136|S|100|35.745|0|100
A|KWEB|20250717|15:37:25.129324|S|100|35.735|0|100
A|KWEB|20250717|15:38:02.983779|S|100|35.735|0|100
A|KWEB|20250717|15:38:02.983779|S|100|35.735|0|100
A|KWEB|20250717|15:38:02.983779|S|300|35.735|0|300
A|KWEB|20250717|15:39:26.111468|S|100|35.735|0|100
A|KWEB|20250717|15:39:32.187685|S|100|35.735|0|100
A|KWEB|20250717|15:39:38.985075|S|100|35.735|0|100
A|KWEB|20250717|15:40:19.620393|S|500|35.745|0|500
A|KWEB|20250717|15:41:05.453303|S|100|35.725|0|100
A|KWEB|20250717|15:41:55.775025|S|100|35.725|0|100
A|KWEB|20250717|15:42:08.527058|S|100|35.725|0|100
A|KWEB|20250717|15:42:40.294352|S|200|35.725|0|200
A|KWEB|20250717|15:42:40.294352|S|300|35.725|0|300
A|KWEB|20250717|15:43:05.743220|S|100|35.725|0|100
A|KWEB|20250717|15:43:20.780932|S|100|35.725|0|100
A|KWEB|20250717|15:43:35.817002|S|100|35.725|0|100
A|KWEB|20250717|15:43:50.823948|S|100|35.725|0|100
A|KWEB|20250717|15:44:05.548609|S|100|35.735|0|100
A|KWEB|20250717|15:44:36.163804|S|100|35.725|0|100
A|KWEB|20250717|15:44:48.338895|S|100|35.725|0|100
A|KWEB|20250717|15:44:48.338895|S|100|35.725|0|100
A|KWEB|20250717|15:44:48.338895|S|200|35.725|0|200
A|KWEB|20250717|15:44:51.200093|S|100|35.725|0|100
A|KWEB|20250717|15:44:59.103954|S|100|35.725|0|100
A|KWEB|20250717|15:45:41.979373|S|100|35.725|0|100
A|KWEB|20250717|15:45:41.979373|S|400|35.725|0|400
A|KWEB|20250717|15:45:46.735874|S|100|35.725|0|100
A|KWEB|20250717|15:45:51.247069|S|100|35.725|0|100
A|KWEB|20250717|15:45:56.459698|S|100|35.725|0|100
A|KWEB|20250717|15:46:01.672780|S|100|35.725|0|100
A|KWEB|20250717|15:46:35.786948|S|400|35.725|0|400
A|KWEB|20250717|15:46:35.786948|S|100|35.725|0|100
A|KWEB|20250717|15:46:38.964899|S|100|35.725|0|100
A|KWEB|20250717|15:47:12.146537|S|100|35.735|0|100
A|KWEB|20250717|15:47:26.678970|S|300|35.735|0|300
A|KWEB|20250717|15:48:12.866009|S|500|35.745|0|500
A|KWEB|20250717|15:51:07.314234|S|100|35.745|0|100
A|KWEB|20250717|15:51:41.286529|S|300|35.745|0|300
A|KWEB|20250717|15:51:41.286529|S|200|35.745|0|200
A|KWEB|20250717|15:52:16.892722|S|100|35.745|0|100
A|KWEB|20250717|15:52:41.076715|S|400|35.745|0|400
A|KWEB|20250717|15:52:41.076715|S|100|35.745|0|100
A|KWEB|20250717|15:53:18.770743|S|200|35.735|0|200
A|KWEB|20250717|15:53:18.770744|S|300|35.735|0|300
A|KWEB|20250717|15:53:18.771429|S|500|35.735|0|500
A|KWEB|20250717|15:54:10.260721|S|100|35.735|0|100
A|KWEB|20250717|15:54:16.035080|S|200|35.735|0|200
A|KWEB|20250717|15:54:26.320390|S|200|35.735|0|200
A|KWEB|20250717|15:54:26.320390|S|300|35.735|0|300
A|KWEB|20250717|15:54:26.321002|S|500|35.735|0|500
A|KWEB|20250717|15:54:26.321512|S|500|35.735|0|500
A|KWEB|20250717|15:54:59.204904|S|300|35.735|0|300
A|KWEB|20250717|15:54:59.204904|S|200|35.735|0|200
A|KWEB|20250717|15:55:32.564481|S|100|35.725|0|100
A|KWEB|20250717|15:55:32.564481|S|400|35.725|0|400
A|KWEB|20250717|15:56:08.634072|S|300|35.725|0|300
A|KWEB|20250717|15:56:08.634072|S|200|35.725|0|200
A|KWEB|20250717|15:56:08.634849|S|500|35.725|0|500
A|KWEB|20250717|15:56:09.741179|S|100|35.725|0|100
A|KWEB|20250717|15:56:13.656376|S|100|35.735|0|100
A|KWEB|20250717|15:56:23.690547|S|100|35.735|0|100
A|KWEB|20250717|15:56:23.703614|S|200|35.735|0|200
A|KWEB|20250717|15:56:34.689790|S|100|35.735|0|100
A|KWEB|20250717|15:56:34.740708|S|200|35.735|0|200
A|KWEB|20250717|15:56:40.341540|S|100|35.735|0|100
A|KWEB|20250717|15:56:40.842516|S|100|35.735|0|100
A|KWEB|20250717|15:56:41.343473|S|100|35.735|0|100
A|KWEB|20250717|15:56:41.844559|S|100|35.735|0|100
A|KWEB|20250717|15:56:42.345548|S|100|35.735|0|100
A|KWEB|20250717|15:56:49.888302|S|100|35.735|0|100
A|KWEB|20250717|15:57:14.360337|S|300|35.735|0|300
A|KWEB|20250717|15:57:17.168775|S|100|35.735|0|100
A|KWEB|20250717|15:57:30.538534|S|400|35.735|0|400
A|KWEB|20250717|15:57:30.538535|S|100|35.735|0|100
A|KWEB|20250717|15:57:30.539158|S|500|35.735|0|500
A|KWEB|20250717|15:57:37.888427|S|100|35.735|0|100
A|KWEB|20250717|15:57:49.625552|S|100|35.735|0|100
A|KWEB|20250717|15:58:01.058810|S|500|35.735|0|500
A|KWEB|20250717|15:58:06.005235|S|500|35.73|0|500
A|KWEB|20250717|15:59:21.431180|S|500|35.745|0|500
A|KWEB|20250717|15:59:21.432027|S|500|35.745|0|500
A|KWEB|20250717|15:59:43.372420|S|3|35.73|0|3
A|KWEB|20250717|15:59:54.900172|S|100|35.725|0|100
A|KWR|20250717|09:30:45.148440|S|1|116.75|0|1
A|KWR|20250717|09:54:18.408453|S|1|120.5|0|1
A|KWR|20250717|09:55:13.647109|S|1|120.45|0|1
A|KWR|20250717|09:56:30.449823|S|1|120.29|0|1
A|KWR|20250717|09:59:29.397167|S|1|120.04|0|1
A|KWR|20250717|09:59:30.181315|S|1|120.04|0|1
A|KWR|20250717|09:59:32.696768|S|1|120.08|0|1
A|KWR|20250717|09:59:33.398670|S|1|120.08|0|1
A|KWR|20250717|09:59:37.084151|S|1|120.08|0|1
A|KWR|20250717|09:59:45.798132|S|1|120.13|0|1
A|KWR|20250717|09:59:49.047953|S|1|120.13|0|1
A|KWR|20250717|09:59:51.799211|S|1|120.08|0|1
A|KWR|20250717|09:59:55.297502|S|1|120.08|0|1
A|KWR|20250717|10:00:01.548391|S|1|120.24|0|1
A|KWR|20250717|10:00:19.897401|S|1|120.3|0|1
A|KWR|20250717|10:00:26.398011|S|1|120.35|0|1
A|KWR|20250717|10:00:27.113310|S|1|120.35|0|1
A|KWR|20250717|10:01:02.448637|S|1|120.8|0|1
A|KWR|20250717|10:01:03.131876|S|1|120.8|0|1
A|KWR|20250717|10:01:10.398060|S|1|120.9|0|1
A|KWR|20250717|10:01:24.562383|S|1|121|0|1
A|KWR|20250717|10:03:44.648518|S|1|120.5|0|1
A|KWR|20250717|10:03:47.798502|S|1|120.7|0|1
A|KWR|20250717|15:31:24.409925|S|5|122.31|0|5
A|KWR|20250717|15:53:12.037383|S|41|121.95|0|41
A|KWR|20250717|15:57:23.430962|S|50|122.16|0|50
A|KXI|20250717|15:13:19.817916|S|53|64.95|0|53
A|KXI|20250717|15:32:41.970686|S|5|64.95|0|5
A|KXI|20250717|15:33:12.185859|S|12|64.95|0|12
A|KXI|20250717|15:33:12.186175|S|31|64.95|0|31
A|KXI|20250717|15:34:03.650365|S|29|64.93|0|29
A|KYMR|20250717|10:03:31.047240|S|9|46.14|0|9
A|KYMR|20250717|10:03:31.047715|S|12|46.11|0|12
A|KYMR|20250717|10:16:36.576002|S|100|46.19|0|100
A|KYMR|20250717|14:38:59.435602|S|6|46.6|0|6
A|KYMR|20250717|14:38:59.435626|S|6|46.6|0|6
A|KYMR|20250717|15:13:48.049030|S|17|46.805|0|17
A|KYMR|20250717|15:15:58.020494|S|200|46.65|0|200
A|KYMR|20250717|15:57:24.583439|S|5|46.58|0|5
A|KYMR|20250717|15:57:31.751400|S|5|46.58|0|5
A|KYMR|20250717|15:57:37.067040|S|40|46.58|0|40
A|KYN|20250717|10:08:56.003028|S|100|12.31|0|100
A|KYN|20250717|12:41:01.096121|S|100|12.29|0|100
A|KYTX|20250717|10:10:23.221199|S|1|4.07|0|1
A|KYTX|20250717|10:10:23.408697|S|1|4.07|0|1
A|KYTX|20250717|12:48:16.533957|S|7|3.96|0|7
A|KYTX|20250717|15:50:30.794108|S|17|4.03|0|17
A|L|20250717|09:32:33.950679|S|1|90.75|0|1
A|L|20250717|12:05:03.070642|S|3|91.58|0|3
A|L|20250717|12:05:03.070726|S|4|91.6|0|4
A|L|20250717|12:07:22.784484|S|2|91.64|0|2
A|L|20250717|12:11:55.185116|S|100|91.42|0|100
A|L|20250717|12:11:59.356507|S|2|91.44|0|2
A|L|20250717|12:30:11.219905|S|2|91.46|0|2
A|L|20250717|12:30:11.832404|S|3|91.48|0|3
A|L|20250717|15:44:24.518699|S|1|92.15|0|1
A|L|20250717|15:45:25.697940|S|100|92.2|0|100
A|L|20250717|15:46:02.076045|S|50|92.12|0|50
A|L|20250717|15:47:41.060584|S|1|92.18|0|1
A|L|20250717|15:54:51.210970|S|100|92.3|0|100
A|L|20250717|15:54:51.446075|S|100|92.3|0|100
A|L|20250717|15:54:51.497931|S|100|92.3|0|100
A|L|20250717|15:54:51.572964|S|100|92.3|0|100
A|LAB|20250717|09:47:44.692230|S|100|1.235|0|100
A|LAB|20250717|11:15:53.668297|S|21|1.245|0|21
A|LAB|20250717|12:48:58.226954|S|100|1.24|0|100
A|LAB|20250717|13:46:26.716756|S|24|1.245|0|24
A|LAB|20250717|13:50:06.708374|S|20|1.245|0|20
A|LAB|20250717|14:36:21.184342|S|35|1.245|0|35
A|LAB|20250717|15:20:43.310638|S|100|1.24|0|100
A|LABD|20250717|10:41:37.366441|S|100|6.06|0|100
A|LABD|20250717|11:01:56.021677|S|100|6.08|0|100
A|LABD|20250717|13:23:08.558176|S|100|6.15|0|100
A|LABD|20250717|13:44:47.878385|S|100|6.1|0|100
A|LABD|20250717|15:49:14.983803|S|100|6.11|0|100
A|LABU|20250717|09:38:17.083678|S|95|67.87|0|95
A|LABU|20250717|09:38:45.139028|S|20|67.67|0|20
A|LABU|20250717|09:39:06.399504|S|100|67.67|0|100
A|LABU|20250717|09:39:27.543580|S|100|67.69|0|100
A|LABU|20250717|09:41:08.319462|S|86|67.81|0|86
A|LABU|20250717|09:41:08.999692|S|14|67.81|0|14
A|LABU|20250717|09:41:39.759704|S|14|67.74|0|14
A|LABU|20250717|09:42:05.553367|S|100|67.46|0|100
A|LABU|20250717|09:42:21.142943|S|100|67.42|0|100
A|LABU|20250717|09:43:03.817394|S|100|67.6|0|100
A|LABU|20250717|10:09:01.430989|S|29|67.9|0|29
A|LABU|20250717|10:10:53.640279|S|28|67.86|0|28
A|LABU|20250717|10:13:17.119541|S|100|67.68|0|100
A|LABU|20250717|10:18:36.517512|S|6|67.66|0|6
A|LABU|20250717|10:18:38.676887|S|100|67.6|0|100
A|LABU|20250717|10:21:24.995463|S|100|67.74|0|100
A|LABU|20250717|10:26:57.343758|S|56|67.83|0|56
A|LABU|20250717|10:28:05.304548|S|100|67.8|0|100
A|LABU|20250717|10:35:25.210787|S|100|67.99|0|100
A|LABU|20250717|10:36:04.077995|S|100|67.83|0|100
A|LABU|20250717|10:36:10.120414|S|100|67.74|0|100
A|LABU|20250717|10:37:12.927428|S|100|67.59|0|100
A|LABU|20250717|10:37:30.556976|S|100|67.56|0|100
A|LABU|20250717|10:38:19.079110|S|8|67.35|0|8
A|LABU|20250717|10:38:19.079111|S|56|67.35|0|56
A|LABU|20250717|10:38:19.079390|S|36|67.35|0|36
A|LABU|20250717|10:50:00.028376|S|51|67.64|0|51
A|LABU|20250717|10:57:22.225378|S|100|67.8|0|100
A|LABU|20250717|11:01:15.646700|S|100|67.56|0|100
A|LABU|20250717|11:07:06.044825|S|100|67.44|0|100
A|LABU|20250717|11:07:06.045046|S|100|67.4|0|100
A|LABU|20250717|11:13:19.199488|S|100|67.22|0|100
A|LABU|20250717|11:30:30.488451|S|35|67.78|0|35
A|LABU|20250717|11:30:30.488480|S|65|67.78|0|65
A|LABU|20250717|11:33:28.976757|S|100|68.33|0|100
A|LABU|20250717|11:34:07.017040|S|200|68.41|0|200
A|LABU|20250717|11:34:31.111844|S|100|68.39|0|100
A|LABU|20250717|11:41:12.636600|S|100|68.11|0|100
A|LABU|20250717|12:07:13.350739|S|100|67.82|0|100
A|LABU|20250717|12:09:40.219533|S|100|67.63|0|100
A|LABU|20250717|12:17:21.278603|S|1|67.47|0|1
A|LABU|20250717|12:17:21.279136|S|99|67.47|0|99
A|LABU|20250717|12:23:48.287338|S|100|67.4|0|100
A|LABU|20250717|12:23:48.287358|S|100|67.4|0|100
A|LABU|20250717|12:23:48.287359|S|46|67.4|0|46
A|LABU|20250717|12:29:24.098990|S|100|67.09|0|100
A|LABU|20250717|12:35:25.439633|S|100|67.04|0|100
A|LABU|20250717|12:51:37.319934|S|100|66.83|0|100
A|LABU|20250717|13:19:20.568241|S|4|66.85|0|4
A|LABU|20250717|13:19:20.568473|S|96|66.85|0|96
A|LABU|20250717|13:51:49.052733|S|100|67.48|0|100
A|LABU|20250717|14:03:12.470281|S|100|67.15|0|100
A|LABU|20250717|14:04:21.447766|S|100|67.18|0|100
A|LABU|20250717|14:06:39.062444|S|1|67.07|0|1
A|LABU|20250717|14:25:27.535804|S|100|67.23|0|100
A|LABU|20250717|15:24:05.198082|S|100|67.39|0|100
A|LABU|20250717|15:29:41.224143|S|100|67.14|0|100
A|LABU|20250717|15:53:48.634641|S|92|66.92|0|92
A|LABU|20250717|15:55:05.575001|S|100|66.96|0|100
A|LABU|20250717|15:59:19.691617|S|80|67.02|0|80
A|LABU|20250717|15:59:19.691617|S|120|67.03|0|120
A|LAC|20250717|09:45:22.700996|S|300|3.195|0|300
A|LAC|20250717|10:23:05.950800|S|300|3.135|0|300
A|LAC|20250717|10:53:01.920659|S|600|3.075|0|600
A|LAC|20250717|11:05:30.065464|S|600|3.115|0|600
A|LAC|20250717|11:17:42.677459|S|600|3.205|0|600
A|LAC|20250717|11:28:15.523312|S|600|3.195|0|600
A|LAC|20250717|11:44:01.894636|S|5|3.205|0|5
A|LAC|20250717|12:19:10.949550|S|300|3.185|0|300
A|LAC|20250717|12:29:02.718273|S|100|3.2|0|100
A|LAC|20250717|12:36:30.903723|S|900|3.195|0|900
A|LAC|20250717|13:22:51.005747|S|600|3.155|0|600
A|LAC|20250717|13:25:28.286458|S|100|3.155|0|100
A|LAC|20250717|13:25:54.675143|S|100|3.155|0|100
A|LAC|20250717|13:26:21.161307|S|100|3.155|0|100
A|LAC|20250717|13:26:47.750905|S|100|3.155|0|100
A|LAC|20250717|13:27:17.276489|S|100|3.155|0|100
A|LAC|20250717|13:27:43.415086|S|100|3.155|0|100
A|LAC|20250717|13:28:01.108808|S|100|3.155|0|100
A|LAC|20250717|13:30:41.075779|S|100|3.14|0|100
A|LAC|20250717|13:32:33.301615|S|4|3.15|0|4
A|LAC|20250717|13:35:50.479528|S|2|3.25|0|2
A|LAC|20250717|13:36:32.305835|S|100|3.26|0|100
A|LAC|20250717|13:36:37.942339|S|100|3.28|0|100
A|LAC|20250717|13:38:10.937791|S|1100|3.35|0|1100
A|LAC|20250717|13:39:41.304399|S|100|3.38|0|100
A|LAC|20250717|13:40:17.521880|S|100|3.39|0|100
A|LAC|20250717|13:42:33.336540|S|1|3.34|0|1
A|LAC|20250717|13:43:31.500972|S|100|3.34|0|100
A|LAC|20250717|13:44:29.611224|S|100|3.35|0|100
A|LAC|20250717|13:47:10.154640|S|100|3.28|0|100
A|LAC|20250717|13:47:50.217076|S|600|3.295|0|600
A|LAC|20250717|13:48:21.720011|S|100|3.33|0|100
A|LAC|20250717|13:49:56.997085|S|100|3.34|0|100
A|LAC|20250717|13:52:51.610788|S|100|3.35|0|100
A|LAC|20250717|13:53:34.648989|S|100|3.35|0|100
A|LAC|20250717|13:56:25.133756|S|100|3.39|0|100
A|LAC|20250717|13:59:00.346397|S|100|3.45|0|100
A|LAC|20250717|14:00:49.562982|S|100|3.4|0|100
A|LAC|20250717|14:01:13.320609|S|100|3.39|0|100
A|LAC|20250717|14:01:41.893540|S|100|3.39|0|100
A|LAC|20250717|14:02:30.962792|S|100|3.39|0|100
A|LAC|20250717|14:02:49.503728|S|100|3.4|0|100
A|LAC|20250717|14:03:44.642496|S|100|3.38|0|100
A|LAC|20250717|14:04:57.650211|S|100|3.39|0|100
A|LAC|20250717|14:05:25.604440|S|100|3.38|0|100
A|LAC|20250717|14:07:59.054967|S|100|3.34|0|100
A|LAC|20250717|14:14:42.991356|S|100|3.36|0|100
A|LAC|20250717|14:20:19.483377|S|100|3.38|0|100
A|LAC|20250717|14:31:36.268273|S|300|3.335|0|300
A|LAC|20250717|14:31:36.268274|S|200|3.335|0|200
A|LAC|20250717|14:32:56.281564|S|600|3.365|0|600
A|LAC|20250717|14:35:49.693697|S|100|3.39|0|100
A|LAC|20250717|14:36:12.455074|S|100|3.38|0|100
A|LAC|20250717|14:40:08.696160|S|23|3.4|0|23
A|LAC|20250717|14:45:18.520659|S|100|3.39|0|100
A|LAC|20250717|14:47:27.576176|S|100|3.375|0|100
A|LAC|20250717|14:47:56.158144|S|100|3.375|0|100
A|LAC|20250717|14:58:25.084870|S|70|3.35|0|70
A|LAC|20250717|15:03:35.895778|S|100|3.345|0|100
A|LAC|20250717|15:03:56.144830|S|100|3.345|0|100
A|LAC|20250717|15:03:56.144830|S|300|3.345|0|300
A|LAC|20250717|15:09:23.934180|S|100|3.335|0|100
A|LAC|20250717|15:13:51.117889|S|100|3.32|0|100
A|LAC|20250717|15:16:24.289414|S|600|3.305|0|600
A|LAC|20250717|15:38:01.934243|S|100|3.385|0|100
A|LAC|20250717|15:51:15.706065|S|600|3.345|0|600
A|LAD|20250717|10:22:11.400815|S|100|314.67|0|100
A|LAD|20250717|10:22:12.433313|S|14|314.74|0|14
A|LAD|20250717|10:22:12.433313|S|100|314.73|0|100
A|LAD|20250717|10:22:12.433313|S|13|314.74|0|13
A|LAD|20250717|10:22:12.433504|S|18|314.74|0|18
A|LAD|20250717|10:43:05.722910|S|9|313.73|0|9
A|LAD|20250717|10:43:07.913520|S|9|313.7|0|9
A|LAD|20250717|10:43:07.913531|S|50|313.7|0|50
A|LAD|20250717|10:43:07.913589|S|9|313.7|0|9
A|LAD|20250717|10:43:07.913644|S|9|313.7|0|9
A|LAD|20250717|10:43:07.913667|S|23|313.7|0|23
A|LAD|20250717|10:43:12.681603|S|18|313.73|0|18
A|LAD|20250717|11:17:50.922570|S|4|310.28|0|4
A|LAD|20250717|11:35:19.813360|S|5|307.99|0|5
A|LAD|20250717|11:47:21.237309|S|100|305.92|0|100
A|LAD|20250717|11:47:21.237322|S|1|305.8|0|1
A|LAD|20250717|12:40:27.036937|S|2|311.98|0|2
A|LAD|20250717|13:13:52.286950|S|7|310.38|0|7
A|LAD|20250717|13:47:54.288959|S|28|310.81|0|28
A|LAD|20250717|13:55:00.736852|S|8|308.86|0|8
A|LAD|20250717|14:14:09.799766|S|5|309.04|0|5
A|LAD|20250717|14:14:09.799766|S|1|309.05|0|1
A|LAD|20250717|14:14:09.799820|S|1|309.04|0|1
A|LAD|20250717|14:54:30.890344|S|1|310.8|0|1
A|LAD|20250717|15:10:37.696918|S|11|310.7|0|11
A|LAD|20250717|15:28:52.741506|S|51|309.44|0|51
A|LAD|20250717|15:35:00.862843|S|71|309.86|0|71
A|LAD|20250717|15:44:54.006134|S|2|310.69|0|2
A|LAD|20250717|15:53:26.768287|S|1|309.21|0|1
A|LAD|20250717|15:53:42.639393|S|1|309.18|0|1
A|LAD|20250717|15:53:58.278608|S|1|309.18|0|1
A|LAD|20250717|15:55:01.625403|S|1|309.21|0|1
A|LAD|20250717|15:56:20.270416|S|50|308.03|0|50
A|LAD|20250717|15:57:31.474572|S|100|307.91|0|100
A|LADR|20250717|10:16:35.022039|S|100|11.135|0|100
A|LADR|20250717|10:21:52.116605|S|1|11.12|0|1
A|LADR|20250717|10:57:12.503521|S|2|11.13|0|2
A|LADR|20250717|11:16:17.452596|S|1|11.1|0|1
A|LADR|20250717|11:57:13.986250|S|100|11.23|0|100
A|LADR|20250717|12:00:31.508870|S|45|11.24|0|45
A|LADR|20250717|12:00:49.731575|S|100|11.23|0|100
A|LADR|20250717|12:03:02.965495|S|100|11.22|0|100
A|LADR|20250717|12:09:56.372232|S|100|11.21|0|100
A|LADR|20250717|12:09:56.372642|S|100|11.2|0|100
A|LADR|20250717|12:09:56.372642|S|100|11.2|0|100
A|LADR|20250717|12:10:24.119195|S|100|11.19|0|100
A|LADR|20250717|12:20:45.234214|S|100|11.145|0|100
A|LADR|20250717|12:34:32.715456|S|76|11.16|0|76
A|LADR|20250717|12:34:32.715489|S|24|11.16|0|24
A|LADR|20250717|12:34:32.715489|S|48|11.16|0|48
A|LADR|20250717|12:39:09.317206|S|100|11.14|0|100
A|LADR|20250717|12:46:37.557812|S|100|11.12|0|100
A|LADR|20250717|12:48:23.235501|S|100|11.11|0|100
A|LADR|20250717|12:48:23.260712|S|100|11.11|0|100
A|LADR|20250717|12:59:48.841562|S|100|11.1|0|100
A|LADR|20250717|13:19:52.163427|S|100|11.1|0|100
A|LADR|20250717|13:46:03.847634|S|228|11.12|0|228
A|LADR|20250717|13:54:02.977282|S|49|11.115|0|49
A|LADR|20250717|13:56:01.553175|S|3|11.11|0|3
A|LADR|20250717|13:56:01.553175|S|1|11.11|0|1
A|LADR|20250717|14:44:48.598557|S|49|11.135|0|49
A|LAES|20250717|09:36:29.026587|S|62|3.525|0|62
A|LAES|20250717|10:27:38.292186|S|100|3.485|0|100
A|LAES|20250717|10:45:03.040841|S|1|3.59|0|1
A|LAES|20250717|10:45:28.327093|S|64|3.55|0|64
A|LAES|20250717|10:45:28.327093|S|200|3.55|0|200
A|LAES|20250717|10:47:44.915153|S|71|3.545|0|71
A|LAES|20250717|10:48:01.395371|S|200|3.55|0|200
A|LAES|20250717|10:50:29.939803|S|400|3.565|0|400
A|LAES|20250717|10:50:35.990153|S|62|3.57|0|62
A|LAES|20250717|10:50:40.323222|S|200|3.565|0|200
A|LAES|20250717|10:50:40.324908|S|200|3.565|0|200
A|LAES|20250717|11:08:11.665518|S|1301|3.565|0|1301
A|LAES|20250717|11:34:34.915541|S|100|3.635|0|100
A|LAES|20250717|11:35:04.756382|S|100|3.63|0|100
A|LAES|20250717|11:46:12.622446|S|100|3.63|0|100
A|LAES|20250717|12:23:32.641879|S|7|3.65|0|7
A|LAES|20250717|12:23:32.641954|S|93|3.65|0|93
A|LAES|20250717|12:44:10.295726|S|25|3.61|0|25
A|LAES|20250717|12:46:17.429809|S|17|3.62|0|17
A|LAES|20250717|12:46:29.110429|S|89|3.63|0|89
A|LAES|20250717|12:46:29.110448|S|11|3.63|0|11
A|LAES|20250717|12:47:03.597536|S|100|3.63|0|100
A|LAES|20250717|12:47:06.157011|S|400|3.625|0|400
A|LAES|20250717|13:06:34.117885|S|200|3.635|0|200
A|LAES|20250717|13:11:28.082784|S|400|3.635|0|400
A|LAES|20250717|13:22:39.803558|S|21|3.655|0|21
A|LAES|20250717|13:24:33.162338|S|836|3.655|0|836
A|LAES|20250717|13:24:33.162338|S|400|3.655|0|400
A|LAES|20250717|13:36:03.452715|S|100|3.64|0|100
A|LAES|20250717|13:54:02.418795|S|100|3.66|0|100
A|LAES|20250717|13:54:02.418795|S|100|3.66|0|100
A|LAES|20250717|14:03:07.038899|S|100|3.72|0|100
A|LAES|20250717|14:30:15.274270|S|39|3.71|0|39
A|LAES|20250717|14:30:15.274306|S|61|3.71|0|61
A|LAES|20250717|14:47:55.303131|S|1|3.745|0|1
A|LAES|20250717|14:47:56.267587|S|1|3.745|0|1
A|LAES|20250717|14:48:03.810450|S|1|3.745|0|1
A|LAES|20250717|14:50:44.865797|S|160|3.745|0|160
A|LAES|20250717|14:51:03.488129|S|500|3.745|0|500
A|LAES|20250717|14:53:35.823709|S|100|3.75|0|100
A|LAES|20250717|14:56:24.703648|S|500|3.765|0|500
A|LAES|20250717|15:26:51.765242|S|700|3.745|0|700
A|LAMR|20250717|12:39:20.158172|S|1|125.08|0|1
A|LAMR|20250717|13:27:42.443541|S|1|125.16|0|1
A|LAMR|20250717|14:39:53.946806|S|7|125.67|0|7
A|LAMR|20250717|15:53:23.872483|S|1|125.48|0|1
A|LAND|20250717|10:15:38.152372|S|1|10.37|0|1
A|LAR|20250717|10:16:53.543397|S|100|2.62|0|100
A|LAR|20250717|10:18:36.537120|S|100|2.62|0|100
A|LAR|20250717|10:21:12.180248|S|141|2.62|0|141
A|LAR|20250717|10:35:42.057641|S|300|2.66|0|300
A|LAR|20250717|10:49:07.232906|S|400|2.67|0|400
A|LAR|20250717|11:15:16.309065|S|100|2.695|0|100
A|LAR|20250717|11:15:21.306565|S|100|2.695|0|100
A|LAR|20250717|11:15:26.307149|S|100|2.695|0|100
A|LAR|20250717|11:15:31.308347|S|100|2.695|0|100
A|LAR|20250717|11:28:48.125356|S|10|2.7|0|10
A|LAR|20250717|11:29:01.204033|S|22|2.705|0|22
A|LAR|20250717|11:33:05.213707|S|10|2.71|0|10
A|LAR|20250717|11:50:24.339092|S|100|2.7|0|100
A|LAR|20250717|11:58:41.440378|S|100|2.67|0|100
A|LAR|20250717|11:59:15.152780|S|100|2.68|0|100
A|LAR|20250717|12:19:08.973991|S|1|2.695|0|1
A|LAR|20250717|12:37:50.861468|S|100|2.68|0|100
A|LAR|20250717|12:59:23.825716|S|100|2.69|0|100
A|LAR|20250717|13:14:14.688775|S|100|2.68|0|100
A|LAR|20250717|13:26:07.557132|S|100|2.68|0|100
A|LAR|20250717|13:36:48.073377|S|26|2.69|0|26
A|LAR|20250717|14:08:27.761168|S|60|2.73|0|60
A|LAR|20250717|14:08:27.761185|S|40|2.73|0|40
A|LAR|20250717|14:37:34.391304|S|6|2.73|0|6
A|LAR|20250717|14:47:26.746266|S|88|2.715|0|88
A|LAR|20250717|14:51:57.104564|S|11|2.71|0|11
A|LAR|20250717|14:53:42.087737|S|45|2.71|0|45
A|LAR|20250717|14:59:24.872518|S|100|2.72|0|100
A|LAR|20250717|15:53:19.283908|S|100|2.77|0|100
A|LAR|20250717|15:57:15.704878|S|12|2.77|0|12
A|LAR|20250717|15:58:20.304819|S|100|2.77|0|100
A|LAR|20250717|15:58:20.304819|S|10|2.77|0|10
A|LASE|20250717|10:49:39.366954|S|80|3.13|0|80
A|LASE|20250717|11:33:07.954883|S|9|3.24|0|9
A|LASR|20250717|15:16:24.676957|S|100|19.23|0|100
A|LASR|20250717|15:16:24.676969|S|100|19.23|0|100
A|LASR|20250717|15:16:24.676985|S|100|19.23|0|100
A|LASR|20250717|15:16:24.677014|S|83|19.23|0|83
A|LASR|20250717|15:47:33.265148|S|1|19.13|0|1
A|LAUR|20250717|09:50:49.996249|S|18|23.905|0|18
A|LAUR|20250717|09:50:52.271544|S|18|23.895|0|18
A|LAUR|20250717|09:50:52.273295|S|1|23.895|0|1
A|LAUR|20250717|09:52:35.445971|S|139|23.83|0|139
A|LAUR|20250717|09:52:35.446279|S|61|23.83|0|61
A|LAUR|20250717|09:52:35.446280|S|51|23.83|0|51
A|LAUR|20250717|09:57:06.285198|S|100|23.83|0|100
A|LAUR|20250717|09:57:06.285247|S|44|23.83|0|44
A|LAUR|20250717|10:06:02.898042|S|40|23.76|0|40
A|LAUR|20250717|10:06:02.898329|S|31|23.76|0|31
A|LAUR|20250717|10:06:31.446530|S|10|23.74|0|10
A|LAUR|20250717|10:06:31.447007|S|207|23.74|0|207
A|LAUR|20250717|10:15:36.453858|S|50|23.74|0|50
A|LAUR|20250717|12:25:13.582477|S|218|23.89|0|218
A|LAUR|20250717|12:25:13.582536|S|100|23.89|0|100
A|LAUR|20250717|13:10:32.966805|S|11|23.8|0|11
A|LAUR|20250717|14:46:57.154433|S|200|23.93|0|200
A|LAUR|20250717|14:46:57.154464|S|100|23.93|0|100
A|LAUR|20250717|15:24:14.778043|S|3|24.02|0|3
A|LAZ|20250717|10:53:27.832756|S|1|53.47|0|1
A|LAZ|20250717|12:51:31.342963|S|5|53.78|0|5
A|LAZ|20250717|12:57:32.966275|S|1|53.79|0|1
A|LAZ|20250717|12:58:13.058617|S|7|53.79|0|7
A|LAZ|20250717|14:06:19.502050|S|4|54.17|0|4
A|LAZ|20250717|14:07:02.472650|S|2|54.17|0|2
A|LAZ|20250717|14:07:12.292303|S|2|54.17|0|2
A|LAZ|20250717|14:08:09.861870|S|2|54.17|0|2
A|LAZ|20250717|14:16:07.665485|S|9|54.09|0|9
A|LAZ|20250717|14:27:54.025482|S|62|54.21|0|62
A|LAZ|20250717|14:28:16.632521|S|100|54.18|0|100
A|LAZ|20250717|14:56:25.505361|S|2|54.36|0|2
A|LAZ|20250717|14:56:28.225945|S|9|54.4|0|9
A|LAZ|20250717|15:41:14.260055|S|175|54.39|0|175
A|LAZ|20250717|15:41:53.862813|S|10|54.38|0|10
A|LAZ|20250717|15:41:53.862834|S|125|54.39|0|125
A|LAZR|20250717|10:11:25.634719|S|100|3.18|0|100
A|LAZR|20250717|10:17:33.780985|S|101|3.275|0|101
A|LAZR|20250717|10:17:33.781634|S|99|3.275|0|99
A|LAZR|20250717|10:24:48.141568|S|20|3.26|0|20
A|LAZR|20250717|10:24:48.287091|S|189|3.25|0|189
A|LAZR|20250717|10:25:41.612610|S|200|3.275|0|200
A|LAZR|20250717|10:26:51.049433|S|12|3.3|0|12
A|LAZR|20250717|10:29:21.564509|S|300|3.325|0|300
A|LAZR|20250717|10:41:18.508180|S|300|3.415|0|300
A|LAZR|20250717|10:42:39.304416|S|1|3.42|0|1
A|LAZR|20250717|10:45:46.944551|S|100|3.34|0|100
A|LAZR|20250717|11:14:29.295725|S|1|3.47|0|1
A|LAZR|20250717|11:14:45.568235|S|300|3.445|0|300
A|LAZR|20250717|11:31:46.087454|S|35|3.51|0|35
A|LAZR|20250717|11:31:47.247520|S|500|3.5|0|500
A|LAZR|20250717|11:31:47.247642|S|250|3.5|0|250
A|LAZR|20250717|11:31:47.247643|S|250|3.5|0|250
A|LAZR|20250717|11:32:27.653511|S|100|3.47|0|100
A|LAZR|20250717|11:32:27.653570|S|100|3.47|0|100
A|LAZR|20250717|11:32:27.653584|S|100|3.47|0|100
A|LAZR|20250717|11:33:00.835007|S|100|3.48|0|100
A|LAZR|20250717|11:33:00.847436|S|100|3.48|0|100
A|LAZR|20250717|11:40:35.453943|S|100|3.38|0|100
A|LAZR|20250717|11:41:15.838771|S|100|3.39|0|100
A|LAZR|20250717|11:41:15.843925|S|100|3.4|0|100
A|LAZR|20250717|11:41:15.931434|S|100|3.39|0|100
A|LAZR|20250717|11:41:43.072524|S|100|3.38|0|100
A|LAZR|20250717|11:41:57.870957|S|100|3.41|0|100
A|LAZR|20250717|11:42:38.561902|S|100|3.43|0|100
A|LAZR|20250717|11:44:45.307721|S|100|3.42|0|100
A|LAZR|20250717|11:47:03.333137|S|100|3.38|0|100
A|LAZR|20250717|11:50:12.089332|S|100|3.36|0|100
A|LAZR|20250717|11:50:31.344978|S|100|3.37|0|100
A|LAZR|20250717|11:50:54.454988|S|200|3.36|0|200
A|LAZR|20250717|11:51:34.904499|S|100|3.375|0|100
A|LAZR|20250717|11:51:34.904500|S|100|3.375|0|100
A|LAZR|20250717|11:51:34.904528|S|100|3.375|0|100
A|LAZR|20250717|11:55:28.865506|S|100|3.4|0|100
A|LAZR|20250717|11:57:26.151952|S|100|3.45|0|100
A|LAZR|20250717|11:57:56.019105|S|100|3.47|0|100
A|LAZR|20250717|11:57:58.605291|S|300|3.475|0|300
A|LAZR|20250717|12:00:39.733504|S|100|3.44|0|100
A|LAZR|20250717|12:00:39.733504|S|100|3.44|0|100
A|LAZR|20250717|12:00:39.747291|S|100|3.425|0|100
A|LAZR|20250717|12:00:59.454075|S|100|3.42|0|100
A|LAZR|20250717|12:02:05.139644|S|100|3.36|0|100
A|LAZR|20250717|12:04:05.296652|S|100|3.37|0|100
A|LAZR|20250717|12:07:33.515535|S|100|3.35|0|100
A|LAZR|20250717|12:09:38.253570|S|100|3.325|0|100
A|LAZR|20250717|12:09:38.253794|S|100|3.33|0|100
A|LAZR|20250717|12:09:38.254947|S|100|3.34|0|100
A|LAZR|20250717|12:09:38.271446|S|100|3.35|0|100
A|LAZR|20250717|12:09:40.051864|S|300|3.355|0|300
A|LAZR|20250717|12:14:53.186796|S|100|3.36|0|100
A|LAZR|20250717|12:17:36.522665|S|100|3.35|0|100
A|LAZR|20250717|12:35:31.425469|S|200|3.3|0|200
A|LAZR|20250717|12:41:41.726709|S|100|3.36|0|100
A|LAZR|20250717|12:42:42.274735|S|100|3.34|0|100
A|LAZR|20250717|12:53:04.199858|S|100|3.39|0|100
A|LAZR|20250717|12:57:21.896612|S|100|3.39|0|100
A|LAZR|20250717|13:05:47.379838|S|100|3.35|0|100
A|LAZR|20250717|13:12:28.635367|S|100|3.27|0|100
A|LAZR|20250717|13:16:01.165742|S|100|3.28|0|100
A|LAZR|20250717|13:19:11.077519|S|100|3.26|0|100
A|LAZR|20250717|13:20:08.117719|S|500|3.25|0|500
A|LAZR|20250717|13:20:08.117771|S|100|3.25|0|100
A|LAZR|20250717|13:20:08.117771|S|500|3.25|0|500
A|LAZR|20250717|13:20:08.118436|S|24|3.25|0|24
A|LAZR|20250717|13:20:08.476532|S|324|3.25|0|324
A|LAZR|20250717|13:21:30.799680|S|100|3.24|0|100
A|LAZR|20250717|13:29:21.432760|S|100|3.27|0|100
A|LAZR|20250717|13:31:46.971507|S|100|3.275|0|100
A|LAZR|20250717|13:31:46.978730|S|100|3.275|0|100
A|LAZR|20250717|13:31:46.991521|S|100|3.275|0|100
A|LAZR|20250717|13:31:47.016975|S|100|3.275|0|100
A|LAZR|20250717|13:31:47.017487|S|100|3.275|0|100
A|LAZR|20250717|13:31:47.033070|S|100|3.28|0|100
A|LAZR|20250717|13:41:29.084667|S|100|3.28|0|100
A|LAZR|20250717|13:45:19.242661|S|1|3.26|0|1
A|LAZR|20250717|13:52:56.243758|S|59|3.24|0|59
A|LAZR|20250717|13:52:56.243758|S|1|3.24|0|1
A|LAZR|20250717|13:53:09.558479|S|1|3.24|0|1
A|LAZR|20250717|14:00:36.539556|S|100|3.28|0|100
A|LAZR|20250717|14:02:36.822024|S|100|3.3|0|100
A|LAZR|20250717|14:08:40.212039|S|100|3.31|0|100
A|LAZR|20250717|14:08:40.212039|S|70|3.31|0|70
A|LAZR|20250717|14:10:36.998208|S|100|3.3|0|100
A|LAZR|20250717|14:17:57.150011|S|34|3.28|0|34
A|LAZR|20250717|14:31:49.243555|S|100|3.27|0|100
A|LAZR|20250717|14:37:13.938166|S|100|3.225|0|100
A|LAZR|20250717|14:37:56.613243|S|100|3.22|0|100
A|LAZR|20250717|14:38:42.686996|S|100|3.23|0|100
A|LAZR|20250717|15:07:09.320243|S|100|3.26|0|100
A|LAZR|20250717|15:10:31.147475|S|100|3.255|0|100
A|LAZR|20250717|15:10:31.147637|S|100|3.255|0|100
A|LAZR|20250717|15:12:32.035780|S|4|3.255|0|4
A|LAZR|20250717|15:12:52.036548|S|4|3.255|0|4
A|LAZR|20250717|15:13:32.956729|S|100|3.25|0|100
A|LAZR|20250717|15:14:07.004259|S|100|3.25|0|100
A|LAZR|20250717|15:22:27.035139|S|156|3.275|0|156
A|LAZR|20250717|15:25:45.438249|S|100|3.27|0|100
A|LAZR|20250717|15:25:45.441122|S|100|3.28|0|100
A|LAZR|20250717|15:34:16.893602|S|100|3.33|0|100
A|LAZR|20250717|15:55:10.734572|S|100|3.25|0|100
A|LB|20250717|12:36:29.010173|S|100|56.82|0|100
A|LB|20250717|13:20:35.274721|S|20|56.86|0|20
A|LB|20250717|13:24:20.619122|S|80|56.86|0|80
A|LB|20250717|14:44:32.520916|S|100|56.61|0|100
A|LB|20250717|14:51:42.220524|S|100|56.61|0|100
A|LB|20250717|15:27:12.431717|S|100|56.4|0|100
A|LB|20250717|15:34:22.356357|S|100|56.45|0|100
A|LB|20250717|15:55:00.450449|S|100|55.76|0|100
A|LB|20250717|15:58:48.445538|S|62|55.91|0|62
A|LB|20250717|15:58:48.445554|S|38|55.91|0|38
A|LBRDA|20250717|15:55:00.089653|S|100|87.46|0|100
A|LBRDK|20250717|13:59:56.916323|S|100|88.23|0|100
A|LBRDK|20250717|13:59:56.982967|S|100|88.23|0|100
A|LBRDK|20250717|13:59:56.983034|S|100|88.23|0|100
A|LBRDK|20250717|13:59:57.179396|S|74|88.23|0|74
A|LBRDK|20250717|13:59:57.179397|S|100|88.23|0|100
A|LBRDK|20250717|13:59:57.284939|S|100|88.23|0|100
A|LBRDK|20250717|13:59:57.284940|S|91|88.23|0|91
A|LBRDK|20250717|14:03:13.926738|S|200|88.26|0|200
A|LBRDK|20250717|14:56:13.320530|S|100|88.6|0|100
A|LBRDK|20250717|15:55:21.429448|S|100|87.6|0|100
A|LBRDK|20250717|15:55:21.429448|S|100|87.61|0|100
A|LBRDK|20250717|15:55:21.429449|S|1|87.62|0|1
A|LBRDK|20250717|15:57:40.624058|S|100|87.63|0|100
A|LBRT|20250717|09:33:12.616600|S|20|11.28|0|20
A|LBRT|20250717|13:06:46.563425|S|150|11.55|0|150
A|LBTYA|20250717|09:46:28.159687|S|141|9.91|0|141
A|LBTYA|20250717|11:41:25.480899|S|100|9.95|0|100
A|LBTYA|20250717|11:53:30.022185|S|100|9.95|0|100
A|LBTYA|20250717|12:35:02.172470|S|100|9.93|0|100
A|LBTYA|20250717|13:13:21.869190|S|100|9.93|0|100
A|LBTYA|20250717|14:01:47.902778|S|100|9.95|0|100
A|LBTYA|20250717|14:13:44.861642|S|100|9.94|0|100
A|LBTYA|20250717|14:53:36.913986|S|100|10|0|100
A|LBTYK|20250717|12:25:03.150314|S|100|10.2|0|100
A|LBTYK|20250717|12:54:36.999281|S|100|10.2|0|100
A|LBTYK|20250717|13:36:40.212120|S|5|10.22|0|5
A|LBTYK|20250717|13:37:10.049276|S|100|10.22|0|100
A|LBTYK|20250717|13:58:51.619363|S|100|10.2|0|100
A|LBTYK|20250717|14:56:07.613212|S|100|10.27|0|100
A|LBTYK|20250717|15:20:04.858677|S|10|10.26|0|10
A|LBTYK|20250717|15:47:48.712374|S|5|10.24|0|5
A|LBTYK|20250717|15:51:33.063962|S|5|10.25|0|5
A|LBTYK|20250717|15:57:50.242554|S|100|10.275|0|100
A|LC|20250717|09:41:46.328380|S|100|12.81|0|100
A|LC|20250717|09:52:20.308809|S|13|12.87|0|13
A|LC|20250717|10:53:57.655211|S|100|12.84|0|100
A|LC|20250717|13:04:40.224373|S|100|13|0|100
A|LC|20250717|15:05:41.533432|S|1|13.07|0|1
A|LC|20250717|15:23:00.539690|S|100|13.12|0|100
A|LC|20250717|15:56:58.843962|S|200|13.075|0|200
A|LCDL|20250717|09:35:08.208660|S|90|34.96|0|90
A|LCDL|20250717|09:47:02.204692|S|90|37.48|0|90
A|LCDL|20250717|09:47:14.585694|S|1|37.4|0|1
A|LCFY|20250717|10:27:04.065807|S|100|4.58|0|100
A|LCID|20250717|09:30:10.808038|S|12000|2.895|0|12000
A|LCID|20250717|09:30:25.634945|S|460|2.935|0|460
A|LCID|20250717|09:30:27.373830|S|400|2.955|0|400
A|LCID|20250717|09:30:27.373875|S|400|2.955|0|400
A|LCID|20250717|09:30:27.737247|S|1800|2.945|0|1800
A|LCID|20250717|09:30:33.174714|S|1700|2.935|0|1700
A|LCID|20250717|09:30:37.917416|S|100|2.955|0|100
A|LCID|20250717|09:30:44.708591|S|479|2.955|0|479
A|LCID|20250717|09:30:44.708695|S|479|2.955|0|479
A|LCID|20250717|09:30:44.709061|S|479|2.955|0|479
A|LCID|20250717|09:30:44.709156|S|242|2.955|0|242
A|LCID|20250717|09:30:46.195949|E|292|2.935|0|292
A|LCID|20250717|09:30:46.196550|E|293|2.935|0|293
A|LCID|20250717|09:30:59.980658|S|400|2.935|0|400
A|LCID|20250717|09:31:00.701978|S|400|2.945|0|400
A|LCID|20250717|09:31:00.769025|S|800|2.945|0|800
A|LCID|20250717|09:31:03.234235|S|700|2.935|0|700
A|LCID|20250717|09:31:03.725713|S|700|2.905|0|700
A|LCID|20250717|09:31:04.015821|S|100|2.915|0|100
A|LCID|20250717|09:31:04.015821|S|1400|2.915|0|1400
A|LCID|20250717|09:31:15.930984|S|2300|3.015|0|2300
A|LCID|20250717|09:31:16.427510|S|367|2.995|0|367
A|LCID|20250717|09:31:21.454308|S|400|2.97|0|400
A|LCID|20250717|09:31:22.625795|S|10000|2.975|0|10000
A|LCID|20250717|09:31:36.818028|S|2400|2.985|0|2400
A|LCID|20250717|09:31:37.195909|S|900|2.985|0|900
A|LCID|20250717|09:31:37.503703|S|2300|2.985|0|2300
A|LCID|20250717|09:31:37.835065|S|300|2.965|0|300
A|LCID|20250717|09:31:38.115933|S|100|2.965|0|100
A|LCID|20250717|09:31:41.051067|S|100|2.945|0|100
A|LCID|20250717|09:31:41.122321|S|700|2.945|0|700
A|LCID|20250717|09:31:42.070835|S|700|2.935|0|700
A|LCID|20250717|09:31:42.070835|S|100|2.935|0|100
A|LCID|20250717|09:31:42.660215|S|200|2.955|0|200
A|LCID|20250717|09:31:43.628713|S|700|2.935|0|700
A|LCID|20250717|09:31:44.921714|S|100|2.925|0|100
A|LCID|20250717|09:31:46.688490|S|200|2.91|0|200
A|LCID|20250717|09:31:52.232842|S|1300|2.905|0|1300
A|LCID|20250717|09:31:52.403348|S|900|2.915|0|900
A|LCID|20250717|09:32:01.066821|S|100|2.905|0|100
A|LCID|20250717|09:32:24.780563|S|300|2.845|0|300
A|LCID|20250717|09:32:26.230960|S|400|2.855|0|400
A|LCID|20250717|09:32:26.809189|S|800|2.855|0|800
A|LCID|20250717|09:32:27.806806|S|1200|2.845|0|1200
A|LCID|20250717|09:32:33.914767|S|1200|2.865|0|1200
A|LCID|20250717|09:32:34.266938|S|1155|2.845|0|1155
A|LCID|20250717|09:32:34.419723|S|2880|2.855|0|2880
A|LCID|20250717|09:32:34.420434|S|220|2.855|0|220
A|LCID|20250717|09:32:47.818883|S|800|2.895|0|800
A|LCID|20250717|09:32:47.818884|S|100|2.895|0|100
A|LCID|20250717|09:32:48.762837|S|2780|2.895|0|2780
A|LCID|20250717|09:32:48.762837|S|100|2.895|0|100
A|LCID|20250717|09:32:50.904163|S|2300|2.895|0|2300
A|LCID|20250717|09:32:52.722871|S|2400|2.895|0|2400
A|LCID|20250717|09:32:57.290845|S|1800|2.885|0|1800
A|LCID|20250717|09:32:57.495625|S|2700|2.885|0|2700
A|LCID|20250717|09:33:05.271353|S|1200|2.895|0|1200
A|LCID|20250717|09:33:16.867038|S|400|2.885|0|400
A|LCID|20250717|09:33:19.321857|S|400|2.885|0|400
A|LCID|20250717|09:33:21.501048|S|1100|2.885|0|1100
A|LCID|20250717|09:33:26.415473|S|100|2.885|0|100
A|LCID|20250717|09:33:26.427492|S|700|2.885|0|700
A|LCID|20250717|09:33:30.294220|S|952|2.885|0|952
A|LCID|20250717|09:33:30.547835|S|800|2.885|0|800
A|LCID|20250717|09:33:30.637296|S|900|2.885|0|900
A|LCID|20250717|09:33:36.008520|S|424|2.905|0|424
A|LCID|20250717|09:33:36.292307|S|300|2.92|0|300
A|LCID|20250717|09:33:37.841854|S|1200|2.945|0|1200
A|LCID|20250717|09:33:37.875935|S|100|2.945|0|100
A|LCID|20250717|09:33:39.267412|S|3619|2.925|0|3619
A|LCID|20250717|09:33:39.268019|S|181|2.925|0|181
A|LCID|20250717|09:33:40.896156|S|3619|2.925|0|3619
A|LCID|20250717|09:33:40.959946|S|181|2.925|0|181
A|LCID|20250717|09:33:43.537827|S|100|2.935|0|100
A|LCID|20250717|09:33:44.528084|S|1300|2.935|0|1300
A|LCID|20250717|09:33:45.216785|S|1300|2.925|0|1300
A|LCID|20250717|09:33:57.379485|S|900|2.935|0|900
A|LCID|20250717|09:34:02.268219|S|800|2.925|0|800
A|LCID|20250717|09:34:08.734849|S|1400|2.925|0|1400
A|LCID|20250717|09:34:09.121651|S|400|2.925|0|400
A|LCID|20250717|09:34:09.121651|S|1400|2.925|0|1400
A|LCID|20250717|09:34:13.743261|S|200|2.965|0|200
A|LCID|20250717|09:34:21.419503|S|2300|2.975|0|2300
A|LCID|20250717|09:34:21.419503|S|100|2.975|0|100
A|LCID|20250717|09:34:23.526651|S|605|2.975|0|605
A|LCID|20250717|09:34:27.288416|S|1600|2.985|0|1600
A|LCID|20250717|09:34:28.070204|S|1600|2.995|0|1600
A|LCID|20250717|09:34:29.973397|S|1600|3.005|0|1600
A|LCID|20250717|09:34:29.973423|S|1600|3.005|0|1600
A|LCID|20250717|09:34:37.455916|S|1200|3.015|0|1200
A|LCID|20250717|09:34:38.729995|S|1200|3.015|0|1200
A|LCID|20250717|09:34:39.030852|S|1200|3.015|0|1200
A|LCID|20250717|09:34:40.861101|S|100|3.015|0|100
A|LCID|20250717|09:34:42.098252|S|200|3.015|0|200
A|LCID|20250717|09:34:47.947703|S|352|3.005|0|352
A|LCID|20250717|09:35:01.353448|S|500|3|0|500
A|LCID|20250717|09:35:01.353795|S|43|3|0|43
A|LCID|20250717|09:35:01.353850|S|457|3|0|457
A|LCID|20250717|09:35:01.353850|S|43|3|0|43
A|LCID|20250717|09:35:01.354355|S|500|3|0|500
A|LCID|20250717|09:35:35.443112|S|1000|3.075|0|1000
A|LCID|20250717|09:35:44.648515|S|1500|3.085|0|1500
A|LCID|20250717|09:35:50.376453|S|600|3.075|0|600
A|LCID|20250717|09:35:52.694825|S|1200|3.065|0|1200
A|LCID|20250717|09:35:56.296374|S|100|3.065|0|100
A|LCID|20250717|09:36:27.739288|S|9200|3|0|9200
A|LCID|20250717|09:36:27.962577|S|3300|2.995|0|3300
A|LCID|20250717|09:37:03.881959|S|119|2.935|0|119
A|LCID|20250717|09:37:09.712781|S|100|2.92|0|100
A|LCID|20250717|09:37:14.426040|S|1100|2.915|0|1100
A|LCID|20250717|09:37:17.069885|S|1100|2.895|0|1100
A|LCID|20250717|09:37:18.886749|S|400|2.875|0|400
A|LCID|20250717|09:37:18.886814|S|400|2.875|0|400
A|LCID|20250717|09:37:18.886889|S|400|2.875|0|400
A|LCID|20250717|09:37:18.968024|S|100|2.875|0|100
A|LCID|20250717|09:38:10.924147|S|100|2.87|0|100
A|LCID|20250717|09:38:20.268200|S|9600|2.865|0|9600
A|LCID|20250717|09:38:29.022126|S|3619|2.865|0|3619
A|LCID|20250717|09:38:29.022855|S|2451|2.865|0|2451
A|LCID|20250717|09:38:41.120453|S|40|2.86|0|40
A|LCID|20250717|09:39:12.958498|S|100|2.88|0|100
A|LCID|20250717|09:39:19.991346|S|100|2.9|0|100
A|LCID|20250717|09:39:29.830746|S|700|2.875|0|700
A|LCID|20250717|09:39:35.193618|S|2060|2.875|0|2060
A|LCID|20250717|09:39:40.367846|S|563|2.895|0|563
A|LCID|20250717|09:39:41.466599|S|300|2.895|0|300
A|LCID|20250717|09:40:14.088836|S|700|2.875|0|700
A|LCID|20250717|09:40:29.681323|S|400|2.875|0|400
A|LCID|20250717|09:40:29.716104|S|100|2.855|0|100
A|LCID|20250717|09:40:29.838194|S|1800|2.865|0|1800
A|LCID|20250717|09:40:37.540897|S|382|2.895|0|382
A|LCID|20250717|09:40:37.592748|S|400|2.885|0|400
A|LCID|20250717|09:41:06.076200|S|100|2.9|0|100
A|LCID|20250717|09:41:08.535883|S|100|2.92|0|100
A|LCID|20250717|09:41:08.779804|S|13500|2.915|0|13500
A|LCID|20250717|09:41:25.002034|S|100|2.95|0|100
A|LCID|20250717|09:42:18.884732|S|25|2.99|0|25
A|LCID|20250717|09:42:25.433288|S|400|2.99|0|400
A|LCID|20250717|09:42:25.433345|S|400|2.99|0|400
A|LCID|20250717|09:42:25.433380|S|400|2.99|0|400
A|LCID|20250717|09:42:36.170936|S|56|2.99|0|56
A|LCID|20250717|09:42:59.349466|S|10|3|0|10
A|LCID|20250717|09:42:59.995735|S|100|3.005|0|100
A|LCID|20250717|09:43:09.104036|S|300|3.005|0|300
A|LCID|20250717|09:43:14.884466|S|1100|2.995|0|1100
A|LCID|20250717|09:43:21.339528|S|300|3.005|0|300
A|LCID|20250717|09:43:21.978844|S|300|3.005|0|300
A|LCID|20250717|09:43:25.564410|S|3300|3|0|3300
A|LCID|20250717|09:43:25.564954|S|3400|3|0|3400
A|LCID|20250717|09:43:25.565439|S|400|3|0|400
A|LCID|20250717|09:43:34.834269|S|1100|2.995|0|1100
A|LCID|20250717|09:43:37.334707|S|4557|2.995|0|4557
A|LCID|20250717|09:43:37.881812|S|2700|2.995|0|2700
A|LCID|20250717|09:43:42.270513|S|36|2.995|0|36
A|LCID|20250717|09:45:06.240164|S|100|3.01|0|100
A|LCID|20250717|09:45:29.474010|S|200|3.045|0|200
A|LCID|20250717|09:45:29.475068|S|300|3.045|0|300
A|LCID|20250717|09:45:29.476157|S|500|3.045|0|500
A|LCID|20250717|09:45:29.477039|S|500|3.045|0|500
A|LCID|20250717|09:46:02.610238|S|200|3.065|0|200
A|LCID|20250717|09:46:03.332193|S|200|3.065|0|200
A|LCID|20250717|09:46:10.157731|S|100|3.065|0|100
A|LCID|20250717|09:46:12.465051|S|531|3.065|0|531
A|LCID|20250717|09:46:12.465051|S|1069|3.065|0|1069
A|LCID|20250717|09:46:12.566857|S|1200|3.065|0|1200
A|LCID|20250717|09:46:13.885063|S|10|3.05|0|10
A|LCID|20250717|09:46:20.647488|S|2200|3.055|0|2200
A|LCID|20250717|09:46:21.600477|S|3300|3.055|0|3300
A|LCID|20250717|09:46:21.680137|S|2399|3.055|0|2399
A|LCID|20250717|09:46:24.137224|S|100|3.055|0|100
A|LCID|20250717|09:46:51.086898|S|1700|3.125|0|1700
A|LCID|20250717|09:46:53.072383|S|1700|3.125|0|1700
A|LCID|20250717|09:47:02.242866|E|107|3.125|0|107
A|LCID|20250717|09:47:02.243454|E|142|3.125|0|142
A|LCID|20250717|09:47:02.315226|E|176|3.125|0|176
A|LCID|20250717|09:47:02.315807|E|316|3.125|0|316
A|LCID|20250717|09:47:02.316148|E|210|3.125|0|210
A|LCID|20250717|09:47:03.679382|E|100|3.125|0|100
A|LCID|20250717|09:47:16.948530|S|2300|3.135|0|2300
A|LCID|20250717|09:47:19.411162|E|114|3.125|0|114
A|LCID|20250717|09:47:19.411759|E|683|3.125|0|683
A|LCID|20250717|09:47:27.643535|E|100|3.135|0|100
A|LCID|20250717|09:47:27.644010|E|100|3.135|0|100
A|LCID|20250717|09:47:27.956663|E|104|3.135|0|104
A|LCID|20250717|09:47:27.957182|E|104|3.135|0|104
A|LCID|20250717|09:47:28.283258|E|178|3.135|0|178
A|LCID|20250717|09:47:28.283845|E|133|3.135|0|133
A|LCID|20250717|09:47:31.651683|E|100|3.135|0|100
A|LCID|20250717|09:47:58.362641|E|142|3.125|0|142
A|LCID|20250717|09:48:12.268324|S|2809|3.165|0|2809
A|LCID|20250717|09:48:12.268419|S|491|3.165|0|491
A|LCID|20250717|09:48:32.165621|S|100|3.175|0|100
A|LCID|20250717|09:48:32.632317|E|2|3.175|0|2
A|LCID|20250717|09:48:59.838432|S|14900|3.135|0|14900
A|LCID|20250717|09:50:02.823130|S|100|3.13|0|100
A|LCID|20250717|09:50:44.182015|S|61|3.15|0|61
A|LCID|20250717|09:51:19.103197|S|100|3.12|0|100
A|LCID|20250717|09:52:09.592582|S|100|3.14|0|100
A|LCID|20250717|09:52:18.822456|S|15|3.12|0|15
A|LCID|20250717|09:52:25.383521|S|500|3.08|0|500
A|LCID|20250717|09:52:25.384833|S|4|3.08|0|4
A|LCID|20250717|09:52:25.384833|S|500|3.08|0|500
A|LCID|20250717|09:52:34.897264|S|758|3.075|0|758
A|LCID|20250717|09:52:34.897410|S|100|3.075|0|100
A|LCID|20250717|09:52:34.897411|S|1142|3.075|0|1142
A|LCID|20250717|09:52:37.890371|S|100|3.08|0|100
A|LCID|20250717|09:52:38.585956|S|1248|3.075|0|1248
A|LCID|20250717|09:52:38.586201|S|752|3.075|0|752
A|LCID|20250717|09:52:38.610855|S|400|3.075|0|400
A|LCID|20250717|09:52:39.436149|S|100|3.08|0|100
A|LCID|20250717|09:53:00.763326|S|100|3.09|0|100
A|LCID|20250717|09:53:13.382488|S|200|3.035|0|200
A|LCID|20250717|09:53:14.400394|S|200|3.035|0|200
A|LCID|20250717|09:53:28.580914|S|2200|3.025|0|2200
A|LCID|20250717|09:54:08.418130|S|100|3.05|0|100
A|LCID|20250717|09:55:51.499535|S|500|2.99|0|500
A|LCID|20250717|09:56:02.583330|S|100|2.99|0|100
A|LCID|20250717|09:57:31.224678|S|1000|2.985|0|1000
A|LCID|20250717|09:59:04.712002|S|2298|2.955|0|2298
A|LCID|20250717|10:00:12.497324|S|100|3|0|100
A|LCID|20250717|10:00:12.497324|S|100|3|0|100
A|LCID|20250717|10:00:25.972662|S|100|3.01|0|100
A|LCID|20250717|10:00:48.743024|S|200|3.015|0|200
A|LCID|20250717|10:00:48.749521|S|100|3.015|0|100
A|LCID|20250717|10:00:48.749521|S|100|3.015|0|100
A|LCID|20250717|10:00:48.750153|S|300|3.015|0|300
A|LCID|20250717|10:01:44.749430|S|100|3.04|0|100
A|LCID|20250717|10:03:14.013482|S|100|3.09|0|100
A|LCID|20250717|10:04:01.184580|S|100|3.1|0|100
A|LCID|20250717|10:04:01.184580|S|100|3.1|0|100
A|LCID|20250717|10:04:01.246285|S|17200|3.095|0|17200
A|LCID|20250717|10:04:16.220680|S|30|3.09|0|30
A|LCID|20250717|10:05:04.131775|S|100|3.07|0|100
A|LCID|20250717|10:07:40.447903|S|24|3.03|0|24
A|LCID|20250717|10:08:17.063288|S|10|3.05|0|10
A|LCID|20250717|10:08:17.063705|S|90|3.05|0|90
A|LCID|20250717|10:09:07.640848|S|2|3.06|0|2
A|LCID|20250717|10:09:07.640849|S|10|3.06|0|10
A|LCID|20250717|10:10:22.877829|S|600|3.015|0|600
A|LCID|20250717|10:10:27.176620|S|200|3.015|0|200
A|LCID|20250717|10:10:34.445926|S|18000|3.015|0|18000
A|LCID|20250717|10:10:34.445926|S|300|3.015|0|300
A|LCID|20250717|10:11:56.820028|S|100|3|0|100
A|LCID|20250717|10:11:56.827576|S|18200|2.985|0|18200
A|LCID|20250717|10:14:06.288293|S|100|2.98|0|100
A|LCID|20250717|10:14:06.297504|S|100|2.99|0|100
A|LCID|20250717|10:14:53.165500|S|100|2.98|0|100
A|LCID|20250717|10:15:31.499459|S|100|2.99|0|100
A|LCID|20250717|10:15:31.611284|S|100|3|0|100
A|LCID|20250717|10:17:44.372827|S|100|2.97|0|100
A|LCID|20250717|10:17:44.372843|S|100|2.97|0|100
A|LCID|20250717|10:17:44.375660|S|1|2.98|0|1
A|LCID|20250717|10:17:46.424862|S|100|2.98|0|100
A|LCID|20250717|10:17:46.424862|S|100|2.98|0|100
A|LCID|20250717|10:18:52.120619|S|5|2.975|0|5
A|LCID|20250717|10:19:57.370341|S|499|2.95|0|499
A|LCID|20250717|10:20:38.260897|S|3500|2.935|0|3500
A|LCID|20250717|10:21:05.881545|S|3|2.96|0|3
A|LCID|20250717|10:21:05.881670|S|97|2.96|0|97
A|LCID|20250717|10:21:05.884212|S|22500|2.965|0|22500
A|LCID|20250717|10:21:25.549964|S|100|2.99|0|100
A|LCID|20250717|10:23:05.731931|S|10|2.98|0|10
A|LCID|20250717|10:24:27.536450|S|1000|2.92|0|1000
A|LCID|20250717|10:25:03.897097|S|5|2.915|0|5
A|LCID|20250717|10:25:04.542805|S|5|2.915|0|5
A|LCID|20250717|10:25:04.719098|S|5|2.915|0|5
A|LCID|20250717|10:25:04.831556|S|5|2.915|0|5
A|LCID|20250717|10:25:49.216698|S|600|2.895|0|600
A|LCID|20250717|10:25:49.272444|S|100|2.895|0|100
A|LCID|20250717|10:26:12.068969|S|500|2.895|0|500
A|LCID|20250717|10:26:35.370856|S|100|2.9|0|100
A|LCID|20250717|10:26:35.693530|S|100|2.91|0|100
A|LCID|20250717|10:26:35.693530|S|100|2.91|0|100
A|LCID|20250717|10:27:49.858048|S|400|2.915|0|400
A|LCID|20250717|10:28:04.230438|S|100|2.925|0|100
A|LCID|20250717|10:28:50.925675|S|100|2.92|0|100
A|LCID|20250717|10:29:16.897538|S|100|2.9|0|100
A|LCID|20250717|10:29:16.906211|S|100|2.885|0|100
A|LCID|20250717|10:29:36.012146|S|300|2.885|0|300
A|LCID|20250717|10:29:43.481110|S|100|2.89|0|100
A|LCID|20250717|10:29:43.600967|S|600|2.895|0|600
A|LCID|20250717|10:29:44.262957|S|1200|2.895|0|1200
A|LCID|20250717|10:29:48.875169|S|3|2.9|0|3
A|LCID|20250717|10:29:57.841309|S|300|2.895|0|300
A|LCID|20250717|10:29:58.199802|S|113|2.89|0|113
A|LCID|20250717|10:30:01.305422|S|1000|2.865|0|1000
A|LCID|20250717|10:30:01.403303|S|1800|2.865|0|1800
A|LCID|20250717|10:30:04.424412|S|100|2.87|0|100
A|LCID|20250717|10:30:09.547872|S|100|2.88|0|100
A|LCID|20250717|10:30:09.587546|S|700|2.885|0|700
A|LCID|20250717|10:30:21.204516|S|800|2.885|0|800
A|LCID|20250717|10:30:25.453486|S|100|2.875|0|100
A|LCID|20250717|10:30:40.192331|S|100|2.875|0|100
A|LCID|20250717|10:30:40.192332|S|500|2.875|0|500
A|LCID|20250717|10:31:21.627043|S|300|2.875|0|300
A|LCID|20250717|10:31:21.628164|S|100|2.875|0|100
A|LCID|20250717|10:31:35.849294|S|100|2.89|0|100
A|LCID|20250717|10:32:16.975279|S|80|2.9|0|80
A|LCID|20250717|10:32:18.749327|S|9|2.91|0|9
A|LCID|20250717|10:32:18.791971|S|91|2.91|0|91
A|LCID|20250717|10:32:57.834110|S|2|2.88|0|2
A|LCID|20250717|10:33:14.793596|S|100|2.89|0|100
A|LCID|20250717|10:33:15.100798|S|1100|2.905|0|1100
A|LCID|20250717|10:33:15.102169|S|500|2.905|0|500
A|LCID|20250717|10:34:19.065907|S|200|2.915|0|200
A|LCID|20250717|10:35:48.298290|S|21000|2.955|0|21000
A|LCID|20250717|10:35:48.298310|S|100|2.96|0|100
A|LCID|20250717|10:35:50.246927|S|400|2.975|0|400
A|LCID|20250717|10:36:24.901817|S|50|2.97|0|50
A|LCID|20250717|10:36:57.217114|E|357|2.985|0|357
A|LCID|20250717|10:36:57.217703|E|357|2.985|0|357
A|LCID|20250717|10:40:08.574144|S|995|2.975|0|995
A|LCID|20250717|10:40:08.574224|S|20505|2.975|0|20505
A|LCID|20250717|10:40:08.574768|S|50|2.98|0|50
A|LCID|20250717|10:40:14.002648|S|215|2.995|0|215
A|LCID|20250717|10:41:19.188635|S|300|2.995|0|300
A|LCID|20250717|10:41:19.396254|S|300|2.995|0|300
A|LCID|20250717|10:41:19.555952|S|300|2.995|0|300
A|LCID|20250717|10:41:27.393080|S|100|2.99|0|100
A|LCID|20250717|10:41:27.397004|S|100|2.98|0|100
A|LCID|20250717|10:41:43.021863|S|100|3.01|0|100
A|LCID|20250717|10:42:06.263607|S|100|3|0|100
A|LCID|20250717|10:46:10.532252|S|100|2.99|0|100
A|LCID|20250717|10:47:52.719069|S|100|2.97|0|100
A|LCID|20250717|10:47:52.719069|S|5|2.97|0|5
A|LCID|20250717|10:49:58.776486|S|100|2.97|0|100
A|LCID|20250717|10:50:10.975760|S|100|2.98|0|100
A|LCID|20250717|10:50:10.975760|S|100|2.98|0|100
A|LCID|20250717|10:50:11.079009|S|4210|2.995|0|4210
A|LCID|20250717|10:56:58.199869|S|400|3.105|0|400
A|LCID|20250717|10:56:58.199901|S|400|3.105|0|400
A|LCID|20250717|10:59:24.811696|S|200|3.11|0|200
A|LCID|20250717|10:59:38.507319|S|100|3.1|0|100
A|LCID|20250717|11:01:14.078748|S|100|3.13|0|100
A|LCID|20250717|11:01:14.080962|S|381|3.135|0|381
A|LCID|20250717|11:01:20.695601|S|900|3.155|0|900
A|LCID|20250717|11:03:11.653320|S|150|3.195|0|150
A|LCID|20250717|11:03:13.206476|S|100|3.205|0|100
A|LCID|20250717|11:03:13.206604|S|100|3.205|0|100
A|LCID|20250717|11:03:13.207685|S|100|3.205|0|100
A|LCID|20250717|11:03:13.208016|S|100|3.205|0|100
A|LCID|20250717|11:03:13.208267|S|150|3.205|0|150
A|LCID|20250717|11:03:13.208402|S|100|3.205|0|100
A|LCID|20250717|11:03:13.208411|S|200|3.205|0|200
A|LCID|20250717|11:03:13.209097|S|100|3.205|0|100
A|LCID|20250717|11:03:13.209677|S|100|3.205|0|100
A|LCID|20250717|11:04:38.331409|S|200|3.17|0|200
A|LCID|20250717|11:09:42.520696|S|20|3.21|0|20
A|LCID|20250717|11:10:06.737113|S|100|3.215|0|100
A|LCID|20250717|11:10:09.599980|S|200|3.2|0|200
A|LCID|20250717|11:10:09.599980|S|300|3.2|0|300
A|LCID|20250717|11:10:09.599981|S|100|3.2|0|100
A|LCID|20250717|11:10:09.599981|S|100|3.2|0|100
A|LCID|20250717|11:10:20.553917|E|1357|3.205|0|1357
A|LCID|20250717|11:10:20.554523|E|753|3.205|0|753
A|LCID|20250717|11:10:20.560023|E|135|3.205|0|135
A|LCID|20250717|11:10:20.560612|E|112|3.205|0|112
A|LCID|20250717|11:10:28.756874|S|5|3.21|0|5
A|LCID|20250717|11:10:28.757056|S|78|3.21|0|78
A|LCID|20250717|11:10:28.757831|S|17|3.21|0|17
A|LCID|20250717|11:10:33.898665|S|315|3.225|0|315
A|LCID|20250717|11:12:58.480651|S|300|3.225|0|300
A|LCID|20250717|11:12:58.480672|S|300|3.225|0|300
A|LCID|20250717|11:13:34.234276|S|300|3.235|0|300
A|LCID|20250717|11:13:42.667468|S|400|3.23|0|400
A|LCID|20250717|11:14:05.929903|E|107|3.245|0|107
A|LCID|20250717|11:14:45.821968|S|200|3.2|0|200
A|LCID|20250717|11:16:29.959231|S|100|3.25|0|100
A|LCID|20250717|11:16:29.959231|S|100|3.25|0|100
A|LCID|20250717|11:16:29.968994|S|100|3.26|0|100
A|LCID|20250717|11:17:25.950270|S|100|3.275|0|100
A|LCID|20250717|11:18:39.814448|S|5|3.28|0|5
A|LCID|20250717|11:18:44.053177|S|200|3.29|0|200
A|LCID|20250717|11:18:46.008318|S|100|3.3|0|100
A|LCID|20250717|11:20:29.528637|S|21|3.31|0|21
A|LCID|20250717|11:20:29.528664|S|13|3.31|0|13
A|LCID|20250717|11:21:54.520580|S|100|3.29|0|100
A|LCID|20250717|11:21:54.520581|S|100|3.29|0|100
A|LCID|20250717|11:21:55.025130|S|200|3.29|0|200
A|LCID|20250717|11:21:55.026422|S|200|3.29|0|200
A|LCID|20250717|11:26:07.395770|S|22500|3.245|0|22500
A|LCID|20250717|11:26:37.929296|S|200|3.24|0|200
A|LCID|20250717|11:27:12.691176|S|98|3.25|0|98
A|LCID|20250717|11:27:12.691189|S|2|3.25|0|2
A|LCID|20250717|11:31:08.696484|S|50|3.3|0|50
A|LCID|20250717|11:31:08.696484|S|20|3.3|0|20
A|LCID|20250717|11:31:08.696485|S|80|3.3|0|80
A|LCID|20250717|11:32:30.868660|S|100|3.3|0|100
A|LCID|20250717|11:32:31.000755|S|100|3.31|0|100
A|LCID|20250717|11:32:31.000755|S|100|3.31|0|100
A|LCID|20250717|11:35:02.082166|S|300|3.34|0|300
A|LCID|20250717|11:35:56.024667|S|22500|3.315|0|22500
A|LCID|20250717|11:38:41.000303|S|100|3.34|0|100
A|LCID|20250717|11:39:59.372957|S|5|3.34|0|5
A|LCID|20250717|11:39:59.373004|S|95|3.34|0|95
A|LCID|20250717|11:39:59.373005|S|30|3.34|0|30
A|LCID|20250717|11:39:59.373081|S|70|3.34|0|70
A|LCID|20250717|11:40:00.678306|S|200|3.33|0|200
A|LCID|20250717|11:40:28.901129|S|17|3.32|0|17
A|LCID|20250717|11:44:46.634997|S|100|3.35|0|100
A|LCID|20250717|11:45:02.806198|S|22500|3.335|0|22500
A|LCID|20250717|11:46:27.340191|S|100|3.31|0|100
A|LCID|20250717|11:46:27.866210|S|100|3.3|0|100
A|LCID|20250717|11:49:11.855198|S|100|3.27|0|100
A|LCID|20250717|11:49:51.525387|S|300|3.245|0|300
A|LCID|20250717|11:49:57.873689|S|400|3.245|0|400
A|LCID|20250717|11:50:40.340069|S|64|3.24|0|64
A|LCID|20250717|11:51:24.188408|S|100|3.25|0|100
A|LCID|20250717|11:52:06.457089|S|100|3.23|0|100
A|LCID|20250717|11:53:24.131611|S|500|3.24|0|500
A|LCID|20250717|11:53:24.131631|S|500|3.24|0|500
A|LCID|20250717|11:53:24.131631|S|100|3.24|0|100
A|LCID|20250717|12:00:21.900484|S|20|3.26|0|20
A|LCID|20250717|12:00:21.900484|S|40|3.26|0|40
A|LCID|20250717|12:02:18.612049|S|200|3.26|0|200
A|LCID|20250717|12:03:26.198653|S|2|3.25|0|2
A|LCID|20250717|12:03:26.198653|S|2|3.25|0|2
A|LCID|20250717|12:03:26.198653|S|10|3.25|0|10
A|LCID|20250717|12:03:26.198653|S|1|3.25|0|1
A|LCID|20250717|12:03:26.198653|S|70|3.25|0|70
A|LCID|20250717|12:03:26.198655|S|2|3.25|0|2
A|LCID|20250717|12:03:26.198655|S|2|3.25|0|2
A|LCID|20250717|12:03:26.198655|S|1|3.25|0|1
A|LCID|20250717|12:03:28.256953|S|100|3.24|0|100
A|LCID|20250717|12:03:28.256954|S|13|3.24|0|13
A|LCID|20250717|12:03:28.256954|S|63|3.24|0|63
A|LCID|20250717|12:04:38.118305|S|100|3.23|0|100
A|LCID|20250717|12:04:38.118305|S|100|3.23|0|100
A|LCID|20250717|12:06:21.426627|E|100|3.21|0|100
A|LCID|20250717|12:10:58.886108|S|100|3.19|0|100
A|LCID|20250717|12:11:08.263647|S|30|3.18|0|30
A|LCID|20250717|12:12:32.949287|S|100|3.19|0|100
A|LCID|20250717|12:12:32.949287|S|100|3.19|0|100
A|LCID|20250717|12:12:32.949288|S|100|3.19|0|100
A|LCID|20250717|12:13:08.923089|S|100|3.16|0|100
A|LCID|20250717|12:13:08.923089|S|100|3.16|0|100
A|LCID|20250717|12:16:00.603452|S|100|3.14|0|100
A|LCID|20250717|12:16:00.603452|S|100|3.14|0|100
A|LCID|20250717|12:16:17.449649|S|100|3.15|0|100
A|LCID|20250717|12:16:25.241322|S|100|3.155|0|100
A|LCID|20250717|12:16:25.241322|S|400|3.155|0|400
A|LCID|20250717|12:18:56.445036|S|100|3.17|0|100
A|LCID|20250717|12:21:34.957696|S|99|3.19|0|99
A|LCID|20250717|12:24:14.976390|S|300|3.15|0|300
A|LCID|20250717|12:34:16.387706|S|5|3.21|0|5
A|LCID|20250717|12:34:16.389293|S|5|3.21|0|5
A|LCID|20250717|12:34:16.389294|S|1|3.21|0|1
A|LCID|20250717|12:34:16.392914|S|22500|3.215|0|22500
A|LCID|20250717|12:42:45.016792|S|1600|3.2|0|1600
A|LCID|20250717|13:02:45.033856|S|1|3.26|0|1
A|LCID|20250717|13:04:13.703670|S|22500|3.265|0|22500
A|LCID|20250717|13:04:18.277547|S|200|3.26|0|200
A|LCID|20250717|13:04:18.277548|S|100|3.26|0|100
A|LCID|20250717|13:04:18.277548|S|100|3.26|0|100
A|LCID|20250717|13:14:01.684556|S|100|3.19|0|100
A|LCID|20250717|13:19:45.893888|S|2|3.21|0|2
A|LCID|20250717|13:19:45.893888|S|50|3.21|0|50
A|LCID|20250717|13:19:45.893888|S|100|3.21|0|100
A|LCID|20250717|13:19:46.267497|S|100|3.2|0|100
A|LCID|20250717|13:19:46.267497|S|100|3.2|0|100
A|LCID|20250717|13:19:46.267497|S|18|3.2|0|18
A|LCID|20250717|13:19:46.267498|S|17|3.2|0|17
A|LCID|20250717|13:19:46.267498|S|100|3.2|0|100
A|LCID|20250717|13:20:38.869285|S|200|3.185|0|200
A|LCID|20250717|13:21:53.292264|S|100|3.19|0|100
A|LCID|20250717|13:21:53.292264|S|100|3.19|0|100
A|LCID|20250717|13:21:53.370619|S|100|3.2|0|100
A|LCID|20250717|13:21:53.370619|S|100|3.2|0|100
A|LCID|20250717|13:21:53.370619|S|400|3.2|0|400
A|LCID|20250717|13:21:53.370619|S|200|3.2|0|200
A|LCID|20250717|13:21:53.370620|S|100|3.2|0|100
A|LCID|20250717|13:24:28.721914|S|500|3.15|0|500
A|LCID|20250717|13:28:57.542720|S|100|3.12|0|100
A|LCID|20250717|13:29:28.178379|S|115|3.13|0|115
A|LCID|20250717|13:29:28.178379|S|800|3.13|0|800
A|LCID|20250717|13:29:28.178401|S|85|3.13|0|85
A|LCID|20250717|13:29:28.178401|S|100|3.13|0|100
A|LCID|20250717|13:29:28.178401|S|100|3.13|0|100
A|LCID|20250717|13:29:40.020094|S|800|3.15|0|800
A|LCID|20250717|13:29:40.020094|S|100|3.15|0|100
A|LCID|20250717|13:30:18.823870|S|100|3.16|0|100
A|LCID|20250717|13:32:34.508326|S|100|3.16|0|100
A|LCID|20250717|13:33:34.989140|S|400|3.17|0|400
A|LCID|20250717|13:33:44.958424|S|500|3.18|0|500
A|LCID|20250717|13:34:05.889210|S|400|3.185|0|400
A|LCID|20250717|13:34:05.889975|S|100|3.19|0|100
A|LCID|20250717|13:34:05.889976|S|100|3.19|0|100
A|LCID|20250717|13:34:05.889976|S|100|3.19|0|100
A|LCID|20250717|13:34:05.889976|S|100|3.19|0|100
A|LCID|20250717|13:38:40.919508|S|200|3.19|0|200
A|LCID|20250717|13:45:31.989324|S|1000|3.175|0|1000
A|LCID|20250717|13:45:31.990317|S|100|3.175|0|100
A|LCID|20250717|13:46:18.086597|S|100|3.19|0|100
A|LCID|20250717|13:47:56.351239|S|100|3.18|0|100
A|LCID|20250717|13:47:56.351239|S|12|3.18|0|12
A|LCID|20250717|13:52:05.173484|S|1|3.18|0|1
A|LCID|20250717|14:00:01.954413|S|100|3.18|0|100
A|LCID|20250717|14:00:01.954413|S|37|3.18|0|37
A|LCID|20250717|14:00:01.954413|S|200|3.18|0|200
A|LCID|20250717|14:00:01.954413|S|100|3.18|0|100
A|LCID|20250717|14:00:01.954428|S|63|3.18|0|63
A|LCID|20250717|14:00:02.004158|S|100|3.17|0|100
A|LCID|20250717|14:00:02.004158|S|100|3.17|0|100
A|LCID|20250717|14:00:02.004158|S|5|3.17|0|5
A|LCID|20250717|14:02:22.732113|S|100|3.16|0|100
A|LCID|20250717|14:08:05.586804|S|100|3.13|0|100
A|LCID|20250717|14:09:49.582873|S|400|3.12|0|400
A|LCID|20250717|14:10:22.249565|S|2|3.14|0|2
A|LCID|20250717|14:10:22.249606|S|98|3.14|0|98
A|LCID|20250717|14:10:22.249606|S|100|3.14|0|100
A|LCID|20250717|14:19:09.074208|S|100|3.14|0|100
A|LCID|20250717|14:19:45.425150|S|100|3.15|0|100
A|LCID|20250717|14:19:45.425150|S|100|3.15|0|100
A|LCID|20250717|14:19:45.425151|S|100|3.15|0|100
A|LCID|20250717|14:28:05.046886|S|30|3.14|0|30
A|LCID|20250717|14:30:09.550621|S|100|3.15|0|100
A|LCID|20250717|14:36:43.186777|S|100|3.16|0|100
A|LCID|20250717|14:36:43.186777|S|700|3.16|0|700
A|LCID|20250717|14:36:43.197670|S|100|3.17|0|100
A|LCID|20250717|14:36:43.197671|S|100|3.17|0|100
A|LCID|20250717|14:36:43.197671|S|100|3.17|0|100
A|LCID|20250717|14:36:43.197671|S|100|3.17|0|100
A|LCID|20250717|14:36:43.197671|S|200|3.17|0|200
A|LCID|20250717|14:36:43.197673|S|100|3.17|0|100
A|LCID|20250717|14:36:43.197673|S|100|3.17|0|100
A|LCID|20250717|14:39:47.083432|S|4|3.17|0|4
A|LCID|20250717|14:41:48.904882|S|22500|3.185|0|22500
A|LCID|20250717|14:41:48.904991|S|5800|3.185|0|5800
A|LCID|20250717|14:45:28.193966|S|500|3.18|0|500
A|LCID|20250717|14:46:14.810656|S|200|3.16|0|200
A|LCID|20250717|14:46:14.810656|S|20|3.16|0|20
A|LCID|20250717|14:54:25.837447|S|50|3.15|0|50
A|LCID|20250717|14:59:58.287041|S|100|3.13|0|100
A|LCID|20250717|14:59:58.287041|S|100|3.13|0|100
A|LCID|20250717|14:59:58.287041|S|100|3.13|0|100
A|LCID|20250717|15:04:53.886917|S|2|3.14|0|2
A|LCID|20250717|15:09:02.348248|S|100|3.11|0|100
A|LCID|20250717|15:10:23.985161|S|100|3.09|0|100
A|LCID|20250717|15:12:03.198759|S|100|3.08|0|100
A|LCID|20250717|15:13:07.207887|S|14|3.07|0|14
A|LCID|20250717|15:14:07.000544|S|400|3.08|0|400
A|LCID|20250717|15:14:07.001901|S|100|3.09|0|100
A|LCID|20250717|15:14:07.001901|S|900|3.09|0|900
A|LCID|20250717|15:14:07.002410|S|2500|3.085|0|2500
A|LCID|20250717|15:14:07.095601|S|2500|3.095|0|2500
A|LCID|20250717|15:14:07.183933|S|5000|3.095|0|5000
A|LCID|20250717|15:15:10.883543|S|100|3.1|0|100
A|LCID|20250717|15:18:24.966682|S|1|3.11|0|1
A|LCID|20250717|15:25:46.144601|S|100|3.11|0|100
A|LCID|20250717|15:25:46.145636|S|100|3.1|0|100
A|LCID|20250717|15:25:51.904818|S|200|3.09|0|200
A|LCID|20250717|15:27:11.970561|E|100|3.09|0|100
A|LCID|20250717|15:28:08.140014|S|100|3.09|0|100
A|LCID|20250717|15:34:45.989427|S|200|3.11|0|200
A|LCID|20250717|15:35:48.914059|S|100|3.08|0|100
A|LCID|20250717|15:35:48.914059|S|100|3.08|0|100
A|LCID|20250717|15:36:16.038617|S|500|3.1|0|500
A|LCID|20250717|15:36:16.038618|S|100|3.1|0|100
A|LCID|20250717|15:42:40.098316|S|200|3.09|0|200
A|LCID|20250717|15:47:21.219021|S|2696|3.065|0|2696
A|LCID|20250717|15:49:15.919114|S|1700|3.06|0|1700
A|LCID|20250717|15:53:40.255435|S|90|3.06|0|90
A|LCID|20250717|15:53:40.255436|S|100|3.06|0|100
A|LCID|20250717|15:53:40.255436|S|100|3.06|0|100
A|LCID|20250717|15:53:40.258553|S|100|3.07|0|100
A|LCID|20250717|15:53:40.258553|S|100|3.07|0|100
A|LCID|20250717|15:53:40.258553|S|100|3.07|0|100
A|LCID|20250717|15:53:40.258553|S|300|3.07|0|300
A|LCID|20250717|15:53:52.578453|S|100|3.08|0|100
A|LCID|20250717|15:57:00.106367|S|200|3.1|0|200
A|LCID|20250717|15:57:49.826206|S|19|3.12|0|19
A|LCID|20250717|15:59:20.330047|S|100|3.105|0|100
A|LCID|20250717|15:59:21.515829|S|100|3.115|0|100
A|LCII|20250717|15:24:54.885540|S|48|98.04|0|48
A|LCNB|20250717|14:18:34.449605|S|1|15.31|0|1
A|LCR|20250717|12:04:04.968098|S|100|36.09|0|100
A|LCR|20250717|12:49:06.327565|S|100|36.07|0|100
A|LCTX|20250717|09:30:00.002452|S|12892|1.02|44205|1834
A|LCTX|20250717|09:30:00.002452|E|12892|1.02|44205|202
A|LCTX|20250717|09:38:56.271596|E|700|1.04|0|700
A|LCTX|20250717|09:55:37.663253|S|184|1.03|0|184
A|LCTX|20250717|10:00:59.611760|S|100|1.02|0|100
A|LCTX|20250717|10:13:09.710602|S|800|1.02|0|800
A|LCTX|20250717|10:13:09.710602|S|100|1.02|0|100
A|LCTX|20250717|10:20:55.190070|S|100|1.02|0|100
A|LCTX|20250717|10:47:45.406188|S|2102|1.01|0|2102
A|LCTX|20250717|10:47:45.406188|S|600|1.01|0|600
A|LCTX|20250717|10:48:39.085844|E|100|1.01|0|100
A|LCTX|20250717|10:48:39.085844|E|100|1.01|0|100
A|LCTX|20250717|10:52:09.337016|S|100|1|0|100
A|LCTX|20250717|11:26:14.846650|S|401|1|0|401
A|LCTX|20250717|11:26:14.847414|S|986|1|0|986
A|LCTX|20250717|11:32:10.696412|S|100|1|0|100
A|LCTX|20250717|11:32:26.713669|S|100|.9998|0|100
A|LCTX|20250717|11:32:26.713761|S|69|.9998|0|69
A|LCTX|20250717|11:32:26.713761|S|31|1|0|31
A|LCTX|20250717|11:32:26.714053|S|69|1|0|69
A|LCTX|20250717|11:41:01.677717|E|7|1|0|7
A|LCTX|20250717|11:50:51.957222|S|51|.9983|0|51
A|LCTX|20250717|11:50:51.957222|S|49|.9983|0|49
A|LCTX|20250717|11:58:11.782701|S|100|1|0|100
A|LCTX|20250717|12:12:40.261591|S|100|1|0|100
A|LCTX|20250717|12:28:21.996088|S|700|1|0|700
A|LCTX|20250717|12:28:21.996089|S|49|1|0|49
A|LCTX|20250717|12:33:57.177106|S|119|1|0|119
A|LCTX|20250717|12:57:29.915632|S|100|1|0|100
A|LCTX|20250717|12:57:29.915632|S|49|1|0|49
A|LCTX|20250717|12:57:29.915633|S|100|1|0|100
A|LCTX|20250717|12:57:29.915633|S|26|1|0|26
A|LCTX|20250717|12:58:56.262504|E|100|.9926|0|100
A|LCTX|20250717|12:58:56.265881|E|100|.9926|0|100
A|LCTX|20250717|12:58:56.268866|E|100|.9901|0|100
A|LCTX|20250717|12:59:20.975264|E|72|.9926|0|72
A|LCTX|20250717|12:59:21.027322|E|100|.9901|0|100
A|LCTX|20250717|12:59:21.027322|E|100|.9901|0|100
A|LCTX|20250717|13:03:30.923944|S|86|.991|0|86
A|LCTX|20250717|13:03:30.923944|S|14|.991|0|14
A|LCTX|20250717|13:16:28.796991|S|100|.9922|0|100
A|LCTX|20250717|13:30:30.340693|S|49|.9941|0|49
A|LCTX|20250717|13:39:08.548399|S|100|.9928|0|100
A|LCTX|20250717|13:43:23.184062|S|49|.9965|0|49
A|LCTX|20250717|13:45:00.154727|S|15|.9965|0|15
A|LCTX|20250717|13:45:27.024087|S|836|.9965|0|836
A|LCTX|20250717|13:45:27.024087|S|164|.9965|0|164
A|LCTX|20250717|13:45:27.024661|S|534|.9965|0|534
A|LCTX|20250717|13:56:29.884994|S|100|.9983|0|100
A|LCTX|20250717|14:02:26.113674|S|199|.9982|0|199
A|LCTX|20250717|14:09:09.463181|S|126|.9969|0|126
A|LCTX|20250717|14:09:09.463181|S|74|.9969|0|74
A|LCTX|20250717|14:09:09.463208|S|30|.9969|0|30
A|LCTX|20250717|14:19:25.691312|S|100|.9969|0|100
A|LCTX|20250717|14:19:33.040066|S|49|.9967|0|49
A|LCTX|20250717|14:21:28.861049|S|49|.9967|0|49
A|LCTX|20250717|14:24:59.886327|S|131|.9967|0|131
A|LCTX|20250717|14:27:07.425844|S|43|.9968|0|43
A|LCTX|20250717|14:27:07.425937|S|183|.9968|0|183
A|LCTX|20250717|14:27:07.425953|S|17|.9969|0|17
A|LCTX|20250717|14:27:07.425965|S|83|.9969|0|83
A|LCTX|20250717|14:53:13.543700|S|100|.9965|0|100
A|LCTX|20250717|14:53:21.119395|S|100|.9987|0|100
A|LCTX|20250717|14:53:21.119417|S|33|.9987|0|33
A|LCTX|20250717|15:05:54.789811|S|100|1.01|0|100
A|LCTX|20250717|15:08:01.280602|S|3230|1.01|0|3230
A|LCTX|20250717|15:27:21.922012|S|100|1|0|100
A|LCTX|20250717|15:27:27.258260|S|100|1|0|100
A|LCTX|20250717|15:27:27.258260|S|100|1|0|100
A|LCTX|20250717|15:27:27.258261|S|200|1|0|200
A|LCTX|20250717|15:27:27.258261|S|100|1|0|100
A|LCTX|20250717|15:27:27.518210|S|200|1|0|200
A|LCTX|20250717|15:27:27.518210|S|400|1|0|400
A|LCTX|20250717|15:27:27.518210|S|4|1|0|4
A|LCTX|20250717|15:27:27.518210|S|300|1|0|300
A|LCTX|20250717|15:27:27.518211|S|96|1|0|96
A|LCTX|20250717|15:28:17.470652|S|110|1|0|110
A|LCTX|20250717|15:28:20.839580|S|109|.9976|0|109
A|LCTX|20250717|15:29:39.003453|S|400|.9978|0|400
A|LCTX|20250717|15:29:39.003454|S|100|.9978|0|100
A|LCTX|20250717|15:29:39.003454|S|100|.9978|0|100
A|LCTX|20250717|15:29:39.003454|S|100|.9978|0|100
A|LCTX|20250717|15:29:39.003455|S|100|.9978|0|100
A|LCTX|20250717|15:29:39.003645|S|100|.9983|0|100
A|LCTX|20250717|15:41:09.982780|S|100|.9982|0|100
A|LCTX|20250717|15:43:50.000694|S|100|.998|0|100
A|LCTX|20250717|15:43:51.851040|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061336|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061337|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061337|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061337|S|133|.9977|0|133
A|LCTX|20250717|15:44:21.061337|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061356|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061376|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061438|S|100|.9977|0|100
A|LCTX|20250717|15:44:21.061476|S|100|.9978|0|100
A|LCTX|20250717|15:44:21.061755|S|100|.9981|0|100
A|LCTX|20250717|15:44:21.062349|S|100|.9982|0|100
A|LCTX|20250717|15:44:21.062413|S|100|.9982|0|100
A|LCTX|20250717|15:44:21.062638|S|100|.9982|0|100
A|LCTX|20250717|15:44:21.062840|S|100|.9982|0|100
A|LCTX|20250717|15:44:21.063000|S|100|.9982|0|100
A|LCTX|20250717|15:44:21.063499|S|100|.9982|0|100
A|LCTX|20250717|15:44:25.240743|S|100|.9985|0|100
A|LCTX|20250717|15:44:25.240743|S|100|.9985|0|100
A|LCTX|20250717|15:44:31.997933|S|100|.9985|0|100
A|LCTX|20250717|15:45:16.072566|S|41|.9985|0|41
A|LCTX|20250717|15:45:16.072566|S|120|.9985|0|120
A|LCTX|20250717|15:45:16.072566|S|116|.9985|0|116
A|LCTX|20250717|15:47:32.029380|S|100|.9998|0|100
A|LCTX|20250717|15:49:59.100062|S|100|.9992|0|100
A|LCTX|20250717|15:49:59.100062|S|1|.9992|0|1
A|LCTX|20250717|15:51:28.104584|S|100|.9927|0|100
A|LCTX|20250717|15:52:08.060175|S|100|.9928|0|100
A|LCTX|20250717|15:52:08.060175|S|100|.9928|0|100
A|LCTX|20250717|15:52:08.060176|S|100|.9928|0|100
A|LCTX|20250717|15:52:08.060268|S|100|.9928|0|100
A|LCTX|20250717|15:52:08.060269|S|300|.9928|0|300
A|LCTX|20250717|15:52:08.060301|S|200|.9928|0|200
A|LCTX|20250717|15:52:08.060302|S|100|.9929|0|100
A|LCTX|20250717|15:52:08.094487|S|100|1|0|100
A|LCTX|20250717|15:52:10.107789|S|200|1|0|200
A|LCTX|20250717|15:52:10.107789|S|100|1|0|100
A|LCTX|20250717|15:53:38.096489|S|100|1|0|100
A|LCTX|20250717|15:53:38.096490|S|100|1|0|100
A|LCTX|20250717|15:53:38.096490|S|400|1|0|400
A|LCTX|20250717|15:53:38.096490|S|211|1|0|211
A|LCTX|20250717|15:54:28.767666|S|100|1|0|100
A|LCTX|20250717|15:55:33.037416|S|600|1|0|600
A|LCTX|20250717|15:55:33.037416|S|1600|1|0|1600
A|LCTX|20250717|15:55:33.037416|S|200|1|0|200
A|LCTX|20250717|15:55:47.070958|S|744|1|0|744
A|LCTX|20250717|15:55:59.613573|S|100|1|0|100
A|LCTX|20250717|15:55:59.613573|S|87|1|0|87
A|LCTX|20250717|15:55:59.911537|S|187|1|0|187
A|LCTX|20250717|15:55:59.911537|S|413|1|0|413
A|LCTX|20250717|15:55:59.921144|S|37|1|0|37
A|LCTX|20250717|15:55:59.921144|S|313|1|0|313
A|LCTX|20250717|15:56:25.068289|S|69|1|0|69
A|LCTX|20250717|15:56:25.068290|S|75|1|0|75
A|LCTX|20250717|15:56:25.078664|S|200|1|0|200
A|LCTX|20250717|15:56:44.062622|S|20|1|0|20
A|LCTX|20250717|15:56:44.062622|S|725|1|0|725
A|LCTX|20250717|15:56:44.071014|S|200|1|0|200
A|LCTX|20250717|15:56:55.067684|S|20|1|0|20
A|LCTX|20250717|15:56:55.067684|S|724|1|0|724
A|LCTX|20250717|15:56:55.081060|S|276|1|0|276
A|LCTX|20250717|15:57:00.045554|S|471|.9977|0|471
A|LCTX|20250717|15:57:00.233746|S|32|.9927|0|32
A|LCTX|20250717|15:57:00.233746|S|100|.9927|0|100
A|LCTX|20250717|15:57:00.233747|S|68|.9927|0|68
A|LCTX|20250717|15:57:13.066983|S|744|.9925|0|744
A|LCTX|20250717|15:57:22.488618|S|780|.9925|0|780
A|LCTX|20250717|15:57:30.021666|S|735|.9925|0|735
A|LCTX|20250717|15:57:32.089465|S|188|.9925|0|188
A|LCTX|20250717|15:57:42.850280|S|200|.9925|0|200
A|LCTX|20250717|15:57:50.217169|S|274|.9935|0|274
A|LCTX|20250717|15:57:50.217170|S|26|.9936|0|26
A|LCTX|20250717|15:57:50.217701|S|100|.9936|0|100
A|LCTX|20250717|15:57:50.217701|S|100|.9936|0|100
A|LCTX|20250717|15:57:50.217701|S|74|.9936|0|74
A|LCTX|20250717|15:57:50.217701|S|100|.9936|0|100
A|LCTX|20250717|15:58:06.869462|S|100|.998|0|100
A|LCTX|20250717|15:58:08.841351|S|22|.998|0|22
A|LCTX|20250717|15:58:57.147187|S|1|.9984|0|1
A|LCTX|20250717|15:59:14.405454|S|44|.9984|0|44
A|LCTX|20250717|15:59:14.406209|S|100|.9984|0|100
A|LCTX|20250717|15:59:14.406209|S|100|.9984|0|100
A|LCTX|20250717|15:59:14.406209|S|100|.9984|0|100
A|LCTX|20250717|15:59:14.406209|S|56|.9984|0|56
A|LCTX|20250717|15:59:14.409704|S|100|1|0|100
A|LCTX|20250717|15:59:14.411715|S|560|1.01|0|560
A|LCTX|20250717|15:59:28.166454|S|100|.9988|0|100
A|LCTX|20250717|15:59:41.976727|S|46|.9969|0|46
A|LCTX|20250717|15:59:42.134023|S|54|.9969|0|54
A|LCTX|20250717|15:59:47.095726|S|15|.9968|0|15
A|LCTX|20250717|15:59:47.095727|S|85|.9968|0|85
A|LCTX|20250717|15:59:47.773531|S|15|.9968|0|15
A|LCTX|20250717|15:59:47.773532|S|56|.994|0|56
A|LCTX|20250717|16:00:00.004970|S|102691|.99|67317|40299
A|LDI|20250717|09:49:44.636438|S|200|1.655|0|200
A|LDI|20250717|09:49:44.713077|S|500|1.655|0|500
A|LDI|20250717|09:49:44.720576|S|1000|1.655|0|1000
A|LDI|20250717|09:49:44.721255|S|1400|1.655|0|1400
A|LDI|20250717|10:03:56.649536|S|200|1.655|0|200
A|LDI|20250717|11:15:07.794975|S|1|1.645|0|1
A|LDI|20250717|11:23:04.091406|S|200|1.655|0|200
A|LDI|20250717|11:23:04.213346|S|200|1.655|0|200
A|LDI|20250717|11:36:42.451311|S|200|1.655|0|200
A|LDI|20250717|11:36:42.462892|S|200|1.655|0|200
A|LDI|20250717|11:36:42.475710|S|200|1.655|0|200
A|LDI|20250717|11:36:42.524756|S|200|1.655|0|200
A|LDI|20250717|11:37:11.521018|S|100|1.66|0|100
A|LDI|20250717|11:37:11.522945|S|200|1.655|0|200
A|LDI|20250717|11:55:00.311410|S|100|1.65|0|100
A|LDI|20250717|11:56:38.256491|S|100|1.65|0|100
A|LDI|20250717|12:02:38.923551|S|100|1.645|0|100
A|LDI|20250717|12:02:38.925015|S|100|1.645|0|100
A|LDI|20250717|12:47:37.983480|S|100|1.635|0|100
A|LDI|20250717|12:59:41.330670|S|10|1.63|0|10
A|LDI|20250717|13:00:40.347932|S|100|1.62|0|100
A|LDI|20250717|13:08:20.380009|S|95|1.6|0|95
A|LDI|20250717|13:08:20.380081|S|5|1.6|0|5
A|LDI|20250717|13:23:43.534392|S|100|1.595|0|100
A|LDI|20250717|13:31:38.257477|S|100|1.595|0|100
A|LDI|20250717|13:31:38.259673|S|179|1.595|0|179
A|LDI|20250717|13:31:57.411600|S|100|1.59|0|100
A|LDI|20250717|13:34:53.098625|S|100|1.58|0|100
A|LDI|20250717|13:35:03.910234|S|100|1.58|0|100
A|LDI|20250717|13:39:07.988662|S|100|1.56|0|100
A|LDI|20250717|14:04:29.240165|S|100|1.57|0|100
A|LDI|20250717|14:10:15.701013|S|100|1.58|0|100
A|LDI|20250717|14:13:58.459032|S|279|1.585|0|279
A|LDI|20250717|14:19:56.253451|S|100|1.61|0|100
A|LDI|20250717|14:24:58.644952|S|200|1.635|0|200
A|LDI|20250717|14:31:25.043610|S|200|1.635|0|200
A|LDI|20250717|14:47:26.844823|S|100|1.64|0|100
A|LDI|20250717|14:56:51.085319|S|100|1.64|0|100
A|LDI|20250717|15:09:48.363457|S|200|1.645|0|200
A|LDI|20250717|15:09:48.370724|S|100|1.645|0|100
A|LDI|20250717|15:25:52.102269|S|200|1.645|0|200
A|LDOS|20250717|13:03:17.388312|S|3|162.55|0|3
A|LDOS|20250717|15:39:08.405246|S|14|163.05|0|14
A|LDP|20250717|11:39:16.145768|S|31|21.27|0|31
A|LDP|20250717|11:41:29.405577|S|100|21.24|0|100
A|LDWY|20250717|13:19:44.083711|S|10|4.99|0|10
A|LDWY|20250717|13:19:52.810346|S|2|4.99|0|2
A|LDWY|20250717|13:59:06.678991|S|10|4.99|0|10
A|LDWY|20250717|14:37:51.901154|S|1|4.99|0|1
A|LDWY|20250717|15:00:54.795042|S|10|4.99|0|10
A|LE|20250717|11:13:08.211307|S|2|11.83|0|2
A|LE|20250717|11:13:08.211316|S|2|11.83|0|2
A|LE|20250717|15:51:36.780411|S|12|11.88|0|12
A|LEA|20250717|09:32:46.661248|S|1|106.9|0|1
A|LEA|20250717|12:39:31.735665|S|2|105.75|0|2
A|LEA|20250717|14:04:13.967348|S|1|105.76|0|1
A|LEA|20250717|14:50:00.266549|S|9|106.48|0|9
A|LEA|20250717|15:35:46.268853|S|29|106.27|0|29
A|LEA|20250717|15:50:12.465234|S|11|106.22|0|11
A|LEA|20250717|15:50:27.103390|S|28|106.15|0|28
A|LEA|20250717|15:51:58.343774|S|7|105.99|0|7
A|LEG|20250717|09:33:30.547388|S|100|9.89|0|100
A|LEG|20250717|10:19:58.579430|S|1|9.87|0|1
A|LEG|20250717|10:54:31.740240|S|1|9.91|0|1
A|LEG|20250717|11:04:38.409865|S|1|9.85|0|1
A|LEG|20250717|12:00:49.043146|S|1|9.9|0|1
A|LEG|20250717|12:59:08.938204|S|100|9.895|0|100
A|LEG|20250717|13:05:39.139603|S|1|9.9|0|1
A|LEG|20250717|14:03:44.461427|S|100|9.935|0|100
A|LEG|20250717|15:09:46.897342|S|100|9.985|0|100
A|LEG|20250717|15:43:15.603153|S|57|10.02|0|57
A|LEG|20250717|15:49:49.336304|S|102|10.03|0|102
A|LEG|20250717|15:49:49.336419|S|100|10.03|0|100
A|LEG|20250717|15:49:49.336419|S|198|10.03|0|198
A|LEG|20250717|15:58:29.111952|S|200|9.985|0|200
A|LEG|20250717|15:58:29.761475|S|200|9.985|0|200
A|LEG|20250717|15:59:58.710972|S|84|9.985|0|84
A|LEGH|20250717|10:54:29.387962|S|1|22.74|0|1
A|LEGH|20250717|14:18:59.553309|S|2|22.57|0|2
A|LEGN|20250717|09:38:01.953068|S|300|41|0|300
A|LEGN|20250717|09:39:07.585708|S|100|41.065|0|100
A|LEGN|20250717|09:55:59.627556|S|500|39.78|0|500
A|LEGN|20250717|09:55:59.627621|S|500|39.78|0|500
A|LEGN|20250717|09:55:59.627681|S|59|39.78|0|59
A|LEGN|20250717|09:55:59.628289|S|141|39.78|0|141
A|LEGN|20250717|10:02:49.371816|S|41|40.26|0|41
A|LEGN|20250717|10:02:49.371984|S|100|40.26|0|100
A|LEGN|20250717|10:02:49.372026|S|100|40.26|0|100
A|LEGN|20250717|10:02:49.372200|S|259|40.26|0|259
A|LEGN|20250717|12:09:57.124252|S|1|41.23|0|1
A|LEGN|20250717|12:13:26.039347|S|3|41.18|0|3
A|LEGN|20250717|12:16:39.112462|S|1|41.13|0|1
A|LEGN|20250717|12:40:24.224348|S|100|40.83|0|100
A|LEGN|20250717|15:08:27.287254|S|100|42.57|0|100
A|LEGN|20250717|15:24:05.295849|S|100|42.13|0|100
A|LEGN|20250717|15:35:55.035638|S|100|42.08|0|100
A|LEGN|20250717|15:49:53.326738|S|13|42.15|0|13
A|LEGN|20250717|15:49:53.326748|S|13|42.15|0|13
A|LEN|20250717|10:01:08.338933|S|243|109.36|0|243
A|LEN|20250717|10:10:24.334507|S|8|110.03|0|8
A|LEN|20250717|10:10:26.195057|S|2|110.02|0|2
A|LEN|20250717|10:48:40.538318|S|100|109.3|0|100
A|LEN|20250717|10:56:26.465956|S|100|109.54|0|100
A|LEN|20250717|10:59:16.911767|S|34|109.55|0|34
A|LEN|20250717|10:59:16.911795|S|66|109.55|0|66
A|LEN|20250717|10:59:16.911795|S|34|109.56|0|34
A|LEN|20250717|10:59:16.914794|S|66|109.56|0|66
A|LEN|20250717|10:59:16.914795|S|38|109.56|0|38
A|LEN|20250717|10:59:18.875904|S|62|109.56|0|62
A|LEN|20250717|10:59:18.875904|S|18|109.56|0|18
A|LEN|20250717|11:42:00.964648|S|1|109.77|0|1
A|LEN|20250717|12:25:13.209847|S|5|109.32|0|5
A|LEN|20250717|13:04:40.221332|S|100|109.38|0|100
A|LEN|20250717|13:04:40.221349|S|100|109.37|0|100
A|LEN|20250717|14:09:10.514832|S|10|109.79|0|10
A|LEN|20250717|14:50:58.046705|S|1|110.1|0|1
A|LEN|20250717|15:23:58.977308|S|1|109.74|0|1
A|LEN|20250717|15:29:23.120716|S|5|109.75|0|5
A|LEN|20250717|15:45:46.633013|S|1|109.63|0|1
A|LEN|20250717|15:49:33.020708|S|1|109.83|0|1
A|LEN|20250717|15:50:38.738067|S|1|109.61|0|1
A|LEN|20250717|15:53:58.773176|S|1|109.65|0|1
A|LEN|20250717|15:55:01.349069|S|100|109.695|0|100
A|LEN|20250717|15:59:49.462748|S|50|109.72|0|50
A|LEN B|20250717|12:49:57.307353|S|3|104.5|0|3
A|LEN B|20250717|12:51:49.592821|S|1|104.47|0|1
A|LENZ|20250717|10:07:03.781882|S|2|35.1|0|2
A|LENZ|20250717|10:22:31.380940|S|11|35.22|0|11
A|LENZ|20250717|10:36:03.537196|S|11|35.78|0|11
A|LENZ|20250717|10:36:03.537196|S|6|35.78|0|6
A|LENZ|20250717|10:36:03.537196|S|44|35.78|0|44
A|LENZ|20250717|11:07:07.996013|S|3|35.22|0|3
A|LENZ|20250717|11:07:07.996013|S|4|35.22|0|4
A|LENZ|20250717|11:07:07.996014|S|9|35.22|0|9
A|LENZ|20250717|11:07:07.996014|S|6|35.22|0|6
A|LENZ|20250717|11:07:07.996014|S|13|35.22|0|13
A|LENZ|20250717|11:07:07.996014|S|4|35.22|0|4
A|LENZ|20250717|11:17:05.539391|S|1|35.4|0|1
A|LENZ|20250717|11:19:15.959637|S|11|35.5|0|11
A|LENZ|20250717|11:19:52.777879|S|4|35.5|0|4
A|LENZ|20250717|11:19:52.777879|S|3|35.5|0|3
A|LENZ|20250717|11:19:52.777879|S|4|35.5|0|4
A|LENZ|20250717|11:53:27.762491|S|5|35.65|0|5
A|LENZ|20250717|11:53:27.762492|S|23|35.65|0|23
A|LENZ|20250717|11:53:27.762492|S|15|35.65|0|15
A|LENZ|20250717|12:04:38.697381|S|21|35.58|0|21
A|LENZ|20250717|12:05:57.603624|S|18|35.58|0|18
A|LENZ|20250717|12:14:47.556166|S|100|35.605|0|100
A|LENZ|20250717|12:27:30.843881|S|82|35.22|0|82
A|LENZ|20250717|12:34:44.791265|S|97|35.26|0|97
A|LENZ|20250717|12:43:31.964916|E|2|35.25|0|2
A|LENZ|20250717|13:21:10.928941|S|20|34.86|0|20
A|LENZ|20250717|13:21:10.928941|S|80|34.89|0|80
A|LENZ|20250717|13:21:10.929001|S|20|34.89|0|20
A|LENZ|20250717|13:21:10.929001|S|3|34.89|0|3
A|LENZ|20250717|14:03:34.294557|S|36|34.76|0|36
A|LENZ|20250717|14:15:36.835561|S|8|34.68|0|8
A|LENZ|20250717|15:04:00.864534|S|5|34.83|0|5
A|LENZ|20250717|15:04:00.864534|S|9|34.83|0|9
A|LENZ|20250717|15:49:03.103546|S|6|34.58|0|6
A|LENZ|20250717|15:49:03.103546|S|8|34.58|0|8
A|LENZ|20250717|15:49:03.103546|S|12|34.58|0|12
A|LENZ|20250717|15:49:03.103546|S|10|34.58|0|10
A|LENZ|20250717|15:49:03.103547|S|18|34.58|0|18
A|LENZ|20250717|15:49:03.103547|S|2|34.58|0|2
A|LENZ|20250717|15:49:03.413207|S|100|34.49|0|100
A|LENZ|20250717|15:51:58.197092|S|70|34.43|0|70
A|LENZ|20250717|15:51:58.197092|S|1|34.43|0|1
A|LENZ|20250717|15:51:58.197100|S|27|34.43|0|27
A|LEO|20250717|12:00:42.437916|S|100|5.76|0|100
A|LEO|20250717|12:01:08.018012|S|100|5.77|0|100
A|LEO|20250717|14:05:55.772271|S|100|5.77|0|100
A|LESL|20250717|11:10:34.963061|S|300|.41|0|300
A|LESL|20250717|14:03:35.408826|S|100|.4146|0|100
A|LESL|20250717|14:15:41.459433|S|100|.4127|0|100
A|LESL|20250717|14:18:56.484035|S|100|.4128|0|100
A|LESL|20250717|14:29:49.529058|S|100|.4122|0|100
A|LESL|20250717|14:29:49.529572|S|100|.4122|0|100
A|LESL|20250717|15:33:55.063145|S|100|.4059|0|100
A|LEU|20250717|09:30:00.051851|S|9673|228.3|48286|6781
A|LEU|20250717|09:30:00.051851|E|9673|228.3|48286|589
A|LEU|20250717|09:30:00.143081|S|4|228|0|4
A|LEU|20250717|09:30:00.143081|S|3|228|0|3
A|LEU|20250717|09:30:00.143081|S|44|228.05|0|44
A|LEU|20250717|09:30:00.143081|S|3|228|0|3
A|LEU|20250717|09:30:00.143082|S|46|228|0|46
A|LEU|20250717|09:30:00.143173|S|104|228|0|104
A|LEU|20250717|09:30:00.143173|S|1|228|0|1
A|LEU|20250717|09:30:00.143174|S|30|228|0|30
A|LEU|20250717|09:30:00.143174|S|1|228|0|1
A|LEU|20250717|09:30:00.143174|S|9|228|0|9
A|LEU|20250717|09:30:00.143174|S|6|228|0|6
A|LEU|20250717|09:30:00.143229|S|11|228|0|11
A|LEU|20250717|09:30:00.143230|S|1|228|0|1
A|LEU|20250717|09:30:00.143230|S|25|228|0|25
A|LEU|20250717|09:30:00.143230|S|29|228|0|29
A|LEU|20250717|09:30:00.143230|S|20|228|0|20
A|LEU|20250717|09:30:00.143324|S|5|227.89|0|5
A|LEU|20250717|09:30:00.149983|S|48|227.88|0|48
A|LEU|20250717|09:30:00.172486|S|2|227.5|0|2
A|LEU|20250717|09:30:00.172487|S|3|227.5|0|3
A|LEU|20250717|09:30:00.172487|S|4|227.5|0|4
A|LEU|20250717|09:30:00.172487|S|1|227.5|0|1
A|LEU|20250717|09:30:00.172489|S|15|227.5|0|15
A|LEU|20250717|09:30:00.172489|S|10|227.5|0|10
A|LEU|20250717|09:30:00.172490|S|1|227.5|0|1
A|LEU|20250717|09:30:00.172490|S|15|227.5|0|15
A|LEU|20250717|09:30:00.172490|S|8|227.5|0|8
A|LEU|20250717|09:30:00.172490|S|13|227.5|0|13
A|LEU|20250717|09:30:00.172491|S|100|227.5|0|100
A|LEU|20250717|09:30:00.178259|S|2|227.35|0|2
A|LEU|20250717|09:30:00.183131|S|1|227.33|0|1
A|LEU|20250717|09:30:00.183204|S|5|227.32|0|5
A|LEU|20250717|09:30:00.183725|S|2|227.31|0|2
A|LEU|20250717|09:30:00.183817|S|40|227.3|0|40
A|LEU|20250717|09:30:00.186305|S|1|227.26|0|1
A|LEU|20250717|09:30:00.186305|S|1|227.26|0|1
A|LEU|20250717|09:30:00.186306|S|1|227.26|0|1
A|LEU|20250717|09:30:00.186306|S|44|227.26|0|44
A|LEU|20250717|09:30:00.186306|S|1|227.26|0|1
A|LEU|20250717|09:30:00.186307|S|1|227.26|0|1
A|LEU|20250717|09:30:00.186307|S|1|227.26|0|1
A|LEU|20250717|09:30:00.186308|S|4|227.26|0|4
A|LEU|20250717|09:30:00.194139|S|10|227.25|0|10
A|LEU|20250717|09:30:00.194208|S|3|227.24|0|3
A|LEU|20250717|09:30:00.203148|S|14|227.23|0|14
A|LEU|20250717|09:30:00.203221|S|3|227.2|0|3
A|LEU|20250717|09:30:00.220613|S|14|227.15|0|14
A|LEU|20250717|09:30:00.220686|S|12|227.15|0|12
A|LEU|20250717|09:30:00.221137|S|4|227.13|0|4
A|LEU|20250717|09:30:00.221138|S|4|227.13|0|4
A|LEU|20250717|09:30:00.235894|S|1|227.65|0|1
A|LEU|20250717|09:30:00.244342|S|4|227|0|4
A|LEU|20250717|09:30:00.244343|S|70|227|0|70
A|LEU|20250717|09:30:00.244343|S|27|227|0|27
A|LEU|20250717|09:30:00.244447|S|5|226.95|0|5
A|LEU|20250717|09:30:00.283629|S|2|227.44|0|2
A|LEU|20250717|09:30:00.283638|S|9|227.44|0|9
A|LEU|20250717|09:30:00.297347|S|4|227.44|0|4
A|LEU|20250717|09:30:00.315349|S|2|226.73|0|2
A|LEU|20250717|09:30:00.323444|S|4|227.44|0|4
A|LEU|20250717|09:30:00.416652|S|2|226.7|0|2
A|LEU|20250717|09:30:00.586337|S|4|226.5|0|4
A|LEU|20250717|09:30:00.586443|S|14|226.3|0|14
A|LEU|20250717|09:30:01.970885|S|15|226.1|0|15
A|LEU|20250717|09:30:04.404241|S|5|226.02|0|5
A|LEU|20250717|09:30:04.404330|S|1|226|0|1
A|LEU|20250717|09:30:04.404330|S|1|226|0|1
A|LEU|20250717|09:30:04.404331|S|1|226|0|1
A|LEU|20250717|09:30:04.404331|S|1|226|0|1
A|LEU|20250717|09:30:04.404331|S|5|226|0|5
A|LEU|20250717|09:30:04.404331|S|20|226|0|20
A|LEU|20250717|09:30:45.052000|S|75|226.875|0|75
A|LEU|20250717|09:31:18.379874|S|1|226.03|0|1
A|LEU|20250717|09:31:18.379994|S|49|225.85|0|49
A|LEU|20250717|09:31:18.379994|S|2|225.9|0|2
A|LEU|20250717|09:31:18.379994|S|5|225.9|0|5
A|LEU|20250717|09:31:18.379995|S|5|225.5|0|5
A|LEU|20250717|09:31:18.379995|S|2|225.5|0|2
A|LEU|20250717|09:31:29.095214|S|75|226.785|0|75
A|LEU|20250717|09:31:38.326721|S|75|226.135|0|75
A|LEU|20250717|09:31:39.607471|S|1|227.22|0|1
A|LEU|20250717|09:32:09.303744|S|100|228.05|0|100
A|LEU|20250717|09:32:40.001610|S|1|228.9|0|1
A|LEU|20250717|09:32:56.452629|E|20|230|0|20
A|LEU|20250717|09:32:56.452693|S|10|230|0|10
A|LEU|20250717|09:32:56.452693|S|7|230|0|7
A|LEU|20250717|09:32:56.452693|E|30|230|0|30
A|LEU|20250717|09:32:56.452693|S|1000|230|0|1000
A|LEU|20250717|09:33:04.452403|S|1|230.2|0|1
A|LEU|20250717|09:33:06.250145|S|99|230|0|99
A|LEU|20250717|09:33:06.250771|S|51|230|0|51
A|LEU|20250717|09:33:06.250772|S|5|230|0|5
A|LEU|20250717|09:33:11.913191|S|1|230.2|0|1
A|LEU|20250717|09:33:14.603222|S|10|230.48|0|10
A|LEU|20250717|09:33:15.645858|S|23|230.75|0|23
A|LEU|20250717|09:33:24.991244|S|2|229.98|0|2
A|LEU|20250717|09:33:36.424588|S|10|230|0|10
A|LEU|20250717|09:33:44.928339|S|10|229.68|0|10
A|LEU|20250717|09:34:02.749336|S|701|230|0|701
A|LEU|20250717|09:34:02.749377|S|790|230|0|790
A|LEU|20250717|09:34:52.806995|S|10|231.12|0|10
A|LEU|20250717|09:34:52.807229|S|10|231.13|0|10
A|LEU|20250717|09:34:55.904659|S|1|231.03|0|1
A|LEU|20250717|09:34:55.904676|S|1|231|0|1
A|LEU|20250717|09:34:55.904676|S|99|231.03|0|99
A|LEU|20250717|09:35:02.928526|S|1|231.29|0|1
A|LEU|20250717|09:35:13.591346|S|28|231.85|0|28
A|LEU|20250717|09:35:13.619364|S|25|232.26|0|25
A|LEU|20250717|09:35:30.489382|S|1|231.47|0|1
A|LEU|20250717|09:35:39.961448|S|75|232.02|0|75
A|LEU|20250717|09:35:51.730582|S|113|231.94|0|113
A|LEU|20250717|09:35:51.730582|S|1|231.94|0|1
A|LEU|20250717|09:36:05.406932|S|7|231.1|0|7
A|LEU|20250717|09:36:05.406933|S|5|231.08|0|5
A|LEU|20250717|09:36:07.459910|S|5|231.08|0|5
A|LEU|20250717|09:36:07.459994|S|1|231.08|0|1
A|LEU|20250717|09:36:37.704250|S|5|232|0|5
A|LEU|20250717|09:37:10.872224|S|22|232|0|22
A|LEU|20250717|09:37:44.763468|S|10|231.64|0|10
A|LEU|20250717|09:37:47.267083|S|5|231.3|0|5
A|LEU|20250717|09:37:47.267596|S|1|231.25|0|1
A|LEU|20250717|09:37:47.268211|S|1|231.2|0|1
A|LEU|20250717|09:37:47.268211|S|2|231.2|0|2
A|LEU|20250717|09:37:47.268740|S|1|231.03|0|1
A|LEU|20250717|09:37:47.269247|S|4|231|0|4
A|LEU|20250717|09:37:47.269247|S|100|231|0|100
A|LEU|20250717|09:37:47.269247|S|26|231|0|26
A|LEU|20250717|09:37:47.269247|S|1|231|0|1
A|LEU|20250717|09:37:47.269247|S|1|231|0|1
A|LEU|20250717|09:37:47.269283|S|6|231|0|6
A|LEU|20250717|09:37:47.269283|S|100|231|0|100
A|LEU|20250717|09:37:47.269284|S|68|231|0|68
A|LEU|20250717|09:37:47.269285|S|22|231|0|22
A|LEU|20250717|09:38:07.580175|S|1|230|0|1
A|LEU|20250717|09:38:07.580176|S|31|230|0|31
A|LEU|20250717|09:38:07.580176|S|50|230|0|50
A|LEU|20250717|09:38:07.580176|S|30|230|0|30
A|LEU|20250717|09:38:07.580176|S|353|230|0|353
A|LEU|20250717|09:38:37.655763|S|5|229.5|0|5
A|LEU|20250717|09:38:48.033070|S|10|229.45|0|10
A|LEU|20250717|09:39:04.479066|S|18|229.11|0|18
A|LEU|20250717|09:39:04.479263|S|5|229|0|5
A|LEU|20250717|09:39:10.642782|S|23|228.99|0|23
A|LEU|20250717|09:39:22.900395|S|1|228.93|0|1
A|LEU|20250717|09:39:22.900417|S|99|228.93|0|99
A|LEU|20250717|09:40:05.472222|S|1|228.5|0|1
A|LEU|20250717|09:40:07.706089|S|75|228.6|0|75
A|LEU|20250717|09:40:35.550110|S|30|229|0|30
A|LEU|20250717|09:40:45.839321|S|49|229|0|49
A|LEU|20250717|09:40:56.673645|S|20|229.4|0|20
A|LEU|20250717|09:41:05.199054|S|2|229.92|0|2
A|LEU|20250717|09:41:05.199152|S|35|230|0|35
A|LEU|20250717|09:41:55.915403|S|2|230.29|0|2
A|LEU|20250717|09:42:40.535161|S|2|230|0|2
A|LEU|20250717|09:42:40.535161|S|5|230|0|5
A|LEU|20250717|09:42:40.535161|S|3|230|0|3
A|LEU|20250717|09:42:50.089423|S|1|230.4|0|1
A|LEU|20250717|09:43:16.685813|S|18|229.53|0|18
A|LEU|20250717|09:43:16.686007|S|6|229.53|0|6
A|LEU|20250717|09:43:16.686026|S|76|229.53|0|76
A|LEU|20250717|09:43:16.686026|S|1|229.53|0|1
A|LEU|20250717|09:43:37.544121|S|1|229.95|0|1
A|LEU|20250717|09:43:51.876518|S|1|229.01|0|1
A|LEU|20250717|09:45:35.080835|S|1|231.5|0|1
A|LEU|20250717|09:46:57.334665|S|22|232.94|0|22
A|LEU|20250717|09:47:04.834390|S|10|232.4|0|10
A|LEU|20250717|09:48:07.431385|S|1|233.2|0|1
A|LEU|20250717|09:48:17.031782|S|5|233.25|0|5
A|LEU|20250717|09:48:39.705551|S|99|232.51|0|99
A|LEU|20250717|09:48:39.706960|S|1|232.21|0|1
A|LEU|20250717|09:48:41.265839|S|1|232.18|0|1
A|LEU|20250717|09:48:41.265939|S|5|232|0|5
A|LEU|20250717|09:49:02.603165|S|75|232.03|0|75
A|LEU|20250717|09:49:26.480933|S|1|232|0|1
A|LEU|20250717|09:49:34.665871|S|1|231.08|0|1
A|LEU|20250717|09:50:22.113915|S|5|232|0|5
A|LEU|20250717|09:52:17.973617|S|1|233.43|0|1
A|LEU|20250717|09:52:24.373305|S|7|234|0|7
A|LEU|20250717|09:53:11.932325|S|1|234.12|0|1
A|LEU|20250717|09:54:20.336777|S|10|235|0|10
A|LEU|20250717|09:54:20.336778|S|50|235|0|50
A|LEU|20250717|09:55:03.025141|S|8|234.88|0|8
A|LEU|20250717|09:55:33.818076|S|5|234.785|0|5
A|LEU|20250717|09:55:54.891460|S|10|235|0|10
A|LEU|20250717|09:56:32.376002|S|1|234.7|0|1
A|LEU|20250717|09:57:15.889214|S|8|235|0|8
A|LEU|20250717|09:57:19.384869|S|4|235|0|4
A|LEU|20250717|09:57:19.384909|S|1|235|0|1
A|LEU|20250717|09:57:19.384994|S|95|235|0|95
A|LEU|20250717|09:57:25.521939|S|4|234.67|0|4
A|LEU|20250717|09:58:05.210380|S|5|234.28|0|5
A|LEU|20250717|09:58:05.210394|S|23|234.26|0|23
A|LEU|20250717|09:58:05.210394|S|1|234.26|0|1
A|LEU|20250717|09:58:05.217736|S|66|234.15|0|66
A|LEU|20250717|09:58:05.217868|S|1|234.14|0|1
A|LEU|20250717|09:58:15.137424|S|100|234.65|0|100
A|LEU|20250717|09:58:38.582737|S|2|234.495|0|2
A|LEU|20250717|09:58:45.608876|S|10|234|0|10
A|LEU|20250717|09:58:45.608876|S|100|234|0|100
A|LEU|20250717|09:58:45.608877|S|3|234|0|3
A|LEU|20250717|09:58:45.608877|S|1|234|0|1
A|LEU|20250717|09:58:45.608877|S|1|234|0|1
A|LEU|20250717|09:58:45.609418|S|1|233.88|0|1
A|LEU|20250717|09:58:45.609470|S|3|233.85|0|3
A|LEU|20250717|09:59:00.508403|S|1|233.54|0|1
A|LEU|20250717|09:59:00.508569|S|1|233.5|0|1
A|LEU|20250717|10:00:09.214043|S|1|233.01|0|1
A|LEU|20250717|10:00:09.214500|S|4|233|0|4
A|LEU|20250717|10:00:09.214501|S|5|233|0|5
A|LEU|20250717|10:00:09.214501|S|1|233|0|1
A|LEU|20250717|10:00:09.214501|S|1|233|0|1
A|LEU|20250717|10:00:09.214501|S|100|233|0|100
A|LEU|20250717|10:00:09.214501|S|2|233|0|2
A|LEU|20250717|10:00:16.285812|S|9|233.55|0|9
A|LEU|20250717|10:01:41.473489|S|50|233.8|0|50
A|LEU|20250717|10:01:57.705773|S|75|233.83|0|75
A|LEU|20250717|10:04:16.215877|S|2|233.62|0|2
A|LEU|20250717|10:04:16.215877|S|2|233.64|0|2
A|LEU|20250717|10:04:42.480021|S|1|233.885|0|1
A|LEU|20250717|10:05:05.413317|S|8|233.855|0|8
A|LEU|20250717|10:05:28.531087|S|32|233.12|0|32
A|LEU|20250717|10:05:57.277448|S|3|234.05|0|3
A|LEU|20250717|10:08:22.018844|S|10|233.14|0|10
A|LEU|20250717|10:08:22.019657|S|1|233.12|0|1
A|LEU|20250717|10:08:22.020150|S|14|233.11|0|14
A|LEU|20250717|10:08:22.020150|S|43|233.11|0|43
A|LEU|20250717|10:08:23.203474|S|23|233.11|0|23
A|LEU|20250717|10:08:23.203474|S|1|233.11|0|1
A|LEU|20250717|10:08:23.203474|S|1|233.11|0|1
A|LEU|20250717|10:08:23.203902|S|20|233|0|20
A|LEU|20250717|10:08:23.203902|S|25|233|0|25
A|LEU|20250717|10:08:23.203903|S|3|233|0|3
A|LEU|20250717|10:08:23.203905|S|1|233|0|1
A|LEU|20250717|10:08:23.204532|S|75|232.97|0|75
A|LEU|20250717|10:08:23.204606|S|25|232.97|0|25
A|LEU|20250717|10:08:25.003127|S|53|232.83|0|53
A|LEU|20250717|10:08:25.003127|S|1|232.83|0|1
A|LEU|20250717|10:08:32.213659|S|5|232.52|0|5
A|LEU|20250717|10:08:51.934455|S|4|232.29|0|4
A|LEU|20250717|10:09:37.741907|S|2|232.6|0|2
A|LEU|20250717|10:09:37.753684|S|16|232.64|0|16
A|LEU|20250717|10:09:49.561560|S|15|232|0|15
A|LEU|20250717|10:09:49.561698|S|1|232|0|1
A|LEU|20250717|10:09:49.561698|S|1|232|0|1
A|LEU|20250717|10:10:10.302318|S|31|231.91|0|31
A|LEU|20250717|10:10:15.483473|S|23|231.9|0|23
A|LEU|20250717|10:10:15.483992|S|28|231.88|0|28
A|LEU|20250717|10:10:15.486490|S|1|231.81|0|1
A|LEU|20250717|10:10:15.486490|S|1|231.81|0|1
A|LEU|20250717|10:11:13.031349|S|1|232.08|0|1
A|LEU|20250717|10:14:40.523496|S|5|233.7|0|5
A|LEU|20250717|10:15:05.653450|S|1|234.24|0|1
A|LEU|20250717|10:15:05.653450|S|5|234.15|0|5
A|LEU|20250717|10:16:41.072151|S|15|233.61|0|15
A|LEU|20250717|10:16:41.072224|S|75|233.49|0|75
A|LEU|20250717|10:16:41.072308|S|25|233.49|0|25
A|LEU|20250717|10:17:41.937057|S|2|232.78|0|2
A|LEU|20250717|10:17:59.591090|S|1|232.83|0|1
A|LEU|20250717|10:17:59.591090|S|1|232.83|0|1
A|LEU|20250717|10:17:59.591460|S|44|232.57|0|44
A|LEU|20250717|10:18:29.959727|S|66|232.66|0|66
A|LEU|20250717|10:18:31.980018|S|1|232.45|0|1
A|LEU|20250717|10:18:31.980018|S|1|232.45|0|1
A|LEU|20250717|10:18:36.053558|S|2|232|0|2
A|LEU|20250717|10:20:06.148812|S|75|232.075|0|75
A|LEU|20250717|10:22:58.894319|S|1|231.5|0|1
A|LEU|20250717|10:22:58.894319|S|10|231.5|0|10
A|LEU|20250717|10:22:59.421707|S|100|231.34|0|100
A|LEU|20250717|10:22:59.421707|S|2|231.34|0|2
A|LEU|20250717|10:22:59.421707|S|1|231.34|0|1
A|LEU|20250717|10:23:03.641229|S|9|231|0|9
A|LEU|20250717|10:23:22.927745|S|1|230.88|0|1
A|LEU|20250717|10:23:41.120914|S|1|230.35|0|1
A|LEU|20250717|10:23:46.620304|S|1|230.03|0|1
A|LEU|20250717|10:23:46.620305|S|1|230|0|1
A|LEU|20250717|10:23:46.620305|S|10|230|0|10
A|LEU|20250717|10:23:46.620305|S|1|230|0|1
A|LEU|20250717|10:23:46.620305|S|10|230|0|10
A|LEU|20250717|10:23:46.620306|S|21|230|0|21
A|LEU|20250717|10:23:46.620306|S|1|230|0|1
A|LEU|20250717|10:23:46.620555|S|2|230|0|2
A|LEU|20250717|10:23:46.620555|S|5|230|0|5
A|LEU|20250717|10:25:02.660157|S|1|229|0|1
A|LEU|20250717|10:25:02.661042|S|1|228.88|0|1
A|LEU|20250717|10:25:48.965263|S|20|229|0|20
A|LEU|20250717|10:26:21.260548|S|32|229.49|0|32
A|LEU|20250717|10:26:21.260548|S|100|229.51|0|100
A|LEU|20250717|10:26:49.081996|S|8|228.87|0|8
A|LEU|20250717|10:26:54.598887|S|1|228.52|0|1
A|LEU|20250717|10:27:47.009853|S|1|228.2|0|1
A|LEU|20250717|10:27:47.009853|S|1|228.2|0|1
A|LEU|20250717|10:27:57.485686|S|2|228.29|0|2
A|LEU|20250717|10:27:57.486084|S|1|228.2|0|1
A|LEU|20250717|10:27:57.486084|S|1|228.2|0|1
A|LEU|20250717|10:29:18.171550|S|1|228.4|0|1
A|LEU|20250717|10:29:18.171550|S|1|228.4|0|1
A|LEU|20250717|10:31:07.837185|S|1|228|0|1
A|LEU|20250717|10:31:07.837185|S|1|228.02|0|1
A|LEU|20250717|10:31:07.837185|S|4|228|0|4
A|LEU|20250717|10:31:28.596640|S|75|227.52|0|75
A|LEU|20250717|10:31:28.596715|S|25|227.52|0|25
A|LEU|20250717|10:33:42.959008|S|1|229.18|0|1
A|LEU|20250717|10:36:35.371650|S|1|229.63|0|1
A|LEU|20250717|10:40:08.607096|S|15|229|0|15
A|LEU|20250717|10:40:08.607096|S|20|229|0|20
A|LEU|20250717|10:40:08.607097|S|1|229|0|1
A|LEU|20250717|10:40:51.626585|S|3|229.5|0|3
A|LEU|20250717|10:42:20.257281|S|25|230.19|0|25
A|LEU|20250717|10:42:20.257367|S|25|230.19|0|25
A|LEU|20250717|10:42:20.257665|S|10|230.19|0|10
A|LEU|20250717|10:42:20.257705|S|25|230.19|0|25
A|LEU|20250717|10:42:20.257705|S|15|230.19|0|15
A|LEU|20250717|10:42:20.258020|S|25|230.18|0|25
A|LEU|20250717|10:43:47.289100|S|25|230.98|0|25
A|LEU|20250717|10:45:50.273335|S|10|230.8|0|10
A|LEU|20250717|10:46:50.265464|S|18|230.5|0|18
A|LEU|20250717|10:46:50.265847|S|46|230.5|0|46
A|LEU|20250717|10:46:50.266049|S|42|230.5|0|42
A|LEU|20250717|10:46:50.266838|S|106|230.5|0|106
A|LEU|20250717|10:46:50.267603|S|106|230.5|0|106
A|LEU|20250717|10:47:16.409189|S|73|230.66|0|73
A|LEU|20250717|10:49:46.946892|S|6|231.33|0|6
A|LEU|20250717|10:50:46.853525|S|5|230.88|0|5
A|LEU|20250717|10:52:55.321096|S|1|230.1|0|1
A|LEU|20250717|10:53:31.006940|S|18|229.77|0|18
A|LEU|20250717|10:54:18.492210|S|2|229.25|0|2
A|LEU|20250717|10:54:30.417249|S|10|229|0|10
A|LEU|20250717|10:55:11.910096|S|4|228.49|0|4
A|LEU|20250717|10:55:12.193076|S|9|228|0|9
A|LEU|20250717|10:55:12.193076|S|40|228|0|40
A|LEU|20250717|10:55:12.193076|S|1|228|0|1
A|LEU|20250717|10:55:12.193285|S|3|227.96|0|3
A|LEU|20250717|10:59:13.180786|S|1|228.08|0|1
A|LEU|20250717|10:59:13.180787|S|1|228.08|0|1
A|LEU|20250717|11:00:30.493985|S|6|228.5|0|6
A|LEU|20250717|11:02:00.526769|S|1|228.88|0|1
A|LEU|20250717|11:04:45.877483|S|25|229.48|0|25
A|LEU|20250717|11:04:56.694652|S|23|229.5|0|23
A|LEU|20250717|11:05:09.201027|S|100|229.75|0|100
A|LEU|20250717|11:05:09.201132|S|100|229.75|0|100
A|LEU|20250717|11:06:39.484877|S|206|230.3|0|206
A|LEU|20250717|11:06:39.484889|S|206|230.3|0|206
A|LEU|20250717|11:06:39.484901|S|318|230.3|0|318
A|LEU|20250717|11:06:39.484966|S|270|230.3|0|270
A|LEU|20250717|11:06:42.236727|S|92|229.7|0|92
A|LEU|20250717|11:17:23.286538|S|50|230|0|50
A|LEU|20250717|11:17:24.998087|S|37|230.13|0|37
A|LEU|20250717|11:17:30.568013|S|1|230.17|0|1
A|LEU|20250717|11:17:30.573402|S|100|230.25|0|100
A|LEU|20250717|11:17:30.573402|S|4|230.25|0|4
A|LEU|20250717|11:20:32.185136|S|4|230.5|0|4
A|LEU|20250717|11:21:00.871082|S|2|230|0|2
A|LEU|20250717|11:21:00.871083|S|1|230|0|1
A|LEU|20250717|11:21:00.871130|S|22|229.92|0|22
A|LEU|20250717|11:21:33.128725|S|2|229.65|0|2
A|LEU|20250717|11:21:33.130217|S|31|229.42|0|31
A|LEU|20250717|11:21:33.135390|S|22|229.37|0|22
A|LEU|20250717|11:21:33.139875|S|1|229.28|0|1
A|LEU|20250717|11:25:34.384129|S|14|229|0|14
A|LEU|20250717|11:26:42.724065|S|1|228.5|0|1
A|LEU|20250717|11:26:42.724065|S|1|228.5|0|1
A|LEU|20250717|11:26:42.724181|S|2|228.5|0|2
A|LEU|20250717|11:26:42.724181|S|1|228.5|0|1
A|LEU|20250717|11:26:42.724182|S|1|228.5|0|1
A|LEU|20250717|11:26:42.729070|S|1|228.38|0|1
A|LEU|20250717|11:26:42.729070|S|1|228.38|0|1
A|LEU|20250717|11:26:42.736604|S|50|228|0|50
A|LEU|20250717|11:26:42.736604|S|5|228|0|5
A|LEU|20250717|11:26:42.736604|S|100|228|0|100
A|LEU|20250717|11:28:52.941792|S|1|228.25|0|1
A|LEU|20250717|11:28:58.493299|S|2|228.6|0|2
A|LEU|20250717|11:29:34.995645|S|4|228.74|0|4
A|LEU|20250717|11:30:58.339604|S|3|229.16|0|3
A|LEU|20250717|11:31:53.707528|E|3|228.5|0|3
A|LEU|20250717|11:32:26.604928|S|46|229.05|0|46
A|LEU|20250717|11:32:26.606636|S|9|229.05|0|9
A|LEU|20250717|11:33:02.442484|S|5|229.53|0|5
A|LEU|20250717|11:33:13.051483|S|192|230|0|192
A|LEU|20250717|11:34:21.585394|S|100|230.47|0|100
A|LEU|20250717|11:34:21.585394|S|900|230.48|0|900
A|LEU|20250717|11:34:23.371113|S|40|230.4|0|40
A|LEU|20250717|11:34:23.371998|S|100|230.48|0|100
A|LEU|20250717|11:35:59.580497|S|1|230.89|0|1
A|LEU|20250717|11:35:59.580943|S|30|231|0|30
A|LEU|20250717|11:38:13.664502|S|1|230|0|1
A|LEU|20250717|11:43:50.749825|S|1|229.2|0|1
A|LEU|20250717|11:43:50.749825|S|2|229.2|0|2
A|LEU|20250717|11:43:52.474123|S|5|229.53|0|5
A|LEU|20250717|11:44:53.689564|S|20|230.57|0|20
A|LEU|20250717|11:45:40.281300|S|20|230.6|0|20
A|LEU|20250717|11:54:53.374982|S|21|230.86|0|21
A|LEU|20250717|11:55:42.572936|S|2|230|0|2
A|LEU|20250717|11:55:42.572936|S|2|230|0|2
A|LEU|20250717|11:55:53.913581|S|9|230.11|0|9
A|LEU|20250717|11:56:31.987375|S|1|229.77|0|1
A|LEU|20250717|11:56:31.987375|S|1|229.77|0|1
A|LEU|20250717|11:56:31.987375|S|12|229.77|0|12
A|LEU|20250717|11:56:39.810557|S|1|229.65|0|1
A|LEU|20250717|11:57:36.535808|S|1|229.16|0|1
A|LEU|20250717|11:57:36.535808|S|1|229.16|0|1
A|LEU|20250717|11:58:02.853471|S|1|229|0|1
A|LEU|20250717|11:58:02.853471|S|1|229|0|1
A|LEU|20250717|11:58:03.210643|S|1|228.44|0|1
A|LEU|20250717|11:58:14.507069|S|1|228.35|0|1
A|LEU|20250717|11:58:14.507069|S|1|228.35|0|1
A|LEU|20250717|11:59:56.156556|S|13|229.28|0|13
A|LEU|20250717|12:02:24.548265|S|4|229.92|0|4
A|LEU|20250717|12:03:53.301299|S|75|228.45|0|75
A|LEU|20250717|12:04:17.805822|S|20|228.5|0|20
A|LEU|20250717|12:04:56.664962|S|5|228.9|0|5
A|LEU|20250717|12:11:01.026608|S|1|227.79|0|1
A|LEU|20250717|12:11:01.026608|S|1|227.79|0|1
A|LEU|20250717|12:11:21.425375|S|20|227.5|0|20
A|LEU|20250717|12:11:21.425376|S|10|227.5|0|10
A|LEU|20250717|12:13:31.581403|S|1|228.23|0|1
A|LEU|20250717|12:14:12.705493|S|2|228.23|0|2
A|LEU|20250717|12:14:12.789413|S|100|228.24|0|100
A|LEU|20250717|12:14:13.897126|S|100|228.25|0|100
A|LEU|20250717|12:15:12.323790|S|1|227.83|0|1
A|LEU|20250717|12:15:12.323790|S|8|227.91|0|8
A|LEU|20250717|12:19:08.825803|S|1|228|0|1
A|LEU|20250717|12:19:11.853231|S|75|227.96|0|75
A|LEU|20250717|12:19:11.853302|S|25|227.96|0|25
A|LEU|20250717|12:19:46.090969|S|2|228.15|0|2
A|LEU|20250717|12:19:53.755308|E|100|227.53|0|100
A|LEU|20250717|12:19:53.755309|E|8|227.5|0|8
A|LEU|20250717|12:19:53.756175|S|1|227.4|0|1
A|LEU|20250717|12:19:53.756286|S|2|227.4|0|2
A|LEU|20250717|12:19:53.756295|S|1|227.4|0|1
A|LEU|20250717|12:19:53.759908|S|4|227|0|4
A|LEU|20250717|12:20:11.802231|S|1|226.73|0|1
A|LEU|20250717|12:20:55.502855|S|1|226.5|0|1
A|LEU|20250717|12:21:23.065792|S|1|226.05|0|1
A|LEU|20250717|12:21:23.065792|S|225|226.05|0|225
A|LEU|20250717|12:21:23.065793|S|100|226.05|0|100
A|LEU|20250717|12:21:23.065793|S|1|226.05|0|1
A|LEU|20250717|12:21:23.069092|S|1|226|0|1
A|LEU|20250717|12:21:23.069092|S|3|226|0|3
A|LEU|20250717|12:21:23.069092|S|1|226|0|1
A|LEU|20250717|12:21:23.069092|S|3|226|0|3
A|LEU|20250717|12:21:23.069092|S|1|226|0|1
A|LEU|20250717|12:21:23.069094|S|1|226|0|1
A|LEU|20250717|12:21:23.069094|S|1|226|0|1
A|LEU|20250717|12:21:23.069094|S|5|226|0|5
A|LEU|20250717|12:22:33.647051|E|88|227.5|0|88
A|LEU|20250717|12:22:33.647107|E|113|227.5|0|113
A|LEU|20250717|12:22:33.647132|E|508|227.5|0|508
A|LEU|20250717|12:22:33.647237|S|100|227.5|0|100
A|LEU|20250717|12:22:33.647237|E|5553|227.5|0|5553
A|LEU|20250717|12:22:34.218048|S|2|227.57|0|2
A|LEU|20250717|12:22:53.958899|S|1|228.39|0|1
A|LEU|20250717|12:22:53.959551|S|1|228.39|0|1
A|LEU|20250717|12:23:18.074639|S|10|229.06|0|10
A|LEU|20250717|12:23:19.510445|S|40|229.16|0|40
A|LEU|20250717|12:23:28.019600|S|70|229.38|0|70
A|LEU|20250717|12:23:46.870777|S|1|229.66|0|1
A|LEU|20250717|12:24:56.489345|S|1|229.99|0|1
A|LEU|20250717|12:26:42.516310|S|1|229.91|0|1
A|LEU|20250717|12:28:43.793286|S|50|229.7|0|50
A|LEU|20250717|12:28:49.349537|S|421|229.9|0|421
A|LEU|20250717|12:28:49.349538|S|189|229.9|0|189
A|LEU|20250717|12:28:49.349538|S|17|229.9|0|17
A|LEU|20250717|12:28:49.349588|S|206|229.9|0|206
A|LEU|20250717|12:28:49.349589|S|128|229.9|0|128
A|LEU|20250717|12:29:06.706658|S|8|230|0|8
A|LEU|20250717|12:31:24.162996|S|10|229.42|0|10
A|LEU|20250717|12:31:29.340448|S|4|229.17|0|4
A|LEU|20250717|12:40:43.144807|S|40|230|0|40
A|LEU|20250717|12:43:03.365862|S|100|230.52|0|100
A|LEU|20250717|12:43:03.365955|S|100|230.65|0|100
A|LEU|20250717|12:43:03.366655|S|2|230.7|0|2
A|LEU|20250717|12:43:03.366667|S|35|230.72|0|35
A|LEU|20250717|12:43:03.366983|S|6|230.72|0|6
A|LEU|20250717|12:43:03.424685|S|9|230.72|0|9
A|LEU|20250717|12:45:45.854401|S|20|231|0|20
A|LEU|20250717|12:45:45.854402|E|4|231|0|4
A|LEU|20250717|12:45:45.854402|S|12|231|0|12
A|LEU|20250717|12:46:38.078039|S|10|231.17|0|10
A|LEU|20250717|12:47:28.050218|S|2|231.79|0|2
A|LEU|20250717|12:47:28.051024|S|2|231.8|0|2
A|LEU|20250717|12:48:04.603055|S|300|232|0|300
A|LEU|20250717|12:48:46.857780|S|20|232.2|0|20
A|LEU|20250717|12:48:46.857851|S|30|232.2|0|30
A|LEU|20250717|12:48:46.919610|S|5|232.2|0|5
A|LEU|20250717|12:49:28.273131|S|1|232.19|0|1
A|LEU|20250717|12:49:55.017470|S|1|232.31|0|1
A|LEU|20250717|12:54:25.435194|S|1|232.17|0|1
A|LEU|20250717|12:56:34.294055|S|1|232.08|0|1
A|LEU|20250717|12:56:34.294056|S|1|232.08|0|1
A|LEU|20250717|13:00:18.622223|S|15|231.75|0|15
A|LEU|20250717|13:04:05.445221|S|20|231.9|0|20
A|LEU|20250717|13:05:29.406641|S|25|232|0|25
A|LEU|20250717|13:07:00.502875|S|100|232.2|0|100
A|LEU|20250717|13:07:04.350626|S|10|232.97|0|10
A|LEU|20250717|13:07:04.350754|S|10|233|0|10
A|LEU|20250717|13:10:16.456573|S|1|232.31|0|1
A|LEU|20250717|13:10:16.456582|S|1|232.31|0|1
A|LEU|20250717|13:11:40.628351|S|1|232.8|0|1
A|LEU|20250717|13:12:35.488314|S|3|232.93|0|3
A|LEU|20250717|13:13:23.703106|S|1|232.71|0|1
A|LEU|20250717|13:13:23.703114|S|1|232.71|0|1
A|LEU|20250717|13:13:23.703168|S|1|232.71|0|1
A|LEU|20250717|13:13:23.703194|S|1|232.71|0|1
A|LEU|20250717|13:13:23.703237|S|1|232.71|0|1
A|LEU|20250717|13:13:23.703250|S|1|232.71|0|1
A|LEU|20250717|13:13:23.703275|S|59|232.71|0|59
A|LEU|20250717|13:13:23.703276|S|1|232.7|0|1
A|LEU|20250717|13:16:27.363762|S|100|233|0|100
A|LEU|20250717|13:16:55.552108|S|1|232.36|0|1
A|LEU|20250717|13:19:38.060699|S|20|233.5|0|20
A|LEU|20250717|13:23:47.136000|S|1|233.43|0|1
A|LEU|20250717|13:38:37.740844|S|10|234|0|10
A|LEU|20250717|13:38:57.660904|S|80|234.18|0|80
A|LEU|20250717|13:39:18.355676|S|18|233.92|0|18
A|LEU|20250717|13:43:28.474435|S|13|233.33|0|13
A|LEU|20250717|13:43:30.872678|S|1|233.3|0|1
A|LEU|20250717|13:44:51.364168|S|1|233.09|0|1
A|LEU|20250717|13:44:53.759224|S|10|233|0|10
A|LEU|20250717|13:53:10.144993|S|100|233.53|0|100
A|LEU|20250717|13:53:10.144993|S|1|233.54|0|1
A|LEU|20250717|13:53:29.825910|S|100|233.47|0|100
A|LEU|20250717|13:53:29.829316|S|100|233.51|0|100
A|LEU|20250717|13:53:29.832625|S|100|233.58|0|100
A|LEU|20250717|13:53:29.836105|S|1|233.58|0|1
A|LEU|20250717|13:54:03.405697|S|29|234|0|29
A|LEU|20250717|13:58:01.070402|S|20|234.39|0|20
A|LEU|20250717|13:58:27.585085|S|1|234.44|0|1
A|LEU|20250717|13:58:32.861607|S|10|234.44|0|10
A|LEU|20250717|13:58:48.920493|S|5|234.44|0|5
A|LEU|20250717|13:58:57.082610|S|20|234.44|0|20
A|LEU|20250717|13:59:03.742049|S|14|234.44|0|14
A|LEU|20250717|13:59:18.030144|S|60|234.84|0|60
A|LEU|20250717|13:59:43.690281|S|1|234.88|0|1
A|LEU|20250717|13:59:49.229974|S|1|234.88|0|1
A|LEU|20250717|13:59:49.230525|S|1|234.9|0|1
A|LEU|20250717|14:01:30.671752|S|7|235|0|7
A|LEU|20250717|14:01:30.671752|S|3|235|0|3
A|LEU|20250717|14:01:30.671752|S|2|235|0|2
A|LEU|20250717|14:01:30.671752|S|5|235|0|5
A|LEU|20250717|14:01:30.671754|S|1|235|0|1
A|LEU|20250717|14:01:30.671754|S|2|235|0|2
A|LEU|20250717|14:01:30.671755|S|7|235|0|7
A|LEU|20250717|14:01:43.917401|S|4|235.07|0|4
A|LEU|20250717|14:01:43.918083|S|5|235.1|0|5
A|LEU|20250717|14:02:16.290043|S|1|235|0|1
A|LEU|20250717|14:04:41.450359|S|8|235|0|8
A|LEU|20250717|14:04:55.142223|S|5|235|0|5
A|LEU|20250717|14:06:16.461205|S|10|235|0|10
A|LEU|20250717|14:06:16.461205|S|37|235|0|37
A|LEU|20250717|14:06:16.461283|S|40|235|0|40
A|LEU|20250717|14:07:14.445309|S|50|234.7|0|50
A|LEU|20250717|14:07:14.455564|S|1|234.66|0|1
A|LEU|20250717|14:07:14.455576|S|1|234.66|0|1
A|LEU|20250717|14:07:14.455635|S|1|234.66|0|1
A|LEU|20250717|14:07:15.270428|S|1|234.65|0|1
A|LEU|20250717|14:07:15.270499|S|1|234.65|0|1
A|LEU|20250717|14:09:04.875442|S|1|235.48|0|1
A|LEU|20250717|14:10:50.332003|S|50|235.5|0|50
A|LEU|20250717|14:11:56.033090|S|100|235.38|0|100
A|LEU|20250717|14:11:56.033107|S|4|235.38|0|4
A|LEU|20250717|14:11:56.033139|S|4|235.38|0|4
A|LEU|20250717|14:11:56.033302|S|4|235.38|0|4
A|LEU|20250717|14:11:56.033313|S|1|235.38|0|1
A|LEU|20250717|14:11:56.033968|S|1|235.36|0|1
A|LEU|20250717|14:11:56.033968|S|1|235.35|0|1
A|LEU|20250717|14:11:57.595052|S|93|235.17|0|93
A|LEU|20250717|14:15:22.648445|S|1|234.57|0|1
A|LEU|20250717|14:18:32.289288|S|1|235.1|0|1
A|LEU|20250717|14:18:32.289447|S|1|235.03|0|1
A|LEU|20250717|14:24:15.824127|S|1|234.7|0|1
A|LEU|20250717|14:24:15.824128|S|1|234.68|0|1
A|LEU|20250717|14:24:56.780369|S|5|235.22|0|5
A|LEU|20250717|14:30:27.492697|S|1|235.3|0|1
A|LEU|20250717|14:32:53.603660|S|100|235.47|0|100
A|LEU|20250717|14:32:53.603693|S|23|235.48|0|23
A|LEU|20250717|14:32:53.603693|S|32|235.48|0|32
A|LEU|20250717|14:33:41.834849|S|20|235.08|0|20
A|LEU|20250717|14:35:33.207925|S|60|235.21|0|60
A|LEU|20250717|14:39:07.863445|S|3|235.26|0|3
A|LEU|20250717|14:39:37.479345|S|50|235.2|0|50
A|LEU|20250717|14:40:22.441485|S|10|235.4|0|10
A|LEU|20250717|14:40:31.993765|S|40|235.4|0|40
A|LEU|20250717|14:41:05.611157|S|4|235.5|0|4
A|LEU|20250717|14:44:54.888832|S|14|235.43|0|14
A|LEU|20250717|14:45:18.197771|S|100|234.91|0|100
A|LEU|20250717|14:45:18.197794|S|17|234.91|0|17
A|LEU|20250717|14:45:18.197794|S|83|234.9|0|83
A|LEU|20250717|14:45:18.197847|S|17|234.9|0|17
A|LEU|20250717|14:45:18.198412|S|1|234.81|0|1
A|LEU|20250717|14:45:19.365554|S|100|234.68|0|100
A|LEU|20250717|14:47:03.719006|S|6|234.1|0|6
A|LEU|20250717|14:47:13.593400|S|6|234.04|0|6
A|LEU|20250717|14:47:13.594086|S|34|234|0|34
A|LEU|20250717|14:49:55.579962|S|15|234.35|0|15
A|LEU|20250717|14:50:37.487224|S|10|234.31|0|10
A|LEU|20250717|14:55:13.642991|S|1|234.57|0|1
A|LEU|20250717|14:58:21.447581|S|6|234|0|6
A|LEU|20250717|15:03:28.485721|S|100|234.29|0|100
A|LEU|20250717|15:03:28.719151|S|30|234.45|0|30
A|LEU|20250717|15:05:25.625483|S|100|234.66|0|100
A|LEU|20250717|15:06:43.139904|S|34|234.75|0|34
A|LEU|20250717|15:06:43.140994|S|7|234.78|0|7
A|LEU|20250717|15:08:09.018704|S|7|234.51|0|7
A|LEU|20250717|15:08:09.018704|S|78|234.5|0|78
A|LEU|20250717|15:12:06.144227|S|8|233.51|0|8
A|LEU|20250717|15:12:06.144287|S|1|233.5|0|1
A|LEU|20250717|15:12:06.144287|S|5|233.5|0|5
A|LEU|20250717|15:12:06.144287|S|2|233.5|0|2
A|LEU|20250717|15:12:06.144287|S|4|233.5|0|4
A|LEU|20250717|15:12:06.144287|S|1|233.5|0|1
A|LEU|20250717|15:12:06.144288|S|4|233.5|0|4
A|LEU|20250717|15:13:12.694979|S|27|233.98|0|27
A|LEU|20250717|15:13:45.629195|S|1|234.21|0|1
A|LEU|20250717|15:20:56.474223|S|2|234.46|0|2
A|LEU|20250717|15:24:53.181757|S|5|235|0|5
A|LEU|20250717|15:25:04.368521|S|1|235.14|0|1
A|LEU|20250717|15:26:19.165863|S|7|234.84|0|7
A|LEU|20250717|15:26:19.165863|S|32|234.84|0|32
A|LEU|20250717|15:28:38.642360|S|1|234.31|0|1
A|LEU|20250717|15:28:38.642498|S|1|234.31|0|1
A|LEU|20250717|15:31:37.183948|S|1|234.75|0|1
A|LEU|20250717|15:33:42.233777|S|1|234.77|0|1
A|LEU|20250717|15:34:37.353819|S|21|234.33|0|21
A|LEU|20250717|15:34:37.353820|S|79|234.32|0|79
A|LEU|20250717|15:34:37.353907|S|21|234.32|0|21
A|LEU|20250717|15:37:55.690995|S|5|234.01|0|5
A|LEU|20250717|15:37:55.691062|S|5|234.01|0|5
A|LEU|20250717|15:37:55.691105|S|5|234.01|0|5
A|LEU|20250717|15:37:55.691166|S|5|234.01|0|5
A|LEU|20250717|15:37:55.691190|S|3|234.01|0|3
A|LEU|20250717|15:37:55.691190|S|2|234|0|2
A|LEU|20250717|15:37:55.691315|S|3|234|0|3
A|LEU|20250717|15:39:59.222873|S|75|234.075|0|75
A|LEU|20250717|15:39:59.222966|S|25|234.075|0|25
A|LEU|20250717|15:40:25.663281|S|55|233.83|0|55
A|LEU|20250717|15:40:31.415028|S|8|233.81|0|8
A|LEU|20250717|15:40:31.415039|S|1|233.8|0|1
A|LEU|20250717|15:40:34.991591|S|1|233.75|0|1
A|LEU|20250717|15:40:34.991591|S|6|233.75|0|6
A|LEU|20250717|15:40:52.526976|S|1|233.51|0|1
A|LEU|20250717|15:41:09.772742|S|17|233.53|0|17
A|LEU|20250717|15:42:18.227734|S|23|233.99|0|23
A|LEU|20250717|15:42:43.051450|S|11|233.71|0|11
A|LEU|20250717|15:44:59.274221|S|25|233.95|0|25
A|LEU|20250717|15:45:41.337852|S|20|233.75|0|20
A|LEU|20250717|15:45:41.337852|S|35|233.75|0|35
A|LEU|20250717|15:45:41.338133|S|2|233.7|0|2
A|LEU|20250717|15:45:41.338163|S|4|233.69|0|4
A|LEU|20250717|15:45:41.338163|S|96|233.7|0|96
A|LEU|20250717|15:45:41.338279|S|29|233.69|0|29
A|LEU|20250717|15:45:41.338279|S|44|233.69|0|44
A|LEU|20250717|15:45:41.338302|S|42|233.68|0|42
A|LEU|20250717|15:46:09.563023|S|20|234.06|0|20
A|LEU|20250717|15:48:08.250281|S|10|234.39|0|10
A|LEU|20250717|15:48:21.017934|S|50|234.48|0|50
A|LEU|20250717|15:48:21.127717|S|1|234.54|0|1
A|LEU|20250717|15:49:52.156415|S|41|234.51|0|41
A|LEU|20250717|15:49:52.156415|S|100|234.5|0|100
A|LEU|20250717|15:49:52.156416|S|9|234.5|0|9
A|LEU|20250717|15:49:52.156442|S|41|234.5|0|41
A|LEU|20250717|15:49:52.156863|S|6|234.49|0|6
A|LEU|20250717|15:50:00.609397|S|10|234.2|0|10
A|LEU|20250717|15:50:00.609398|S|2|234.2|0|2
A|LEU|20250717|15:50:00.609449|S|5|234.16|0|5
A|LEU|20250717|15:50:00.609449|S|100|234.16|0|100
A|LEU|20250717|15:50:03.572014|S|10|234.46|0|10
A|LEU|20250717|15:50:09.223960|S|10|234.16|0|10
A|LEU|20250717|15:50:09.224031|S|75|234.16|0|75
A|LEU|20250717|15:50:09.224107|S|18|234.16|0|18
A|LEU|20250717|15:50:09.224107|S|57|234.16|0|57
A|LEU|20250717|15:50:10.801075|S|10|234.16|0|10
A|LEU|20250717|15:50:10.801096|S|33|234.16|0|33
A|LEU|20250717|15:50:10.801096|S|10|234.12|0|10
A|LEU|20250717|15:50:30.405892|S|1|233.52|0|1
A|LEU|20250717|15:50:32.323019|S|17|233.51|0|17
A|LEU|20250717|15:51:35.316968|S|75|233.465|0|75
A|LEU|20250717|15:51:37.291765|S|100|233.75|0|100
A|LEU|20250717|15:51:37.292465|S|1|233.97|0|1
A|LEU|20250717|15:54:39.496101|S|75|233.975|0|75
A|LEU|20250717|15:54:39.496170|S|25|233.975|0|25
A|LEU|20250717|15:54:58.031630|S|100|234.62|0|100
A|LEU|20250717|15:54:58.031630|S|100|234.65|0|100
A|LEU|20250717|15:54:58.031631|S|100|234.5|0|100
A|LEU|20250717|15:54:59.039011|S|20|234.5|0|20
A|LEU|20250717|15:55:33.383001|S|10|234.5|0|10
A|LEU|20250717|15:55:33.849032|S|10|234.5|0|10
A|LEU|20250717|15:55:33.851379|S|2|234.5|0|2
A|LEU|20250717|15:56:22.629480|S|6|234.5|0|6
A|LEU|20250717|15:56:22.630740|S|94|234.5|0|94
A|LEU|20250717|15:56:34.321080|S|1|234.5|0|1
A|LEU|20250717|15:56:35.008711|S|3|234.63|0|3
A|LEU|20250717|15:56:38.296224|S|1|234.5|0|1
A|LEU|20250717|15:56:58.577282|S|1|234.79|0|1
A|LEU|20250717|15:57:00.813960|S|1|234.7|0|1
A|LEU|20250717|15:57:01.094664|S|49|234.7|0|49
A|LEU|20250717|15:57:06.775466|E|1|234.57|0|1
A|LEU|20250717|15:57:08.032788|S|20|234.54|0|20
A|LEU|20250717|15:57:08.032788|S|100|234.57|0|100
A|LEU|20250717|15:57:09.434205|E|2|234.48|0|2
A|LEU|20250717|15:57:09.436607|E|2|234.48|0|2
A|LEU|20250717|15:57:14.032813|S|93|234.48|0|93
A|LEU|20250717|15:57:14.032814|S|100|234.39|0|100
A|LEU|20250717|15:57:14.032814|S|2|234.38|0|2
A|LEU|20250717|15:57:14.032814|S|100|234.42|0|100
A|LEU|20250717|15:57:14.032814|S|100|234.45|0|100
A|LEU|20250717|15:57:20.032865|S|100|234.44|0|100
A|LEU|20250717|15:57:20.032865|S|100|234.47|0|100
A|LEU|20250717|15:57:20.032865|S|100|234.41|0|100
A|LEU|20250717|15:57:20.032866|S|100|234.37|0|100
A|LEU|20250717|15:57:20.032866|S|100|234.23|0|100
A|LEU|20250717|15:57:20.032867|S|20|234.16|0|20
A|LEU|20250717|15:57:20.032867|S|80|234.16|0|80
A|LEU|20250717|15:57:20.032990|S|100|234.48|0|100
A|LEU|20250717|15:57:34.375123|S|12|234.47|0|12
A|LEU|20250717|15:57:34.382821|S|10|234.46|0|10
A|LEU|20250717|15:57:44.133563|S|1|234.505|0|1
A|LEU|20250717|15:57:46.559129|S|10|234.505|0|10
A|LEU|20250717|15:57:57.005916|S|8|234.68|0|8
A|LEU|20250717|15:58:02.169076|S|10|234.81|0|10
A|LEU|20250717|15:58:03.837537|S|1|234.82|0|1
A|LEU|20250717|15:58:04.089838|S|2|234.86|0|2
A|LEU|20250717|15:58:04.089838|S|10|234.84|0|10
A|LEU|20250717|15:58:04.089838|S|2|234.82|0|2
A|LEU|20250717|15:58:06.469749|S|1|234.81|0|1
A|LEU|20250717|15:58:07.307632|S|9|234.81|0|9
A|LEU|20250717|15:58:07.857834|S|76|234.6|0|76
A|LEU|20250717|15:58:07.860914|S|29|234.46|0|29
A|LEU|20250717|15:58:07.860915|S|100|234.46|0|100
A|LEU|20250717|15:58:07.860915|S|100|234.46|0|100
A|LEU|20250717|15:58:08.035286|S|5|234.35|0|5
A|LEU|20250717|15:58:08.047745|S|4|234.33|0|4
A|LEU|20250717|15:58:16.713434|S|3|234.29|0|3
A|LEU|20250717|15:58:19.136926|S|3|234.29|0|3
A|LEU|20250717|15:58:19.136926|S|67|234.29|0|67
A|LEU|20250717|15:58:19.136927|S|5|234.29|0|5
A|LEU|20250717|15:58:19.136927|S|5|234.29|0|5
A|LEU|20250717|15:58:20.666366|S|100|234.43|0|100
A|LEU|20250717|15:58:20.666366|S|100|234.43|0|100
A|LEU|20250717|15:58:20.666366|S|100|234.43|0|100
A|LEU|20250717|15:58:20.667001|S|8|234.5|0|8
A|LEU|20250717|15:58:20.667016|S|100|234.54|0|100
A|LEU|20250717|15:58:20.669652|S|50|234.54|0|50
A|LEU|20250717|15:58:26.518155|S|2|234.86|0|2
A|LEU|20250717|15:58:27.273659|S|3|234.7|0|3
A|LEU|20250717|15:58:28.159770|S|1|234.7|0|1
A|LEU|20250717|15:58:31.588466|S|1|234.87|0|1
A|LEU|20250717|15:58:34.001376|S|1|234.67|0|1
A|LEU|20250717|15:58:38.784920|S|46|234.68|0|46
A|LEU|20250717|15:58:40.001778|S|99|234.74|0|99
A|LEU|20250717|15:58:40.544436|S|1|234.87|0|1
A|LEU|20250717|15:58:40.544436|S|2|234.87|0|2
A|LEU|20250717|15:58:40.544436|S|10|234.87|0|10
A|LEU|20250717|15:58:40.544437|S|3|234.87|0|3
A|LEU|20250717|15:58:40.544437|S|20|234.87|0|20
A|LEU|20250717|15:58:40.544438|S|34|234.87|0|34
A|LEU|20250717|15:58:40.544438|S|4|234.87|0|4
A|LEU|20250717|15:58:40.544461|S|4|234.87|0|4
A|LEU|20250717|15:58:40.544462|S|19|234.89|0|19
A|LEU|20250717|15:58:41.959136|S|72|234.73|0|72
A|LEU|20250717|15:58:41.959136|S|100|234.74|0|100
A|LEU|20250717|15:58:47.554336|S|100|234.72|0|100
A|LEU|20250717|15:58:47.554336|S|100|234.73|0|100
A|LEU|20250717|15:58:47.554337|S|1|234.71|0|1
A|LEU|20250717|15:58:55.755058|S|1|234.91|0|1
A|LEU|20250717|15:58:55.755058|S|19|234.91|0|19
A|LEU|20250717|15:58:55.755059|S|2|234.91|0|2
A|LEU|20250717|15:58:55.756738|S|3|234.96|0|3
A|LEU|20250717|15:58:58.865434|S|1|234.99|0|1
A|LEU|20250717|15:59:00.733572|S|7|234.99|0|7
A|LEU|20250717|15:59:00.733573|S|8|234.99|0|8
A|LEU|20250717|15:59:00.733573|S|10|234.99|0|10
A|LEU|20250717|15:59:00.733573|S|1|234.99|0|1
A|LEU|20250717|15:59:00.733575|S|10|235|0|10
A|LEU|20250717|15:59:00.733576|S|100|235|0|100
A|LEU|20250717|15:59:00.733576|S|1|235|0|1
A|LEU|20250717|15:59:00.735275|S|4|234.99|0|4
A|LEU|20250717|15:59:00.772607|S|12|234.99|0|12
A|LEU|20250717|15:59:00.772608|S|10|234.99|0|10
A|LEU|20250717|15:59:00.772608|S|20|234.99|0|20
A|LEU|20250717|15:59:04.416587|S|84|234.79|0|84
A|LEU|20250717|15:59:04.416587|S|100|234.82|0|100
A|LEU|20250717|15:59:08.678756|S|6|234.77|0|6
A|LEU|20250717|15:59:08.679302|S|26|234.71|0|26
A|LEU|20250717|15:59:08.679303|S|20|234.71|0|20
A|LEU|20250717|15:59:08.679896|S|1|234.64|0|1
A|LEU|20250717|15:59:08.679896|S|5|234.64|0|5
A|LEU|20250717|15:59:08.679896|S|70|234.64|0|70
A|LEU|20250717|15:59:08.679897|S|1|234.64|0|1
A|LEU|20250717|15:59:08.679897|S|1|234.64|0|1
A|LEU|20250717|15:59:08.679897|S|100|234.64|0|100
A|LEU|20250717|15:59:08.680180|S|2|234.81|0|2
A|LEU|20250717|15:59:12.606211|S|286|234.75|0|286
A|LEU|20250717|15:59:12.606211|S|40|234.75|0|40
A|LEU|20250717|15:59:12.606211|S|100|234.74|0|100
A|LEU|20250717|15:59:12.606211|S|100|234.75|0|100
A|LEU|20250717|15:59:12.707635|S|100|234.89|0|100
A|LEU|20250717|15:59:12.707635|S|100|234.92|0|100
A|LEU|20250717|15:59:12.707636|S|100|234.97|0|100
A|LEU|20250717|15:59:12.707637|S|1|235|0|1
A|LEU|20250717|15:59:12.707638|S|1|235|0|1
A|LEU|20250717|15:59:12.707638|S|4|235|0|4
A|LEU|20250717|15:59:12.707638|S|5|235|0|5
A|LEU|20250717|15:59:13.360751|S|100|234.93|0|100
A|LEU|20250717|15:59:13.360751|S|100|234.96|0|100
A|LEU|20250717|15:59:13.360751|S|100|234.96|0|100
A|LEU|20250717|15:59:13.360752|S|100|234.99|0|100
A|LEU|20250717|15:59:14.171047|S|100|234.9|0|100
A|LEU|20250717|15:59:14.171047|S|100|234.93|0|100
A|LEU|20250717|15:59:14.171047|S|100|234.96|0|100
A|LEU|20250717|15:59:14.171048|S|100|234.96|0|100
A|LEU|20250717|15:59:14.964185|S|100|234.91|0|100
A|LEU|20250717|15:59:14.964186|S|100|234.97|0|100
A|LEU|20250717|15:59:14.964186|S|100|234.94|0|100
A|LEU|20250717|15:59:14.964186|S|3|235|0|3
A|LEU|20250717|15:59:15.820959|S|100|234.94|0|100
A|LEU|20250717|15:59:15.820959|S|100|234.9|0|100
A|LEU|20250717|15:59:15.820959|S|100|234.97|0|100
A|LEU|20250717|15:59:16.638368|S|100|234.97|0|100
A|LEU|20250717|15:59:17.176485|S|100|234.98|0|100
A|LEU|20250717|15:59:17.176486|S|55|235|0|55
A|LEU|20250717|15:59:18.030522|S|100|234.99|0|100
A|LEU|20250717|15:59:18.234421|S|9|234.99|0|9
A|LEU|20250717|15:59:18.832760|S|91|234.99|0|91
A|LEU|20250717|15:59:21.545928|S|100|235|0|100
A|LEU|20250717|15:59:21.545928|S|100|234.99|0|100
A|LEU|20250717|15:59:22.328444|S|100|234.98|0|100
A|LEU|20250717|15:59:22.330999|S|1|235.01|0|1
A|LEU|20250717|15:59:22.330999|S|2|235.01|0|2
A|LEU|20250717|15:59:23.547345|S|36|234.9|0|36
A|LEU|20250717|15:59:23.610044|S|14|234.9|0|14
A|LEU|20250717|15:59:23.907563|S|100|234.99|0|100
A|LEU|20250717|15:59:37.417520|S|100|235|0|100
A|LEU|20250717|15:59:43.226666|S|75|235|0|75
A|LEU|20250717|15:59:44.278228|S|52|234.56|0|52
A|LEU|20250717|15:59:44.278228|S|5|234.55|0|5
A|LEU|20250717|15:59:44.278229|S|2|234.55|0|2
A|LEU|20250717|15:59:44.278229|S|100|234.55|0|100
A|LEU|20250717|15:59:44.278229|S|3|234.55|0|3
A|LEU|20250717|15:59:44.278230|S|33|234.55|0|33
A|LEU|20250717|15:59:44.278231|S|1|234.55|0|1
A|LEU|20250717|15:59:44.278231|S|48|234.55|0|48
A|LEU|20250717|15:59:44.278231|S|23|234.55|0|23
A|LEU|20250717|15:59:44.278338|S|52|234.55|0|52
A|LEU|20250717|15:59:45.034049|S|12|234.53|0|12
A|LEU|20250717|15:59:45.034049|S|6|234.53|0|6
A|LEU|20250717|15:59:46.323531|S|8|234.43|0|8
A|LEU|20250717|15:59:46.615799|S|6|234.24|0|6
A|LEU|20250717|15:59:46.615818|S|30|234.22|0|30
A|LEU|20250717|15:59:46.616545|S|18|234.22|0|18
A|LEU|20250717|15:59:47.935328|S|100|234.44|0|100
A|LEU|20250717|15:59:48.429216|S|2|234.22|0|2
A|LEU|20250717|15:59:48.465841|S|15|234.22|0|15
A|LEU|20250717|15:59:49.791271|S|15|234.22|0|15
A|LEU|20250717|15:59:49.791271|S|85|234.22|0|85
A|LEU|20250717|15:59:49.792826|S|4|234.22|0|4
A|LEU|20250717|15:59:50.020656|S|1|234.22|0|1
A|LEU|20250717|15:59:50.566571|S|1|234.43|0|1
A|LEU|20250717|15:59:51.164255|S|1|234.22|0|1
A|LEU|20250717|15:59:51.539893|S|9|234.45|0|9
A|LEU|20250717|15:59:51.876131|S|8|234.45|0|8
A|LEU|20250717|15:59:52.122524|S|16|234.45|0|16
A|LEU|20250717|15:59:52.188182|S|1|234.46|0|1
A|LEU|20250717|15:59:52.704408|S|15|234.42|0|15
A|LEU|20250717|15:59:52.896419|S|1|234.43|0|1
A|LEU|20250717|15:59:53.132553|S|3|234.43|0|3
A|LEU|20250717|15:59:53.402527|S|1|234.43|0|1
A|LEU|20250717|15:59:54.470441|S|6|234.43|0|6
A|LEU|20250717|15:59:54.609733|S|7|234.46|0|7
A|LEU|20250717|15:59:54.609733|S|100|234.43|0|100
A|LEU|20250717|15:59:54.609733|S|10|234.46|0|10
A|LEU|20250717|15:59:54.964520|S|4|234.22|0|4
A|LEU|20250717|15:59:55.054620|S|90|234.43|0|90
A|LEU|20250717|15:59:55.181371|S|4|234.43|0|4
A|LEU|20250717|15:59:55.365959|S|5|234.22|0|5
A|LEU|20250717|15:59:55.846245|S|1|234.22|0|1
A|LEU|20250717|15:59:56.099123|S|100|234.43|0|100
A|LEU|20250717|15:59:56.720887|S|4|234.22|0|4
A|LEU|20250717|15:59:56.921244|S|8|234.43|0|8
A|LEU|20250717|15:59:56.921760|S|1|234.22|0|1
A|LEU|20250717|15:59:57.003529|S|42|234.43|0|42
A|LEU|20250717|15:59:58.034748|S|100|234.36|0|100
A|LEU|20250717|15:59:59.996507|S|100|234.45|0|100
A|LEU|20250717|16:00:00.051640|S|37655|233.89|70756|19314
A|LEVI|20250717|13:22:03.371178|S|20|21.01|0|20
A|LEVI|20250717|15:04:13.561868|S|100|21.05|0|100
A|LFCR|20250717|14:55:27.117305|S|4|7.74|0|4
A|LFCR|20250717|15:09:04.858466|S|27|7.68|0|27
A|LFCR|20250717|15:09:04.858477|S|24|7.68|0|24
A|LFMD|20250717|09:55:25.861693|S|2|11.24|0|2
A|LFMD|20250717|12:33:16.070944|S|4|11.26|0|4
A|LFMD|20250717|12:37:49.792409|S|1|11.26|0|1
A|LFST|20250717|09:56:04.024713|S|100|4.44|0|100
A|LFST|20250717|11:28:13.588067|S|100|4.49|0|100
A|LFST|20250717|12:00:32.830045|S|100|4.45|0|100
A|LFST|20250717|12:06:24.573516|S|1|4.44|0|1
A|LFST|20250717|12:13:11.014873|S|10|4.42|0|10
A|LFST|20250717|12:32:14.141750|S|100|4.41|0|100
A|LFST|20250717|13:05:01.293098|S|34|4.42|0|34
A|LFST|20250717|14:17:33.152099|S|100|4.4|0|100
A|LFST|20250717|15:54:40.154395|S|100|4.43|0|100
A|LFT|20250717|11:53:42.520350|S|100|2.14|0|100
A|LFT|20250717|12:20:49.837519|S|100|2.13|0|100
A|LFT|20250717|14:32:44.644577|S|10|2.14|0|10
A|LFUS|20250717|10:37:28.906206|S|5|232.27|0|5
A|LFUS|20250717|10:37:28.906247|S|3|232.27|0|3
A|LFUS|20250717|10:37:28.906278|S|4|232.27|0|4
A|LFUS|20250717|10:37:28.906278|S|2|232.27|0|2
A|LFUS|20250717|15:14:27.536634|S|21|234.39|0|21
A|LFUS|20250717|15:50:30.255824|S|4|233.22|0|4
A|LFUS|20250717|15:50:30.255834|S|9|233.2|0|9
A|LFUS|20250717|15:50:30.256306|S|5|233.19|0|5
A|LFVN|20250717|14:49:59.630601|S|1|13.32|0|1
A|LFVN|20250717|15:07:12.423638|S|1|13.32|0|1
A|LFVN|20250717|15:25:29.126372|S|4|13.29|0|4
A|LFVN|20250717|15:25:29.126440|S|9|13.29|0|9
A|LGCY|20250717|09:30:00.151373|S|354|11.44|58748|354
A|LGCY|20250717|10:27:46.385792|S|4|11.38|0|4
A|LGCY|20250717|10:44:35.269407|S|4|11.49|0|4
A|LGCY|20250717|11:15:21.743184|S|5|11.45|0|5
A|LGCY|20250717|11:21:25.086654|S|4|11.45|0|4
A|LGCY|20250717|11:25:25.894137|S|100|11.38|0|100
A|LGCY|20250717|11:25:25.894137|S|100|11.38|0|100
A|LGCY|20250717|12:16:11.310993|S|14|11.45|0|14
A|LGCY|20250717|12:16:11.310993|S|16|11.45|0|16
A|LGCY|20250717|13:02:07.658060|S|20|11.33|0|20
A|LGCY|20250717|13:16:36.058414|S|4|11.45|0|4
A|LGCY|20250717|13:16:36.058414|S|4|11.45|0|4
A|LGCY|20250717|13:16:36.058415|S|20|11.45|0|20
A|LGCY|20250717|13:16:36.058415|S|4|11.45|0|4
A|LGCY|20250717|14:15:53.555000|S|30|11.52|0|30
A|LGCY|20250717|14:20:28.840239|S|100|11.51|0|100
A|LGCY|20250717|14:52:32.350679|S|20|11.27|0|20
A|LGCY|20250717|15:18:34.402152|S|50|11.43|0|50
A|LGCY|20250717|15:29:20.279767|S|10|11.37|0|10
A|LGCY|20250717|15:29:20.279875|S|54|11.37|0|54
A|LGCY|20250717|15:29:20.279875|S|90|11.37|0|90
A|LGCY|20250717|15:40:03.263406|S|8|11.29|0|8
A|LGCY|20250717|15:44:50.064901|S|20|11.26|0|20
A|LGCY|20250717|15:47:57.050312|S|100|11.26|0|100
A|LGCY|20250717|15:47:57.050312|S|80|11.26|0|80
A|LGCY|20250717|15:47:57.050312|S|4|11.26|0|4
A|LGCY|20250717|15:50:17.514912|S|4|11.35|0|4
A|LGCY|20250717|15:50:49.784865|S|8|11.35|0|8
A|LGCY|20250717|15:53:15.488484|S|4|11.35|0|4
A|LGCY|20250717|15:53:57.429721|S|4|11.35|0|4
A|LGCY|20250717|15:54:59.024438|S|4|11.26|0|4
A|LGCY|20250717|15:54:59.024438|S|86|11.26|0|86
A|LGCY|20250717|15:55:43.641837|S|15|11.28|0|15
A|LGCY|20250717|15:57:16.204416|S|4|11.26|0|4
A|LGCY|20250717|15:58:05.365588|S|4|11.26|0|4
A|LGCY|20250717|15:58:05.365588|S|16|11.26|0|16
A|LGCY|20250717|15:59:51.608826|S|2|11.26|0|2
A|LGCY|20250717|15:59:55.354645|S|2|11.26|0|2
A|LGCY|20250717|16:00:00.107536|S|1359|11.26|80683|665
A|LGHL|20250717|15:45:27.825373|E|100|3.785|0|100
A|LGHL|20250717|15:45:27.825904|E|200|3.785|0|200
A|LGIH|20250717|14:00:35.697033|S|6|52.34|0|6
A|LGIH|20250717|14:02:16.851348|S|2|52.34|0|2
A|LGIH|20250717|14:02:16.851371|S|2|52.34|0|2
A|LGIH|20250717|15:39:14.423714|S|16|52.31|0|16
A|LGL|20250717|12:42:13.302813|S|10|7.69|0|10
A|LGL|20250717|13:18:33.309072|S|10|7.69|0|10
A|LGL|20250717|13:22:38.328574|S|10|7.69|0|10
A|LGL|20250717|13:23:13.313597|S|10|7.69|0|10
A|LGL|20250717|13:34:19.022114|S|7|7.69|0|7
A|LGL|20250717|13:35:23.339797|S|10|7.69|0|10
A|LGL|20250717|13:46:03.351990|S|5|7.69|0|5
A|LGL|20250717|14:05:08.345182|S|8|7.74|0|8
A|LGL|20250717|14:05:08.345232|S|2|7.74|0|2
A|LGL|20250717|14:19:18.311828|S|5|7.74|0|5
A|LGL|20250717|14:29:58.354828|S|10|7.76|0|10
A|LGL|20250717|14:41:03.403548|S|10|7.76|0|10
A|LGL|20250717|14:44:02.762489|S|20|7.65|0|20
A|LGL|20250717|14:51:28.398834|S|5|7.76|0|5
A|LGL|20250717|14:57:08.355885|S|10|7.77|0|10
A|LGL|20250717|15:03:47.593352|S|10|7.74|0|10
A|LGL|20250717|15:07:23.352779|S|10|7.74|0|10
A|LGL|20250717|15:25:13.396839|S|10|7.74|0|10
A|LGL|20250717|15:47:13.397956|S|10|7.77|0|10
A|LGL|20250717|15:47:13.892284|S|11|7.77|0|11
A|LGL|20250717|16:00:00.078497|S|856|7.51|83920|33
A|LGL WS|20250717|12:30:50.194508|S|47|.52|0|47
A|LGL WS|20250717|12:48:26.194490|S|77|.53|0|77
A|LGL WS|20250717|14:51:45.958544|S|100|.58|0|100
A|LGND|20250717|11:26:18.725494|S|1|137|0|1
A|LGND|20250717|11:26:58.803626|S|4|136.71|0|4
A|LGND|20250717|11:39:41.025549|S|1|135.09|0|1
A|LGND|20250717|11:39:44.433396|S|1|135.02|0|1
A|LGND|20250717|12:17:46.762360|S|1|135.92|0|1
A|LGND|20250717|12:37:52.963809|S|1|135|0|1
A|LGND|20250717|14:02:25.912994|S|1|135.33|0|1
A|LGND|20250717|14:02:25.913076|S|1|135.32|0|1
A|LGND|20250717|14:14:20.625619|S|1|135.92|0|1
A|LGND|20250717|14:56:25.724670|S|1|136.57|0|1
A|LGND|20250717|15:54:39.063128|S|3|137.23|0|3
A|LGO|20250717|11:58:41.807359|S|100|1.4|0|100
A|LGO|20250717|12:34:09.323322|S|100|1.39|0|100
A|LGO|20250717|14:35:43.594989|S|100|1.46|0|100
A|LGO|20250717|15:02:30.396536|S|33|1.49|0|33
A|LGO|20250717|15:03:32.029970|S|1|1.5|0|1
A|LGO|20250717|15:11:12.703094|S|100|1.51|0|100
A|LGO|20250717|15:17:32.566602|S|140|1.53|0|140
A|LGO|20250717|15:32:27.921064|S|160|1.545|0|160
A|LGOV|20250717|11:54:56.766946|S|100|21.04|0|100
A|LGPS|20250717|09:30:00.135837|S|2300|1.17|61755|300
A|LGPS|20250717|10:49:52.342102|S|68|1.17|0|68
A|LGPS|20250717|11:04:52.645574|S|50|1.205|0|50
A|LGPS|20250717|11:53:04.480462|S|100|1.19|0|100
A|LGPS|20250717|12:53:28.265075|S|100|1.23|0|100
A|LGPS|20250717|13:33:41.050818|S|100|1.21|0|100
A|LGPS|20250717|13:34:13.367999|S|100|1.21|0|100
A|LGPS|20250717|13:59:43.697956|S|100|1.21|0|100
A|LGPS|20250717|14:05:46.440924|S|100|1.21|0|100
A|LGPS|20250717|14:16:40.238004|S|100|1.21|0|100
A|LGPS|20250717|15:27:15.769142|S|100|1.25|0|100
A|LGPS|20250717|15:52:17.919036|S|100|1.24|0|100
A|LGPS|20250717|15:54:09.777020|S|50|1.23|0|50
A|LGPS|20250717|15:54:09.777020|S|50|1.23|0|50
A|LGPS|20250717|15:54:41.584104|S|100|1.23|0|100
A|LGPS|20250717|15:59:31.813873|S|700|1.27|0|700
A|LGPS|20250717|15:59:31.813873|S|2300|1.27|0|2300
A|LGPS|20250717|15:59:31.813874|S|100|1.27|0|100
A|LGPS|20250717|15:59:53.201690|S|225|1.27|0|225
A|LGPS|20250717|16:00:00.098109|S|300|1.29|84546|156
A|LGVN|20250717|12:55:13.860479|S|100|1.49|0|100
A|LGVN|20250717|14:11:47.626862|S|100|1.53|0|100
A|LGVN|20250717|14:57:19.239234|S|100|1.54|0|100
A|LH|20250717|09:36:10.358892|S|3|245.95|0|3
A|LH|20250717|09:38:39.629497|S|40|245.79|0|40
A|LH|20250717|09:38:39.629822|S|58|245.8|0|58
A|LH|20250717|09:38:39.629877|S|32|245.8|0|32
A|LH|20250717|09:38:39.630029|S|20|245.79|0|20
A|LH|20250717|09:42:37.116372|S|3|245.62|0|3
A|LH|20250717|10:11:45.227412|S|1|246.09|0|1
A|LH|20250717|15:32:43.287501|S|20|246.96|0|20
A|LH|20250717|15:40:08.314880|S|54|247.09|0|54
A|LH|20250717|15:58:46.619015|S|100|247.47|0|100
A|LH|20250717|15:58:46.619132|S|100|247.47|0|100
A|LHX|20250717|09:37:16.096250|S|100|265.01|0|100
A|LHX|20250717|11:33:56.837081|S|4|264.86|0|4
A|LHX|20250717|11:33:56.837089|S|4|264.86|0|4
A|LHX|20250717|12:12:58.269151|S|1|264.19|0|1
A|LHX|20250717|12:22:00.515348|S|2|264.32|0|2
A|LHX|20250717|12:23:09.161503|S|11|264.49|0|11
A|LHX|20250717|12:56:24.546679|S|15|264.74|0|15
A|LHX|20250717|12:56:24.546729|S|60|264.76|0|60
A|LHX|20250717|13:15:50.886872|S|25|265.43|0|25
A|LHX|20250717|14:59:32.676465|S|4|266.34|0|4
A|LHX|20250717|15:30:54.019239|S|99|265.91|0|99
A|LHX|20250717|15:30:54.019239|S|1|265.91|0|1
A|LHX|20250717|15:41:41.086552|S|1|265.785|0|1
A|LHX|20250717|15:41:41.086553|S|1|265.69|0|1
A|LHX|20250717|15:43:19.286614|S|1|265.69|0|1
A|LHX|20250717|15:43:35.190384|S|26|265.83|0|26
A|LHX|20250717|15:46:28.428938|S|7|265.94|0|7
A|LHX|20250717|15:49:37.191120|S|2|265.73|0|2
A|LHX|20250717|15:49:37.201276|S|7|265.78|0|7
A|LHX|20250717|15:49:37.201277|S|27|265.81|0|27
A|LHX|20250717|15:49:37.229388|S|2|265.83|0|2
A|LHX|20250717|15:50:56.224553|S|1|265.86|0|1
A|LHX|20250717|15:58:32.028304|S|1|265.79|0|1
A|LHX|20250717|15:59:00.228739|S|1|265.855|0|1
A|LHX|20250717|15:59:03.728771|E|1|265.82|0|1
A|LHX|20250717|15:59:49.610092|S|50|265.55|0|50
A|LI|20250717|09:32:42.023961|S|50|31.2|0|50
A|LI|20250717|09:32:42.023972|S|100|31.2|0|100
A|LI|20250717|09:32:42.024006|S|150|31.2|0|150
A|LI|20250717|09:32:42.024006|S|150|31.2|0|150
A|LI|20250717|09:32:42.024049|S|300|31.2|0|300
A|LI|20250717|09:32:42.024050|S|150|31.2|0|150
A|LI|20250717|09:32:42.024051|S|100|31.2|0|100
A|LI|20250717|09:32:42.024095|S|1|31.2|0|1
A|LI|20250717|09:41:58.033502|S|3|30.81|0|3
A|LI|20250717|09:41:58.033609|S|97|30.81|0|97
A|LI|20250717|10:00:24.100249|S|600|31.08|0|600
A|LI|20250717|10:13:29.353366|S|200|31.25|0|200
A|LI|20250717|10:13:29.353424|S|106|31.25|0|106
A|LI|20250717|10:13:29.353425|S|39|31.25|0|39
A|LI|20250717|10:14:53.357057|S|89|31.24|0|89
A|LI|20250717|10:14:53.357068|S|11|31.24|0|11
A|LI|20250717|10:16:17.027783|S|450|31.28|0|450
A|LI|20250717|10:32:55.628679|S|250|31.215|0|250
A|LI|20250717|10:34:24.476198|S|100|31.24|0|100
A|LI|20250717|10:36:45.648771|S|100|31.22|0|100
A|LI|20250717|10:37:03.435783|S|200|31.245|0|200
A|LI|20250717|10:37:03.436795|S|1|31.25|0|1
A|LI|20250717|11:17:43.216190|S|126|31.485|0|126
A|LI|20250717|11:17:43.216751|S|126|31.485|0|126
A|LI|20250717|11:17:43.217324|S|126|31.485|0|126
A|LI|20250717|11:17:43.218333|S|126|31.485|0|126
A|LI|20250717|11:33:09.515086|S|100|31.495|0|100
A|LI|20250717|11:55:28.587916|S|126|31.565|0|126
A|LI|20250717|11:55:29.096126|S|100|31.575|0|100
A|LI|20250717|12:05:30.544477|S|100|31.595|0|100
A|LI|20250717|12:35:28.925448|S|100|31.715|0|100
A|LI|20250717|12:43:13.628017|S|158|31.695|0|158
A|LI|20250717|12:43:13.628017|S|42|31.695|0|42
A|LI|20250717|12:53:29.452748|S|100|31.725|0|100
A|LI|20250717|13:46:53.150641|S|100|31.57|0|100
A|LI|20250717|15:25:58.098061|S|63|31.505|0|63
A|LI|20250717|15:25:58.098097|S|87|31.505|0|87
A|LI|20250717|15:42:58.630883|S|100|31.365|0|100
A|LI|20250717|15:43:43.686711|S|100|31.365|0|100
A|LI|20250717|15:58:20.146920|S|100|31.375|0|100
A|LI|20250717|15:59:05.000006|S|3|31.36|0|3
A|LIDR|20250717|11:39:16.163340|S|100|1.08|0|100
A|LIDR|20250717|11:41:29.621912|S|310|1.085|0|310
A|LIDR|20250717|11:41:29.628848|S|310|1.085|0|310
A|LIDR|20250717|11:51:10.910975|S|100|1.08|0|100
A|LIDR|20250717|11:55:21.730726|S|72|1.08|0|72
A|LIDR|20250717|12:00:04.481392|S|100|1.08|0|100
A|LIDR|20250717|12:55:06.796984|S|330|1.075|0|330
A|LIDR|20250717|13:19:21.732423|S|100|1.08|0|100
A|LIDR|20250717|15:05:21.010010|E|100|1.085|0|100
A|LIF|20250717|09:40:40.697782|S|10|70.74|0|10
A|LIF|20250717|09:40:40.697802|S|101|70.74|0|101
A|LIF|20250717|09:46:23.680217|S|2|70.62|0|2
A|LIF|20250717|09:55:17.160852|S|3|71|0|3
A|LIF|20250717|10:15:39.889765|S|1|70.65|0|1
A|LIF|20250717|10:31:26.976958|S|4|70.57|0|4
A|LIF|20250717|10:54:32.113805|S|3|71.14|0|3
A|LIF|20250717|11:03:24.905827|S|1|70.95|0|1
A|LIF|20250717|11:03:24.905827|S|1|70.95|0|1
A|LIF|20250717|11:06:55.415405|S|3|71|0|3
A|LIF|20250717|11:07:46.087502|S|1|70.95|0|1
A|LIF|20250717|11:07:46.087503|S|1|70.95|0|1
A|LIF|20250717|11:07:46.087503|S|1|70.95|0|1
A|LIF|20250717|11:22:28.851942|S|3|71.16|0|3
A|LIF|20250717|11:22:28.852345|S|1|71.15|0|1
A|LIF|20250717|11:22:28.879553|S|2|71.12|0|2
A|LIF|20250717|11:28:15.932463|S|1|71.27|0|1
A|LIF|20250717|11:28:15.932487|S|1|71.26|0|1
A|LIF|20250717|12:17:14.696597|S|2|71.26|0|2
A|LIF|20250717|12:17:14.705072|S|1|71.23|0|1
A|LIF|20250717|12:17:14.705073|S|1|71.23|0|1
A|LIF|20250717|13:05:49.656472|S|1|70.95|0|1
A|LIF|20250717|13:15:55.514514|S|127|70.9|0|127
A|LIF|20250717|13:15:55.514515|S|1|70.9|0|1
A|LIF|20250717|13:28:03.556683|S|4|70.9|0|4
A|LIF|20250717|13:42:07.070086|S|3|71.06|0|3
A|LIF|20250717|13:44:29.277897|S|1|71.04|0|1
A|LIF|20250717|13:44:29.277931|S|1|71.04|0|1
A|LIF|20250717|13:44:29.277931|S|1|71.04|0|1
A|LIF|20250717|14:17:52.143900|S|1|71.12|0|1
A|LIF|20250717|14:17:52.344405|S|90|71.12|0|90
A|LIF|20250717|14:32:08.496396|S|1|71.28|0|1
A|LIF|20250717|14:32:08.496396|S|2|71.28|0|2
A|LIF|20250717|14:46:48.358466|S|1|71.3|0|1
A|LIF|20250717|15:14:28.069735|S|1|71.24|0|1
A|LIF|20250717|15:14:28.069735|S|1|71.24|0|1
A|LIF|20250717|15:16:11.595140|S|1|71.2|0|1
A|LIF|20250717|15:30:26.205926|S|5|71.38|0|5
A|LIF|20250717|15:33:57.882148|S|130|71.34|0|130
A|LIF|20250717|15:34:01.976665|S|45|71.32|0|45
A|LIF|20250717|15:45:03.683666|S|1|71.18|0|1
A|LIF|20250717|15:49:04.881300|S|1|71.36|0|1
A|LIF|20250717|15:50:51.533311|S|2|71.34|0|2
A|LIF|20250717|15:50:51.533311|S|1|71.34|0|1
A|LIF|20250717|15:50:58.130570|S|1|71.33|0|1
A|LIF|20250717|15:50:58.130570|S|1|71.33|0|1
A|LIF|20250717|15:54:54.406691|S|4|71.39|0|4
A|LIF|20250717|15:54:54.406692|S|4|71.39|0|4
A|LIF|20250717|15:55:02.392390|S|60|71.43|0|60
A|LIF|20250717|15:55:02.392390|S|40|71.43|0|40
A|LIF|20250717|15:58:02.684023|S|1|71.45|0|1
A|LII|20250717|09:32:25.224201|S|1|600.87|0|1
A|LII|20250717|09:41:09.302939|S|23|605.14|0|23
A|LII|20250717|09:56:59.240860|S|8|605.14|0|8
A|LII|20250717|09:58:08.306345|S|1|605|0|1
A|LII|20250717|09:58:08.306346|S|7|605|0|7
A|LII|20250717|11:36:39.632009|S|10|605.06|0|10
A|LII|20250717|11:47:19.836757|S|7|604.49|0|7
A|LII|20250717|11:47:19.836766|S|9|604.49|0|9
A|LII|20250717|11:47:40.551320|S|1|604.51|0|1
A|LII|20250717|11:47:40.552435|S|1|604.51|0|1
A|LII|20250717|11:47:40.642561|S|1|604.59|0|1
A|LII|20250717|11:49:08.145741|S|2|604.51|0|2
A|LII|20250717|11:50:50.388795|S|1|604.59|0|1
A|LII|20250717|11:52:59.280565|S|4|605.12|0|4
A|LII|20250717|11:54:01.683037|S|7|605.45|0|7
A|LII|20250717|11:54:01.683038|S|2|605.45|0|2
A|LII|20250717|12:49:38.768605|S|1|606.07|0|1
A|LII|20250717|12:54:03.486274|S|4|606.2|0|4
A|LII|20250717|12:54:37.005475|S|1|605.9|0|1
A|LII|20250717|12:57:05.548617|S|1|606.2|0|1
A|LII|20250717|12:57:20.420211|S|1|605.95|0|1
A|LII|20250717|12:57:56.178846|S|1|606.2|0|1
A|LII|20250717|12:58:41.178881|S|1|606.2|0|1
A|LII|20250717|13:09:58.539088|S|1|606.79|0|1
A|LII|20250717|13:09:58.539089|S|1|606.77|0|1
A|LII|20250717|13:09:58.539128|S|1|606.77|0|1
A|LII|20250717|13:13:56.925416|S|2|606.2|0|2
A|LII|20250717|13:17:35.257539|S|1|605.7|0|1
A|LII|20250717|13:56:00.009200|S|5|608.82|0|5
A|LII|20250717|15:01:19.648119|S|3|610.76|0|3
A|LII|20250717|15:11:25.191951|S|1|611.02|0|1
A|LII|20250717|15:55:11.302751|S|55|612.1|0|55
A|LILAK|20250717|10:42:23.554708|S|32|6.48|0|32
A|LILAK|20250717|10:43:13.133276|S|165|6.48|0|165
A|LILAK|20250717|13:05:36.322797|S|2|6.62|0|2
A|LILAK|20250717|13:52:15.914622|S|6|6.615|0|6
A|LILAK|20250717|15:59:37.255511|S|186|6.695|0|186
A|LILAK|20250717|15:59:37.255511|S|200|6.695|0|200
A|LILAK|20250717|15:59:37.259405|S|400|6.695|0|400
A|LILAK|20250717|15:59:37.262713|S|400|6.695|0|400
A|LILAK|20250717|15:59:37.266068|S|400|6.695|0|400
A|LIN|20250717|09:33:28.370319|S|1|459.69|0|1
A|LIN|20250717|10:06:50.815466|S|29|457.54|0|29
A|LIN|20250717|10:20:06.670285|S|100|457.605|0|100
A|LIN|20250717|10:20:06.670321|S|100|457.605|0|100
A|LIN|20250717|12:53:56.399230|S|8|460.24|0|8
A|LIN|20250717|13:51:43.694966|S|5|461.71|0|5
A|LIN|20250717|13:51:43.694967|S|1|461.71|0|1
A|LIN|20250717|14:00:43.867013|S|1|461.54|0|1
A|LIN|20250717|15:25:14.376071|S|6|461.32|0|6
A|LIN|20250717|15:55:00.183948|S|100|461.42|0|100
A|LINC|20250717|10:25:14.237569|S|1|22.82|0|1
A|LINC|20250717|13:58:15.072562|S|1|23.14|0|1
A|LIND|20250717|11:22:41.752699|S|9|12.515|0|9
A|LINE|20250717|09:57:08.294502|S|165|41.02|0|165
A|LINE|20250717|09:57:08.294544|S|100|41.03|0|100
A|LINE|20250717|10:51:51.420165|S|3|40.77|0|3
A|LINE|20250717|11:09:53.257676|S|82|41.25|0|82
A|LINE|20250717|11:09:53.257760|S|87|41.25|0|87
A|LINE|20250717|13:09:32.845433|S|87|41.01|0|87
A|LINE|20250717|13:28:03.556758|S|100|40.97|0|100
A|LINE|20250717|13:28:08.587076|S|100|40.96|0|100
A|LINE|20250717|13:28:08.587397|S|100|40.96|0|100
A|LINE|20250717|15:37:57.147181|S|165|41.6|0|165
A|LION|20250717|09:32:07.260511|S|40|6.73|0|40
A|LION|20250717|11:40:38.119892|S|100|6.67|0|100
A|LION|20250717|11:41:15.109917|S|100|6.67|0|100
A|LION|20250717|11:42:24.112486|S|100|6.66|0|100
A|LION|20250717|11:47:26.603027|S|100|6.65|0|100
A|LION|20250717|12:08:16.515855|S|5|6.63|0|5
A|LION|20250717|12:18:58.359907|S|100|6.6|0|100
A|LION|20250717|12:22:55.652177|S|100|6.58|0|100
A|LION|20250717|12:23:07.036438|S|100|6.59|0|100
A|LION|20250717|12:24:50.312745|S|100|6.6|0|100
A|LION|20250717|12:25:47.922293|S|40|6.61|0|40
A|LION|20250717|12:25:47.922357|S|60|6.61|0|60
A|LION|20250717|12:25:58.153722|S|100|6.62|0|100
A|LION|20250717|12:26:38.215392|S|100|6.63|0|100
A|LION|20250717|12:52:45.455786|S|100|6.59|0|100
A|LION|20250717|13:04:30.493759|S|100|6.57|0|100
A|LION|20250717|13:06:13.182224|S|100|6.55|0|100
A|LION|20250717|13:06:30.630854|S|100|6.52|0|100
A|LION|20250717|13:11:19.064390|S|100|6.54|0|100
A|LION|20250717|13:17:54.183714|S|100|6.55|0|100
A|LION|20250717|13:21:24.903509|S|100|6.56|0|100
A|LION|20250717|13:29:22.727561|S|100|6.57|0|100
A|LION|20250717|13:38:55.582740|S|100|6.57|0|100
A|LION|20250717|13:46:53.385174|S|100|6.56|0|100
A|LION|20250717|14:13:39.201924|S|100|6.51|0|100
A|LION|20250717|14:20:11.945235|S|100|6.5|0|100
A|LION|20250717|14:20:51.812145|S|100|6.51|0|100
A|LION|20250717|14:21:06.381818|S|100|6.5|0|100
A|LION|20250717|14:23:59.822236|S|100|6.51|0|100
A|LION|20250717|14:29:59.198424|S|100|6.52|0|100
A|LION|20250717|14:30:33.044151|S|100|6.5|0|100
A|LION|20250717|14:37:33.072243|S|100|6.51|0|100
A|LION|20250717|14:43:49.354506|S|85|6.54|0|85
A|LION|20250717|14:51:12.995125|S|100|6.54|0|100
A|LION|20250717|14:54:44.689659|S|100|6.54|0|100
A|LION|20250717|14:56:20.173788|S|100|6.55|0|100
A|LION|20250717|14:56:44.063239|S|88|6.55|0|88
A|LION|20250717|14:56:44.063432|S|12|6.55|0|12
A|LION|20250717|15:05:37.011311|S|100|6.54|0|100
A|LIT|20250717|13:49:40.044308|S|120|41.47|0|120
A|LITE|20250717|09:54:30.026508|S|23|100.75|0|23
A|LITE|20250717|09:59:17.918345|S|3|100.29|0|3
A|LITE|20250717|10:09:55.089131|S|5|100.76|0|5
A|LITE|20250717|10:09:55.089232|S|18|100.76|0|18
A|LITE|20250717|10:31:12.113811|S|100|100.74|0|100
A|LITE|20250717|10:34:16.895780|S|10|100.91|0|10
A|LITE|20250717|10:34:16.895788|S|11|100.91|0|11
A|LITE|20250717|10:34:16.895846|S|50|100.91|0|50
A|LITE|20250717|10:51:03.890915|S|3|101.73|0|3
A|LITE|20250717|10:51:03.890915|S|2|101.73|0|2
A|LITE|20250717|10:53:20.078304|S|2|101.24|0|2
A|LITE|20250717|10:53:20.078320|S|2|101.24|0|2
A|LITE|20250717|11:07:38.318332|S|1|101.52|0|1
A|LITE|20250717|11:33:19.124418|S|2|101.43|0|2
A|LITE|20250717|11:33:19.124418|S|3|101.43|0|3
A|LITE|20250717|11:46:55.440126|S|200|101.615|0|200
A|LITE|20250717|11:46:55.444173|S|200|101.66|0|200
A|LITE|20250717|11:46:55.758911|S|200|101.69|0|200
A|LITE|20250717|13:21:12.093826|S|8|101.79|0|8
A|LITE|20250717|14:24:08.020419|S|39|101.68|0|39
A|LITE|20250717|14:24:08.020443|S|51|101.68|0|51
A|LITE|20250717|15:32:12.043184|S|100|102.43|0|100
A|LITE|20250717|15:32:12.043207|S|11|102.43|0|11
A|LITE|20250717|15:32:12.043309|S|24|102.43|0|24
A|LITE|20250717|15:32:12.044127|S|65|102.43|0|65
A|LITE|20250717|15:32:12.044127|S|9|102.43|0|9
A|LITE|20250717|15:54:59.039232|S|61|102.98|0|61
A|LITE|20250717|15:57:48.188529|S|100|102.67|0|100
A|LITM|20250717|10:14:27.920215|S|1|4.42|0|1
A|LITM|20250717|11:38:58.287829|S|1|4.56|0|1
A|LIVN|20250717|09:31:30.500910|S|4|42.965|0|4
A|LIVN|20250717|09:31:30.500984|S|4|42.965|0|4
A|LIVN|20250717|09:31:30.501049|S|4|42.965|0|4
A|LIVN|20250717|09:31:30.501149|S|4|42.965|0|4
A|LIVN|20250717|09:41:20.387392|S|4|43.255|0|4
A|LIVN|20250717|09:41:20.387496|S|4|43.255|0|4
A|LIVN|20250717|10:05:58.785253|S|4|43.12|0|4
A|LIVN|20250717|10:05:58.785253|S|1|43.12|0|1
A|LIVN|20250717|10:05:58.785253|S|2|43.12|0|2
A|LIVN|20250717|10:05:58.785253|S|3|43.12|0|3
A|LIVN|20250717|10:33:56.988360|S|1|42.92|0|1
A|LIVN|20250717|13:40:42.726140|S|100|42.87|0|100
A|LIVN|20250717|15:19:55.884879|S|6|42.6|0|6
A|LIXT|20250717|09:32:40.057279|S|100|3.685|0|100
A|LIXT|20250717|12:21:50.127491|S|210|3.615|0|210
A|LIXT|20250717|15:28:39.187265|S|320|3.695|0|320
A|LKFN|20250717|12:04:16.364483|S|64|65.32|0|64
A|LKFN|20250717|13:16:17.427052|S|1|65.24|0|1
A|LKFN|20250717|13:48:45.964644|S|1|65.29|0|1
A|LKFN|20250717|15:25:38.284201|S|1|65.41|0|1
A|LKFN|20250717|15:25:38.284201|S|1|65.41|0|1
A|LKFN|20250717|15:25:38.284202|S|1|65.41|0|1
A|LKFN|20250717|15:32:24.727521|S|1|65.3|0|1
A|LKFN|20250717|15:32:24.727521|S|1|65.3|0|1
A|LKFN|20250717|15:36:37.445426|S|1|65.42|0|1
A|LKFN|20250717|15:36:37.445426|S|2|65.42|0|2
A|LKFN|20250717|15:54:10.030925|S|100|65.39|0|100
A|LKFN|20250717|15:54:10.031044|S|1|65.38|0|1
A|LKQ|20250717|09:53:35.753647|S|34|37.59|0|34
A|LKQ|20250717|10:02:57.256794|S|75|37.52|0|75
A|LKQ|20250717|12:17:22.946948|S|100|37.31|0|100
A|LKQ|20250717|13:32:32.846801|S|75|37.48|0|75
A|LKQ|20250717|15:37:47.859025|S|67|37.49|0|67
A|LKQ|20250717|15:50:30.006977|S|100|37.45|0|100
A|LKQ|20250717|15:56:00.041794|S|1|37.48|0|1
A|LKQ|20250717|15:57:19.120514|S|88|37.49|0|88
A|LKQ|20250717|15:57:20.006026|S|12|37.49|0|12
A|LKQ|20250717|15:59:22.410847|S|1|37.49|0|1
A|LLY|20250717|09:38:39.609918|S|1|783.75|0|1
A|LLY|20250717|09:40:03.398101|S|9|784.76|0|9
A|LLY|20250717|09:45:00.049780|S|100|782.18|0|100
A|LLY|20250717|09:53:10.655513|S|8|781.85|0|8
A|LLY|20250717|09:53:11.028277|S|13|782.17|0|13
A|LLY|20250717|09:56:14.622081|S|4|783.11|0|4
A|LLY|20250717|10:07:50.073497|S|2|785.07|0|2
A|LLY|20250717|10:08:40.976731|S|1|784.73|0|1
A|LLY|20250717|10:08:40.976748|S|1|784.73|0|1
A|LLY|20250717|10:08:40.978290|S|100|784.89|0|100
A|LLY|20250717|10:10:11.188090|S|8|783.9|0|8
A|LLY|20250717|10:17:09.976180|S|73|784.53|0|73
A|LLY|20250717|10:20:36.794209|S|1|783.46|0|1
A|LLY|20250717|10:20:36.795302|S|44|783.13|0|44
A|LLY|20250717|10:23:50.456281|S|88|784.89|0|88
A|LLY|20250717|10:31:32.646328|S|28|789.32|0|28
A|LLY|20250717|10:31:32.646351|S|3|789.32|0|3
A|LLY|20250717|10:31:41.319092|S|36|788.43|0|36
A|LLY|20250717|10:51:12.116698|S|6|787.33|0|6
A|LLY|20250717|10:58:12.839946|S|1|788.55|0|1
A|LLY|20250717|11:03:12.867171|S|1|788.1|0|1
A|LLY|20250717|11:07:46.587619|S|1|787.88|0|1
A|LLY|20250717|11:09:47.333226|S|1|789|0|1
A|LLY|20250717|11:20:03.099050|S|1|789.17|0|1
A|LLY|20250717|12:00:21.807071|S|53|784.13|0|53
A|LLY|20250717|12:11:33.570099|S|2|779|0|2
A|LLY|20250717|12:17:05.954549|S|4|776.02|0|4
A|LLY|20250717|12:21:08.202043|S|1|772.9|0|1
A|LLY|20250717|12:22:31.066820|S|9|773|0|9
A|LLY|20250717|12:27:30.836813|S|9|773.53|0|9
A|LLY|20250717|12:31:27.199382|S|4|772.05|0|4
A|LLY|20250717|12:34:17.161283|S|2|770.47|0|2
A|LLY|20250717|12:36:16.809827|S|100|767.76|0|100
A|LLY|20250717|12:36:16.809828|S|100|767.66|0|100
A|LLY|20250717|12:37:51.453082|S|12|767.51|0|12
A|LLY|20250717|12:37:53.279461|S|72|767.51|0|72
A|LLY|20250717|12:37:53.279489|S|16|767.51|0|16
A|LLY|20250717|12:37:53.279489|S|56|767.59|0|56
A|LLY|20250717|12:37:53.279528|S|6|767.59|0|6
A|LLY|20250717|12:37:53.279715|S|10|767.59|0|10
A|LLY|20250717|12:42:57.849631|S|15|765.89|0|15
A|LLY|20250717|12:53:24.036608|S|1|767.11|0|1
A|LLY|20250717|13:18:14.279261|S|1|765.9|0|1
A|LLY|20250717|13:34:14.160928|S|3|761.86|0|3
A|LLY|20250717|13:34:14.160950|S|3|761.86|0|3
A|LLY|20250717|13:37:22.931751|S|9|760.43|0|9
A|LLY|20250717|13:37:22.931799|S|3|760.43|0|3
A|LLY|20250717|13:37:22.931799|S|32|760.43|0|32
A|LLY|20250717|13:39:17.128508|S|1|761.395|0|1
A|LLY|20250717|13:39:31.103190|S|2|761.565|0|2
A|LLY|20250717|13:44:24.498052|S|1|762.32|0|1
A|LLY|20250717|13:50:13.020882|S|23|763.55|0|23
A|LLY|20250717|13:50:37.138666|S|1|763.62|0|1
A|LLY|20250717|14:01:42.121231|S|3|764.94|0|3
A|LLY|20250717|14:06:01.287361|S|8|762.33|0|8
A|LLY|20250717|14:06:01.287381|S|6|762.33|0|6
A|LLY|20250717|14:06:01.287381|S|18|762.33|0|18
A|LLY|20250717|14:06:01.287453|S|32|762.33|0|32
A|LLY|20250717|14:07:40.123653|S|99|762.61|0|99
A|LLY|20250717|14:36:43.508993|S|100|762.32|0|100
A|LLY|20250717|14:52:21.839537|S|3|764.28|0|3
A|LLY|20250717|14:54:19.499722|S|3|763.02|0|3
A|LLY|20250717|14:56:22.380441|S|1|762.71|0|1
A|LLY|20250717|14:57:45.316188|S|16|762.94|0|16
A|LLY|20250717|15:02:18.986576|S|100|764.115|0|100
A|LLY|20250717|15:12:07.812677|S|1|763.32|0|1
A|LLY|20250717|15:28:22.023597|S|3|761.51|0|3
A|LLY|20250717|15:28:22.023979|S|1|761.5|0|1
A|LLY|20250717|15:34:07.519173|S|5|763.32|0|5
A|LLY|20250717|15:36:16.408094|S|12|763.41|0|12
A|LLY|20250717|15:44:06.986881|S|1|763.37|0|1
A|LLY|20250717|15:50:00.448128|S|1|762.5|0|1
A|LLY|20250717|15:50:46.790320|S|2|761.62|0|2
A|LLY|20250717|15:51:21.384779|S|18|761.56|0|18
A|LLY|20250717|15:51:22.757480|S|20|761.56|0|20
A|LLY|20250717|15:51:23.923670|S|48|761.56|0|48
A|LLY|20250717|15:51:26.671232|S|45|761.57|0|45
A|LLY|20250717|15:51:26.707942|S|3|761.57|0|3
A|LLY|20250717|15:56:00.143760|S|36|762.89|0|36
A|LLY|20250717|15:59:33.463616|S|5|761.84|0|5
A|LLYVA|20250717|10:37:43.004169|S|11|79.87|0|11
A|LLYVA|20250717|15:55:09.443600|S|51|80.44|0|51
A|LMAT|20250717|09:51:16.648843|S|1|82.8|0|1
A|LMAT|20250717|11:46:59.578322|S|1|82.99|0|1
A|LMAT|20250717|11:46:59.578322|S|1|82.99|0|1
A|LMAT|20250717|11:52:47.120762|S|3|83|0|3
A|LMAT|20250717|15:24:02.502486|S|1|82.26|0|1
A|LMAT|20250717|15:24:02.502486|S|1|82.26|0|1
A|LMAT|20250717|15:24:02.502486|S|3|82.26|0|3
A|LMAT|20250717|15:24:02.502486|S|1|82.26|0|1
A|LMAT|20250717|15:25:29.567890|S|1|82.27|0|1
A|LMAT|20250717|15:27:39.565722|S|1|82.26|0|1
A|LMAT|20250717|15:27:39.565722|S|1|82.26|0|1
A|LMAT|20250717|15:27:39.565722|S|1|82.26|0|1
A|LMAT|20250717|15:27:39.565723|S|1|82.26|0|1
A|LMAT|20250717|15:42:32.379914|S|1|82.34|0|1
A|LMAT|20250717|15:45:51.294091|S|99|82.3|0|99
A|LMAT|20250717|15:45:51.298445|S|1|82.25|0|1
A|LMAT|20250717|15:50:00.053433|S|1|82.08|0|1
A|LMAT|20250717|15:50:00.053465|S|1|82.07|0|1
A|LMAT|20250717|15:50:39.908091|S|1|82.02|0|1
A|LMB|20250717|09:52:17.857526|S|31|144.95|0|31
A|LMB|20250717|10:04:25.029962|S|60|145.09|0|60
A|LMB|20250717|10:04:25.030020|S|40|145.09|0|40
A|LMB|20250717|10:04:25.030020|S|36|145.07|0|36
A|LMB|20250717|10:05:21.423988|S|76|145.04|0|76
A|LMB|20250717|10:09:50.388417|S|1|145.25|0|1
A|LMB|20250717|10:09:52.697205|S|1|145.3|0|1
A|LMB|20250717|10:10:00.049315|S|1|145.2|0|1
A|LMB|20250717|10:10:02.616726|S|1|145.2|0|1
A|LMB|20250717|10:10:19.197410|S|1|145.25|0|1
A|LMB|20250717|10:11:22.196613|S|1|145.1|0|1
A|LMB|20250717|10:11:23.898044|S|1|145.1|0|1
A|LMB|20250717|10:11:25.046982|S|1|145.1|0|1
A|LMB|20250717|10:11:26.148351|S|1|145.1|0|1
A|LMB|20250717|10:11:27.297199|S|1|145.1|0|1
A|LMB|20250717|10:11:28.549582|S|1|145.1|0|1
A|LMB|20250717|10:11:29.796577|S|1|145.1|0|1
A|LMB|20250717|10:11:34.146906|S|1|145.1|0|1
A|LMB|20250717|10:11:35.052697|S|1|145.1|0|1
A|LMB|20250717|10:11:36.149262|S|1|145.1|0|1
A|LMB|20250717|10:11:36.946361|S|1|145.1|0|1
A|LMB|20250717|10:13:03.584188|S|1|145.15|0|1
A|LMB|20250717|10:13:04.398618|S|1|145.15|0|1
A|LMB|20250717|10:13:06.148443|S|1|145.25|0|1
A|LMB|20250717|10:13:12.697680|S|1|145.15|0|1
A|LMB|20250717|10:13:13.398820|S|1|145.15|0|1
A|LMB|20250717|10:13:57.798919|S|1|145.15|0|1
A|LMB|20250717|10:14:00.899665|S|1|145.15|0|1
A|LMB|20250717|10:14:07.382739|S|1|145.15|0|1
A|LMB|20250717|10:14:09.797347|S|1|145.14|0|1
A|LMB|20250717|10:15:07.198038|S|1|144.94|0|1
A|LMB|20250717|10:16:13.672129|S|1|145.09|0|1
A|LMB|20250717|10:16:14.398649|S|1|145.09|0|1
A|LMB|20250717|10:16:20.302082|S|1|145.19|0|1
A|LMB|20250717|10:52:17.369762|S|1|143.36|0|1
A|LMB|20250717|10:52:17.369784|S|1|143.36|0|1
A|LMB|20250717|10:52:17.369798|S|1|143.36|0|1
A|LMB|20250717|10:52:17.369798|S|1|143.36|0|1
A|LMB|20250717|10:52:17.370220|S|1|143.295|0|1
A|LMB|20250717|11:08:05.214043|S|42|142.18|0|42
A|LMB|20250717|11:50:11.591608|S|46|142.38|0|46
A|LMB|20250717|11:58:14.091048|S|4|141.09|0|4
A|LMB|20250717|14:40:42.653573|S|69|141.27|0|69
A|LMB|20250717|14:45:37.420972|S|9|141.32|0|9
A|LMB|20250717|14:45:37.420972|S|5|141.32|0|5
A|LMB|20250717|14:45:37.420972|S|8|141.32|0|8
A|LMB|20250717|14:45:37.420973|S|12|141.32|0|12
A|LMB|20250717|14:45:39.659295|S|40|141.26|0|40
A|LMB|20250717|14:45:39.659295|S|5|141.26|0|5
A|LMB|20250717|15:16:31.597994|S|17|141.39|0|17
A|LMB|20250717|15:45:39.766009|S|30|140.77|0|30
A|LMB|20250717|15:45:39.766009|S|1|140.77|0|1
A|LMB|20250717|15:45:39.766010|S|15|140.77|0|15
A|LMB|20250717|15:47:06.031868|S|1|140.7|0|1
A|LMB|20250717|15:51:47.215899|S|1|139.8|0|1
A|LMB|20250717|15:51:47.215899|S|1|139.8|0|1
A|LMB|20250717|15:55:00.015628|S|1|139.88|0|1
A|LMB|20250717|15:56:12.358306|S|29|139.66|0|29
A|LMB|20250717|15:56:12.358306|S|1|139.74|0|1
A|LMB|20250717|15:56:12.358368|S|1|139.66|0|1
A|LMB|20250717|15:56:12.358774|S|77|139.63|0|77
A|LMB|20250717|15:56:12.358775|S|71|139.63|0|71
A|LMB|20250717|15:56:32.976482|S|1|139.58|0|1
A|LMB|20250717|15:56:32.976482|S|40|139.57|0|40
A|LMB|20250717|15:56:32.976482|S|50|139.57|0|50
A|LMB|20250717|15:56:32.976483|S|6|139.57|0|6
A|LMB|20250717|15:56:32.976498|S|11|139.57|0|11
A|LMB|20250717|15:57:16.715222|S|6|139.49|0|6
A|LMB|20250717|15:57:16.715314|S|15|139.47|0|15
A|LMB|20250717|15:57:16.715314|S|1|139.47|0|1
A|LMB|20250717|15:57:16.715314|S|14|139.47|0|14
A|LMB|20250717|15:57:16.715315|S|25|139.47|0|25
A|LMBS|20250717|11:07:46.151495|S|600|49.22|0|600
A|LMBS|20250717|11:07:46.153353|S|391|49.23|0|391
A|LMND|20250717|09:46:12.131521|S|2|41.06|0|2
A|LMND|20250717|09:47:36.860165|S|38|40.955|0|38
A|LMND|20250717|10:00:30.100272|S|75|40.36|0|75
A|LMND|20250717|10:00:30.100286|S|25|40.36|0|25
A|LMND|20250717|12:55:52.293627|S|6|40.37|0|6
A|LMND|20250717|12:55:52.293957|S|7|40.35|0|7
A|LMND|20250717|12:55:52.293957|S|6|40.35|0|6
A|LMND|20250717|13:57:34.367512|S|276|40.01|0|276
A|LMND|20250717|15:34:27.359410|S|38|40.64|0|38
A|LMND|20250717|15:54:24.042783|S|100|40.79|0|100
A|LMND WS|20250717|09:30:00.100243|S|500|.081|61974|100
A|LMT|20250717|11:00:22.448730|S|1|471|0|1
A|LMT|20250717|12:41:59.976315|S|3|469.4|0|3
A|LMT|20250717|14:06:23.944226|S|3|468.29|0|3
A|LMT|20250717|15:05:16.658733|S|3|469.91|0|3
A|LMT|20250717|15:05:16.658733|S|3|469.92|0|3
A|LMT|20250717|15:59:49.475105|S|50|469.23|0|50
A|LNC|20250717|10:08:51.068420|S|219|33.94|0|219
A|LNC|20250717|11:10:58.117930|S|9|34.03|0|9
A|LNC|20250717|11:10:58.118015|S|43|34.03|0|43
A|LNC|20250717|11:10:58.118178|S|4|34.03|0|4
A|LNC|20250717|12:26:24.101307|S|13|34.03|0|13
A|LNC|20250717|12:29:46.121503|S|1|34.07|0|1
A|LNC|20250717|13:03:15.700365|S|15|34.13|0|15
A|LNC|20250717|13:08:33.653667|S|15|34.17|0|15
A|LNC|20250717|13:11:24.682067|S|17|34.18|0|17
A|LNC|20250717|13:16:00.207714|S|20|34.17|0|20
A|LNC|20250717|13:17:51.452164|S|15|34.19|0|15
A|LNC|20250717|13:17:51.453025|S|15|34.2|0|15
A|LNC|20250717|13:19:53.622318|S|20|34.19|0|20
A|LNC|20250717|13:24:39.418442|S|13|34.16|0|13
A|LNC|20250717|13:25:55.453568|S|20|34.18|0|20
A|LNC|20250717|13:26:43.725497|S|14|34.21|0|14
A|LNC|20250717|14:12:57.579915|S|216|34.37|0|216
A|LNC|20250717|14:26:10.298816|S|181|34.39|0|181
A|LNC|20250717|14:26:10.298843|S|20|34.39|0|20
A|LNC|20250717|14:26:10.298843|S|19|34.39|0|19
A|LNC|20250717|14:26:10.298844|S|98|34.39|0|98
A|LNC|20250717|14:30:16.532259|S|65|34.41|0|65
A|LNC|20250717|14:30:16.532351|S|7|34.41|0|7
A|LNC|20250717|14:30:16.532644|S|144|34.41|0|144
A|LNC|20250717|14:31:58.566801|S|221|34.41|0|221
A|LNC|20250717|14:36:08.045087|S|272|34.38|0|272
A|LNC|20250717|15:15:44.948739|S|9|34.51|0|9
A|LNC|20250717|15:46:03.924658|S|150|34.52|0|150
A|LNC|20250717|15:46:03.924893|S|30|34.52|0|30
A|LNC|20250717|15:51:05.897841|S|50|34.48|0|50
A|LNC|20250717|15:55:45.903215|S|50|34.5|0|50
A|LNC|20250717|15:55:45.903314|S|50|34.5|0|50
A|LNC|20250717|15:55:46.596642|S|50|34.5|0|50
A|LNC|20250717|15:55:46.596755|S|50|34.5|0|50
A|LNC|20250717|15:56:06.939326|S|74|34.49|0|74
A|LNC|20250717|15:56:07.003719|S|50|34.49|0|50
A|LNC|20250717|15:56:07.003823|S|50|34.49|0|50
A|LNC|20250717|15:56:07.003894|S|50|34.49|0|50
A|LNC|20250717|15:56:07.003962|S|50|34.49|0|50
A|LNC|20250717|15:57:12.537304|S|200|34.51|0|200
A|LNC|20250717|15:57:12.537316|S|169|34.51|0|169
A|LNC|20250717|15:57:55.825479|S|200|34.51|0|200
A|LNC|20250717|15:57:55.825479|S|100|34.51|0|100
A|LNG|20250717|10:10:23.186672|S|3|232.66|0|3
A|LNG|20250717|10:10:23.186718|S|1|232.66|0|1
A|LNG|20250717|10:11:41.228969|S|7|233.3|0|7
A|LNG|20250717|10:11:56.953734|S|50|233.3|0|50
A|LNG|20250717|10:46:46.770933|S|8|233.72|0|8
A|LNG|20250717|12:18:03.715594|S|59|232.32|0|59
A|LNG|20250717|12:30:17.618484|S|11|232.68|0|11
A|LNG|20250717|12:49:14.563019|S|100|232.15|0|100
A|LNG|20250717|15:01:21.444443|S|100|232.55|0|100
A|LNG|20250717|15:23:10.562087|S|1|233.21|0|1
A|LNG|20250717|15:28:28.354259|S|8|233.31|0|8
A|LNG|20250717|15:31:29.826999|S|3|233.21|0|3
A|LNG|20250717|15:31:29.827031|S|5|233.21|0|5
A|LNG|20250717|15:47:43.259834|S|2|233.17|0|2
A|LNG|20250717|15:58:31.032791|S|1|232.2|0|1
A|LNG|20250717|15:58:50.089034|S|1|232.28|0|1
A|LNN|20250717|09:50:46.048650|S|6|137.5|0|6
A|LNN|20250717|09:51:11.546393|S|25|137.5|0|25
A|LNN|20250717|09:52:11.945525|S|25|137.4|0|25
A|LNN|20250717|10:15:17.946915|S|1|137|0|1
A|LNN|20250717|10:15:34.879759|S|1|137.2|0|1
A|LNN|20250717|10:15:52.890250|S|1|137.3|0|1
A|LNN|20250717|10:18:28.446346|S|1|137|0|1
A|LNN|20250717|10:18:34.578728|S|1|137.15|0|1
A|LNN|20250717|10:18:44.234808|S|1|136.64|0|1
A|LNN|20250717|10:18:53.147023|S|25|136.72|0|25
A|LNN|20250717|10:18:53.147023|S|100|136.72|0|100
A|LNN|20250717|10:18:53.147023|S|25|136.74|0|25
A|LNN|20250717|10:18:53.147023|S|350|136.72|0|350
A|LNN|20250717|10:18:53.803078|S|1|137.3|0|1
A|LNN|20250717|10:18:57.071908|S|150|136.72|0|150
A|LNN|20250717|10:18:57.071908|S|50|136.78|0|50
A|LNN|20250717|10:18:57.071908|S|300|136.71|0|300
A|LNN|20250717|10:19:03.523446|S|9|136.71|0|9
A|LNN|20250717|10:19:03.523809|S|9|136.7|0|9
A|LNN|20250717|10:19:45.190181|S|7|136.52|0|7
A|LNN|20250717|10:19:45.190960|S|7|136.45|0|7
A|LNN|20250717|10:20:14.694123|S|1|136.25|0|1
A|LNN|20250717|10:20:21.219455|S|1|136.14|0|1
A|LNN|20250717|10:20:31.400709|S|1|136.81|0|1
A|LNN|20250717|10:20:38.671367|S|1|136.81|0|1
A|LNN|20250717|10:20:48.266206|S|1|136.25|0|1
A|LNN|20250717|10:20:54.488933|S|1|136.17|0|1
A|LNN|20250717|10:21:01.319375|S|1|136.14|0|1
A|LNN|20250717|10:21:09.389336|S|5|136.68|0|5
A|LNN|20250717|10:21:09.389336|S|5|136.68|0|5
A|LNN|20250717|10:21:09.389337|S|153|136.69|0|153
A|LNN|20250717|10:21:09.390141|S|20|136.69|0|20
A|LNN|20250717|10:21:09.390428|S|1|136.69|0|1
A|LNN|20250717|10:21:09.391061|S|1|136.69|0|1
A|LNN|20250717|10:21:09.657158|S|1|136.15|0|1
A|LNN|20250717|10:21:17.677156|S|5|136.81|0|5
A|LNN|20250717|10:21:17.677156|S|3|136.81|0|3
A|LNN|20250717|10:21:17.677156|S|25|136.79|0|25
A|LNN|20250717|10:21:17.677157|S|109|136.83|0|109
A|LNN|20250717|10:21:27.081353|S|10|136.52|0|10
A|LNN|20250717|10:21:27.081353|S|35|136.47|0|35
A|LNN|20250717|10:21:27.081353|S|50|136.53|0|50
A|LNN|20250717|10:21:27.081705|S|342|136.47|0|342
A|LNN|20250717|10:22:09.650138|S|74|136.78|0|74
A|LNN|20250717|10:22:10.034717|S|1|136.54|0|1
A|LNN|20250717|10:22:11.188326|S|99|136.78|0|99
A|LNN|20250717|10:22:11.188718|S|327|136.78|0|327
A|LNN|20250717|10:22:11.188718|S|100|136.78|0|100
A|LNN|20250717|10:22:11.188719|S|73|136.79|0|73
A|LNN|20250717|10:22:11.188749|S|175|136.79|0|175
A|LNN|20250717|10:22:11.188766|S|33|136.79|0|33
A|LNN|20250717|10:22:11.188806|S|219|136.79|0|219
A|LNN|20250717|10:22:25.133069|S|500|136.62|0|500
A|LNN|20250717|10:22:25.133313|S|44|136.61|0|44
A|LNN|20250717|10:22:30.790119|S|30|136.67|0|30
A|LNN|20250717|10:22:30.790120|S|10|136.64|0|10
A|LNN|20250717|10:22:30.790120|S|100|136.64|0|100
A|LNN|20250717|10:22:30.790120|S|5|136.62|0|5
A|LNN|20250717|10:22:30.790120|S|100|136.63|0|100
A|LNN|20250717|10:22:30.790122|S|206|136.61|0|206
A|LNN|20250717|10:22:30.790122|S|5|136.62|0|5
A|LNN|20250717|10:22:30.790151|S|159|136.61|0|159
A|LNN|20250717|10:22:30.790180|S|91|136.61|0|91
A|LNN|20250717|10:22:46.919469|S|1|136.35|0|1
A|LNN|20250717|10:22:52.944897|S|1|136.25|0|1
A|LNN|20250717|10:23:43.853226|S|8|136.1|0|8
A|LNN|20250717|10:24:11.386220|S|1|136.67|0|1
A|LNN|20250717|10:24:21.779978|S|1|136.4|0|1
A|LNN|20250717|10:25:17.343728|S|1|136.6|0|1
A|LNN|20250717|10:25:23.423661|S|1|136.8|0|1
A|LNN|20250717|10:25:36.136447|S|1|136.84|0|1
A|LNN|20250717|10:25:47.359268|S|1|136.29|0|1
A|LNN|20250717|10:26:02.184590|S|1|136.74|0|1
A|LNN|20250717|10:26:06.901506|S|1|136.74|0|1
A|LNN|20250717|10:26:21.523145|S|1|136.46|0|1
A|LNN|20250717|10:26:35.217726|S|1|136.5|0|1
A|LNN|20250717|10:26:40.724358|S|1|136.46|0|1
A|LNN|20250717|10:26:57.981571|S|1|136.73|0|1
A|LNN|20250717|10:27:04.154029|S|1|136.73|0|1
A|LNN|20250717|10:27:04.154138|S|3|136.73|0|3
A|LNN|20250717|10:28:37.278580|S|1|136.53|0|1
A|LNN|20250717|10:28:43.194862|S|1|136.31|0|1
A|LNN|20250717|10:29:44.845819|S|1|136.89|0|1
A|LNN|20250717|10:30:39.632322|S|1|136.94|0|1
A|LNN|20250717|10:30:42.964820|S|11|136.94|0|11
A|LNN|20250717|10:32:46.138016|S|1|136.8|0|1
A|LNN|20250717|10:33:32.677021|S|25|137|0|25
A|LNN|20250717|10:33:32.677021|S|25|137.02|0|25
A|LNN|20250717|10:33:32.677021|S|25|136.98|0|25
A|LNN|20250717|10:33:32.678591|S|1|136.99|0|1
A|LNN|20250717|10:38:16.377079|S|8|136.51|0|8
A|LNN|20250717|10:38:32.267208|S|1|136.62|0|1
A|LNN|20250717|10:50:49.829717|S|1|136.93|0|1
A|LNN|20250717|10:55:10.836076|S|1|137.58|0|1
A|LNN|20250717|10:55:16.014376|S|1|137.58|0|1
A|LNN|20250717|10:55:20.551162|S|11|137.26|0|11
A|LNN|20250717|11:39:38.960046|S|22|136.88|0|22
A|LNN|20250717|12:00:34.132946|S|25|137.65|0|25
A|LNN|20250717|12:00:34.133024|S|25|137.65|0|25
A|LNN|20250717|12:00:34.133090|S|25|137.65|0|25
A|LNN|20250717|12:00:34.133156|S|25|137.65|0|25
A|LNN|20250717|12:00:40.008431|S|5|137.44|0|5
A|LNN|20250717|12:00:40.008496|S|25|137.44|0|25
A|LNN|20250717|12:00:40.008585|S|25|137.44|0|25
A|LNN|20250717|12:00:40.008596|S|5|137.44|0|5
A|LNN|20250717|12:00:40.008661|S|14|137.44|0|14
A|LNN|20250717|12:00:40.008713|S|5|137.36|0|5
A|LNN|20250717|12:00:55.563762|S|67|137.29|0|67
A|LNN|20250717|12:00:55.563763|S|2|137.14|0|2
A|LNN|20250717|12:27:14.971479|S|25|137.68|0|25
A|LNN|20250717|12:27:14.971554|S|25|137.68|0|25
A|LNN|20250717|12:27:14.971613|S|25|137.68|0|25
A|LNN|20250717|12:30:40.328298|S|9|137.82|0|9
A|LNN|20250717|12:30:41.705210|S|91|137.76|0|91
A|LNN|20250717|12:31:05.426454|S|47|137.74|0|47
A|LNN|20250717|12:31:05.426454|S|41|137.66|0|41
A|LNN|20250717|12:58:21.898646|S|11|137.95|0|11
A|LNN|20250717|12:58:21.899653|S|4|138.03|0|4
A|LNN|20250717|13:42:21.000604|S|13|137.94|0|13
A|LNN|20250717|13:48:59.023876|S|70|137.8|0|70
A|LNN|20250717|14:13:40.030963|S|95|137.22|0|95
A|LNN|20250717|14:13:49.270004|S|5|137.21|0|5
A|LNN|20250717|14:49:44.392819|S|2|137.5|0|2
A|LNN|20250717|14:49:44.393043|S|6|137.53|0|6
A|LNN|20250717|14:59:13.470595|S|86|137.66|0|86
A|LNN|20250717|14:59:13.470605|S|13|137.66|0|13
A|LNN|20250717|15:21:47.371111|S|33|138.15|0|33
A|LNN|20250717|15:33:06.213064|S|7|137.87|0|7
A|LNN|20250717|15:33:42.573246|S|3|137.8|0|3
A|LNN|20250717|15:58:20.000596|S|25|138.28|0|25
A|LNN|20250717|15:58:20.000597|S|23|138.25|0|23
A|LNN|20250717|15:58:20.000597|S|25|138.26|0|25
A|LNN|20250717|15:59:48.490867|S|25|138.66|0|25
A|LNSR|20250717|10:45:37.829803|S|5|13.15|0|5
A|LNSR|20250717|12:59:32.040357|S|1|13.06|0|1
A|LNSR|20250717|12:59:32.040357|S|1|13.06|0|1
A|LNSR|20250717|14:15:15.480465|S|3|13.07|0|3
A|LNSR|20250717|14:16:16.216413|S|1|13.07|0|1
A|LNSR|20250717|14:16:16.216413|S|1|13.07|0|1
A|LNSR|20250717|14:37:20.322087|S|4|13.08|0|4
A|LNSR|20250717|15:08:30.570628|S|6|13.115|0|6
A|LNT|20250717|10:53:15.718574|S|70|62.56|0|70
A|LNT|20250717|11:03:50.629290|S|1|62.54|0|1
A|LNT|20250717|11:35:55.567277|S|100|62.6|0|100
A|LNT|20250717|11:35:55.567278|S|100|62.6|0|100
A|LNT|20250717|11:35:55.567299|S|100|62.6|0|100
A|LNT|20250717|13:21:18.640849|S|20|62.95|0|20
A|LNT|20250717|13:23:40.154158|S|40|63.03|0|40
A|LNT|20250717|13:27:24.802937|S|100|63.01|0|100
A|LNT|20250717|13:34:34.243658|S|40|63.01|0|40
A|LNT|20250717|13:46:17.770176|S|11|62.99|0|11
A|LNT|20250717|14:21:25.727934|S|100|63.06|0|100
A|LNT|20250717|14:21:25.727946|S|5|63.06|0|5
A|LNT|20250717|14:37:02.515653|S|8|63.16|0|8
A|LNT|20250717|15:15:39.223675|S|10|63.25|0|10
A|LNT|20250717|15:26:39.880904|S|1|63.25|0|1
A|LNTH|20250717|09:37:31.407032|E|2|74.44|0|2
A|LNTH|20250717|09:46:50.202296|S|2|74.32|0|2
A|LNTH|20250717|09:47:26.356297|S|7|74.3|0|7
A|LNTH|20250717|09:56:37.114543|S|1|74.7|0|1
A|LNTH|20250717|10:04:07.726595|S|1|74.34|0|1
A|LNTH|20250717|10:04:07.727008|S|1|74.36|0|1
A|LNTH|20250717|10:07:47.045766|S|1|74.23|0|1
A|LNTH|20250717|10:07:47.046802|S|1|74.28|0|1
A|LNTH|20250717|10:11:00.023425|S|2|74.34|0|2
A|LNTH|20250717|10:15:42.832550|S|19|73.83|0|19
A|LNTH|20250717|10:18:20.959108|S|2|73.67|0|2
A|LNTH|20250717|10:19:28.634203|S|1|73.9|0|1
A|LNTH|20250717|10:19:28.634223|S|1|73.92|0|1
A|LNTH|20250717|10:19:28.634223|S|1|73.92|0|1
A|LNTH|20250717|10:19:28.634223|S|1|73.94|0|1
A|LNTH|20250717|10:23:54.831577|E|1|74.02|0|1
A|LNTH|20250717|10:26:38.006769|S|2|73.89|0|2
A|LNTH|20250717|10:54:38.206444|S|200|74.27|0|200
A|LNTH|20250717|10:57:42.797624|S|200|74.19|0|200
A|LNTH|20250717|10:58:35.364192|S|8|74.02|0|8
A|LNTH|20250717|10:58:35.364213|S|8|74.02|0|8
A|LNTH|20250717|10:58:35.364214|S|8|74.02|0|8
A|LNTH|20250717|10:58:35.364215|S|8|74.02|0|8
A|LNTH|20250717|11:01:34.262791|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.262862|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.262924|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.262984|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.263046|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.263107|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.263167|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.263228|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.263288|S|2|73.79|0|2
A|LNTH|20250717|11:01:34.263349|S|2|73.79|0|2
A|LNTH|20250717|11:04:18.431614|S|200|73.755|0|200
A|LNTH|20250717|11:11:21.128119|E|17|73.66|0|17
A|LNTH|20250717|11:29:00.024548|S|30|73.92|0|30
A|LNTH|20250717|11:39:57.212674|S|3|73.93|0|3
A|LNTH|20250717|11:46:56.563497|E|3|73.99|0|3
A|LNTH|20250717|11:47:39.471364|S|4|73.98|0|4
A|LNTH|20250717|11:51:12.220172|S|1|73.71|0|1
A|LNTH|20250717|11:53:00.928159|S|4|73.8|0|4
A|LNTH|20250717|11:56:14.042412|S|1|74|0|1
A|LNTH|20250717|13:05:36.481988|E|2|73.41|0|2
A|LNTH|20250717|13:13:31.392315|S|1|73.42|0|1
A|LNTH|20250717|13:31:22.657183|S|1|73.25|0|1
A|LNTH|20250717|13:31:22.657201|S|3|73.25|0|3
A|LNTH|20250717|14:01:26.327923|S|2|73.435|0|2
A|LNTH|20250717|14:12:39.068668|S|1|73.1|0|1
A|LNTH|20250717|14:17:10.297732|E|29|73|0|29
A|LNTH|20250717|14:18:10.989001|S|83|72.96|0|83
A|LNTH|20250717|14:21:23.865871|S|4|72.94|0|4
A|LNTH|20250717|14:21:23.865917|S|26|72.94|0|26
A|LNTH|20250717|14:59:40.484995|S|1|73.73|0|1
A|LNTH|20250717|15:51:16.919966|E|30|73.35|0|30
A|LNTH|20250717|15:54:11.892915|E|9|73.31|0|9
A|LNTH|20250717|15:54:30.026590|E|16|73.36|0|16
A|LNTH|20250717|15:54:30.026636|E|16|73.36|0|16
A|LNTH|20250717|15:54:30.026980|E|1|73.36|0|1
A|LNTH|20250717|15:55:50.801149|S|17|73.415|0|17
A|LNW|20250717|10:37:32.597186|S|7|98.28|0|7
A|LNW|20250717|10:37:32.597207|S|7|98.28|0|7
A|LNW|20250717|10:37:32.597308|S|86|98.28|0|86
A|LNW|20250717|10:37:32.597308|S|100|98.29|0|100
A|LNW|20250717|10:37:32.597309|S|14|98.27|0|14
A|LNW|20250717|10:39:42.515465|S|112|98.28|0|112
A|LNW|20250717|11:54:04.350377|S|116|98.36|0|116
A|LNW|20250717|13:53:35.723496|S|106|98.54|0|106
A|LNW|20250717|13:59:11.612539|S|100|98.47|0|100
A|LNW|20250717|13:59:15.382120|S|112|98.48|0|112
A|LNW|20250717|14:38:44.042726|S|1|98.53|0|1
A|LNW|20250717|14:55:39.098923|S|6|98.54|0|6
A|LNW|20250717|14:55:44.499902|S|6|98.54|0|6
A|LNW|20250717|14:55:49.751616|S|5|98.54|0|5
A|LNW|20250717|15:52:37.441455|S|100|98.35|0|100
A|LNW|20250717|15:52:37.441455|S|1|98.36|0|1
A|LNW|20250717|15:52:37.441727|S|100|98.36|0|100
A|LOAR|20250717|14:54:10.629625|S|100|77.74|0|100
A|LOAR|20250717|15:36:01.009211|S|15|78.31|0|15
A|LOAR|20250717|15:59:47.569172|S|34|78.16|0|34
A|LOB|20250717|11:58:27.099882|S|1|32.155|0|1
A|LOB|20250717|11:58:37.873490|S|1|32.145|0|1
A|LOCO|20250717|13:28:32.155041|S|53|10.84|0|53
A|LOCO|20250717|15:20:58.005845|S|1|10.69|0|1
A|LOCO|20250717|15:46:32.050261|S|200|10.705|0|200
A|LOCO|20250717|15:46:32.050262|S|223|10.72|0|223
A|LOCO|20250717|15:50:00.052855|E|400|10.72|0|400
A|LODE|20250717|09:30:00.042514|S|6115|3.52|47106|4206
A|LODE|20250717|09:31:01.166608|S|500|3.51|0|500
A|LODE|20250717|09:31:01.166608|S|500|3.51|0|500
A|LODE|20250717|09:31:01.166609|S|500|3.51|0|500
A|LODE|20250717|09:31:01.166609|S|12|3.51|0|12
A|LODE|20250717|09:31:01.166609|S|100|3.51|0|100
A|LODE|20250717|09:31:01.167127|S|50|3.5|0|50
A|LODE|20250717|09:31:01.167195|S|25|3.5|0|25
A|LODE|20250717|09:31:01.167210|S|25|3.5|0|25
A|LODE|20250717|09:31:01.167222|S|25|3.5|0|25
A|LODE|20250717|09:31:01.167239|S|150|3.5|0|150
A|LODE|20250717|09:31:01.167252|S|50|3.5|0|50
A|LODE|20250717|09:31:01.167274|S|107|3.5|0|107
A|LODE|20250717|09:31:01.167275|S|56|3.5|0|56
A|LODE|20250717|09:31:01.167275|S|100|3.5|0|100
A|LODE|20250717|09:31:01.167394|S|240|3.5|0|240
A|LODE|20250717|09:31:01.167394|S|219|3.5|0|219
A|LODE|20250717|09:31:01.168720|S|5|3.49|0|5
A|LODE|20250717|09:31:01.168720|S|230|3.49|0|230
A|LODE|20250717|09:33:48.422289|S|202|3.4|0|202
A|LODE|20250717|09:34:57.175052|S|25|3.37|0|25
A|LODE|20250717|09:35:50.099206|S|12|3.36|0|12
A|LODE|20250717|09:36:09.914028|S|340|3.35|0|340
A|LODE|20250717|09:38:31.850471|S|15|3.3|0|15
A|LODE|20250717|09:42:54.628458|S|200|3.38|0|200
A|LODE|20250717|09:50:17.827481|S|25|3.45|0|25
A|LODE|20250717|09:52:17.143238|S|25|3.45|0|25
A|LODE|20250717|09:54:34.508242|S|45|3.48|0|45
A|LODE|20250717|09:54:34.508653|S|155|3.48|0|155
A|LODE|20250717|09:59:02.535985|S|25|3.46|0|25
A|LODE|20250717|09:59:54.828495|S|10|3.46|0|10
A|LODE|20250717|10:05:50.097976|S|58|3.46|0|58
A|LODE|20250717|10:05:50.097988|S|152|3.46|0|152
A|LODE|20250717|10:05:50.179819|S|427|3.46|0|427
A|LODE|20250717|10:14:42.191584|S|100|3.46|0|100
A|LODE|20250717|10:15:53.226706|S|35|3.47|0|35
A|LODE|20250717|10:25:26.679334|S|1|3.4|0|1
A|LODE|20250717|10:25:26.679334|S|2|3.4|0|2
A|LODE|20250717|10:25:26.679335|S|2|3.4|0|2
A|LODE|20250717|10:25:52.552461|S|35|3.41|0|35
A|LODE|20250717|10:28:16.601445|S|35|3.4|0|35
A|LODE|20250717|10:29:06.151467|S|35|3.4|0|35
A|LODE|20250717|10:29:48.519278|S|30|3.41|0|30
A|LODE|20250717|10:30:58.042254|S|1|3.42|0|1
A|LODE|20250717|10:31:54.083963|S|30|3.4|0|30
A|LODE|20250717|10:32:47.712888|S|600|3.4|0|600
A|LODE|20250717|10:32:47.712888|S|100|3.4|0|100
A|LODE|20250717|10:32:47.712888|S|100|3.4|0|100
A|LODE|20250717|10:33:36.243060|S|100|3.41|0|100
A|LODE|20250717|10:36:13.361306|S|89|3.39|0|89
A|LODE|20250717|10:38:15.231981|S|157|3.39|0|157
A|LODE|20250717|10:41:57.439025|S|100|3.4|0|100
A|LODE|20250717|10:42:34.151962|S|20|3.41|0|20
A|LODE|20250717|10:45:42.493531|S|1|3.42|0|1
A|LODE|20250717|10:50:48.971233|S|20|3.41|0|20
A|LODE|20250717|10:52:49.046275|S|100|3.43|0|100
A|LODE|20250717|10:57:11.885960|S|100|3.41|0|100
A|LODE|20250717|10:57:11.887366|S|100|3.41|0|100
A|LODE|20250717|10:57:11.887440|S|100|3.41|0|100
A|LODE|20250717|10:57:11.888797|S|100|3.41|0|100
A|LODE|20250717|10:57:11.890242|S|108|3.41|0|108
A|LODE|20250717|11:00:48.086077|S|100|3.42|0|100
A|LODE|20250717|11:00:48.086077|S|100|3.42|0|100
A|LODE|20250717|11:00:48.086165|S|30|3.42|0|30
A|LODE|20250717|11:02:53.709518|S|15|3.43|0|15
A|LODE|20250717|11:02:53.709518|S|101|3.43|0|101
A|LODE|20250717|11:02:53.709518|S|31|3.43|0|31
A|LODE|20250717|11:02:53.709519|S|15|3.43|0|15
A|LODE|20250717|11:09:41.819305|S|11|3.43|0|11
A|LODE|20250717|11:10:54.981005|S|14|3.42|0|14
A|LODE|20250717|11:12:15.084209|S|28|3.41|0|28
A|LODE|20250717|11:13:53.047568|S|100|3.4|0|100
A|LODE|20250717|11:13:53.047636|S|100|3.4|0|100
A|LODE|20250717|11:13:53.051090|S|206|3.4|0|206
A|LODE|20250717|11:13:53.056140|S|100|3.4|0|100
A|LODE|20250717|11:13:53.060789|S|75|3.4|0|75
A|LODE|20250717|11:13:53.060798|S|25|3.4|0|25
A|LODE|20250717|11:13:53.062163|S|100|3.4|0|100
A|LODE|20250717|11:13:53.062668|S|100|3.4|0|100
A|LODE|20250717|11:13:53.068508|S|75|3.4|0|75
A|LODE|20250717|11:13:53.068517|S|25|3.4|0|25
A|LODE|20250717|11:13:53.070568|S|100|3.4|0|100
A|LODE|20250717|11:13:53.072969|S|100|3.4|0|100
A|LODE|20250717|11:13:53.073424|S|100|3.4|0|100
A|LODE|20250717|11:13:53.076168|S|68|3.4|0|68
A|LODE|20250717|11:13:53.099479|S|63|3.4|0|63
A|LODE|20250717|11:13:53.099479|S|100|3.4|0|100
A|LODE|20250717|11:13:53.099479|S|32|3.4|0|32
A|LODE|20250717|11:13:53.099549|S|5|3.4|0|5
A|LODE|20250717|11:13:53.101566|S|100|3.4|0|100
A|LODE|20250717|11:13:53.103718|S|100|3.4|0|100
A|LODE|20250717|11:13:53.103718|S|100|3.4|0|100
A|LODE|20250717|11:13:54.967608|S|91|3.4|0|91
A|LODE|20250717|11:13:54.967608|S|91|3.4|0|91
A|LODE|20250717|11:13:54.975798|S|100|3.4|0|100
A|LODE|20250717|11:13:54.975798|S|82|3.4|0|82
A|LODE|20250717|11:13:54.975798|S|9|3.4|0|9
A|LODE|20250717|11:13:54.975798|S|9|3.4|0|9
A|LODE|20250717|11:13:54.978338|S|61|3.4|0|61
A|LODE|20250717|11:13:54.980328|S|100|3.4|0|100
A|LODE|20250717|11:13:54.980328|S|39|3.4|0|39
A|LODE|20250717|11:13:54.980329|S|61|3.4|0|61
A|LODE|20250717|11:14:11.096872|S|100|3.4|0|100
A|LODE|20250717|11:14:11.096872|S|100|3.4|0|100
A|LODE|20250717|11:14:12.669584|S|100|3.4|0|100
A|LODE|20250717|11:14:12.669584|S|100|3.4|0|100
A|LODE|20250717|11:14:12.673078|S|100|3.4|0|100
A|LODE|20250717|11:14:12.803900|S|100|3.4|0|100
A|LODE|20250717|11:14:12.803900|S|100|3.4|0|100
A|LODE|20250717|11:14:12.806475|S|100|3.4|0|100
A|LODE|20250717|11:14:12.806740|S|100|3.4|0|100
A|LODE|20250717|11:14:12.809273|S|100|3.4|0|100
A|LODE|20250717|11:14:38.756913|S|100|3.4|0|100
A|LODE|20250717|11:14:38.756913|S|100|3.4|0|100
A|LODE|20250717|11:14:45.643578|S|465|3.4|0|465
A|LODE|20250717|11:14:45.643669|S|182|3.4|0|182
A|LODE|20250717|11:14:45.643669|S|300|3.4|0|300
A|LODE|20250717|11:19:17.351879|S|100|3.38|0|100
A|LODE|20250717|11:19:18.586934|S|178|3.38|0|178
A|LODE|20250717|11:19:18.587707|S|22|3.38|0|22
A|LODE|20250717|11:20:03.393577|S|15|3.37|0|15
A|LODE|20250717|11:24:32.134305|S|185|3.37|0|185
A|LODE|20250717|11:24:32.134306|S|15|3.37|0|15
A|LODE|20250717|11:35:39.525411|S|1|3.43|0|1
A|LODE|20250717|11:39:31.572484|S|14|3.41|0|14
A|LODE|20250717|11:39:44.722812|S|8|3.41|0|8
A|LODE|20250717|11:39:44.722813|S|192|3.41|0|192
A|LODE|20250717|11:39:47.499120|S|39|3.41|0|39
A|LODE|20250717|11:41:39.805026|S|100|3.4|0|100
A|LODE|20250717|11:45:47.379346|S|47|3.39|0|47
A|LODE|20250717|11:45:49.295060|S|100|3.39|0|100
A|LODE|20250717|11:50:01.870349|S|13|3.39|0|13
A|LODE|20250717|11:59:47.045792|S|2|3.4|0|2
A|LODE|20250717|12:11:40.804231|S|100|3.38|0|100
A|LODE|20250717|12:11:40.804231|S|14|3.38|0|14
A|LODE|20250717|12:11:40.824200|S|135|3.37|0|135
A|LODE|20250717|12:13:00.722047|S|23|3.37|0|23
A|LODE|20250717|12:13:00.722423|S|77|3.37|0|77
A|LODE|20250717|12:13:45.223106|S|100|3.36|0|100
A|LODE|20250717|12:14:40.772102|S|100|3.35|0|100
A|LODE|20250717|12:14:40.772102|S|100|3.35|0|100
A|LODE|20250717|12:14:45.037238|S|91|3.33|0|91
A|LODE|20250717|12:18:41.245313|S|100|3.36|0|100
A|LODE|20250717|12:18:41.245314|S|15|3.37|0|15
A|LODE|20250717|12:18:41.245314|S|100|3.365|0|100
A|LODE|20250717|12:18:41.245658|S|69|3.37|0|69
A|LODE|20250717|12:18:41.245901|S|1616|3.37|0|1616
A|LODE|20250717|12:18:41.246006|S|100|3.37|0|100
A|LODE|20250717|12:19:32.433977|S|4|3.38|0|4
A|LODE|20250717|12:20:09.718002|S|100|3.39|0|100
A|LODE|20250717|12:23:15.569957|S|100|3.395|0|100
A|LODE|20250717|12:29:28.406713|S|12|3.38|0|12
A|LODE|20250717|12:29:47.323488|S|2|3.38|0|2
A|LODE|20250717|12:29:48.215985|S|100|3.39|0|100
A|LODE|20250717|12:40:50.385186|S|111|3.38|0|111
A|LODE|20250717|12:40:50.385959|S|100|3.38|0|100
A|LODE|20250717|12:41:00.589417|S|100|3.385|0|100
A|LODE|20250717|12:48:30.958758|S|20|3.39|0|20
A|LODE|20250717|13:01:59.113683|S|10|3.39|0|10
A|LODE|20250717|13:14:57.825738|S|40|3.39|0|40
A|LODE|20250717|13:14:57.825738|S|100|3.39|0|100
A|LODE|20250717|13:14:57.825760|S|4|3.39|0|4
A|LODE|20250717|13:14:57.825761|S|52|3.39|0|52
A|LODE|20250717|13:14:57.825761|S|136|3.39|0|136
A|LODE|20250717|13:28:05.540723|S|200|3.39|0|200
A|LODE|20250717|13:28:06.184190|S|100|3.41|0|100
A|LODE|20250717|13:28:06.184190|S|75|3.41|0|75
A|LODE|20250717|13:28:06.377373|S|100|3.415|0|100
A|LODE|20250717|13:28:06.561376|S|100|3.42|0|100
A|LODE|20250717|13:28:06.562019|S|100|3.42|0|100
A|LODE|20250717|13:28:06.746057|S|100|3.425|0|100
A|LODE|20250717|13:28:55.333660|S|100|3.43|0|100
A|LODE|20250717|13:28:55.716716|S|200|3.45|0|200
A|LODE|20250717|13:28:55.717807|S|598|3.45|0|598
A|LODE|20250717|13:28:55.717973|S|202|3.45|0|202
A|LODE|20250717|13:28:55.718532|S|100|3.45|0|100
A|LODE|20250717|13:28:55.718532|S|100|3.45|0|100
A|LODE|20250717|13:28:55.900565|S|100|3.45|0|100
A|LODE|20250717|13:30:13.575840|S|100|3.445|0|100
A|LODE|20250717|14:27:08.730453|S|200|3.46|0|200
A|LODE|20250717|14:27:08.766880|S|100|3.46|0|100
A|LODE|20250717|14:27:10.635556|S|100|3.47|0|100
A|LODE|20250717|14:52:27.834866|S|100|3.47|0|100
A|LODE|20250717|15:02:09.444179|S|3|3.47|0|3
A|LODE|20250717|15:14:51.980246|S|14|3.47|0|14
A|LODE|20250717|15:15:17.078217|S|14|3.48|0|14
A|LODE|20250717|15:15:17.078217|S|1|3.48|0|1
A|LODE|20250717|15:15:17.078218|S|12|3.48|0|12
A|LODE|20250717|15:17:10.577007|S|12|3.48|0|12
A|LODE|20250717|15:21:40.811123|S|100|3.48|0|100
A|LODE|20250717|15:23:34.296602|S|99|3.49|0|99
A|LODE|20250717|15:24:36.333117|S|100|3.495|0|100
A|LODE|20250717|15:36:44.085844|S|98|3.48|0|98
A|LODE|20250717|15:40:00.095691|S|5|3.46|0|5
A|LODE|20250717|15:40:09.077637|S|95|3.46|0|95
A|LODE|20250717|15:40:09.077637|S|5|3.46|0|5
A|LODE|20250717|15:40:19.905283|S|1|3.46|0|1
A|LODE|20250717|15:48:29.846121|S|65|3.46|0|65
A|LODE|20250717|15:48:29.846122|S|8|3.46|0|8
A|LODE|20250717|15:49:59.033258|S|106|3.46|0|106
A|LODE|20250717|15:49:59.033258|S|100|3.46|0|100
A|LODE|20250717|15:53:29.368313|S|104|3.46|0|104
A|LODE|20250717|15:57:11.000371|S|200|3.46|0|200
A|LODE|20250717|15:57:15.625317|S|100|3.46|0|100
A|LODE|20250717|15:57:39.250294|S|100|3.46|0|100
A|LODE|20250717|15:58:16.358942|S|42|3.45|0|42
A|LODE|20250717|15:59:09.270254|S|400|3.46|0|400
A|LODE|20250717|15:59:09.270315|S|300|3.46|0|300
A|LODE|20250717|15:59:09.270315|S|100|3.46|0|100
A|LODE|20250717|15:59:50.909615|S|4|3.45|0|4
A|LODE|20250717|15:59:59.040212|S|104|3.45|0|104
A|LODE|20250717|15:59:59.040212|S|396|3.45|0|396
A|LODE|20250717|15:59:59.994798|S|30|3.46|0|30
A|LODE|20250717|16:00:00.048982|S|7774|3.43|70432|1088
A|LODE|20250717|16:00:00.048982|E|7774|3.43|70432|12
A|LOGI|20250717|09:31:10.451739|S|50|95.44|0|50
A|LOGI|20250717|15:57:57.515437|S|85|95.91|0|85
A|LOGI|20250717|15:57:57.515705|S|42|95.91|0|42
A|LOGI|20250717|15:57:59.200692|S|73|95.91|0|73
A|LOGI|20250717|15:57:59.200693|S|200|95.91|0|200
A|LOGI|20250717|15:57:59.200979|S|200|95.91|0|200
A|LOGI|20250717|15:57:59.201049|S|14|95.91|0|14
A|LOGI|20250717|15:57:59.201061|S|74|95.91|0|74
A|LOMA|20250717|10:28:18.059762|S|7|10.66|0|7
A|LOMA|20250717|15:33:32.419920|S|19|10.53|0|19
A|LOOP|20250717|12:20:42.217407|S|100|1.29|0|100
A|LOT|20250717|14:37:51.341092|S|1|2.37|0|1
A|LOW|20250717|11:05:23.543516|S|16|216.37|0|16
A|LOW|20250717|12:01:21.346796|S|1|217.46|0|1
A|LOW|20250717|12:01:21.459506|S|15|217.45|0|15
A|LOW|20250717|12:09:10.950950|S|3|217.2|0|3
A|LOW|20250717|12:39:44.301318|S|2|216.93|0|2
A|LOW|20250717|12:46:26.197832|S|1|217.18|0|1
A|LOW|20250717|12:46:26.197912|S|1|217.18|0|1
A|LOW|20250717|12:46:28.346935|S|25|217.09|0|25
A|LOW|20250717|12:46:28.346935|S|1|217.06|0|1
A|LOW|20250717|12:49:38.765952|S|1|216.86|0|1
A|LOW|20250717|13:02:11.615327|S|7|217.25|0|7
A|LOW|20250717|13:06:30.797376|S|1|217.16|0|1
A|LOW|20250717|15:02:15.735560|S|11|218.79|0|11
A|LOW|20250717|15:55:04.341751|S|100|218.47|0|100
A|LPA|20250717|09:30:00.106287|S|110|6.87|61980|107
A|LPA|20250717|10:53:11.919816|S|30|6.71|0|30
A|LPA|20250717|11:43:59.512435|S|3|6.84|0|3
A|LPA|20250717|12:27:11.693559|S|100|6.88|0|100
A|LPA|20250717|13:48:47.340843|S|100|6.87|0|100
A|LPA|20250717|15:49:48.093912|S|23|7|0|23
A|LPA|20250717|15:49:48.094418|S|1|7|0|1
A|LPA|20250717|15:49:48.094748|S|100|7|0|100
A|LPA|20250717|15:49:49.050296|S|13|7|0|13
A|LPA|20250717|15:59:48.261358|S|41|7.08|0|41
A|LPA|20250717|15:59:57.064297|S|1|7.11|0|1
A|LPA|20250717|16:00:00.088959|S|1785|7.13|85306|1487
A|LPCN|20250717|11:53:57.729803|E|100|3.23|0|100
A|LPG|20250717|10:35:26.577094|S|1|28.68|0|1
A|LPG|20250717|10:43:52.685226|S|1|28.58|0|1
A|LPG|20250717|11:05:06.223418|S|70|28.34|0|70
A|LPG|20250717|11:05:06.223430|S|30|28.34|0|30
A|LPG|20250717|13:09:50.168341|S|2|28.44|0|2
A|LPG|20250717|15:39:43.848980|S|75|28.88|0|75
A|LPG|20250717|15:52:00.420875|S|21|28.74|0|21
A|LPG|20250717|15:57:24.339093|S|17|28.69|0|17
A|LPLA|20250717|10:43:46.340077|S|100|372.96|0|100
A|LPLA|20250717|12:01:07.995869|S|100|377.55|0|100
A|LPLA|20250717|12:48:02.448788|S|100|382.81|0|100
A|LPLA|20250717|12:58:31.090036|S|84|383.34|0|84
A|LPLA|20250717|12:59:02.583942|S|84|383.32|0|84
A|LPLA|20250717|13:04:46.814791|S|92|384.35|0|92
A|LPLA|20250717|14:16:36.221441|S|5|381.13|0|5
A|LPLA|20250717|14:43:06.352233|S|63|380.09|0|63
A|LPLA|20250717|14:43:27.203258|S|3|380.08|0|3
A|LPLA|20250717|14:45:49.083486|S|28|380.32|0|28
A|LPLA|20250717|14:45:49.083666|S|12|380.34|0|12
A|LPLA|20250717|14:45:49.103492|S|28|380.43|0|28
A|LPLA|20250717|14:45:49.106525|S|34|380.54|0|34
A|LPLA|20250717|14:51:17.485223|S|40|380.82|0|40
A|LPLA|20250717|15:16:22.487555|S|87|380.07|0|87
A|LPLA|20250717|15:25:55.629874|S|3|380.65|0|3
A|LPLA|20250717|15:26:10.525932|S|3|380.66|0|3
A|LPLA|20250717|15:32:26.175999|S|1|380.64|0|1
A|LPLA|20250717|15:48:28.649918|S|50|380.12|0|50
A|LPRO|20250717|10:26:26.806495|S|100|2.395|0|100
A|LPRO|20250717|10:30:58.408496|S|9|2.4|0|9
A|LPRO|20250717|12:41:27.757264|S|100|2.565|0|100
A|LPTH|20250717|10:05:16.232526|S|1|3.62|0|1
A|LPTH|20250717|11:05:56.821450|S|4|3.58|0|4
A|LPTH|20250717|13:24:28.883558|S|39|3.5|0|39
A|LPTH|20250717|13:24:28.883668|S|61|3.5|0|61
A|LPTH|20250717|13:25:53.328458|S|100|3.5|0|100
A|LPTH|20250717|13:27:21.536142|S|100|3.5|0|100
A|LPX|20250717|10:18:34.086365|S|1|88.07|0|1
A|LPX|20250717|10:18:34.086365|S|1|88.07|0|1
A|LPX|20250717|10:28:27.009361|S|1|87.77|0|1
A|LPX|20250717|10:37:27.682102|S|1|87.88|0|1
A|LPX|20250717|10:37:27.682102|S|1|87.84|0|1
A|LPX|20250717|15:59:49.505715|S|60|88.59|0|60
A|LQD|20250717|09:31:00.141342|S|300|107.965|0|300
A|LQD|20250717|09:31:00.141559|S|300|107.965|0|300
A|LQD|20250717|09:31:00.141559|S|200|107.965|0|200
A|LQD|20250717|09:39:52.739905|S|12|108.07|0|12
A|LQD|20250717|09:41:20.225029|S|200|108.095|0|200
A|LQD|20250717|09:41:20.225029|S|400|108.1|0|400
A|LQD|20250717|09:44:14.324040|S|53|108.15|0|53
A|LQD|20250717|09:44:14.327140|S|447|108.15|0|447
A|LQD|20250717|09:44:27.272377|S|1|108.14|0|1
A|LQD|20250717|09:46:11.755246|S|200|108.13|0|200
A|LQD|20250717|09:46:11.838733|S|200|108.12|0|200
A|LQD|20250717|09:59:22.169850|S|100|108.13|0|100
A|LQD|20250717|09:59:22.169851|S|100|108.13|0|100
A|LQD|20250717|09:59:22.170480|S|40|108.13|0|40
A|LQD|20250717|10:04:55.095940|S|200|108.145|0|200
A|LQD|20250717|10:04:55.106763|S|200|108.13|0|200
A|LQD|20250717|10:04:55.106763|S|600|108.13|0|600
A|LQD|20250717|10:04:55.106763|S|500|108.13|0|500
A|LQD|20250717|10:09:06.973064|S|252|108.14|0|252
A|LQD|20250717|10:09:06.973227|S|529|108.14|0|529
A|LQD|20250717|10:09:06.973365|S|300|108.14|0|300
A|LQD|20250717|10:09:06.973748|S|38|108.14|0|38
A|LQD|20250717|10:09:06.973776|S|74|108.14|0|74
A|LQD|20250717|10:09:06.973792|S|21|108.14|0|21
A|LQD|20250717|10:09:06.973832|S|825|108.14|0|825
A|LQD|20250717|10:21:07.972490|S|21|108.12|0|21
A|LQD|20250717|10:21:08.107800|S|500|108.12|0|500
A|LQD|20250717|10:29:05.044664|S|200|108.115|0|200
A|LQD|20250717|10:37:22.093166|S|500|108.18|0|500
A|LQD|20250717|10:37:22.093166|S|200|108.18|0|200
A|LQD|20250717|10:37:53.354380|S|200|108.17|0|200
A|LQD|20250717|10:42:20.604545|S|100|108.17|0|100
A|LQD|20250717|10:42:20.604604|S|100|108.17|0|100
A|LQD|20250717|10:48:26.949620|S|500|108.14|0|500
A|LQD|20250717|10:49:12.019967|S|1700|108.135|0|1700
A|LQD|20250717|11:28:56.500734|S|300|108.12|0|300
A|LQD|20250717|11:52:33.609781|S|600|108.04|0|600
A|LQD|20250717|11:52:33.609781|S|100|108.035|0|100
A|LQD|20250717|11:52:33.609781|S|100|108.035|0|100
A|LQD|20250717|11:52:33.609782|S|200|108.04|0|200
A|LQD|20250717|11:52:33.609782|S|500|108.04|0|500
A|LQD|20250717|11:52:53.167162|S|200|108.04|0|200
A|LQD|20250717|11:52:53.546148|S|100|108.055|0|100
A|LQD|20250717|11:54:10.338906|S|200|108.06|0|200
A|LQD|20250717|11:58:38.506865|S|1|108.09|0|1
A|LQD|20250717|12:01:35.524380|S|100|108.1|0|100
A|LQD|20250717|12:04:02.823464|S|600|108.07|0|600
A|LQD|20250717|12:56:16.684149|S|600|107.99|0|600
A|LQD|20250717|12:57:34.683264|S|200|107.985|0|200
A|LQD|20250717|12:57:34.692262|S|200|107.99|0|200
A|LQD|20250717|13:11:33.517307|S|600|108.01|0|600
A|LQD|20250717|13:11:57.495997|S|7600|108.01|0|7600
A|LQD|20250717|13:19:18.962656|S|200|108.015|0|200
A|LQD|20250717|13:48:19.581209|S|6|108|0|6
A|LQD|20250717|13:48:23.502813|S|100|108|0|100
A|LQD|20250717|13:48:23.502814|S|12|108|0|12
A|LQD|20250717|13:48:23.502839|S|37|108|0|37
A|LQD|20250717|13:48:23.502839|S|19|108|0|19
A|LQD|20250717|13:48:23.503105|S|32|108|0|32
A|LQD|20250717|13:59:08.996937|S|100|108.02|0|100
A|LQD|20250717|14:04:10.960109|S|15|107.98|0|15
A|LQD|20250717|14:04:10.960134|S|85|107.98|0|85
A|LQD|20250717|14:04:10.960134|S|74|107.98|0|74
A|LQD|20250717|14:04:10.960179|S|26|107.98|0|26
A|LQD|20250717|14:04:10.960179|S|100|107.98|0|100
A|LQD|20250717|14:04:10.960802|S|40|107.975|0|40
A|LQD|20250717|14:04:10.960834|S|100|107.975|0|100
A|LQD|20250717|14:11:54.269729|S|52|107.97|0|52
A|LQD|20250717|14:11:54.269999|S|13|107.97|0|13
A|LQD|20250717|14:16:21.450255|S|100|107.97|0|100
A|LQD|20250717|14:17:01.847614|S|40|107.97|0|40
A|LQD|20250717|14:42:38.139549|S|200|108.01|0|200
A|LQD|20250717|14:56:16.561799|S|400|108.035|0|400
A|LQD|20250717|14:56:16.571238|S|480|108.025|0|480
A|LQD|20250717|14:56:16.571239|S|600|108.02|0|600
A|LQD|20250717|15:02:52.831652|S|100|107.995|0|100
A|LQD|20250717|15:02:56.965314|S|100|107.995|0|100
A|LQD|20250717|15:03:05.327506|S|200|107.995|0|200
A|LQD|20250717|15:03:09.203672|S|100|107.995|0|100
A|LQD|20250717|15:03:15.047667|S|100|107.995|0|100
A|LQD|20250717|15:03:15.047667|S|100|107.995|0|100
A|LQD|20250717|15:05:32.455966|S|17|108|0|17
A|LQD|20250717|15:05:32.456030|S|183|108|0|183
A|LQD|20250717|15:15:42.955358|S|100|108.005|0|100
A|LQD|20250717|15:18:18.195216|S|100|108.025|0|100
A|LQD|20250717|15:18:34.163389|S|100|108.025|0|100
A|LQD|20250717|15:19:13.055908|S|100|108.025|0|100
A|LQD|20250717|15:19:51.479698|S|100|108.035|0|100
A|LQD|20250717|15:22:02.773667|S|100|108.035|0|100
A|LQD|20250717|15:22:03.865360|S|100|108.035|0|100
A|LQD|20250717|15:22:14.283807|S|100|108.035|0|100
A|LQD|20250717|15:22:15.358756|S|100|108.035|0|100
A|LQD|20250717|15:22:17.544621|S|100|108.035|0|100
A|LQD|20250717|15:22:22.744512|S|100|108.035|0|100
A|LQD|20250717|15:22:22.744513|S|100|108.035|0|100
A|LQD|20250717|15:22:24.916618|S|100|108.035|0|100
A|LQD|20250717|15:23:01.210048|S|100|108.035|0|100
A|LQD|20250717|15:23:04.510080|S|100|108.035|0|100
A|LQD|20250717|15:26:34.656315|S|100|108.015|0|100
A|LQD|20250717|15:26:43.457986|S|100|108.015|0|100
A|LQD|20250717|15:26:48.812126|S|100|108.015|0|100
A|LQD|20250717|15:26:50.959744|S|100|108.015|0|100
A|LQD|20250717|15:26:52.021184|S|100|108.015|0|100
A|LQD|20250717|15:26:53.118622|S|100|108.015|0|100
A|LQD|20250717|15:26:57.499369|S|100|108.015|0|100
A|LQD|20250717|15:27:07.841299|S|100|108.015|0|100
A|LQD|20250717|15:27:07.841299|S|100|108.015|0|100
A|LQD|20250717|15:27:23.076864|S|200|108.015|0|200
A|LQD|20250717|15:27:46.230030|S|100|108.015|0|100
A|LQD|20250717|15:27:58.325508|S|100|108.015|0|100
A|LQD|20250717|15:28:33.655157|S|100|108.015|0|100
A|LQD|20250717|15:28:36.913562|S|100|108.015|0|100
A|LQD|20250717|15:28:37.962227|S|100|108.015|0|100
A|LQD|20250717|15:28:41.162631|S|100|108.015|0|100
A|LQD|20250717|15:28:46.509462|S|100|108.015|0|100
A|LQD|20250717|15:28:57.290602|S|100|108.015|0|100
A|LQD|20250717|15:28:58.345374|S|100|108.015|0|100
A|LQD|20250717|15:29:25.877544|S|100|108.015|0|100
A|LQD|20250717|15:29:34.117719|S|100|108.015|0|100
A|LQD|20250717|15:29:34.117719|S|100|108.015|0|100
A|LQD|20250717|15:30:08.907900|S|400|108.025|0|400
A|LQD|20250717|15:30:08.907901|S|1600|108.025|0|1600
A|LQD|20250717|15:31:06.175966|S|100|108.025|0|100
A|LQD|20250717|15:34:39.189637|S|100|108.025|0|100
A|LQD|20250717|15:34:42.518959|S|100|108.025|0|100
A|LQD|20250717|15:34:46.841694|S|100|108.025|0|100
A|LQD|20250717|15:34:58.663554|S|100|108.025|0|100
A|LQD|20250717|15:34:59.740329|S|100|108.025|0|100
A|LQD|20250717|15:35:01.878932|S|100|108.025|0|100
A|LQD|20250717|15:35:02.982725|S|100|108.025|0|100
A|LQD|20250717|15:35:06.189781|S|100|108.025|0|100
A|LQD|20250717|15:36:15.758782|S|400|108.035|0|400
A|LQD|20250717|15:40:02.390340|S|100|108.055|0|100
A|LQD|20250717|15:40:04.570487|S|200|108.055|0|200
A|LQD|20250717|15:44:16.402969|S|100|108.045|0|100
A|LQD|20250717|15:46:48.208406|S|100|108.035|0|100
A|LQD|20250717|15:46:49.353205|S|100|108.035|0|100
A|LQD|20250717|15:48:59.067401|S|200|108.05|0|200
A|LQD|20250717|15:48:59.068194|S|1100|108.055|0|1100
A|LQD|20250717|15:49:19.587754|S|400|108.055|0|400
A|LQD|20250717|15:49:44.781527|S|100|108.055|0|100
A|LQD|20250717|15:49:44.781527|S|100|108.055|0|100
A|LQD|20250717|15:49:44.781527|S|100|108.055|0|100
A|LQD|20250717|15:49:54.640545|S|100|108.055|0|100
A|LQD|20250717|15:54:00.335052|S|200|108.065|0|200
A|LQD|20250717|15:54:53.127276|S|100|108.065|0|100
A|LQD|20250717|15:56:02.579709|S|200|108.07|0|200
A|LQD|20250717|15:57:25.433981|S|2700|108.07|0|2700
A|LQD|20250717|15:57:28.789127|S|200|108.075|0|200
A|LQDA|20250717|09:50:56.486685|S|23|14.14|0|23
A|LQDA|20250717|11:51:47.652569|S|75|14.2|0|75
A|LQDA|20250717|12:48:53.569251|S|100|14.17|0|100
A|LQDT|20250717|12:49:30.489019|S|89|24.98|0|89
A|LQTI|20250717|15:59:57.939483|S|100|20.02|0|100
A|LRCX|20250717|09:34:10.760157|S|100|98.62|0|100
A|LRCX|20250717|09:35:55.026668|S|100|98.845|0|100
A|LRCX|20250717|09:38:20.385059|S|25|99.02|0|25
A|LRCX|20250717|09:42:35.112322|S|24|99.3|0|24
A|LRCX|20250717|09:44:51.123700|S|28|99.52|0|28
A|LRCX|20250717|10:13:15.164622|S|100|100.705|0|100
A|LRCX|20250717|10:17:57.082017|S|100|100.53|0|100
A|LRCX|20250717|10:35:17.615796|S|99|101.3|0|99
A|LRCX|20250717|10:35:17.623019|S|156|101.3|0|156
A|LRCX|20250717|10:46:00.078387|S|42|100.93|0|42
A|LRCX|20250717|10:48:31.231249|E|19|101.07|0|19
A|LRCX|20250717|10:48:31.236858|S|21|101.07|0|21
A|LRCX|20250717|10:49:52.843319|S|43|101.06|0|43
A|LRCX|20250717|11:11:50.132771|S|100|100.78|0|100
A|LRCX|20250717|11:27:02.087219|S|37|100.6|0|37
A|LRCX|20250717|11:48:56.786391|S|16|100.54|0|16
A|LRCX|20250717|11:50:50.960484|S|100|100.605|0|100
A|LRCX|20250717|11:52:24.231011|S|15|100.55|0|15
A|LRCX|20250717|11:59:17.207355|S|3|100.53|0|3
A|LRCX|20250717|12:56:02.278256|S|100|100.73|0|100
A|LRCX|20250717|13:57:02.598885|S|28|100.91|0|28
A|LRCX|20250717|13:57:02.599332|S|13|100.91|0|13
A|LRCX|20250717|13:57:02.599522|S|44|100.91|0|44
A|LRCX|20250717|14:56:52.758210|S|1|100.71|0|1
A|LRCX|20250717|15:15:51.602333|S|50|100.62|0|50
A|LRCX|20250717|15:38:54.102838|S|48|100.49|0|48
A|LRCX|20250717|15:38:54.103695|S|38|100.49|0|38
A|LRCX|20250717|15:38:54.116147|S|14|100.49|0|14
A|LRCX|20250717|15:38:54.116147|S|58|100.49|0|58
A|LRCX|20250717|15:38:59.827025|S|100|100.49|0|100
A|LRCX|20250717|15:38:59.827025|S|42|100.49|0|42
A|LRCX|20250717|15:38:59.827044|S|21|100.49|0|21
A|LRCX|20250717|15:39:00.426060|S|100|100.49|0|100
A|LRCX|20250717|15:39:00.426060|S|79|100.49|0|79
A|LRCX|20250717|15:39:00.426266|S|100|100.49|0|100
A|LRCX|20250717|15:39:00.426285|S|100|100.49|0|100
A|LRCX|20250717|15:39:00.426303|S|24|100.49|0|24
A|LRCX|20250717|15:39:02.522528|S|33|100.49|0|33
A|LRCX|20250717|15:39:02.522552|S|43|100.49|0|43
A|LRCX|20250717|15:39:02.522552|S|57|100.49|0|57
A|LRCX|20250717|15:39:06.544257|S|43|100.49|0|43
A|LRCX|20250717|15:39:06.544258|S|100|100.49|0|100
A|LRCX|20250717|15:39:06.544456|S|1|100.49|0|1
A|LRCX|20250717|15:39:06.545509|S|6|100.49|0|6
A|LRCX|20250717|15:39:07.205047|S|55|100.49|0|55
A|LRCX|20250717|15:39:07.205047|S|93|100.49|0|93
A|LRCX|20250717|15:39:08.128655|S|100|100.49|0|100
A|LRCX|20250717|15:39:08.128655|S|45|100.49|0|45
A|LRCX|20250717|15:39:08.128938|S|100|100.49|0|100
A|LRCX|20250717|15:51:46.235509|S|100|100.69|0|100
A|LRCX|20250717|15:55:42.097064|S|100|100.765|0|100
A|LRCX|20250717|15:56:10.589718|S|6|100.77|0|6
A|LRCX|20250717|15:58:37.461405|S|1|100.8|0|1
A|LRCX|20250717|15:58:54.724890|S|6|100.8|0|6
A|LRCX|20250717|15:59:30.754680|S|5|100.77|0|5
A|LRMR|20250717|11:10:53.963494|S|10|3.31|0|10
A|LRMR|20250717|11:35:42.315689|S|10|3.34|0|10
A|LRMR|20250717|15:52:27.200849|S|100|3.335|0|100
A|LRN|20250717|09:47:49.601410|S|9|133.34|0|9
A|LRN|20250717|09:48:49.300244|S|6|133.34|0|6
A|LRN|20250717|10:46:41.079520|S|1|133.19|0|1
A|LRN|20250717|10:53:45.004511|S|25|133.1|0|25
A|LRN|20250717|13:02:15.092557|S|13|132.77|0|13
A|LRN|20250717|13:02:15.092575|S|13|132.77|0|13
A|LRN|20250717|13:02:15.092708|S|13|132.77|0|13
A|LRN|20250717|13:02:15.210048|S|5|132.76|0|5
A|LRN|20250717|13:02:15.265340|S|8|132.76|0|8
A|LRN|20250717|13:28:03.927079|S|142|132.88|0|142
A|LRN|20250717|13:46:11.151206|S|4|132.93|0|4
A|LRN|20250717|15:41:13.086792|S|1|133.43|0|1
A|LRN|20250717|15:59:45.610292|S|50|133|0|50
A|LSAK|20250717|11:42:28.780582|S|18|4.68|0|18
A|LSAK|20250717|12:00:38.020123|S|18|4.68|0|18
A|LSAK|20250717|12:14:41.460030|S|18|4.69|0|18
A|LSAK|20250717|12:31:32.401832|S|18|4.69|0|18
A|LSCC|20250717|10:16:34.723558|S|68|52.03|0|68
A|LSCC|20250717|10:32:48.701965|S|9|52.23|0|9
A|LSCC|20250717|10:34:50.090307|S|8|52.32|0|8
A|LSCC|20250717|11:17:36.902813|S|87|52.42|0|87
A|LSCC|20250717|11:32:30.550619|S|100|52.44|0|100
A|LSCC|20250717|11:35:24.453402|S|100|52.37|0|100
A|LSCC|20250717|11:35:24.453403|S|100|52.37|0|100
A|LSCC|20250717|11:35:24.453435|S|11|52.37|0|11
A|LSCC|20250717|11:56:33.017555|S|26|52.46|0|26
A|LSCC|20250717|11:56:33.017651|S|72|52.46|0|72
A|LSCC|20250717|11:56:33.017651|S|74|52.46|0|74
A|LSCC|20250717|11:56:33.017651|S|100|52.46|0|100
A|LSCC|20250717|11:56:33.017653|S|1|52.46|0|1
A|LSCC|20250717|11:56:33.017653|S|25|52.46|0|25
A|LSCC|20250717|11:56:33.017909|S|19|52.46|0|19
A|LSCC|20250717|11:56:37.075174|S|100|52.45|0|100
A|LSCC|20250717|12:11:48.583406|S|1|52.35|0|1
A|LSCC|20250717|12:26:06.214848|S|100|52.27|0|100
A|LSCC|20250717|12:26:06.214947|S|26|52.27|0|26
A|LSCC|20250717|12:29:38.382640|S|68|52.18|0|68
A|LSCC|20250717|12:29:43.259176|S|2|52.2|0|2
A|LSCC|20250717|12:38:14.641912|S|100|52.23|0|100
A|LSCC|20250717|12:40:41.806173|S|4|52.19|0|4
A|LSCC|20250717|12:40:41.806173|S|96|52.18|0|96
A|LSCC|20250717|12:40:41.806205|S|96|52.19|0|96
A|LSCC|20250717|12:40:41.806205|S|4|52.19|0|4
A|LSCC|20250717|12:40:41.806286|S|96|52.19|0|96
A|LSCC|20250717|12:40:41.806286|S|22|52.19|0|22
A|LSCC|20250717|13:21:35.832477|S|100|51.94|0|100
A|LSCC|20250717|13:21:35.832497|S|94|51.94|0|94
A|LSCC|20250717|13:28:50.174423|S|26|51.91|0|26
A|LSCC|20250717|13:28:50.174438|S|74|51.91|0|74
A|LSCC|20250717|13:28:50.174438|S|26|51.91|0|26
A|LSCC|20250717|13:28:50.175264|S|9|51.91|0|9
A|LSCC|20250717|14:04:16.252724|S|50|51.9|0|50
A|LSCC|20250717|14:07:02.161690|S|71|51.89|0|71
A|LSCC|20250717|14:07:17.801970|S|1|51.87|0|1
A|LSCC|20250717|14:18:57.830713|S|100|51.9|0|100
A|LSCC|20250717|14:18:57.830730|S|100|51.9|0|100
A|LSCC|20250717|14:18:57.830814|S|100|51.9|0|100
A|LSCC|20250717|14:18:57.830815|S|100|51.9|0|100
A|LSCC|20250717|14:18:57.830840|S|100|51.9|0|100
A|LSCC|20250717|14:18:57.830895|S|16|51.9|0|16
A|LSCC|20250717|14:18:57.831545|S|29|51.9|0|29
A|LSCC|20250717|14:18:57.834921|S|55|51.9|0|55
A|LSCC|20250717|14:42:21.062502|S|100|52.02|0|100
A|LSCC|20250717|14:42:21.062503|S|1|52.02|0|1
A|LSCC|20250717|14:42:21.062503|S|73|52.02|0|73
A|LSCC|20250717|14:42:21.062533|S|10|52.02|0|10
A|LSCC|20250717|14:42:21.062533|S|99|52.02|0|99
A|LSCC|20250717|14:42:21.062533|S|46|52.02|0|46
A|LSCC|20250717|14:55:11.500047|S|48|52.03|0|48
A|LSCC|20250717|14:55:11.500706|S|52|52.03|0|52
A|LSCC|20250717|15:05:19.222032|S|100|51.98|0|100
A|LSCC|20250717|15:05:19.223973|S|15|51.98|0|15
A|LSCC|20250717|15:06:32.454770|S|15|52.01|0|15
A|LSCC|20250717|15:06:32.454858|S|75|52.01|0|75
A|LSCC|20250717|15:06:32.454858|S|85|52.01|0|85
A|LSCC|20250717|15:30:55.561312|S|5|52.13|0|5
A|LSCC|20250717|15:30:55.561441|S|95|52.13|0|95
A|LSCC|20250717|15:30:55.561441|S|100|52.13|0|100
A|LSCC|20250717|15:30:55.561468|S|15|52.13|0|15
A|LSCC|20250717|15:40:07.481753|S|74|52.1|0|74
A|LSCC|20250717|15:40:07.481761|S|2|52.1|0|2
A|LSCC|20250717|15:40:23.124634|S|48|52.1|0|48
A|LSCC|20250717|15:41:28.608578|S|10|52.08|0|10
A|LSCC|20250717|15:46:02.935254|S|50|51.99|0|50
A|LSCC|20250717|15:46:02.935254|S|120|52|0|120
A|LSCC|20250717|15:46:40.957263|S|32|52|0|32
A|LSCC|20250717|15:46:40.957298|S|68|52|0|68
A|LSCC|20250717|15:46:40.957298|S|32|52|0|32
A|LSCC|20250717|15:46:40.957299|S|68|52|0|68
A|LSCC|20250717|15:46:40.957301|S|32|52|0|32
A|LSCC|20250717|15:46:40.957320|S|68|52|0|68
A|LSCC|20250717|15:46:40.957320|S|32|52|0|32
A|LSCC|20250717|15:46:40.957355|S|8|52|0|8
A|LSCC|20250717|15:51:21.350250|S|100|51.93|0|100
A|LSCC|20250717|15:51:21.350701|S|45|51.93|0|45
A|LSCC|20250717|15:54:54.048900|S|54|51.96|0|54
A|LSCC|20250717|15:54:54.048940|S|54|51.96|0|54
A|LSCC|20250717|15:54:54.048940|S|46|51.96|0|46
A|LSCC|20250717|15:54:54.986592|S|1|51.96|0|1
A|LSCC|20250717|15:54:56.289360|S|23|51.96|0|23
A|LSCC|20250717|15:54:56.289427|S|22|51.96|0|22
A|LSCC|20250717|15:54:56.289427|S|96|51.96|0|96
A|LSCC|20250717|15:54:56.307217|S|4|51.96|0|4
A|LSCC|20250717|15:54:56.307217|S|100|51.96|0|100
A|LSCC|20250717|15:54:57.763257|S|100|51.96|0|100
A|LSCC|20250717|15:54:57.763342|S|14|51.96|0|14
A|LSCC|20250717|15:54:57.763385|S|86|51.96|0|86
A|LSCC|20250717|15:55:54.344222|S|50|51.94|0|50
A|LSCC|20250717|15:55:54.344392|S|50|51.94|0|50
A|LSF|20250717|09:30:00.113442|S|472|6.97|51151|24
A|LSF|20250717|09:30:00.113442|E|472|6.97|51151|174
A|LSF|20250717|11:51:16.713884|S|1|6.97|0|1
A|LSF|20250717|12:07:26.941664|S|1|6.9|0|1
A|LSF|20250717|12:07:26.941664|S|1|6.9|0|1
A|LSF|20250717|13:09:58.358844|S|1|6.9|0|1
A|LSF|20250717|13:42:12.095103|S|52|6.85|0|52
A|LSF|20250717|13:55:05.611309|S|100|6.9|0|100
A|LSF|20250717|14:55:45.989319|S|95|6.82|0|95
A|LSF|20250717|15:37:59.014031|S|7|6.86|0|7
A|LSF|20250717|15:37:59.091090|S|100|6.89|0|100
A|LSF|20250717|15:37:59.092248|S|100|6.9|0|100
A|LSF|20250717|15:42:06.706065|S|90|6.9|0|90
A|LSF|20250717|15:51:39.041835|S|4|6.82|0|4
A|LSF|20250717|15:52:00.001755|S|1|6.82|0|1
A|LSF|20250717|15:59:54.613359|S|45|6.84|0|45
A|LSF|20250717|16:00:00.083855|S|2085|6.77|73086|83
A|LSPD|20250717|10:04:39.491918|S|24|12.5|0|24
A|LSPD|20250717|10:37:03.491536|S|17|12.32|0|17
A|LSPD|20250717|12:27:29.844104|S|17|12.42|0|17
A|LSPD|20250717|12:28:30.095774|S|25|12.41|0|25
A|LSPD|20250717|12:54:14.599080|S|25|12.46|0|25
A|LSPD|20250717|13:00:04.303424|S|19|12.47|0|19
A|LSPD|20250717|14:19:38.647260|S|1|12.45|0|1
A|LSPD|20250717|15:50:00.419003|S|125|12.41|0|125
A|LSPD|20250717|15:56:00.473667|S|125|12.365|0|125
A|LSPD|20250717|15:56:00.473679|S|75|12.365|0|75
A|LSTR|20250717|10:10:21.306033|S|14|136.58|0|14
A|LSTR|20250717|10:33:10.638314|S|59|135.49|0|59
A|LSTR|20250717|10:33:10.638433|S|2|135.49|0|2
A|LSTR|20250717|14:59:54.371842|S|2|136.51|0|2
A|LSTR|20250717|15:44:05.049124|S|5|136.92|0|5
A|LTBR|20250717|09:30:00.160820|S|100|14.695|0|100
A|LTBR|20250717|09:31:21.067457|S|3|14.415|0|3
A|LTBR|20250717|09:31:21.067542|S|3|14.415|0|3
A|LTBR|20250717|09:31:21.067620|S|3|14.415|0|3
A|LTBR|20250717|09:32:33.997133|S|4|14.54|0|4
A|LTBR|20250717|09:32:33.997182|S|57|14.52|0|57
A|LTBR|20250717|09:33:40.351474|S|21|14.5|0|21
A|LTBR|20250717|09:33:40.351475|S|11|14.5|0|11
A|LTBR|20250717|09:34:29.886865|S|3|14.45|0|3
A|LTBR|20250717|09:36:51.676474|S|3|14.45|0|3
A|LTBR|20250717|09:36:51.676475|S|4|14.45|0|4
A|LTBR|20250717|09:41:32.637018|S|100|14.47|0|100
A|LTBR|20250717|09:42:55.376858|S|2|14.57|0|2
A|LTBR|20250717|09:55:19.381338|S|100|14.64|0|100
A|LTBR|20250717|10:00:41.007174|S|7|14.62|0|7
A|LTBR|20250717|10:06:51.146009|S|1|14.48|0|1
A|LTBR|20250717|10:16:07.199247|S|2|14.36|0|2
A|LTBR|20250717|10:29:52.491845|S|7|14.28|0|7
A|LTBR|20250717|10:30:27.340358|S|13|14.31|0|13
A|LTBR|20250717|10:31:00.826684|S|9|14.28|0|9
A|LTBR|20250717|10:45:46.805534|S|3|14.33|0|3
A|LTBR|20250717|10:45:46.805534|S|1|14.33|0|1
A|LTBR|20250717|10:45:46.805547|S|3|14.33|0|3
A|LTBR|20250717|10:45:46.805547|S|1|14.33|0|1
A|LTBR|20250717|10:47:01.312934|S|7|14.31|0|7
A|LTBR|20250717|10:47:01.312934|S|2|14.31|0|2
A|LTBR|20250717|10:53:00.855983|S|1|14.28|0|1
A|LTBR|20250717|11:04:45.227792|S|1|14.23|0|1
A|LTBR|20250717|11:34:23.481842|S|9|14.31|0|9
A|LTBR|20250717|11:46:24.952646|S|3|14.465|0|3
A|LTBR|20250717|12:10:54.225823|S|2|14.23|0|2
A|LTBR|20250717|12:21:03.511037|S|3|14.205|0|3
A|LTBR|20250717|12:28:34.461824|S|24|14.2|0|24
A|LTBR|20250717|13:51:39.234758|S|5|14.49|0|5
A|LTBR|20250717|14:01:22.176854|S|40|14.63|0|40
A|LTBR|20250717|14:09:52.616137|S|33|14.63|0|33
A|LTBR|20250717|14:48:51.415796|S|2|14.57|0|2
A|LTBR|20250717|14:50:41.665459|S|3|14.6|0|3
A|LTBR|20250717|14:50:41.665459|S|1|14.6|0|1
A|LTBR|20250717|14:51:08.602291|S|1|14.6|0|1
A|LTBR|20250717|14:51:08.602292|S|100|14.6|0|100
A|LTBR|20250717|15:20:29.583096|S|14|14.83|0|14
A|LTBR|20250717|15:33:32.786123|S|5|14.7|0|5
A|LTBR|20250717|15:41:18.683235|S|1|14.73|0|1
A|LTBR|20250717|15:42:43.017616|S|1|14.75|0|1
A|LTBR|20250717|15:44:00.124941|S|100|14.825|0|100
A|LTBR|20250717|15:50:38.010248|S|1|14.79|0|1
A|LTBR|20250717|15:51:34.662213|S|3|14.8|0|3
A|LTBR|20250717|15:54:25.021770|S|126|14.83|0|126
A|LTC|20250717|09:31:30.312252|S|25|35.295|0|25
A|LTC|20250717|09:32:21.069564|S|25|35.36|0|25
A|LTC|20250717|09:49:07.630419|S|9|35.29|0|9
A|LTC|20250717|09:56:36.136713|S|3|35.32|0|3
A|LTC|20250717|10:22:59.650706|S|1|35.36|0|1
A|LTC|20250717|10:22:59.650706|S|59|35.33|0|59
A|LTC|20250717|10:36:52.701280|S|1|35.36|0|1
A|LTC|20250717|11:26:31.358146|S|1|35.07|0|1
A|LTC|20250717|12:39:18.565160|S|5|34.96|0|5
A|LTC|20250717|12:46:35.277753|S|1|34.95|0|1
A|LTC|20250717|13:08:25.120334|S|5|34.94|0|5
A|LTC|20250717|15:26:59.327734|S|132|34.96|0|132
A|LTC|20250717|15:40:41.465319|S|95|34.97|0|95
A|LTC|20250717|15:50:21.227701|S|1|34.94|0|1
A|LTH|20250717|09:58:13.773321|S|50|30.55|0|50
A|LTH|20250717|10:56:05.106726|S|100|30.285|0|100
A|LTH|20250717|10:56:05.618550|S|100|30.28|0|100
A|LTH|20250717|10:58:36.420657|S|100|30.225|0|100
A|LTH|20250717|13:49:45.827385|S|2|30.41|0|2
A|LTH|20250717|15:23:50.109385|S|150|30.47|0|150
A|LTH|20250717|15:33:08.959128|S|150|30.52|0|150
A|LTH|20250717|15:33:08.959249|S|20|30.52|0|20
A|LTH|20250717|15:58:29.143738|S|42|30.43|0|42
A|LTH|20250717|15:58:29.143906|S|58|30.43|0|58
A|LU|20250717|10:12:23.848609|S|500|2.77|0|500
A|LU|20250717|11:06:58.977550|S|5|2.805|0|5
A|LU|20250717|11:48:24.704550|S|2|2.79|0|2
A|LU|20250717|12:41:03.893053|S|5|2.78|0|5
A|LU|20250717|15:55:42.908541|S|56|2.78|0|56
A|LU|20250717|15:55:57.644359|S|13|2.78|0|13
A|LU|20250717|15:55:57.644668|S|31|2.78|0|31
A|LU|20250717|15:55:57.644668|S|300|2.78|0|300
A|LUCD|20250717|10:35:36.540985|S|100|1.15|0|100
A|LUCD|20250717|11:56:40.382723|S|100|1.16|0|100
A|LUCD|20250717|12:14:50.003602|S|100|1.17|0|100
A|LUCD|20250717|12:18:17.900504|S|100|1.16|0|100
A|LUCD|20250717|12:25:58.083232|S|200|1.165|0|200
A|LUCD|20250717|13:05:04.332418|S|100|1.145|0|100
A|LUCD|20250717|14:34:59.606277|S|100|1.15|0|100
A|LUCD|20250717|14:34:59.610381|S|600|1.155|0|600
A|LUCD|20250717|15:03:52.453690|S|18|1.15|0|18
A|LUCD|20250717|15:17:15.439821|S|100|1.15|0|100
A|LUCD|20250717|15:39:11.539734|S|100|1.145|0|100
A|LUCD|20250717|15:53:01.976582|S|10|1.14|0|10
A|LUCK|20250717|14:29:57.075919|S|100|10.27|0|100
A|LUCK|20250717|15:01:02.285197|S|50|10.18|0|50
A|LUCK|20250717|15:29:45.539802|S|17|10.17|0|17
A|LUCY|20250717|11:54:45.796811|S|100|2.17|0|100
A|LUD|20250717|09:30:00.102700|S|30|4|65199|30
A|LUD|20250717|16:00:00.086139|S|1|4.11|88846|1
A|LULU|20250717|09:33:08.410182|S|50|229.64|0|50
A|LULU|20250717|09:33:08.410344|S|9|229.61|0|9
A|LULU|20250717|09:34:04.407942|S|2|228.71|0|2
A|LULU|20250717|09:34:04.407943|S|4|228.71|0|4
A|LULU|20250717|09:36:34.911578|S|48|230|0|48
A|LULU|20250717|09:37:13.945429|S|8|230.13|0|8
A|LULU|20250717|09:37:13.945429|S|7|230.13|0|7
A|LULU|20250717|09:39:48.930595|S|9|230.16|0|9
A|LULU|20250717|09:40:03.104609|S|8|230.12|0|8
A|LULU|20250717|09:40:07.203720|S|4|230.11|0|4
A|LULU|20250717|09:40:07.203720|S|7|230.11|0|7
A|LULU|20250717|09:40:08.708892|S|7|230.14|0|7
A|LULU|20250717|09:40:18.844529|S|9|230.06|0|9
A|LULU|20250717|09:41:08.489515|S|100|230.04|0|100
A|LULU|20250717|09:41:59.000108|S|5|230.11|0|5
A|LULU|20250717|09:43:39.199217|S|44|230.93|0|44
A|LULU|20250717|09:43:39.199261|S|56|230.93|0|56
A|LULU|20250717|09:44:53.104794|S|10|231.01|0|10
A|LULU|20250717|09:46:24.202573|S|5|231.03|0|5
A|LULU|20250717|09:47:15.849680|S|59|231.26|0|59
A|LULU|20250717|09:48:46.481428|S|4|231.26|0|4
A|LULU|20250717|09:48:46.481441|S|4|231.26|0|4
A|LULU|20250717|09:51:01.017416|S|100|231.315|0|100
A|LULU|20250717|10:03:12.019374|S|100|231.39|0|100
A|LULU|20250717|10:07:45.618755|S|14|232.13|0|14
A|LULU|20250717|10:19:02.505483|S|40|230.48|0|40
A|LULU|20250717|10:58:38.296738|S|6|230.49|0|6
A|LULU|20250717|11:12:58.522600|S|100|230.38|0|100
A|LULU|20250717|11:22:04.743455|S|100|230.18|0|100
A|LULU|20250717|11:35:03.644521|S|15|230.63|0|15
A|LULU|20250717|11:45:34.738448|S|1|231.01|0|1
A|LULU|20250717|11:45:34.738462|S|17|231.01|0|17
A|LULU|20250717|11:45:34.738463|S|11|231.01|0|11
A|LULU|20250717|12:00:17.533952|S|1|231.89|0|1
A|LULU|20250717|12:00:26.272924|S|152|231.89|0|152
A|LULU|20250717|13:50:46.993435|S|12|233.2|0|12
A|LULU|20250717|14:37:18.368602|S|100|232.69|0|100
A|LULU|20250717|14:55:03.474823|S|2|232.99|0|2
A|LULU|20250717|15:49:50.354505|S|100|233.25|0|100
A|LULU|20250717|15:49:50.354505|S|100|233.25|0|100
A|LULU|20250717|15:50:07.293347|S|18|233.14|0|18
A|LULU|20250717|15:50:07.294182|S|18|233.15|0|18
A|LULU|20250717|15:50:07.294182|S|82|233.14|0|82
A|LULU|20250717|15:50:07.344296|S|11|233.14|0|11
A|LUMN|20250717|10:30:44.374430|S|100|4.39|0|100
A|LUMN|20250717|10:40:21.914367|S|100|4.33|0|100
A|LUMN|20250717|10:40:44.996162|S|100|4.34|0|100
A|LUMN|20250717|10:40:44.996162|S|100|4.34|0|100
A|LUMN|20250717|10:41:13.711057|S|10|4.35|0|10
A|LUMN|20250717|10:48:42.055290|S|925|4.36|0|925
A|LUMN|20250717|10:56:53.897015|S|6|4.41|0|6
A|LUMN|20250717|12:03:28.394299|S|51|4.4|0|51
A|LUMN|20250717|12:27:46.483517|S|1|4.39|0|1
A|LUMN|20250717|12:31:11.157633|S|100|4.39|0|100
A|LUMN|20250717|12:59:30.190861|S|100|4.4|0|100
A|LUMN|20250717|13:24:12.059034|S|17|4.36|0|17
A|LUMN|20250717|13:24:12.059137|S|83|4.36|0|83
A|LUMN|20250717|13:54:56.437654|S|100|4.38|0|100
A|LUMN|20250717|13:55:32.005688|S|100|4.38|0|100
A|LUMN|20250717|14:12:56.638901|S|100|4.38|0|100
A|LUMN|20250717|14:48:16.896845|S|2|4.38|0|2
A|LUMN|20250717|15:12:27.959070|S|10|4.4|0|10
A|LUMN|20250717|15:27:13.864286|S|10|4.41|0|10
A|LUMN|20250717|15:31:04.839112|S|1200|4.415|0|1200
A|LUMN|20250717|15:31:04.839112|S|200|4.415|0|200
A|LUMN|20250717|15:34:24.571013|S|100|4.42|0|100
A|LUMN|20250717|15:34:24.571013|S|100|4.42|0|100
A|LUMN|20250717|15:50:00.806599|S|600|4.415|0|600
A|LUMN|20250717|15:50:10.078321|S|100|4.41|0|100
A|LUMN|20250717|15:50:10.078321|S|100|4.41|0|100
A|LUMN|20250717|15:50:10.078321|S|100|4.41|0|100
A|LUMN|20250717|15:55:02.353074|S|200|4.4|0|200
A|LUMN|20250717|15:55:02.353074|S|200|4.4|0|200
A|LUMN|20250717|15:58:33.936507|S|100|4.4|0|100
A|LUNG|20250717|09:36:41.485202|S|1|2.94|0|1
A|LUNG|20250717|10:02:59.187565|S|1|3.19|0|1
A|LUNG|20250717|11:34:36.506947|S|100|3.115|0|100
A|LUNR|20250717|09:30:00.432940|S|16|11.455|0|16
A|LUNR|20250717|09:30:00.432954|S|84|11.455|0|84
A|LUNR|20250717|09:30:25.543897|S|25|11.695|0|25
A|LUNR|20250717|09:30:25.543966|S|25|11.695|0|25
A|LUNR|20250717|09:30:25.544030|S|25|11.695|0|25
A|LUNR|20250717|09:30:45.366156|S|100|11.74|0|100
A|LUNR|20250717|09:30:59.490045|S|100|11.755|0|100
A|LUNR|20250717|09:31:04.212922|S|25|11.745|0|25
A|LUNR|20250717|09:31:04.212957|S|75|11.745|0|75
A|LUNR|20250717|09:31:20.054963|S|100|12.005|0|100
A|LUNR|20250717|09:31:20.054984|S|75|12.005|0|75
A|LUNR|20250717|09:32:07.689781|S|100|11.93|0|100
A|LUNR|20250717|09:32:07.689793|S|100|11.93|0|100
A|LUNR|20250717|09:32:15.115268|S|2|11.91|0|2
A|LUNR|20250717|09:32:33.885228|S|21|12.02|0|21
A|LUNR|20250717|09:32:40.704336|S|100|12.07|0|100
A|LUNR|20250717|09:32:40.704336|S|16|12.07|0|16
A|LUNR|20250717|09:32:40.704360|S|84|12.07|0|84
A|LUNR|20250717|09:35:56.446408|S|13|12.15|0|13
A|LUNR|20250717|09:38:35.394944|S|100|12.105|0|100
A|LUNR|20250717|09:45:25.862508|S|2|12.36|0|2
A|LUNR|20250717|09:46:35.266697|S|100|12.285|0|100
A|LUNR|20250717|09:47:18.020637|S|25|12.21|0|25
A|LUNR|20250717|09:47:45.100640|S|25|12.165|0|25
A|LUNR|20250717|09:47:45.100943|S|25|12.165|0|25
A|LUNR|20250717|09:47:45.263325|S|25|12.175|0|25
A|LUNR|20250717|09:50:18.415275|S|75|12.205|0|75
A|LUNR|20250717|09:50:38.905841|S|100|12.16|0|100
A|LUNR|20250717|09:50:50.801867|S|25|12.155|0|25
A|LUNR|20250717|09:51:19.750379|S|100|12.155|0|100
A|LUNR|20250717|09:53:53.070475|S|25|11.985|0|25
A|LUNR|20250717|09:53:58.705067|S|25|11.96|0|25
A|LUNR|20250717|09:54:05.908942|S|25|12.005|0|25
A|LUNR|20250717|09:54:14.822004|S|100|11.98|0|100
A|LUNR|20250717|09:55:39.654397|S|100|11.84|0|100
A|LUNR|20250717|09:56:03.201139|S|100|11.87|0|100
A|LUNR|20250717|09:56:56.574763|S|40|11.79|0|40
A|LUNR|20250717|09:58:02.461436|S|25|11.875|0|25
A|LUNR|20250717|09:58:12.661364|S|100|11.845|0|100
A|LUNR|20250717|09:58:23.999133|S|100|11.835|0|100
A|LUNR|20250717|09:59:11.556667|S|25|11.845|0|25
A|LUNR|20250717|10:07:04.077677|S|25|11.785|0|25
A|LUNR|20250717|10:07:04.077825|S|25|11.785|0|25
A|LUNR|20250717|10:22:04.113055|S|100|11.79|0|100
A|LUNR|20250717|10:23:04.643736|S|100|11.7|0|100
A|LUNR|20250717|10:53:49.776185|S|4|11.73|0|4
A|LUNR|20250717|11:13:34.334545|S|25|11.625|0|25
A|LUNR|20250717|11:37:54.077557|S|25|11.865|0|25
A|LUNR|20250717|11:38:23.055654|S|25|11.835|0|25
A|LUNR|20250717|11:38:23.055728|S|25|11.835|0|25
A|LUNR|20250717|11:44:03.731478|S|200|11.905|0|200
A|LUNR|20250717|11:45:01.089524|S|25|11.945|0|25
A|LUNR|20250717|12:24:05.515612|S|116|11.885|0|116
A|LUNR|20250717|12:24:05.650567|S|100|11.925|0|100
A|LUNR|20250717|12:36:05.489707|S|25|11.825|0|25
A|LUNR|20250717|12:36:35.514447|S|25|11.85|0|25
A|LUNR|20250717|12:41:24.716677|S|57|11.825|0|57
A|LUNR|20250717|12:56:54.134519|S|25|11.935|0|25
A|LUNR|20250717|13:03:06.712164|S|25|11.925|0|25
A|LUNR|20250717|14:01:04.312361|S|25|12.035|0|25
A|LUNR|20250717|14:01:04.312442|S|25|12.035|0|25
A|LUNR|20250717|14:19:41.694251|S|12|11.98|0|12
A|LUNR|20250717|15:20:27.034669|S|100|12.135|0|100
A|LUNR|20250717|15:37:09.764874|S|9|12.15|0|9
A|LUNR|20250717|15:53:24.849235|S|200|12.165|0|200
A|LUNR|20250717|15:53:24.849236|S|116|12.165|0|116
A|LUNR|20250717|15:54:07.816449|S|1|12.23|0|1
A|LUV|20250717|09:30:00.733894|S|100|37.625|0|100
A|LUV|20250717|09:32:51.414375|S|100|37.76|0|100
A|LUV|20250717|09:33:01.750249|S|488|37.74|0|488
A|LUV|20250717|09:33:54.588157|S|75|37.79|0|75
A|LUV|20250717|09:34:42.120625|S|40|37.83|0|40
A|LUV|20250717|09:34:42.582390|S|78|37.85|0|78
A|LUV|20250717|09:35:07.281712|S|78|37.81|0|78
A|LUV|20250717|09:35:23.822461|S|84|37.85|0|84
A|LUV|20250717|09:36:21.900765|S|76|37.9|0|76
A|LUV|20250717|09:37:38.320197|S|64|37.94|0|64
A|LUV|20250717|10:04:49.914329|S|55|37.54|0|55
A|LUV|20250717|10:16:35.008065|S|54|37.41|0|54
A|LUV|20250717|10:22:23.071693|S|17|37.33|0|17
A|LUV|20250717|10:22:53.871142|S|44|37.31|0|44
A|LUV|20250717|10:23:00.258848|S|11|37.31|0|11
A|LUV|20250717|10:23:00.258867|S|45|37.31|0|45
A|LUV|20250717|10:48:20.444224|S|94|36.95|0|94
A|LUV|20250717|10:52:59.773518|S|43|36.84|0|43
A|LUV|20250717|12:04:49.328704|S|1|36.67|0|1
A|LUV|20250717|12:19:32.521098|S|300|36.54|0|300
A|LUV|20250717|12:19:32.521544|S|172|36.54|0|172
A|LUV|20250717|12:28:23.950954|S|941|36.47|0|941
A|LUV|20250717|12:28:23.950965|S|59|36.47|0|59
A|LUV|20250717|12:28:23.951034|S|100|36.455|0|100
A|LUV|20250717|13:26:06.548614|S|111|36.56|0|111
A|LUV|20250717|13:30:55.449849|S|100|36.61|0|100
A|LUV|20250717|13:42:09.781234|S|1|36.65|0|1
A|LUV|20250717|14:12:02.790118|S|2|36.56|0|2
A|LUV|20250717|14:31:11.051776|S|100|36.55|0|100
A|LUV|20250717|14:55:33.086835|S|1|36.56|0|1
A|LUV|20250717|15:11:33.605911|S|5|36.64|0|5
A|LUV|20250717|15:19:55.523320|S|100|36.565|0|100
A|LUV|20250717|15:33:06.158407|S|40|36.52|0|40
A|LUV|20250717|15:43:44.929440|S|1|36.5|0|1
A|LUV|20250717|15:44:21.851001|S|1|36.47|0|1
A|LUV|20250717|15:46:00.492820|S|70|36.5|0|70
A|LUV|20250717|15:46:36.877727|S|100|36.55|0|100
A|LUV|20250717|15:46:46.335171|S|100|36.555|0|100
A|LUV|20250717|15:47:17.654654|S|1|36.56|0|1
A|LUV|20250717|15:47:17.654654|S|1|36.56|0|1
A|LUV|20250717|15:49:28.718460|S|200|36.595|0|200
A|LUV|20250717|15:49:29.544277|S|200|36.595|0|200
A|LUV|20250717|15:50:27.877498|S|200|36.525|0|200
A|LUV|20250717|15:50:28.267220|S|200|36.515|0|200
A|LUV|20250717|15:50:30.246581|S|400|36.505|0|400
A|LUV|20250717|15:51:05.359977|S|1|36.45|0|1
A|LUV|20250717|15:51:21.348137|S|1|36.47|0|1
A|LUV|20250717|15:54:53.976133|S|200|36.445|0|200
A|LUV|20250717|15:56:20.764427|S|126|36.435|0|126
A|LUV|20250717|15:56:24.242837|S|100|36.445|0|100
A|LUV|20250717|15:56:24.791570|S|200|36.435|0|200
A|LUV|20250717|15:56:25.065369|S|200|36.435|0|200
A|LUV|20250717|15:56:25.613817|S|100|36.435|0|100
A|LUV|20250717|15:57:12.446898|S|25|36.47|0|25
A|LUV|20250717|15:58:00.519150|S|1|36.45|0|1
A|LUXE|20250717|15:46:42.093341|S|10|7.76|0|10
A|LVS|20250717|09:30:11.449314|S|100|48.74|0|100
A|LVS|20250717|09:35:44.112884|S|100|48.99|0|100
A|LVS|20250717|09:38:10.098645|S|50|49.04|0|50
A|LVS|20250717|09:39:34.817586|S|19|48.98|0|19
A|LVS|20250717|09:42:39.997525|S|87|48.95|0|87
A|LVS|20250717|09:46:50.923547|S|50|49.07|0|50
A|LVS|20250717|10:04:07.380737|S|200|49.25|0|200
A|LVS|20250717|10:04:07.380838|S|86|49.25|0|86
A|LVS|20250717|10:04:30.004535|S|88|49.22|0|88
A|LVS|20250717|10:04:30.004621|S|88|49.22|0|88
A|LVS|20250717|10:10:16.661977|S|8|49.22|0|8
A|LVS|20250717|10:20:06.654032|S|18|48.9|0|18
A|LVS|20250717|10:27:30.589510|S|6|48.87|0|6
A|LVS|20250717|10:32:00.757733|S|14|48.91|0|14
A|LVS|20250717|10:44:54.774085|S|100|49.05|0|100
A|LVS|20250717|11:30:19.022991|S|88|49.085|0|88
A|LVS|20250717|11:30:19.023068|S|12|49.085|0|12
A|LVS|20250717|11:56:16.934715|S|100|48.81|0|100
A|LVS|20250717|11:56:16.935275|S|50|48.81|0|50
A|LVS|20250717|12:12:14.434415|S|7|48.79|0|7
A|LVS|20250717|12:12:54.189958|S|27|48.79|0|27
A|LVS|20250717|12:15:23.547958|S|100|48.74|0|100
A|LVS|20250717|12:23:18.448935|S|100|48.67|0|100
A|LVS|20250717|12:23:43.322518|S|100|48.67|0|100
A|LVS|20250717|12:23:47.238993|S|70|48.68|0|70
A|LVS|20250717|12:25:03.534229|S|17|48.68|0|17
A|LVS|20250717|12:33:06.426664|S|150|48.81|0|150
A|LVS|20250717|12:33:06.426752|S|50|48.81|0|50
A|LVS|20250717|13:04:23.454889|S|100|48.98|0|100
A|LVS|20250717|13:25:30.003801|S|4|49.01|0|4
A|LVS|20250717|13:38:16.676846|S|6|49.06|0|6
A|LVS|20250717|13:42:02.970097|S|18|49.19|0|18
A|LVS|20250717|13:57:27.284880|S|100|49.08|0|100
A|LVS|20250717|14:06:13.721025|S|315|49.07|0|315
A|LVS|20250717|14:21:48.121234|S|100|48.935|0|100
A|LVS|20250717|14:23:40.275635|S|100|48.91|0|100
A|LVS|20250717|14:36:42.317543|S|100|48.87|0|100
A|LVS|20250717|14:48:20.690650|S|100|48.87|0|100
A|LVS|20250717|15:11:17.043253|S|3|49.06|0|3
A|LVS|20250717|15:24:00.883530|S|1|49.06|0|1
A|LVS|20250717|15:24:00.884306|S|93|49.06|0|93
A|LVS|20250717|15:24:00.884497|S|6|49.06|0|6
A|LVS|20250717|15:25:12.296853|S|2|49.04|0|2
A|LVS|20250717|15:25:12.296943|S|54|49.04|0|54
A|LVS|20250717|15:25:12.296954|S|44|49.04|0|44
A|LVS|20250717|15:29:28.319234|S|131|49.01|0|131
A|LVS|20250717|15:33:42.030706|S|100|49.03|0|100
A|LVS|20250717|15:35:53.690319|S|5|49.03|0|5
A|LVS|20250717|15:51:47.354646|S|131|48.9|0|131
A|LVS|20250717|15:51:47.357406|S|69|48.9|0|69
A|LVS|20250717|15:51:47.357406|S|200|48.9|0|200
A|LVS|20250717|15:51:47.357701|S|200|48.9|0|200
A|LVS|20250717|15:55:19.774128|S|567|48.85|0|567
A|LVS|20250717|15:55:19.774140|S|733|48.85|0|733
A|LVS|20250717|15:59:40.883213|S|100|48.885|0|100
A|LVS|20250717|15:59:49.026818|S|200|48.925|0|200
A|LVWR|20250717|10:25:31.949441|S|14|3.16|0|14
A|LVWR|20250717|13:43:32.222582|S|200|3.34|0|200
A|LVWR|20250717|13:57:41.053767|S|3|3.35|0|3
A|LVWR|20250717|13:57:41.053792|S|199|3.34|0|199
A|LVWR|20250717|13:57:41.053792|S|1|3.345|0|1
A|LVWR|20250717|13:57:41.054156|S|1|3.34|0|1
A|LW|20250717|10:03:57.037074|S|6|50.165|0|6
A|LW|20250717|10:04:36.612665|S|6|50.245|0|6
A|LW|20250717|10:52:57.235525|S|1|50.18|0|1
A|LW|20250717|11:00:58.064057|S|24|50.225|0|24
A|LW|20250717|15:07:23.740634|S|41|50.52|0|41
A|LW|20250717|15:30:00.921943|S|2|50.51|0|2
A|LW|20250717|15:30:00.921944|S|3|50.51|0|3
A|LW|20250717|15:34:31.737826|S|65|50.42|0|65
A|LW|20250717|15:39:55.402841|S|1|50.55|0|1
A|LW|20250717|15:41:29.181724|S|50|50.58|0|50
A|LW|20250717|15:41:29.181812|S|50|50.58|0|50
A|LW|20250717|15:46:07.437395|S|48|50.46|0|48
A|LW|20250717|15:55:45.384153|S|15|50.37|0|15
A|LW|20250717|15:56:28.085130|S|1|50.38|0|1
A|LW|20250717|15:56:28.085416|S|1|50.38|0|1
A|LW|20250717|15:58:50.423475|S|1|50.48|0|1
A|LW|20250717|15:59:47.425923|S|1|50.475|0|1
A|LWLG|20250717|09:45:00.291477|S|100|1.91|0|100
A|LWLG|20250717|09:49:08.945619|S|100|1.88|0|100
A|LWLG|20250717|11:26:27.141395|S|100|1.87|0|100
A|LWLG|20250717|11:43:12.314421|S|100|1.87|0|100
A|LWLG|20250717|11:43:12.531169|S|100|1.89|0|100
A|LWLG|20250717|11:48:23.086736|S|100|1.87|0|100
A|LWLG|20250717|11:49:21.904802|S|100|1.86|0|100
A|LWLG|20250717|11:59:59.729544|S|1|1.865|0|1
A|LWLG|20250717|12:03:18.362227|S|100|1.87|0|100
A|LWLG|20250717|12:03:18.362762|S|10|1.87|0|10
A|LWLG|20250717|12:03:37.421259|S|100|1.86|0|100
A|LWLG|20250717|12:19:09.555541|S|200|1.815|0|200
A|LWLG|20250717|12:28:35.595342|S|100|1.82|0|100
A|LWLG|20250717|12:37:04.338637|S|100|1.8|0|100
A|LWLG|20250717|12:41:16.897958|S|100|1.8|0|100
A|LWLG|20250717|12:41:16.897958|S|100|1.8|0|100
A|LWLG|20250717|13:30:34.218729|S|100|1.82|0|100
A|LWLG|20250717|13:40:08.016954|S|100|1.81|0|100
A|LWLG|20250717|13:43:37.597250|S|100|1.81|0|100
A|LWLG|20250717|14:52:49.943966|S|100|1.82|0|100
A|LWLG|20250717|15:19:57.814169|S|100|1.83|0|100
A|LX|20250717|09:45:50.896228|S|100|6.56|0|100
A|LX|20250717|09:51:24.914649|S|2|6.545|0|2
A|LX|20250717|10:06:48.970131|S|104|6.445|0|104
A|LX|20250717|10:06:48.970952|S|94|6.445|0|94
A|LX|20250717|10:06:49.014376|S|100|6.44|0|100
A|LX|20250717|10:20:05.107660|S|138|6.44|0|138
A|LX|20250717|10:20:05.107660|S|190|6.44|0|190
A|LX|20250717|10:20:05.107731|S|462|6.44|0|462
A|LX|20250717|10:24:16.867657|S|100|6.44|0|100
A|LX|20250717|10:32:47.684423|S|100|6.44|0|100
A|LX|20250717|10:48:48.714804|S|464|6.45|0|464
A|LX|20250717|10:48:48.714805|S|436|6.45|0|436
A|LX|20250717|10:48:48.715384|S|3|6.45|0|3
A|LX|20250717|10:48:48.715403|S|11|6.45|0|11
A|LX|20250717|10:55:08.274402|S|44|6.46|0|44
A|LX|20250717|10:55:08.274731|S|397|6.46|0|397
A|LX|20250717|11:44:12.031844|S|66|6.46|0|66
A|LX|20250717|11:44:12.031963|S|100|6.46|0|100
A|LX|20250717|11:44:12.031963|S|34|6.46|0|34
A|LX|20250717|11:51:23.940849|S|1100|6.45|0|1100
A|LX|20250717|11:51:23.940918|S|168|6.45|0|168
A|LX|20250717|11:51:23.940964|S|129|6.45|0|129
A|LX|20250717|11:56:22.999862|S|100|6.465|0|100
A|LX|20250717|11:56:43.576313|S|100|6.465|0|100
A|LX|20250717|12:04:48.171988|S|100|6.45|0|100
A|LX|20250717|12:25:42.944548|S|27|6.48|0|27
A|LX|20250717|13:27:37.784312|S|100|6.435|0|100
A|LX|20250717|13:34:44.878497|S|100|6.45|0|100
A|LX|20250717|15:00:11.546618|S|100|6.455|0|100
A|LX|20250717|15:04:05.987034|S|100|6.46|0|100
A|LX|20250717|15:07:36.120529|S|100|6.49|0|100
A|LX|20250717|15:31:45.967699|S|11|6.49|0|11
A|LX|20250717|15:31:45.967719|S|89|6.49|0|89
A|LX|20250717|15:43:02.982936|S|100|6.5|0|100
A|LX|20250717|15:56:22.331770|S|100|6.5|0|100
A|LX|20250717|15:56:22.340916|S|100|6.51|0|100
A|LXFR|20250717|15:41:06.913554|S|10|12.34|0|10
A|LXP|20250717|10:23:51.435100|S|100|8.275|0|100
A|LXP|20250717|15:15:48.069516|S|600|8.255|0|600
A|LXP|20250717|15:28:08.788898|S|953|8.265|0|953
A|LXP|20250717|15:28:08.791058|S|953|8.265|0|953
A|LXP|20250717|15:56:38.692733|S|1192|8.305|0|1192
A|LXP|20250717|15:59:37.388404|S|100|8.31|0|100
A|LXRX|20250717|09:58:32.560895|S|100|1.41|0|100
A|LXRX|20250717|10:27:18.332083|S|100|1.4|0|100
A|LXRX|20250717|10:27:18.341392|S|400|1.405|0|400
A|LXRX|20250717|11:02:43.182667|S|100|1.405|0|100
A|LXRX|20250717|11:40:26.482791|S|100|1.405|0|100
A|LXRX|20250717|11:49:00.638646|S|100|1.38|0|100
A|LXRX|20250717|12:01:55.041909|S|100|1.38|0|100
A|LXRX|20250717|12:01:55.041910|S|100|1.38|0|100
A|LXRX|20250717|12:01:55.123270|S|100|1.36|0|100
A|LXRX|20250717|12:03:11.872061|S|100|1.37|0|100
A|LXRX|20250717|12:15:06.511075|S|100|1.37|0|100
A|LXRX|20250717|12:15:18.045228|S|79|1.36|0|79
A|LXRX|20250717|12:15:18.045255|S|21|1.36|0|21
A|LXRX|20250717|12:21:49.020096|S|100|1.355|0|100
A|LXRX|20250717|12:21:49.021363|S|837|1.355|0|837
A|LXRX|20250717|12:40:46.047542|S|100|1.35|0|100
A|LXRX|20250717|12:50:05.855233|S|29|1.36|0|29
A|LXRX|20250717|12:50:05.855294|S|71|1.36|0|71
A|LXRX|20250717|13:10:46.274125|S|100|1.36|0|100
A|LXRX|20250717|13:11:07.168468|S|2|1.36|0|2
A|LXRX|20250717|13:11:07.168468|S|100|1.36|0|100
A|LXRX|20250717|13:30:05.484675|S|100|1.36|0|100
A|LXRX|20250717|14:09:02.039206|S|100|1.35|0|100
A|LXRX|20250717|14:48:57.293335|S|100|1.35|0|100
A|LXRX|20250717|15:08:58.128143|S|100|1.35|0|100
A|LXRX|20250717|15:08:58.182026|S|100|1.355|0|100
A|LXRX|20250717|15:08:58.930747|S|100|1.355|0|100
A|LXRX|20250717|15:10:34.514903|S|100|1.36|0|100
A|LXRX|20250717|15:58:40.115514|S|100|1.355|0|100
A|LXU|20250717|10:11:51.921496|S|36|8.46|0|36
A|LXU|20250717|14:38:20.885293|S|1|8.46|0|1
A|LYB|20250717|12:37:36.082996|S|40|62.61|0|40
A|LYB|20250717|13:48:38.534867|S|100|63.15|0|100
A|LYB|20250717|14:36:51.870961|S|35|63.22|0|35
A|LYB|20250717|14:36:51.871440|S|55|63.22|0|55
A|LYB|20250717|14:38:07.112732|S|1|63.21|0|1
A|LYB|20250717|14:38:07.112732|S|99|63.21|0|99
A|LYB|20250717|14:52:54.244058|S|109|63.27|0|109
A|LYB|20250717|14:52:54.244089|S|17|63.27|0|17
A|LYB|20250717|14:55:56.462834|S|24|63.19|0|24
A|LYB|20250717|14:55:56.462883|S|1|63.19|0|1
A|LYB|20250717|14:55:56.462899|S|45|63.19|0|45
A|LYB|20250717|15:22:25.018018|S|100|63.31|0|100
A|LYB|20250717|15:22:25.018028|S|9|63.31|0|9
A|LYB|20250717|15:41:09.228850|S|50|63.4|0|50
A|LYB|20250717|15:45:39.762270|S|16|63.36|0|16
A|LYB|20250717|15:53:00.859931|S|3|63.37|0|3
A|LYB|20250717|15:56:25.666781|S|100|63.42|0|100
A|LYB|20250717|15:56:42.280361|S|50|63.37|0|50
A|LYB|20250717|15:58:28.541306|S|1|63.39|0|1
A|LYB|20250717|15:58:28.541306|S|1|63.39|0|1
A|LYB|20250717|15:58:37.460520|S|1|63.4|0|1
A|LYB|20250717|15:59:04.172260|S|63|63.37|0|63
A|LYB|20250717|15:59:48.504384|S|200|63.3|0|200
A|LYEL|20250717|12:20:32.340641|S|1|9.38|0|1
A|LYEL|20250717|12:20:32.340641|S|1|9.38|0|1
A|LYFT|20250717|09:30:01.989273|S|100|15.04|0|100
A|LYFT|20250717|09:30:01.989288|S|100|15.04|0|100
A|LYFT|20250717|09:30:02.174201|S|174|15.025|0|174
A|LYFT|20250717|09:30:45.510414|S|200|15.01|0|200
A|LYFT|20250717|09:32:34.179654|S|200|15.035|0|200
A|LYFT|20250717|09:50:16.656710|S|100|14.955|0|100
A|LYFT|20250717|10:19:30.818382|S|158|14.875|0|158
A|LYFT|20250717|10:31:12.794448|S|25|14.795|0|25
A|LYFT|20250717|11:00:15.511465|S|100|14.825|0|100
A|LYFT|20250717|11:00:15.511488|S|98|14.825|0|98
A|LYFT|20250717|11:18:07.585224|S|100|14.905|0|100
A|LYFT|20250717|11:35:15.133103|S|100|14.895|0|100
A|LYFT|20250717|12:36:44.384852|S|487|14.805|0|487
A|LYFT|20250717|12:50:55.794093|S|100|14.805|0|100
A|LYFT|20250717|12:50:55.794118|S|100|14.805|0|100
A|LYFT|20250717|13:40:10.514706|S|273|14.875|0|273
A|LYFT|20250717|13:44:01.183104|S|100|14.845|0|100
A|LYFT|20250717|14:29:56.834893|S|273|14.815|0|273
A|LYFT|20250717|14:55:49.900127|S|100|14.825|0|100
A|LYFT|20250717|15:17:05.894009|S|124|14.825|0|124
A|LYFT|20250717|15:19:08.589117|S|117|14.825|0|117
A|LYFT|20250717|15:49:00.734586|S|75|14.71|0|75
A|LYFT|20250717|15:57:00.465193|S|400|14.745|0|400
A|LYFT|20250717|15:57:00.465233|S|271|14.745|0|271
A|LYG|20250717|15:48:57.645345|S|700|4.21|0|700
A|LYG|20250717|15:53:00.767659|S|700|4.21|0|700
A|LYG|20250717|15:55:23.864121|S|42|4.21|0|42
A|LYG|20250717|15:57:02.622705|S|700|4.21|0|700
A|LYV|20250717|09:32:30.008413|S|1|148.3|0|1
A|LYV|20250717|10:33:07.832684|S|100|148.76|0|100
A|LYV|20250717|10:33:07.832684|S|200|148.76|0|200
A|LYV|20250717|10:33:07.832705|S|76|148.76|0|76
A|LYV|20250717|10:33:07.832705|S|12|148.76|0|12
A|LYV|20250717|10:33:07.832705|S|100|148.76|0|100
A|LYV|20250717|11:45:12.535175|S|5|149.27|0|5
A|LYV|20250717|12:30:56.812997|S|100|149.17|0|100
A|LYV|20250717|13:02:04.597949|S|12|150.14|0|12
A|LYV|20250717|14:05:20.237359|S|5|150.96|0|5
A|LYV|20250717|14:07:10.291227|S|100|150.92|0|100
A|LYV|20250717|14:07:10.291227|S|189|150.92|0|189
A|LYV|20250717|14:07:10.291467|S|100|150.92|0|100
A|LYV|20250717|14:07:10.291734|S|4|150.92|0|4
A|LYV|20250717|14:56:49.195761|S|2|151.5|0|2
A|LYV|20250717|15:58:30.803823|S|8|151.235|0|8
A|LYV|20250717|15:58:30.803860|S|92|151.235|0|92
A|LYV|20250717|15:59:46.040156|S|100|150.89|0|100
A|LYV|20250717|15:59:46.496333|S|100|150.87|0|100
A|LYV|20250717|15:59:46.496334|S|50|150.86|0|50
A|LZ|20250717|09:43:51.149141|S|1|8.8|0|1
A|LZ|20250717|09:43:51.149141|S|1|8.8|0|1
A|LZ|20250717|09:49:55.913736|S|1|8.83|0|1
A|LZ|20250717|09:50:07.988335|S|1|8.83|0|1
A|LZ|20250717|11:54:14.815732|S|100|8.905|0|100
A|LZ|20250717|11:55:04.949903|S|100|8.92|0|100
A|LZ|20250717|12:02:03.287339|S|100|8.905|0|100
A|LZ|20250717|12:03:23.907010|S|80|8.92|0|80
A|LZ|20250717|13:35:18.570813|S|53|8.9|0|53
A|LZ|20250717|13:35:18.570827|S|47|8.9|0|47
A|LZ|20250717|13:43:57.327923|S|100|8.91|0|100
A|LZ|20250717|14:04:55.641627|S|100|8.91|0|100
A|LZ|20250717|14:21:14.659688|S|186|8.885|0|186
A|LZ|20250717|14:30:53.583165|S|4|8.9|0|4
A|LZ|20250717|14:33:20.395845|S|100|8.9|0|100
A|LZB|20250717|11:12:49.725308|S|5|38.12|0|5
A|LZB|20250717|14:31:51.524521|S|1|38.25|0|1
A|LZB|20250717|15:32:34.911944|S|1|38.08|0|1
A|LZB|20250717|15:55:16.672748|S|100|38.03|0|100
A|LZM|20250717|13:42:28.251173|S|8|4.45|0|8
A|LZMH|20250717|09:57:47.252054|S|100|6.02|0|100
A|LZMH|20250717|10:00:22.784705|S|1|6.055|0|1
A|LZMH|20250717|15:56:46.155206|S|102|6.01|0|102
A|LZMH|20250717|15:56:46.155206|S|111|6.01|0|111
A|M|20250717|09:30:14.597485|S|13|12.08|0|13
A|M|20250717|09:31:34.976565|S|100|12.09|0|100
A|M|20250717|09:31:38.303800|S|84|12.08|0|84
A|M|20250717|09:38:00.737388|S|100|12.095|0|100
A|M|20250717|09:40:49.713604|S|100|12.055|0|100
A|M|20250717|09:41:37.675767|S|3|12.07|0|3
A|M|20250717|09:44:34.616472|S|100|12.095|0|100
A|M|20250717|09:51:03.685169|S|100|12.12|0|100
A|M|20250717|10:14:06.382779|S|1|12.09|0|1
A|M|20250717|10:34:41.201912|S|100|11.945|0|100
A|M|20250717|10:48:06.641092|S|100|11.905|0|100
A|M|20250717|11:13:08.504730|S|100|11.895|0|100
A|M|20250717|11:45:56.757237|S|100|11.9|0|100
A|M|20250717|11:56:02.337840|S|100|11.93|0|100
A|M|20250717|12:06:46.181038|S|100|11.91|0|100
A|M|20250717|12:12:12.259564|S|100|11.915|0|100
A|M|20250717|12:32:44.098978|S|100|11.92|0|100
A|M|20250717|12:33:15.223220|S|100|11.92|0|100
A|M|20250717|12:37:31.368900|S|100|11.93|0|100
A|M|20250717|13:04:40.919956|S|30|11.95|0|30
A|M|20250717|13:25:43.340864|S|400|11.93|0|400
A|M|20250717|13:27:47.463099|S|100|11.94|0|100
A|M|20250717|13:35:01.127769|S|100|11.95|0|100
A|M|20250717|13:35:21.939900|S|100|11.95|0|100
A|M|20250717|13:45:03.811565|S|55|11.99|0|55
A|M|20250717|13:45:03.811604|S|45|11.99|0|45
A|M|20250717|13:46:14.761890|S|100|11.99|0|100
A|M|20250717|13:51:32.701885|S|100|11.97|0|100
A|M|20250717|13:55:49.690840|S|100|11.95|0|100
A|M|20250717|13:56:40.337489|S|100|11.945|0|100
A|M|20250717|13:56:40.341901|S|200|11.945|0|200
A|M|20250717|13:56:40.346577|S|90|11.945|0|90
A|M|20250717|14:19:11.675847|S|100|11.96|0|100
A|M|20250717|15:05:34.229928|S|2|11.96|0|2
A|M|20250717|15:05:34.229928|S|1|11.96|0|1
A|M|20250717|15:30:45.597614|S|100|11.985|0|100
A|M|20250717|15:47:01.273211|S|200|12.005|0|200
A|M|20250717|15:56:13.024868|S|200|11.975|0|200
A|M|20250717|15:56:14.464320|S|100|11.975|0|100
A|MA|20250717|09:45:49.290645|S|4|555|0|4
A|MA|20250717|10:11:44.262202|S|4|551.28|0|4
A|MA|20250717|10:17:19.764611|S|51|551.84|0|51
A|MA|20250717|10:17:19.764670|S|42|551.84|0|42
A|MA|20250717|10:28:38.839330|S|19|550.74|0|19
A|MA|20250717|10:28:38.839384|S|19|550.74|0|19
A|MA|20250717|10:28:38.839384|S|81|550.74|0|81
A|MA|20250717|10:28:38.839399|S|81|550.74|0|81
A|MA|20250717|10:28:38.839400|S|19|550.74|0|19
A|MA|20250717|10:30:54.694553|S|76|550.97|0|76
A|MA|20250717|11:07:03.215261|S|3|553.07|0|3
A|MA|20250717|11:23:37.521408|S|3|553.5|0|3
A|MA|20250717|11:31:33.055292|S|17|553.57|0|17
A|MA|20250717|11:39:43.316040|S|41|554.37|0|41
A|MA|20250717|12:05:35.060977|S|100|552.89|0|100
A|MA|20250717|12:30:46.580344|S|38|552.97|0|38
A|MA|20250717|12:47:15.445282|S|7|552.75|0|7
A|MA|20250717|12:49:26.209126|S|12|552.68|0|12
A|MA|20250717|12:49:26.209711|S|15|552.68|0|15
A|MA|20250717|12:49:26.209721|S|41|552.68|0|41
A|MA|20250717|12:50:42.403246|S|40|552.9|0|40
A|MA|20250717|12:50:42.412666|S|100|552.73|0|100
A|MA|20250717|12:50:42.412700|S|100|552.67|0|100
A|MA|20250717|12:55:20.519564|S|8|552.97|0|8
A|MA|20250717|13:28:04.025690|S|5|553.88|0|5
A|MA|20250717|15:09:09.009412|S|1|556.335|0|1
A|MA|20250717|15:34:09.826247|S|100|556.88|0|100
A|MA|20250717|15:59:21.563038|S|100|555.93|0|100
A|MA|20250717|15:59:21.563038|S|100|556.05|0|100
A|MA|20250717|15:59:21.563038|S|50|555.87|0|50
A|MA|20250717|15:59:21.563339|S|100|555.79|0|100
A|MA|20250717|15:59:27.560522|S|100|555.81|0|100
A|MA|20250717|15:59:27.560523|S|100|555.75|0|100
A|MAA|20250717|09:55:25.369744|S|110|151.28|0|110
A|MAA|20250717|09:55:25.369745|S|143|151.27|0|143
A|MAA|20250717|09:55:25.369745|S|39|151.27|0|39
A|MAA|20250717|09:55:25.369767|S|100|151.27|0|100
A|MAA|20250717|09:55:25.369824|S|10|151.27|0|10
A|MAA|20250717|10:17:20.346095|S|92|151.1|0|92
A|MAA|20250717|10:17:20.346095|S|89|151.09|0|89
A|MAA|20250717|10:17:20.348488|S|1|151.09|0|1
A|MAA|20250717|10:17:20.350714|S|91|151.09|0|91
A|MAA|20250717|10:32:08.686809|S|27|151.09|0|27
A|MAA|20250717|10:42:01.797381|S|38|150.64|0|38
A|MAA|20250717|10:42:01.797468|S|38|150.64|0|38
A|MAA|20250717|10:42:01.797621|S|1|150.64|0|1
A|MAA|20250717|10:42:01.797640|S|38|150.64|0|38
A|MAA|20250717|10:42:01.797666|S|1|150.64|0|1
A|MAA|20250717|10:42:01.797683|S|1|150.64|0|1
A|MAA|20250717|10:42:01.797948|S|53|150.64|0|53
A|MAA|20250717|10:42:49.210346|S|62|150.61|0|62
A|MAA|20250717|10:42:49.210452|S|100|150.61|0|100
A|MAA|20250717|10:42:49.210496|S|38|150.61|0|38
A|MAA|20250717|10:42:49.210496|S|62|150.6|0|62
A|MAA|20250717|10:42:49.210497|S|38|150.6|0|38
A|MAA|20250717|10:42:49.210499|S|62|150.6|0|62
A|MAA|20250717|10:42:49.210592|S|38|150.6|0|38
A|MAA|20250717|10:42:49.210592|S|62|150.6|0|62
A|MAA|20250717|10:50:11.092179|S|100|150.76|0|100
A|MAA|20250717|10:50:14.701048|S|100|150.76|0|100
A|MAA|20250717|10:50:14.701048|S|72|150.76|0|72
A|MAA|20250717|10:50:14.702749|S|100|150.71|0|100
A|MAA|20250717|10:50:27.483227|S|100|150.71|0|100
A|MAA|20250717|11:03:16.751696|S|1|150.45|0|1
A|MAA|20250717|11:03:16.751739|S|13|150.45|0|13
A|MAA|20250717|11:03:16.751875|S|9|150.45|0|9
A|MAA|20250717|11:03:16.751961|S|77|150.45|0|77
A|MAA|20250717|11:03:16.751962|S|4|150.45|0|4
A|MAA|20250717|11:03:16.760030|E|1|150.38|0|1
A|MAA|20250717|11:03:16.761951|S|100|150.38|0|100
A|MAA|20250717|11:03:16.761951|S|99|150.38|0|99
A|MAA|20250717|11:03:16.766826|S|14|150.38|0|14
A|MAA|20250717|11:03:16.769566|E|13|150.38|0|13
A|MAA|20250717|11:03:16.770093|E|1|150.38|0|1
A|MAA|20250717|11:08:44.341011|S|38|150.35|0|38
A|MAA|20250717|11:08:44.341339|S|38|150.35|0|38
A|MAA|20250717|11:12:06.945826|S|6|150.63|0|6
A|MAA|20250717|11:12:06.945840|S|200|150.63|0|200
A|MAA|20250717|11:12:06.948060|S|6|150.63|0|6
A|MAA|20250717|11:12:18.684081|S|100|150.5|0|100
A|MAA|20250717|11:12:41.282349|S|100|150.5|0|100
A|MAA|20250717|11:12:41.282440|S|100|150.5|0|100
A|MAA|20250717|11:15:06.210853|S|45|150.34|0|45
A|MAA|20250717|11:15:06.210866|S|100|150.34|0|100
A|MAA|20250717|11:15:06.211121|S|55|150.34|0|55
A|MAA|20250717|11:15:06.211129|S|38|150.34|0|38
A|MAA|20250717|11:15:06.211345|S|62|150.34|0|62
A|MAA|20250717|11:15:06.211345|S|36|150.32|0|36
A|MAA|20250717|11:15:06.211371|S|64|150.32|0|64
A|MAA|20250717|11:26:21.835227|S|100|150.7|0|100
A|MAA|20250717|11:26:21.835228|S|100|150.7|0|100
A|MAA|20250717|11:26:21.835229|S|100|150.68|0|100
A|MAA|20250717|11:32:31.153938|S|4|150.69|0|4
A|MAA|20250717|11:32:31.153950|S|4|150.69|0|4
A|MAA|20250717|11:32:31.154789|S|145|150.69|0|145
A|MAA|20250717|11:35:51.074977|S|167|150.66|0|167
A|MAA|20250717|12:17:00.193370|S|3|150.98|0|3
A|MAA|20250717|12:17:00.195727|S|2|150.97|0|2
A|MAA|20250717|12:39:31.294924|S|2|150.76|0|2
A|MAA|20250717|12:39:32.441461|S|100|150.76|0|100
A|MAA|20250717|12:39:32.441779|S|98|150.76|0|98
A|MAA|20250717|12:39:32.441779|S|2|150.74|0|2
A|MAA|20250717|12:45:52.963110|S|100|150.96|0|100
A|MAA|20250717|12:45:52.964537|S|100|150.96|0|100
A|MAA|20250717|12:45:52.965909|S|61|150.95|0|61
A|MAA|20250717|12:45:52.965909|S|23|150.96|0|23
A|MAA|20250717|12:45:54.707076|S|100|150.95|0|100
A|MAA|20250717|12:45:56.626375|S|61|150.93|0|61
A|MAA|20250717|12:45:56.626375|S|39|150.95|0|39
A|MAA|20250717|12:48:20.641873|S|100|150.63|0|100
A|MAA|20250717|12:49:56.446874|S|100|150.56|0|100
A|MAA|20250717|12:49:56.446888|S|100|150.55|0|100
A|MAA|20250717|12:49:56.446923|S|29|150.55|0|29
A|MAA|20250717|12:49:56.446973|S|71|150.55|0|71
A|MAA|20250717|12:49:56.446974|S|29|150.55|0|29
A|MAA|20250717|12:49:56.447071|S|71|150.55|0|71
A|MAA|20250717|13:01:51.405141|S|9|150.84|0|9
A|MAA|20250717|13:01:51.405156|S|9|150.84|0|9
A|MAA|20250717|13:02:14.636195|S|100|150.78|0|100
A|MAA|20250717|13:14:38.598577|S|11|150.96|0|11
A|MAA|20250717|13:14:38.598577|S|6|150.96|0|6
A|MAA|20250717|15:05:38.169136|S|2|151.31|0|2
A|MAA|20250717|15:38:06.559605|S|100|151.09|0|100
A|MAA|20250717|15:47:32.975023|S|5|151.17|0|5
A|MAA|20250717|15:47:32.975034|S|5|151.17|0|5
A|MAA|20250717|15:55:52.934213|S|50|150.96|0|50
A|MAA|20250717|15:57:39.863197|S|100|150.93|0|100
A|MAC|20250717|10:15:38.195174|S|1|16.73|0|1
A|MAC|20250717|10:27:45.308118|S|100|16.62|0|100
A|MAC|20250717|11:46:17.041190|S|100|16.63|0|100
A|MAC|20250717|13:34:57.208156|S|3|16.48|0|3
A|MAC|20250717|14:01:09.137856|S|117|16.52|0|117
A|MAC|20250717|15:40:02.418718|S|100|16.66|0|100
A|MAC|20250717|15:56:49.822472|S|100|16.705|0|100
A|MAC|20250717|15:57:57.584896|S|100|16.67|0|100
A|MAG|20250717|09:30:00.036230|S|3668|21.34|49778|2340
A|MAG|20250717|09:30:12.546436|E|38|21.2|0|38
A|MAG|20250717|09:30:42.426541|E|100|21.17|0|100
A|MAG|20250717|09:31:06.645051|S|100|21.19|0|100
A|MAG|20250717|09:31:06.755225|S|12|21.15|0|12
A|MAG|20250717|09:31:42.205981|S|100|21.145|0|100
A|MAG|20250717|09:31:46.957453|S|100|21.14|0|100
A|MAG|20250717|09:32:24.661434|S|1|21.05|0|1
A|MAG|20250717|09:35:47.840723|E|200|20.95|0|200
A|MAG|20250717|09:35:47.940088|S|200|20.95|0|200
A|MAG|20250717|09:35:48.313927|S|400|20.97|0|400
A|MAG|20250717|09:36:05.841460|S|100|21.04|0|100
A|MAG|20250717|09:36:05.841460|S|100|21.04|0|100
A|MAG|20250717|10:01:05.545118|S|198|21.005|0|198
A|MAG|20250717|10:01:05.545118|S|102|21.01|0|102
A|MAG|20250717|10:02:28.672865|E|100|21.01|0|100
A|MAG|20250717|10:02:29.102250|S|100|21.01|0|100
A|MAG|20250717|10:03:43.153821|S|8|21.02|0|8
A|MAG|20250717|10:11:10.005124|S|100|21.04|0|100
A|MAG|20250717|10:18:15.088535|S|400|21.1|0|400
A|MAG|20250717|10:18:15.092567|S|100|21.1|0|100
A|MAG|20250717|10:18:21.059226|S|100|21.125|0|100
A|MAG|20250717|10:18:40.330722|S|1|21.12|0|1
A|MAG|20250717|10:24:59.012879|S|1|21.03|0|1
A|MAG|20250717|10:26:04.099254|S|198|21.045|0|198
A|MAG|20250717|10:26:40.348782|S|88|21.04|0|88
A|MAG|20250717|10:29:50.151400|S|100|21.03|0|100
A|MAG|20250717|10:29:50.151400|S|74|21.03|0|74
A|MAG|20250717|10:53:58.235324|S|100|21.06|0|100
A|MAG|20250717|10:54:03.412805|S|72|21.05|0|72
A|MAG|20250717|10:58:49.103284|S|24|21.06|0|24
A|MAG|20250717|11:17:25.564996|S|15|21.06|0|15
A|MAG|20250717|11:17:50.471177|S|16|21.05|0|16
A|MAG|20250717|11:26:14.601320|S|1|21.07|0|1
A|MAG|20250717|11:26:15.167917|S|42|21.07|0|42
A|MAG|20250717|11:36:45.754061|S|100|21.06|0|100
A|MAG|20250717|11:41:28.254763|S|63|21.07|0|63
A|MAG|20250717|11:45:08.642262|S|198|21.065|0|198
A|MAG|20250717|11:47:55.680030|S|100|21.09|0|100
A|MAG|20250717|11:53:55.504098|S|27|21.12|0|27
A|MAG|20250717|11:53:55.504098|S|25|21.12|0|25
A|MAG|20250717|11:56:30.286079|S|100|21.06|0|100
A|MAG|20250717|12:00:27.401753|S|4|21.06|0|4
A|MAG|20250717|12:06:04.006801|S|100|21.11|0|100
A|MAG|20250717|12:16:29.545889|S|100|21.11|0|100
A|MAG|20250717|12:16:29.546341|S|6|21.11|0|6
A|MAG|20250717|12:25:40.881463|S|54|21.12|0|54
A|MAG|20250717|12:25:40.881463|S|47|21.12|0|47
A|MAG|20250717|12:36:03.129276|S|25|21.06|0|25
A|MAG|20250717|12:36:03.129276|S|2|21.06|0|2
A|MAG|20250717|12:39:59.145927|S|21|21.03|0|21
A|MAG|20250717|12:55:51.969258|S|100|21.03|0|100
A|MAG|20250717|12:55:51.969258|S|100|21.03|0|100
A|MAG|20250717|13:01:24.204173|S|100|21.04|0|100
A|MAG|20250717|13:10:15.672770|S|100|21.06|0|100
A|MAG|20250717|13:16:24.897376|S|11|21.09|0|11
A|MAG|20250717|13:16:24.897602|S|89|21.09|0|89
A|MAG|20250717|13:59:15.224399|S|300|21.12|0|300
A|MAG|20250717|14:03:10.064234|S|100|21.14|0|100
A|MAG|20250717|14:29:06.489237|S|100|21.15|0|100
A|MAG|20250717|14:32:08.438297|S|2|21.15|0|2
A|MAG|20250717|14:32:08.438297|S|3|21.15|0|3
A|MAG|20250717|14:33:24.776099|S|97|21.17|0|97
A|MAG|20250717|14:33:24.776724|S|3|21.17|0|3
A|MAG|20250717|14:40:37.949241|S|20|21.18|0|20
A|MAG|20250717|14:41:48.071658|S|2|21.19|0|2
A|MAG|20250717|14:41:48.071658|S|100|21.19|0|100
A|MAG|20250717|14:45:14.747012|S|20|21.2|0|20
A|MAG|20250717|15:08:30.169283|S|20|21.26|0|20
A|MAG|20250717|15:08:30.169283|S|21|21.26|0|21
A|MAG|20250717|15:24:51.048339|S|7|21.22|0|7
A|MAG|20250717|15:25:20.874131|S|12|21.23|0|12
A|MAG|20250717|15:25:31.381073|S|9|21.23|0|9
A|MAG|20250717|15:31:48.859044|S|311|21.215|0|311
A|MAG|20250717|15:33:45.626263|S|100|21.22|0|100
A|MAG|20250717|15:41:46.144261|S|100|21.21|0|100
A|MAG|20250717|15:45:30.268227|S|79|21.17|0|79
A|MAG|20250717|15:45:30.268227|S|21|21.17|0|21
A|MAG|20250717|15:45:30.268245|S|21|21.17|0|21
A|MAG|20250717|15:45:38.236445|S|200|21.17|0|200
A|MAG|20250717|15:45:38.236445|S|300|21.17|0|300
A|MAG|20250717|15:47:30.290311|S|23|21.17|0|23
A|MAG|20250717|15:51:28.250752|S|100|21.16|0|100
A|MAG|20250717|15:51:59.285038|S|100|21.16|0|100
A|MAG|20250717|15:51:59.285038|S|100|21.16|0|100
A|MAG|20250717|15:52:59.240533|S|600|21.16|0|600
A|MAG|20250717|15:53:40.233910|S|100|21.16|0|100
A|MAG|20250717|15:53:40.233910|S|100|21.16|0|100
A|MAG|20250717|15:54:18.157342|S|100|21.14|0|100
A|MAG|20250717|15:54:30.976860|S|389|21.145|0|389
A|MAG|20250717|15:55:07.325084|S|143|21.14|0|143
A|MAG|20250717|15:55:07.325159|S|100|21.14|0|100
A|MAG|20250717|15:55:07.325159|S|55|21.14|0|55
A|MAG|20250717|15:55:07.325160|S|100|21.14|0|100
A|MAG|20250717|15:55:56.470893|S|12|21.14|0|12
A|MAG|20250717|15:56:00.309002|S|20|21.14|0|20
A|MAG|20250717|15:56:10.383801|S|2|21.14|0|2
A|MAG|20250717|15:58:40.925833|S|47|21.15|0|47
A|MAG|20250717|15:58:40.925864|S|53|21.15|0|53
A|MAG|20250717|15:58:40.925865|S|12|21.15|0|12
A|MAG|20250717|15:58:40.925865|S|7|21.15|0|7
A|MAG|20250717|15:59:04.555055|S|4|21.16|0|4
A|MAG|20250717|15:59:04.555056|S|2|21.16|0|2
A|MAG|20250717|15:59:29.663390|S|6|21.17|0|6
A|MAG|20250717|15:59:42.007227|S|16|21.16|0|16
A|MAG|20250717|15:59:42.007227|S|100|21.16|0|100
A|MAG|20250717|16:00:00.045758|S|13034|21.17|74495|3964
A|MAGN|20250717|09:35:11.779954|S|1|13.1|0|1
A|MAGN|20250717|09:35:19.478482|S|1|13.1|0|1
A|MAGN|20250717|10:06:38.064445|S|3|13.22|0|3
A|MAGN|20250717|10:06:38.064446|S|3|13.22|0|3
A|MAGN|20250717|10:45:31.632314|S|5|13.16|0|5
A|MAGN|20250717|10:50:27.026128|S|7|13.27|0|7
A|MAGN|20250717|13:46:57.392886|S|1|13.64|0|1
A|MAGN|20250717|13:46:57.392886|S|1|13.64|0|1
A|MAGN|20250717|15:26:15.774526|S|1|13.6|0|1
A|MAGS|20250717|09:30:00.114827|S|15|56.71|0|15
A|MAGS|20250717|11:00:07.148197|S|400|56.73|0|400
A|MAGS|20250717|11:19:55.541828|S|400|56.77|0|400
A|MAGS|20250717|11:19:55.977318|S|400|56.79|0|400
A|MAGS|20250717|12:23:58.368731|S|400|56.89|0|400
A|MAGS|20250717|13:27:24.792841|S|300|56.84|0|300
A|MAGS|20250717|15:09:48.638151|S|500|56.82|0|500
A|MAGS|20250717|15:09:48.638151|S|400|56.82|0|400
A|MAGS|20250717|15:50:00.013922|S|500|56.85|0|500
A|MAIA|20250717|09:30:00.141083|S|19160|1.87|60248|11886
A|MAIA|20250717|09:30:00.223824|S|193|1.87|0|193
A|MAIA|20250717|09:30:33.425811|S|100|1.89|0|100
A|MAIA|20250717|09:33:42.951126|S|2|1.87|0|2
A|MAIA|20250717|09:33:42.951254|S|100|1.88|0|100
A|MAIA|20250717|09:34:45.365951|S|2|1.88|0|2
A|MAIA|20250717|09:35:34.248736|S|2|1.88|0|2
A|MAIA|20250717|09:38:16.818475|S|300|1.87|0|300
A|MAIA|20250717|09:38:29.075165|S|20|1.87|0|20
A|MAIA|20250717|09:39:06.729862|S|10|1.87|0|10
A|MAIA|20250717|09:41:04.012344|S|50|1.86|0|50
A|MAIA|20250717|09:41:04.012344|S|40|1.86|0|40
A|MAIA|20250717|09:41:04.012344|S|100|1.86|0|100
A|MAIA|20250717|09:41:33.652104|S|100|1.85|0|100
A|MAIA|20250717|09:41:33.652246|S|100|1.84|0|100
A|MAIA|20250717|09:41:33.652246|S|10|1.84|0|10
A|MAIA|20250717|09:41:33.652246|S|1|1.84|0|1
A|MAIA|20250717|09:41:41.323220|S|100|1.84|0|100
A|MAIA|20250717|09:41:45.015946|S|100|1.83|0|100
A|MAIA|20250717|09:41:45.015946|S|600|1.83|0|600
A|MAIA|20250717|09:41:45.015946|S|100|1.835|0|100
A|MAIA|20250717|09:43:54.763054|S|2|1.83|0|2
A|MAIA|20250717|09:44:45.439013|S|100|1.83|0|100
A|MAIA|20250717|09:44:45.439013|S|300|1.83|0|300
A|MAIA|20250717|09:48:00.263518|S|600|1.84|0|600
A|MAIA|20250717|09:50:01.462176|S|100|1.83|0|100
A|MAIA|20250717|09:57:17.485366|S|100|1.83|0|100
A|MAIA|20250717|10:01:39.808396|S|105|1.83|0|105
A|MAIA|20250717|10:01:39.808489|S|95|1.83|0|95
A|MAIA|20250717|10:07:36.809791|S|100|1.81|0|100
A|MAIA|20250717|10:11:59.489717|S|870|1.8|0|870
A|MAIA|20250717|10:11:59.489717|S|800|1.8|0|800
A|MAIA|20250717|10:11:59.577794|S|38|1.8|0|38
A|MAIA|20250717|10:11:59.577904|S|92|1.8|0|92
A|MAIA|20250717|10:12:00.505880|S|21|1.79|0|21
A|MAIA|20250717|10:13:18.102171|S|19|1.79|0|19
A|MAIA|20250717|10:13:18.102171|S|400|1.79|0|400
A|MAIA|20250717|10:13:49.634433|S|20|1.78|0|20
A|MAIA|20250717|10:13:49.638558|S|50|1.77|0|50
A|MAIA|20250717|10:13:50.144362|S|100|1.78|0|100
A|MAIA|20250717|10:13:50.144362|S|100|1.78|0|100
A|MAIA|20250717|10:15:11.247376|S|1|1.79|0|1
A|MAIA|20250717|10:15:41.793787|S|99|1.79|0|99
A|MAIA|20250717|10:16:40.821976|S|100|1.79|0|100
A|MAIA|20250717|10:21:57.584272|S|1|1.79|0|1
A|MAIA|20250717|10:30:16.054123|S|100|1.75|0|100
A|MAIA|20250717|10:42:06.162752|S|113|1.77|0|113
A|MAIA|20250717|10:57:43.298030|S|2|1.8|0|2
A|MAIA|20250717|10:57:43.298032|S|100|1.8|0|100
A|MAIA|20250717|11:01:49.768672|S|2|1.81|0|2
A|MAIA|20250717|11:02:25.767888|S|100|1.82|0|100
A|MAIA|20250717|11:02:25.767889|S|2|1.82|0|2
A|MAIA|20250717|11:03:27.357525|S|20|1.82|0|20
A|MAIA|20250717|11:03:27.357525|S|240|1.82|0|240
A|MAIA|20250717|11:05:53.313814|S|2|1.8|0|2
A|MAIA|20250717|11:15:28.382083|S|100|1.82|0|100
A|MAIA|20250717|11:16:20.267014|S|2|1.82|0|2
A|MAIA|20250717|11:20:09.331363|S|71|1.84|0|71
A|MAIA|20250717|11:20:13.204405|S|100|1.84|0|100
A|MAIA|20250717|11:20:13.204405|S|29|1.84|0|29
A|MAIA|20250717|11:20:14.488489|S|100|1.84|0|100
A|MAIA|20250717|11:28:09.213558|S|200|1.85|0|200
A|MAIA|20250717|11:36:50.707169|S|100|1.84|0|100
A|MAIA|20250717|11:36:50.707169|S|100|1.84|0|100
A|MAIA|20250717|12:06:20.898420|S|78|1.83|0|78
A|MAIA|20250717|12:06:20.898420|S|5|1.83|0|5
A|MAIA|20250717|12:06:20.898420|S|17|1.83|0|17
A|MAIA|20250717|12:06:25.483969|S|27|1.83|0|27
A|MAIA|20250717|12:06:25.483969|S|122|1.83|0|122
A|MAIA|20250717|12:06:25.484781|S|73|1.83|0|73
A|MAIA|20250717|12:06:27.540535|S|100|1.83|0|100
A|MAIA|20250717|12:14:00.862634|S|100|1.82|0|100
A|MAIA|20250717|12:14:00.862634|S|100|1.82|0|100
A|MAIA|20250717|12:14:00.876249|S|66|1.81|0|66
A|MAIA|20250717|12:17:28.869781|S|100|1.81|0|100
A|MAIA|20250717|12:17:28.882585|S|100|1.8|0|100
A|MAIA|20250717|12:17:28.882585|S|250|1.8|0|250
A|MAIA|20250717|12:17:28.896159|S|160|1.785|0|160
A|MAIA|20250717|12:17:28.909586|S|130|1.78|0|130
A|MAIA|20250717|12:20:01.705336|S|100|1.79|0|100
A|MAIA|20250717|12:25:56.034095|S|100|1.78|0|100
A|MAIA|20250717|12:25:58.249254|S|100|1.78|0|100
A|MAIA|20250717|12:39:29.792304|S|125|1.79|0|125
A|MAIA|20250717|12:39:29.792304|S|18|1.79|0|18
A|MAIA|20250717|13:22:01.379260|S|98|1.8|0|98
A|MAIA|20250717|13:22:04.160623|S|5|1.79|0|5
A|MAIA|20250717|13:26:43.872247|S|100|1.8|0|100
A|MAIA|20250717|13:29:34.653241|S|100|1.8|0|100
A|MAIA|20250717|13:31:36.809355|S|100|1.8|0|100
A|MAIA|20250717|13:36:04.553722|S|200|1.8|0|200
A|MAIA|20250717|13:36:04.553945|S|100|1.81|0|100
A|MAIA|20250717|13:38:57.716334|S|100|1.81|0|100
A|MAIA|20250717|13:38:58.114245|S|100|1.82|0|100
A|MAIA|20250717|13:38:58.114245|S|100|1.82|0|100
A|MAIA|20250717|13:42:39.311621|S|100|1.81|0|100
A|MAIA|20250717|13:44:46.664583|S|100|1.81|0|100
A|MAIA|20250717|13:44:46.664583|S|100|1.81|0|100
A|MAIA|20250717|13:44:46.664584|S|100|1.82|0|100
A|MAIA|20250717|13:44:46.868739|S|110|1.82|0|110
A|MAIA|20250717|13:57:11.420373|S|7|1.82|0|7
A|MAIA|20250717|13:57:11.420373|S|83|1.83|0|83
A|MAIA|20250717|14:03:59.668044|S|200|1.81|0|200
A|MAIA|20250717|14:03:59.668044|S|100|1.81|0|100
A|MAIA|20250717|14:05:01.587110|S|100|1.82|0|100
A|MAIA|20250717|14:05:01.587110|S|100|1.82|0|100
A|MAIA|20250717|14:05:01.587110|S|2|1.82|0|2
A|MAIA|20250717|14:05:01.594327|S|100|1.82|0|100
A|MAIA|20250717|14:06:54.900622|S|100|1.82|0|100
A|MAIA|20250717|14:06:55.530161|S|100|1.82|0|100
A|MAIA|20250717|14:06:56.496139|S|800|1.82|0|800
A|MAIA|20250717|14:06:57.750219|S|217|1.82|0|217
A|MAIA|20250717|14:24:39.506978|S|800|1.8|0|800
A|MAIA|20250717|14:24:39.506979|S|100|1.8|0|100
A|MAIA|20250717|14:24:39.506979|S|100|1.8|0|100
A|MAIA|20250717|14:24:39.506979|S|25|1.8|0|25
A|MAIA|20250717|14:24:40.554203|S|100|1.8|0|100
A|MAIA|20250717|14:30:14.907676|S|7|1.81|0|7
A|MAIA|20250717|14:30:14.907677|S|120|1.81|0|120
A|MAIA|20250717|14:58:12.583566|S|29|1.81|0|29
A|MAIA|20250717|14:58:13.119743|S|19|1.79|0|19
A|MAIA|20250717|15:03:22.580709|S|31|1.8|0|31
A|MAIA|20250717|15:05:02.765733|S|200|1.8|0|200
A|MAIA|20250717|15:08:10.625307|S|100|1.8|0|100
A|MAIA|20250717|15:12:58.113961|S|700|1.8|0|700
A|MAIA|20250717|15:16:50.871243|S|1|1.81|0|1
A|MAIA|20250717|15:16:50.871244|S|28|1.81|0|28
A|MAIA|20250717|15:29:17.687752|S|75|1.8|0|75
A|MAIA|20250717|15:29:17.687821|S|28|1.8|0|28
A|MAIA|20250717|15:29:17.688332|S|594|1.8|0|594
A|MAIA|20250717|15:29:17.688332|S|100|1.8|0|100
A|MAIA|20250717|15:29:17.688333|S|100|1.8|0|100
A|MAIA|20250717|15:40:05.424772|S|100|1.8|0|100
A|MAIA|20250717|15:42:09.585966|S|100|1.8|0|100
A|MAIA|20250717|15:48:00.541132|S|2183|1.79|0|2183
A|MAIA|20250717|15:48:00.541133|S|100|1.79|0|100
A|MAIA|20250717|15:48:00.541133|S|50|1.79|0|50
A|MAIA|20250717|15:48:00.541133|S|49|1.79|0|49
A|MAIA|20250717|15:48:00.541133|S|100|1.79|0|100
A|MAIA|20250717|15:48:00.575944|S|275|1.78|0|275
A|MAIA|20250717|15:48:00.575945|S|100|1.78|0|100
A|MAIA|20250717|15:48:00.625226|S|1000|1.77|0|1000
A|MAIA|20250717|15:48:00.625226|S|7|1.77|0|7
A|MAIA|20250717|15:48:00.625227|S|150|1.77|0|150
A|MAIA|20250717|15:48:00.625227|S|29|1.77|0|29
A|MAIA|20250717|15:48:00.625227|S|100|1.77|0|100
A|MAIA|20250717|15:48:00.625228|S|200|1.77|0|200
A|MAIA|20250717|15:48:00.625229|S|500|1.77|0|500
A|MAIA|20250717|15:48:00.625306|S|68|1.77|0|68
A|MAIA|20250717|15:48:00.625402|S|100|1.77|0|100
A|MAIA|20250717|15:48:00.625402|S|32|1.77|0|32
A|MAIA|20250717|15:49:41.221520|S|2|1.79|0|2
A|MAIA|20250717|15:50:33.302367|S|29|1.78|0|29
A|MAIA|20250717|15:53:49.404073|S|98|1.79|0|98
A|MAIA|20250717|15:53:51.131066|S|100|1.79|0|100
A|MAIA|20250717|15:53:54.852294|S|29|1.79|0|29
A|MAIA|20250717|15:56:08.310617|S|29|1.8|0|29
A|MAIA|20250717|15:56:27.918582|S|29|1.8|0|29
A|MAIA|20250717|15:58:10.453363|S|54|1.79|0|54
A|MAIA|20250717|15:58:10.454792|S|22|1.79|0|22
A|MAIA|20250717|15:58:33.486360|S|29|1.8|0|29
A|MAIA|20250717|15:58:47.625132|S|27|1.8|0|27
A|MAIA|20250717|15:59:16.900338|S|25|1.8|0|25
A|MAIA|20250717|16:00:00.097771|S|5937|1.78|83895|546
A|MAIN|20250717|10:51:00.348992|S|16|65.12|0|16
A|MAIN|20250717|12:25:59.812559|S|5|65|0|5
A|MAIN|20250717|12:26:07.333315|S|3|64.99|0|3
A|MAIN|20250717|13:39:03.627301|S|5|65|0|5
A|MAIN|20250717|13:39:03.627317|S|1|65|0|1
A|MAIN|20250717|14:08:52.057866|S|13|65.03|0|13
A|MAIN|20250717|14:25:24.992071|S|12|64.98|0|12
A|MAIN|20250717|15:16:52.161071|S|100|64.96|0|100
A|MAIN|20250717|15:29:40.695565|S|1|64.88|0|1
A|MAIN|20250717|15:36:37.725529|S|1|64.88|0|1
A|MAIN|20250717|15:55:30.850499|S|100|64.86|0|100
A|MAMA|20250717|15:09:58.193540|S|100|9.245|0|100
A|MAMA|20250717|15:09:58.193562|S|1|9.245|0|1
A|MAMA|20250717|15:09:58.193583|S|29|9.245|0|29
A|MAMA|20250717|15:44:29.950275|S|1|9.38|0|1
A|MAN|20250717|09:38:38.320012|S|2|46.84|0|2
A|MAN|20250717|09:38:38.320069|S|37|46.81|0|37
A|MAN|20250717|09:38:38.320081|S|13|46.81|0|13
A|MAN|20250717|09:43:16.336043|S|8|46.83|0|8
A|MAN|20250717|09:46:00.300648|S|28|46.52|0|28
A|MAN|20250717|09:46:10.951520|S|100|46.35|0|100
A|MAN|20250717|09:46:10.951550|S|100|46.36|0|100
A|MAN|20250717|09:49:44.937150|S|38|46.3|0|38
A|MAN|20250717|10:01:21.468895|S|11|44.27|0|11
A|MAN|20250717|10:01:21.468895|S|9|44.27|0|9
A|MAN|20250717|10:14:35.763231|S|100|44.38|0|100
A|MAN|20250717|10:17:26.188767|S|10|44.11|0|10
A|MAN|20250717|10:22:00.702592|S|100|43.83|0|100
A|MAN|20250717|10:27:41.830913|S|10|43.51|0|10
A|MAN|20250717|10:30:01.678328|S|50|43.42|0|50
A|MAN|20250717|10:45:32.149469|S|38|43.39|0|38
A|MAN|20250717|10:51:05.519828|S|50|43.37|0|50
A|MAN|20250717|11:00:30.611277|S|100|43.05|0|100
A|MAN|20250717|11:01:16.346523|S|19|43.05|0|19
A|MAN|20250717|11:01:16.346538|S|2|43.05|0|2
A|MAN|20250717|11:01:16.346586|S|19|43.05|0|19
A|MAN|20250717|11:02:21.240497|S|100|43.26|0|100
A|MAN|20250717|11:12:27.032161|S|100|43.06|0|100
A|MAN|20250717|11:12:27.032161|S|18|43.05|0|18
A|MAN|20250717|11:13:06.084828|S|100|43.05|0|100
A|MAN|20250717|11:13:06.084920|S|100|43.05|0|100
A|MAN|20250717|11:13:06.085078|S|100|43.05|0|100
A|MAN|20250717|11:13:06.085117|S|100|43.05|0|100
A|MAN|20250717|11:13:06.085199|S|18|43.05|0|18
A|MAN|20250717|11:13:06.085214|S|27|43.05|0|27
A|MAN|20250717|11:13:06.085281|S|27|43.05|0|27
A|MAN|20250717|11:13:06.085391|S|100|43.05|0|100
A|MAN|20250717|11:13:06.085424|S|46|43.05|0|46
A|MAN|20250717|11:25:06.036221|S|50|43.31|0|50
A|MAN|20250717|11:50:55.298951|S|13|43.83|0|13
A|MAN|20250717|11:57:39.739238|S|100|43.83|0|100
A|MAN|20250717|12:17:15.283511|S|50|43.65|0|50
A|MAN|20250717|12:53:43.191824|S|100|43.55|0|100
A|MAN|20250717|13:54:06.143400|S|50|43.63|0|50
A|MAN|20250717|14:04:41.356515|S|8|43.57|0|8
A|MAN|20250717|14:08:30.456470|S|6|43.6|0|6
A|MAN|20250717|14:08:30.456754|S|6|43.59|0|6
A|MAN|20250717|14:11:33.382506|S|2|43.58|0|2
A|MAN|20250717|14:17:05.508781|S|5|43.6|0|5
A|MAN|20250717|14:17:05.508962|S|5|43.59|0|5
A|MAN|20250717|14:18:11.233090|S|6|43.49|0|6
A|MAN|20250717|14:18:11.233252|S|6|43.47|0|6
A|MAN|20250717|14:18:11.239680|S|6|43.47|0|6
A|MAN|20250717|14:18:11.239687|S|6|43.47|0|6
A|MAN|20250717|14:18:18.360925|S|6|43.47|0|6
A|MAN|20250717|14:18:18.361517|S|6|43.47|0|6
A|MAN|20250717|14:18:18.750941|S|6|43.46|0|6
A|MAN|20250717|14:28:02.110705|S|6|43.83|0|6
A|MAN|20250717|14:33:20.811660|S|5|43.78|0|5
A|MAN|20250717|15:13:21.938938|S|100|44.21|0|100
A|MAN|20250717|15:29:07.670840|S|54|44.56|0|54
A|MAN|20250717|15:29:07.670855|S|54|44.55|0|54
A|MAN|20250717|15:36:16.604931|S|100|44.61|0|100
A|MAN|20250717|15:36:28.386020|S|300|44.58|0|300
A|MAN|20250717|15:36:28.386105|S|46|44.58|0|46
A|MAN|20250717|15:40:26.337888|S|50|44.45|0|50
A|MAN|20250717|15:53:43.069278|S|48|44.41|0|48
A|MAN|20250717|15:53:49.249781|S|155|44.41|0|155
A|MAN|20250717|15:55:31.113010|S|28|44.59|0|28
A|MAN|20250717|15:55:31.115708|S|24|44.57|0|24
A|MAN|20250717|15:55:54.768100|S|100|44.56|0|100
A|MAN|20250717|15:56:34.009234|S|50|44.59|0|50
A|MAN|20250717|15:56:34.259911|S|300|44.58|0|300
A|MAN|20250717|15:57:48.318140|S|50|44.51|0|50
A|MANH|20250717|12:30:35.597440|S|36|201.44|0|36
A|MANH|20250717|13:17:15.800152|S|6|201.52|0|6
A|MANH|20250717|15:46:01.967394|S|1|203.55|0|1
A|MANH|20250717|15:48:16.408156|S|59|203.64|0|59
A|MANH|20250717|15:53:54.878947|S|46|203.64|0|46
A|MANH|20250717|15:55:09.112084|S|100|203.89|0|100
A|MAR|20250717|09:34:20.631291|S|50|273.67|0|50
A|MAR|20250717|09:34:20.631291|S|50|273.5|0|50
A|MAR|20250717|10:05:43.851959|S|39|273.58|0|39
A|MAR|20250717|10:05:43.855664|S|100|273.58|0|100
A|MAR|20250717|10:29:23.632461|S|100|270.52|0|100
A|MAR|20250717|10:40:47.469905|S|19|270.38|0|19
A|MAR|20250717|11:14:51.412441|S|100|272.08|0|100
A|MAR|20250717|11:57:41.277204|S|1|272.52|0|1
A|MAR|20250717|12:57:48.980346|S|9|273.15|0|9
A|MAR|20250717|13:33:10.951827|S|63|273.86|0|63
A|MAR|20250717|14:47:31.977490|S|128|273.6|0|128
A|MAR|20250717|14:47:56.193240|S|142|273.66|0|142
A|MAR|20250717|14:50:59.420551|S|2|273.81|0|2
A|MAR|20250717|15:01:26.452804|S|20|273.75|0|20
A|MAR|20250717|15:22:05.378368|S|1|272.84|0|1
A|MAR|20250717|15:22:26.965170|S|1|272.84|0|1
A|MAR|20250717|15:23:10.725608|S|2|272.85|0|2
A|MAR|20250717|15:23:47.322639|S|44|272.87|0|44
A|MAR|20250717|15:23:47.322639|S|49|272.87|0|49
A|MAR|20250717|15:23:58.723957|S|77|272.9|0|77
A|MAR|20250717|15:24:08.892443|S|1|272.84|0|1
A|MAR|20250717|15:24:45.145146|S|1|272.84|0|1
A|MAR|20250717|15:25:02.609781|S|2|272.84|0|2
A|MAR|20250717|15:26:58.611048|S|52|272.66|0|52
A|MAR|20250717|15:31:19.427817|S|9|272.75|0|9
A|MAR|20250717|15:31:19.427898|S|1|272.75|0|1
A|MAR|20250717|15:31:19.428248|S|90|272.75|0|90
A|MAR|20250717|15:31:50.035765|S|17|272.66|0|17
A|MAR|20250717|15:32:09.428069|S|41|272.66|0|41
A|MAR|20250717|15:33:17.978233|S|5|272.64|0|5
A|MAR|20250717|15:34:50.225345|S|1|272.64|0|1
A|MAR|20250717|15:41:01.940802|S|51|272.34|0|51
A|MAR|20250717|15:41:01.948050|S|56|272.34|0|56
A|MAR|20250717|15:51:00.945031|S|1|271.93|0|1
A|MAR|20250717|15:56:30.156202|S|100|271.29|0|100
A|MAR|20250717|15:56:30.156227|S|100|271.29|0|100
A|MAR|20250717|15:56:30.156240|S|100|271.29|0|100
A|MARA|20250717|09:30:18.435222|S|200|19.26|0|200
A|MARA|20250717|09:30:39.025918|S|200|19.22|0|200
A|MARA|20250717|09:30:57.553779|S|200|19.31|0|200
A|MARA|20250717|09:31:27.820002|S|200|19.295|0|200
A|MARA|20250717|09:31:43.552935|S|200|19.26|0|200
A|MARA|20250717|09:32:05.605551|S|100|19.26|0|100
A|MARA|20250717|09:32:10.203163|S|200|19.28|0|200
A|MARA|20250717|09:32:27.533232|S|200|19.245|0|200
A|MARA|20250717|09:32:42.902884|S|200|19.285|0|200
A|MARA|20250717|09:33:17.495948|S|200|19.4|0|200
A|MARA|20250717|09:34:23.367059|S|200|19.44|0|200
A|MARA|20250717|09:34:49.625526|S|200|19.455|0|200
A|MARA|20250717|09:34:56.417318|S|100|19.445|0|100
A|MARA|20250717|09:34:56.417385|S|100|19.445|0|100
A|MARA|20250717|09:35:27.618602|S|1|19.5|0|1
A|MARA|20250717|09:35:34.841375|S|200|19.465|0|200
A|MARA|20250717|09:36:18.693485|S|200|19.48|0|200
A|MARA|20250717|09:37:15.137888|S|200|19.495|0|200
A|MARA|20250717|09:38:21.656391|S|200|19.565|0|200
A|MARA|20250717|09:38:46.298812|S|200|19.555|0|200
A|MARA|20250717|09:38:50.869067|S|100|19.52|0|100
A|MARA|20250717|09:40:10.876491|S|200|19.495|0|200
A|MARA|20250717|09:40:40.731739|S|200|19.505|0|200
A|MARA|20250717|09:42:20.284874|S|200|19.575|0|200
A|MARA|20250717|09:42:52.204238|S|200|19.59|0|200
A|MARA|20250717|09:45:00.802369|S|200|19.605|0|200
A|MARA|20250717|09:52:15.861656|S|100|19.695|0|100
A|MARA|20250717|09:55:39.948551|S|88|19.64|0|88
A|MARA|20250717|09:58:10.222831|S|100|19.705|0|100
A|MARA|20250717|10:02:00.590694|S|20|19.75|0|20
A|MARA|20250717|10:05:54.988985|S|100|19.775|0|100
A|MARA|20250717|10:05:54.989584|S|26|19.775|0|26
A|MARA|20250717|10:20:25.866092|S|48|19.8|0|48
A|MARA|20250717|10:33:47.785466|S|200|19.965|0|200
A|MARA|20250717|10:37:01.111135|S|100|19.855|0|100
A|MARA|20250717|10:41:28.001447|S|100|20.015|0|100
A|MARA|20250717|10:41:30.759756|S|200|20.015|0|200
A|MARA|20250717|10:45:33.023707|S|20|19.96|0|20
A|MARA|20250717|11:03:00.859531|S|200|19.945|0|200
A|MARA|20250717|11:04:44.606610|S|248|19.905|0|248
A|MARA|20250717|11:08:40.965746|S|1|19.91|0|1
A|MARA|20250717|11:16:12.003718|S|100|19.875|0|100
A|MARA|20250717|11:34:24.578099|S|63|19.98|0|63
A|MARA|20250717|11:36:17.488001|S|100|19.955|0|100
A|MARA|20250717|11:43:53.047930|S|100|19.97|0|100
A|MARA|20250717|11:43:53.047930|S|500|19.97|0|500
A|MARA|20250717|11:52:02.068691|S|1|19.91|0|1
A|MARA|20250717|12:01:46.129485|S|100|20.075|0|100
A|MARA|20250717|12:03:39.638735|S|17|20.05|0|17
A|MARA|20250717|12:03:39.639094|S|641|20.05|0|641
A|MARA|20250717|12:03:39.639282|S|257|20.05|0|257
A|MARA|20250717|12:03:39.639282|S|42|20.05|0|42
A|MARA|20250717|12:12:12.264013|S|5|19.99|0|5
A|MARA|20250717|12:49:19.772221|S|162|19.815|0|162
A|MARA|20250717|12:49:21.787451|S|149|19.815|0|149
A|MARA|20250717|12:49:21.787451|S|751|19.81|0|751
A|MARA|20250717|12:50:19.962030|S|200|19.835|0|200
A|MARA|20250717|12:59:51.529301|S|100|19.805|0|100
A|MARA|20250717|13:19:04.416348|E|311|19.915|0|311
A|MARA|20250717|13:31:54.530092|S|100|19.785|0|100
A|MARA|20250717|13:32:12.326680|S|100|19.78|0|100
A|MARA|20250717|13:42:12.768254|S|100|19.67|0|100
A|MARA|20250717|13:54:32.419013|S|100|19.78|0|100
A|MARA|20250717|14:34:25.815144|S|311|20.075|0|311
A|MARA|20250717|14:37:15.954729|S|100|20.06|0|100
A|MARA|20250717|14:49:05.943541|S|1|20.1|0|1
A|MARA|20250717|15:05:05.816873|S|400|20.11|0|400
A|MARA|20250717|15:31:53.350118|S|100|20.025|0|100
A|MARA|20250717|15:32:03.406942|S|60|20.02|0|60
A|MARA|20250717|15:39:52.472084|S|366|19.945|0|366
A|MARA|20250717|15:39:58.930838|S|366|19.955|0|366
A|MARA|20250717|15:41:58.157333|S|100|19.96|0|100
A|MARA|20250717|15:42:11.431784|S|100|19.94|0|100
A|MARA|20250717|15:45:51.129878|S|100|19.9|0|100
A|MARA|20250717|15:46:10.497946|S|92|19.87|0|92
A|MARA|20250717|15:48:50.152132|S|500|19.87|0|500
A|MARA|20250717|15:56:20.339879|S|200|19.895|0|200
A|MARA|20250717|15:59:28.262253|S|200|19.975|0|200
A|MARO|20250717|13:38:16.147342|S|8|23.34|0|8
A|MAS|20250717|10:26:04.141081|S|113|65.3|0|113
A|MAS|20250717|10:26:04.141111|S|43|65.3|0|43
A|MAS|20250717|10:52:06.776688|S|10|65.51|0|10
A|MAS|20250717|15:23:12.602834|S|1|65.79|0|1
A|MAS|20250717|15:23:55.561190|S|8|65.79|0|8
A|MAS|20250717|15:25:24.100460|S|9|65.77|0|9
A|MAS|20250717|15:25:57.714724|S|4|65.8|0|4
A|MAS|20250717|15:27:05.021651|S|8|65.85|0|8
A|MAS|20250717|15:30:29.438289|S|14|65.91|0|14
A|MAS|20250717|15:46:37.162370|S|35|65.95|0|35
A|MAS|20250717|15:51:20.339765|S|100|65.86|0|100
A|MAS|20250717|15:56:02.743891|S|100|65.85|0|100
A|MAS|20250717|15:56:02.743891|S|36|65.85|0|36
A|MAS|20250717|15:58:39.674001|S|1|65.95|0|1
A|MAS|20250717|15:58:58.008654|S|1|65.95|0|1
A|MASI|20250717|15:45:12.171243|S|1|158.97|0|1
A|MASI|20250717|15:45:25.531315|S|1|158.96|0|1
A|MASI|20250717|15:45:39.509738|S|1|158.97|0|1
A|MASI|20250717|15:47:07.163832|S|1|158.97|0|1
A|MASI|20250717|15:47:19.220381|S|11|158.9|0|11
A|MASI|20250717|15:54:17.801614|S|34|158.64|0|34
A|MASS|20250717|11:35:50.571770|S|1|6.91|0|1
A|MASS|20250717|11:35:53.578629|S|6|6.91|0|6
A|MASS|20250717|11:35:56.585617|S|5|6.91|0|5
A|MASS|20250717|11:35:58.087596|S|1|6.91|0|1
A|MASS|20250717|13:55:21.803161|S|16|6.72|0|16
A|MASS|20250717|13:55:58.005511|S|1|6.72|0|1
A|MASS|20250717|13:55:59.758739|S|2|6.72|0|2
A|MAT|20250717|09:32:21.451827|S|25|19.65|0|25
A|MAT|20250717|09:58:38.548100|S|25|19.67|0|25
A|MAT|20250717|12:45:38.129282|S|126|19.625|0|126
A|MAT|20250717|13:45:53.647522|S|100|19.655|0|100
A|MAT|20250717|15:15:47.704268|S|100|19.61|0|100
A|MAT|20250717|15:35:37.786787|S|100|19.585|0|100
A|MAT|20250717|15:37:56.170524|S|1|19.56|0|1
A|MAT|20250717|15:54:10.071086|S|200|19.425|0|200
A|MAT|20250717|15:54:10.071086|S|10|19.43|0|10
A|MATW|20250717|13:48:49.693362|S|5|25.66|0|5
A|MATW|20250717|13:48:49.693384|S|2|25.66|0|2
A|MATW|20250717|13:48:49.693741|S|5|25.65|0|5
A|MATW|20250717|13:56:14.333214|S|4|25.62|0|4
A|MATX|20250717|09:42:22.229444|S|28|111.99|0|28
A|MATX|20250717|15:45:32.602610|S|100|111.7|0|100
A|MATX|20250717|15:55:01.456607|S|100|111.6|0|100
A|MATX|20250717|15:55:02.114648|S|100|111.61|0|100
A|MAX|20250717|15:38:18.331467|S|1|10.45|0|1
A|MAXJ|20250717|13:14:57.297336|E|100|27.55|0|100
A|MAXN|20250717|15:19:27.005313|S|100|3.44|0|100
A|MBB|20250717|10:11:30.019258|S|100|92.785|0|100
A|MBB|20250717|10:11:30.220155|S|100|92.785|0|100
A|MBB|20250717|13:06:09.368011|S|24|92.65|0|24
A|MBB|20250717|13:06:09.368011|S|5|92.65|0|5
A|MBB|20250717|13:06:09.368082|S|102|92.65|0|102
A|MBB|20250717|13:06:09.368141|S|45|92.65|0|45
A|MBB|20250717|14:36:31.398461|S|100|92.62|0|100
A|MBB|20250717|14:36:31.398461|S|200|92.615|0|200
A|MBB|20250717|15:10:06.731702|S|200|92.575|0|200
A|MBB|20250717|15:10:06.733641|S|200|92.585|0|200
A|MBB|20250717|15:10:06.733641|S|100|92.58|0|100
A|MBB|20250717|15:10:06.733642|S|100|92.58|0|100
A|MBB|20250717|15:52:34.724268|S|47|92.64|0|47
A|MBC|20250717|13:04:09.413338|S|182|11.41|0|182
A|MBC|20250717|13:13:51.944777|S|4|11.37|0|4
A|MBC|20250717|13:13:51.944860|S|4|11.37|0|4
A|MBC|20250717|13:13:51.944944|S|6|11.37|0|6
A|MBC|20250717|13:13:51.945047|S|9|11.37|0|9
A|MBC|20250717|13:13:51.945116|S|196|11.37|0|196
A|MBC|20250717|14:03:18.452831|S|2|11.4|0|2
A|MBC|20250717|14:05:31.136076|S|2|11.42|0|2
A|MBC|20250717|14:05:31.136077|S|1|11.42|0|1
A|MBC|20250717|14:05:31.136093|S|3|11.42|0|3
A|MBC|20250717|14:05:31.136146|S|3|11.42|0|3
A|MBC|20250717|14:05:31.136185|S|1|11.42|0|1
A|MBC|20250717|14:21:46.910719|S|3|11.42|0|3
A|MBC|20250717|14:32:11.641050|S|2|11.44|0|2
A|MBC|20250717|14:42:39.892050|S|5|11.42|0|5
A|MBC|20250717|14:48:31.990626|S|3|11.43|0|3
A|MBC|20250717|15:39:55.655751|S|2|11.46|0|2
A|MBC|20250717|15:42:45.635688|S|98|11.46|0|98
A|MBC|20250717|15:57:07.679069|S|200|11.445|0|200
A|MBI|20250717|12:11:52.709172|S|100|4.68|0|100
A|MBI|20250717|13:43:30.043007|S|1|4.69|0|1
A|MBIN|20250717|09:35:07.572948|S|1|33.685|0|1
A|MBIN|20250717|09:36:04.648840|S|1|33.685|0|1
A|MBIN|20250717|09:36:05.297752|S|1|33.685|0|1
A|MBIN|20250717|09:36:56.889341|S|1|33.685|0|1
A|MBIN|20250717|09:37:50.248437|S|1|33.685|0|1
A|MBIN|20250717|09:38:21.490456|S|1|34.08|0|1
A|MBIN|20250717|09:39:11.286058|S|2|34.08|0|2
A|MBIN|20250717|09:41:21.634292|S|1|34.83|0|1
A|MBIN|20250717|12:36:41.791702|S|1|34.925|0|1
A|MBIN|20250717|12:36:42.732129|S|28|34.925|0|28
A|MBIN|20250717|12:48:19.076891|S|13|34.825|0|13
A|MBIO|20250717|09:49:12.714679|S|200|2.09|0|200
A|MBIO|20250717|15:52:56.526838|S|200|2.345|0|200
A|MBLY|20250717|09:35:48.693976|S|2|15.99|0|2
A|MBLY|20250717|09:38:08.715796|S|267|15.97|0|267
A|MBLY|20250717|09:41:05.423587|S|2|15.98|0|2
A|MBLY|20250717|11:17:58.125711|S|6|16.34|0|6
A|MBLY|20250717|11:46:31.965911|S|100|16.28|0|100
A|MBLY|20250717|12:58:48.003840|S|10|16.27|0|10
A|MBLY|20250717|14:08:45.172243|S|100|16.09|0|100
A|MBLY|20250717|15:26:30.895087|S|1|16.13|0|1
A|MBLY|20250717|15:59:51.916313|S|2|16.27|0|2
A|MBLY|20250717|15:59:51.916313|S|1|16.27|0|1
A|MBOT|20250717|12:01:39.978051|S|100|2.51|0|100
A|MBOT|20250717|12:06:21.950623|S|100|2.5|0|100
A|MBOT|20250717|13:10:07.264093|S|100|2.5|0|100
A|MBOT|20250717|13:21:21.654787|S|100|2.5|0|100
A|MBOT|20250717|13:23:38.753325|S|100|2.5|0|100
A|MBOT|20250717|13:42:15.784595|S|100|2.51|0|100
A|MBOT|20250717|14:34:00.029615|S|100|2.52|0|100
A|MBOT|20250717|14:52:36.721972|S|100|2.52|0|100
A|MBRX|20250717|13:34:41.840924|S|300|.8145|0|300
A|MBRX|20250717|13:40:19.939406|E|400|.823|0|400
A|MBRX|20250717|13:40:19.943771|E|400|.823|0|400
A|MBRX|20250717|13:40:20.012642|S|300|.823|0|300
A|MBRX|20250717|13:40:37.906624|S|100|.823|0|100
A|MBRX|20250717|14:27:38.058274|S|100|.8307|0|100
A|MBUU|20250717|13:32:44.567514|S|1|33.06|0|1
A|MBWM|20250717|11:37:00.499547|S|22|48.94|0|22
A|MBWM|20250717|11:37:00.499604|S|25|48.94|0|25
A|MBWM|20250717|11:37:00.499604|S|20|48.94|0|20
A|MBWM|20250717|11:37:00.499604|S|15|48.94|0|15
A|MBX|20250717|15:02:07.207880|E|1|12.49|0|1
A|MBX|20250717|15:17:37.620399|S|8|12.53|0|8
A|MBX|20250717|15:17:37.621405|S|8|12.54|0|8
A|MBX|20250717|15:20:03.086325|E|1|12.55|0|1
A|MBX|20250717|15:20:03.086326|E|1|12.55|0|1
A|MBX|20250717|15:41:42.165005|S|2|12.34|0|2
A|MBX|20250717|15:53:30.058307|E|1|12.19|0|1
A|MC|20250717|10:20:15.150542|S|1|71.825|0|1
A|MC|20250717|11:13:06.069384|S|3|71.82|0|3
A|MC|20250717|13:20:06.166042|S|1|72.02|0|1
A|MC|20250717|13:20:06.166042|S|1|72.02|0|1
A|MC|20250717|13:56:09.640759|S|1|72.17|0|1
A|MC|20250717|13:56:09.640759|S|99|72.17|0|99
A|MC|20250717|14:01:44.719732|S|67|72.19|0|67
A|MC|20250717|14:01:44.719768|S|59|72.19|0|59
A|MC|20250717|14:01:44.719769|S|150|72.19|0|150
A|MC|20250717|15:11:04.608588|S|3|72.45|0|3
A|MC|20250717|15:11:28.686236|S|1|72.44|0|1
A|MC|20250717|15:11:28.686236|S|2|72.44|0|2
A|MC|20250717|15:29:15.278127|S|1|72.35|0|1
A|MCB|20250717|14:19:27.589139|S|1|74.77|0|1
A|MCB|20250717|15:37:46.746649|S|32|75.42|0|32
A|MCB|20250717|15:37:46.746649|S|68|75.43|0|68
A|MCB|20250717|15:41:36.788036|S|1|75.84|0|1
A|MCB|20250717|15:48:04.253673|S|1|75.76|0|1
A|MCB|20250717|15:48:04.254425|S|1|75.78|0|1
A|MCB|20250717|15:50:00.784847|S|1|76.39|0|1
A|MCB|20250717|15:51:55.740283|S|2|76.14|0|2
A|MCB|20250717|15:51:55.740284|S|66|76.14|0|66
A|MCB|20250717|15:55:24.327300|S|1|76.04|0|1
A|MCB|20250717|15:57:56.592253|S|42|76.61|0|42
A|MCD|20250717|09:32:37.905362|S|5|301.95|0|5
A|MCD|20250717|09:32:52.346793|S|30|301.62|0|30
A|MCD|20250717|09:37:35.160425|S|3|300.66|0|3
A|MCD|20250717|09:37:35.160434|S|50|300.66|0|50
A|MCD|20250717|09:37:35.160495|S|3|300.66|0|3
A|MCD|20250717|09:37:37.496023|S|3|300.67|0|3
A|MCD|20250717|09:39:42.001604|S|100|300.96|0|100
A|MCD|20250717|09:45:53.120740|S|20|301.4|0|20
A|MCD|20250717|09:45:55.005301|S|17|301.38|0|17
A|MCD|20250717|09:47:28.565055|S|99|301.46|0|99
A|MCD|20250717|09:49:07.428189|S|50|301.29|0|50
A|MCD|20250717|09:54:10.003110|S|8|301.17|0|8
A|MCD|20250717|09:54:10.003202|S|8|301.17|0|8
A|MCD|20250717|09:54:10.003913|S|8|301.16|0|8
A|MCD|20250717|10:08:45.124415|S|25|302.27|0|25
A|MCD|20250717|10:08:45.124496|S|25|302.27|0|25
A|MCD|20250717|10:08:45.124521|S|10|302.27|0|10
A|MCD|20250717|10:08:45.124521|S|30|302.26|0|30
A|MCD|20250717|10:09:05.845049|S|10|302.28|0|10
A|MCD|20250717|10:09:05.845158|S|10|302.28|0|10
A|MCD|20250717|10:09:05.845309|S|25|302.28|0|25
A|MCD|20250717|10:09:05.845316|S|10|302.28|0|10
A|MCD|20250717|10:09:05.845338|S|25|302.28|0|25
A|MCD|20250717|10:09:05.845339|S|10|302.27|0|10
A|MCD|20250717|10:09:53.784830|S|27|302.21|0|27
A|MCD|20250717|10:10:14.147881|S|40|302.14|0|40
A|MCD|20250717|10:10:43.828197|S|33|302.17|0|33
A|MCD|20250717|10:16:49.437746|S|195|301.9|0|195
A|MCD|20250717|10:16:49.437786|S|100|301.9|0|100
A|MCD|20250717|10:17:20.475067|S|1|301.32|0|1
A|MCD|20250717|10:28:32.282390|S|25|300.5|0|25
A|MCD|20250717|10:35:45.156880|S|5|300.79|0|5
A|MCD|20250717|10:43:47.844401|S|21|300.215|0|21
A|MCD|20250717|10:50:46.043385|S|8|300.04|0|8
A|MCD|20250717|10:50:46.043476|S|8|300.03|0|8
A|MCD|20250717|10:55:21.035843|S|100|299.885|0|100
A|MCD|20250717|10:55:21.035965|S|100|299.885|0|100
A|MCD|20250717|10:55:21.071720|S|100|299.895|0|100
A|MCD|20250717|10:55:38.403064|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403065|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403166|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403238|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403308|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403376|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403446|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403510|S|100|299.93|0|100
A|MCD|20250717|10:55:38.403577|S|100|299.93|0|100
A|MCD|20250717|10:58:38.366975|S|200|299.705|0|200
A|MCD|20250717|10:58:38.387441|S|200|299.865|0|200
A|MCD|20250717|11:01:37.929258|S|100|299.94|0|100
A|MCD|20250717|11:01:37.929258|S|100|299.94|0|100
A|MCD|20250717|11:14:17.415187|S|6|299.52|0|6
A|MCD|20250717|11:24:38.261532|S|28|299.66|0|28
A|MCD|20250717|11:29:06.098881|S|19|299.77|0|19
A|MCD|20250717|11:38:59.805982|S|5|300.175|0|5
A|MCD|20250717|11:46:40.396186|S|7|300.06|0|7
A|MCD|20250717|11:54:21.678731|S|50|299.75|0|50
A|MCD|20250717|11:54:21.678804|S|25|299.75|0|25
A|MCD|20250717|11:54:21.683448|S|12|299.74|0|12
A|MCD|20250717|11:54:21.684216|S|12|299.74|0|12
A|MCD|20250717|11:54:22.098943|S|12|299.73|0|12
A|MCD|20250717|11:59:18.121982|S|14|299.68|0|14
A|MCD|20250717|11:59:18.123797|S|14|299.68|0|14
A|MCD|20250717|11:59:18.174250|S|14|299.67|0|14
A|MCD|20250717|11:59:35.811609|S|77|299.73|0|77
A|MCD|20250717|12:03:24.222553|S|27|299.6|0|27
A|MCD|20250717|12:03:48.833378|S|16|299.59|0|16
A|MCD|20250717|12:16:58.768046|S|25|299.28|0|25
A|MCD|20250717|12:29:07.788302|S|28|298.74|0|28
A|MCD|20250717|12:29:10.728155|S|9|298.74|0|9
A|MCD|20250717|12:41:49.022483|S|4|299|0|4
A|MCD|20250717|12:48:43.772083|S|13|298.75|0|13
A|MCD|20250717|12:58:42.949843|S|27|299.23|0|27
A|MCD|20250717|13:39:38.264081|S|3|300.08|0|3
A|MCD|20250717|13:39:38.264081|S|2|300.08|0|2
A|MCD|20250717|13:39:38.264081|S|2|300.08|0|2
A|MCD|20250717|13:39:38.264082|S|4|300.08|0|4
A|MCD|20250717|13:46:00.890386|S|3|300.25|0|3
A|MCD|20250717|13:54:09.814415|S|3|299.45|0|3
A|MCD|20250717|13:54:09.814876|S|8|299.45|0|8
A|MCD|20250717|13:55:17.238608|S|20|299.38|0|20
A|MCD|20250717|14:22:09.710654|S|17|299.96|0|17
A|MCD|20250717|14:37:54.028822|S|3|300.01|0|3
A|MCD|20250717|14:39:35.259739|S|4|299.98|0|4
A|MCD|20250717|14:47:56.360623|S|24|299.96|0|24
A|MCD|20250717|14:49:00.922837|S|15|299.99|0|15
A|MCD|20250717|14:49:00.923153|S|5|299.99|0|5
A|MCD|20250717|14:50:15.783640|S|6|299.95|0|6
A|MCD|20250717|14:50:15.783640|S|22|299.95|0|22
A|MCD|20250717|15:22:24.720155|S|200|300.195|0|200
A|MCD|20250717|15:22:24.721258|S|6|300.08|0|6
A|MCD|20250717|15:23:43.538248|S|5|300.285|0|5
A|MCD|20250717|15:25:11.669295|S|100|300.215|0|100
A|MCD|20250717|15:25:11.670114|S|15|300.1|0|15
A|MCD|20250717|15:30:19.620856|S|33|300.25|0|33
A|MCD|20250717|15:31:21.262510|S|17|300.16|0|17
A|MCD|20250717|15:40:19.545634|S|8|300.29|0|8
A|MCD|20250717|15:40:19.545634|S|6|300.29|0|6
A|MCD|20250717|15:41:24.207423|S|1|300.03|0|1
A|MCD|20250717|15:47:56.410464|S|2|300.32|0|2
A|MCD|20250717|15:47:56.411035|S|2|300.32|0|2
A|MCD|20250717|15:49:04.051256|S|26|300.24|0|26
A|MCD|20250717|15:49:04.051256|S|45|300.24|0|45
A|MCD|20250717|15:49:04.051442|S|7|300.22|0|7
A|MCD|20250717|15:50:00.475017|S|21|300.16|0|21
A|MCD|20250717|15:50:00.475018|S|37|300.16|0|37
A|MCD|20250717|15:50:20.178602|S|1|300.11|0|1
A|MCD|20250717|15:50:20.178602|S|1|300.11|0|1
A|MCD|20250717|15:52:07.961820|S|5|300.08|0|5
A|MCD|20250717|15:55:33.410207|S|41|300.48|0|41
A|MCD|20250717|15:55:33.410416|S|41|300.47|0|41
A|MCD|20250717|15:55:33.877977|S|28|300.46|0|28
A|MCD|20250717|15:55:33.877978|S|19|300.46|0|19
A|MCD|20250717|15:55:33.878013|S|11|300.46|0|11
A|MCD|20250717|15:55:33.878015|S|42|300.46|0|42
A|MCD|20250717|15:55:33.878015|S|40|300.46|0|40
A|MCD|20250717|15:56:23.518647|S|14|300.27|0|14
A|MCD|20250717|15:58:27.394530|S|1|300.29|0|1
A|MCD|20250717|15:58:29.421717|S|34|300.26|0|34
A|MCD|20250717|15:59:01.050368|S|23|300.31|0|23
A|MCHI|20250717|09:30:03.222608|S|100|56.345|0|100
A|MCHI|20250717|09:35:56.574258|S|100|56.365|0|100
A|MCHI|20250717|10:48:54.185826|S|365|56.715|0|365
A|MCHI|20250717|10:48:54.185827|S|407|56.72|0|407
A|MCHI|20250717|11:29:04.846304|S|287|56.83|0|287
A|MCHP|20250717|09:32:15.303359|S|100|73.54|0|100
A|MCHP|20250717|09:36:23.770273|S|100|74.23|0|100
A|MCHP|20250717|10:22:26.885323|S|100|73.58|0|100
A|MCHP|20250717|10:23:00.505655|S|150|73.54|0|150
A|MCHP|20250717|10:30:53.215295|S|100|73.76|0|100
A|MCHP|20250717|10:58:28.469213|S|4|74.25|0|4
A|MCHP|20250717|11:14:18.381367|S|100|74.27|0|100
A|MCHP|20250717|11:28:46.330087|S|100|74.14|0|100
A|MCHP|20250717|11:37:49.583471|S|1|74.26|0|1
A|MCHP|20250717|11:39:09.874689|S|100|74.25|0|100
A|MCHP|20250717|11:43:08.527052|S|100|74.33|0|100
A|MCHP|20250717|11:57:58.543604|S|110|74.41|0|110
A|MCHP|20250717|12:24:33.294151|S|44|74.15|0|44
A|MCHP|20250717|12:24:33.294203|S|15|74.15|0|15
A|MCHP|20250717|12:24:33.294225|S|41|74.15|0|41
A|MCHP|20250717|12:28:02.498791|S|110|74.15|0|110
A|MCHP|20250717|12:31:27.991271|S|110|74.23|0|110
A|MCHP|20250717|12:47:54.198886|S|110|74.28|0|110
A|MCHP|20250717|12:59:14.764041|S|110|74.43|0|110
A|MCHP|20250717|13:20:30.471952|S|100|73.98|0|100
A|MCHP|20250717|13:56:58.546248|S|100|74.01|0|100
A|MCHP|20250717|13:56:58.546249|S|37|74.01|0|37
A|MCHP|20250717|14:04:54.681208|S|160|73.91|0|160
A|MCHP|20250717|14:04:54.681336|S|98|73.91|0|98
A|MCHP|20250717|14:13:27.055462|S|120|73.86|0|120
A|MCHP|20250717|14:20:46.252019|S|120|73.98|0|120
A|MCHP|20250717|14:29:29.612334|S|100|74.05|0|100
A|MCHP|20250717|14:43:14.111050|S|100|74.12|0|100
A|MCHP|20250717|14:48:33.433000|S|24|74.1|0|24
A|MCHP|20250717|14:51:12.721789|S|169|74.24|0|169
A|MCHP|20250717|14:51:12.722259|S|93|74.24|0|93
A|MCHP|20250717|15:09:49.791679|S|130|74.21|0|130
A|MCHP|20250717|15:09:53.772769|S|130|74.21|0|130
A|MCHP|20250717|15:22:10.546609|S|100|74.13|0|100
A|MCHP|20250717|15:24:38.026490|S|285|74.15|0|285
A|MCHP|20250717|15:26:23.827610|S|17|74.15|0|17
A|MCHP|20250717|15:26:28.570425|S|273|74.15|0|273
A|MCHP|20250717|15:27:56.261484|S|13|74.17|0|13
A|MCHP|20250717|15:27:56.261568|S|87|74.17|0|87
A|MCHP|20250717|15:28:10.170696|S|50|74.16|0|50
A|MCHP|20250717|15:28:10.170814|S|50|74.16|0|50
A|MCHP|20250717|15:28:10.170887|S|50|74.16|0|50
A|MCHP|20250717|15:28:10.170952|S|50|74.16|0|50
A|MCHP|20250717|15:28:10.171024|S|50|74.16|0|50
A|MCHP|20250717|15:29:42.021600|S|150|74.15|0|150
A|MCHP|20250717|15:29:42.021690|S|10|74.15|0|10
A|MCHP|20250717|15:30:23.355354|S|150|74.23|0|150
A|MCHP|20250717|15:30:23.355470|S|10|74.23|0|10
A|MCHP|20250717|15:30:25.735663|S|150|74.23|0|150
A|MCHP|20250717|15:30:27.666090|S|90|74.23|0|90
A|MCHP|20250717|15:31:10.889894|S|173|74.26|0|173
A|MCHP|20250717|15:31:10.890528|S|120|74.26|0|120
A|MCHP|20250717|15:31:10.890528|S|315|74.26|0|315
A|MCHP|20250717|15:31:56.087228|S|23|74.24|0|23
A|MCHP|20250717|15:31:56.087228|S|102|74.24|0|102
A|MCHP|20250717|15:32:49.370408|S|285|74.22|0|285
A|MCHP|20250717|15:35:02.637897|S|9|74.17|0|9
A|MCHP|20250717|15:39:37.303165|S|293|74.35|0|293
A|MCHP|20250717|15:51:07.418024|S|140|74.31|0|140
A|MCHP|20250717|15:56:00.793204|S|19|74.45|0|19
A|MCHP|20250717|15:57:23.897353|S|100|74.35|0|100
A|MCHP|20250717|15:57:50.886188|S|1|74.34|0|1
A|MCHP|20250717|15:58:27.150650|S|1|74.33|0|1
A|MCHP|20250717|15:58:51.062934|S|1|74.35|0|1
A|MCK|20250717|09:32:05.445334|S|1|715.67|0|1
A|MCK|20250717|09:32:14.017216|S|37|715.63|0|37
A|MCK|20250717|10:41:04.487565|S|1|708.71|0|1
A|MCK|20250717|11:03:16.796091|S|1|707.42|0|1
A|MCK|20250717|11:17:51.139803|S|40|706.6|0|40
A|MCK|20250717|12:51:44.560964|S|1|711.44|0|1
A|MCK|20250717|12:51:44.560974|S|1|711.44|0|1
A|MCK|20250717|13:01:38.762564|S|11|710.91|0|11
A|MCK|20250717|13:26:24.634846|S|100|711.76|0|100
A|MCK|20250717|13:47:14.130676|S|100|711.88|0|100
A|MCK|20250717|14:05:45.962379|S|3|711|0|3
A|MCK|20250717|14:18:54.219487|S|2|710.44|0|2
A|MCK|20250717|14:29:54.442373|S|25|710.25|0|25
A|MCK|20250717|14:29:54.442443|S|25|710.25|0|25
A|MCK|20250717|14:29:54.442465|S|25|710.25|0|25
A|MCK|20250717|15:06:33.974772|S|1|711.03|0|1
A|MCK|20250717|15:16:07.504920|S|100|711.23|0|100
A|MCK|20250717|15:16:07.505140|S|100|711.27|0|100
A|MCK|20250717|15:50:30.687858|S|100|710.4|0|100
A|MCO|20250717|10:26:25.273285|S|20|500.17|0|20
A|MCO|20250717|11:58:41.513171|S|1|503.24|0|1
A|MCO|20250717|12:10:31.036626|S|3|503.34|0|3
A|MCO|20250717|15:10:11.447505|S|20|504.38|0|20
A|MCO|20250717|15:30:08.826539|S|1|504.06|0|1
A|MCO|20250717|15:41:41.888259|S|6|503.61|0|6
A|MCO|20250717|15:48:11.176493|S|3|503.57|0|3
A|MCO|20250717|15:48:11.176518|S|16|503.57|0|16
A|MCO|20250717|15:59:41.568026|S|64|502.76|0|64
A|MCRB|20250717|09:39:04.926928|S|100|14.205|0|100
A|MCRI|20250717|10:01:09.204433|S|34|107.84|0|34
A|MCRI|20250717|10:01:09.204433|S|32|107.83|0|32
A|MCRI|20250717|10:01:09.204433|S|34|107.94|0|34
A|MCRP|20250717|09:30:00.156023|S|3644|2.46|67418|2798
A|MCRP|20250717|09:30:00.156023|E|3644|2.46|67418|120
A|MCRP|20250717|09:30:00.357997|E|5|2.45|0|5
A|MCRP|20250717|09:37:03.942334|S|44|2.45|0|44
A|MCRP|20250717|09:37:03.942877|S|44|2.48|0|44
A|MCRP|20250717|10:10:11.890342|S|44|2.47|0|44
A|MCRP|20250717|10:10:11.890342|S|44|2.47|0|44
A|MCRP|20250717|12:24:34.456964|S|12|2.54|0|12
A|MCRP|20250717|13:21:01.624988|S|10|2.6|0|10
A|MCRP|20250717|13:21:01.624988|S|155|2.59|0|155
A|MCRP|20250717|15:23:46.545448|S|50|2.58|0|50
A|MCRP|20250717|16:00:00.109615|S|22|2.64|91707|15
A|MCVT|20250717|12:57:21.369542|S|66|1.8|0|66
A|MCVT|20250717|15:13:14.503327|S|80|1.8|0|80
A|MCW|20250717|10:02:05.924759|S|50|6.515|0|50
A|MCW|20250717|11:20:45.741631|S|5|6.48|0|5
A|MCW|20250717|11:51:57.801659|S|100|6.5|0|100
A|MCW|20250717|11:55:15.712282|S|100|6.48|0|100
A|MCW|20250717|11:57:12.449560|S|100|6.47|0|100
A|MCW|20250717|12:09:58.079853|S|50|6.44|0|50
A|MCW|20250717|12:09:58.079863|S|50|6.44|0|50
A|MCW|20250717|12:39:16.128767|S|100|6.46|0|100
A|MCW|20250717|12:41:21.501482|S|100|6.47|0|100
A|MCW|20250717|13:17:49.141194|S|38|6.49|0|38
A|MCW|20250717|13:31:24.415221|S|10|6.5|0|10
A|MCW|20250717|15:03:04.880337|S|1|6.525|0|1
A|MCW|20250717|15:03:05.761197|S|1|6.525|0|1
A|MCW|20250717|15:03:06.762358|S|2|6.525|0|2
A|MCW|20250717|15:54:22.250791|S|50|6.505|0|50
A|MCW|20250717|15:56:11.039483|S|100|6.51|0|100
A|MCW|20250717|15:59:29.917257|S|100|6.5|0|100
A|MCW|20250717|15:59:29.947531|S|100|6.5|0|100
A|MCY|20250717|12:50:36.501809|S|1|67.43|0|1
A|MCY|20250717|13:37:02.722719|S|3|67.71|0|3
A|MCY|20250717|13:37:02.722808|S|7|67.71|0|7
A|MCY|20250717|14:28:32.683966|S|3|67.91|0|3
A|MCY|20250717|15:33:01.148484|S|8|68.42|0|8
A|MCY|20250717|15:58:17.691109|S|100|67.96|0|100
A|MD|20250717|09:34:24.028939|S|100|12.9|0|100
A|MD|20250717|10:14:17.042220|S|75|12.94|0|75
A|MD|20250717|10:42:14.165169|S|1|12.89|0|1
A|MD|20250717|12:48:48.850299|S|18|12.87|0|18
A|MD|20250717|15:25:12.328228|S|75|12.84|0|75
A|MD|20250717|15:30:34.979968|S|1|12.85|0|1
A|MD|20250717|15:43:32.852765|S|6|12.855|0|6
A|MD|20250717|15:57:38.770202|S|300|12.81|0|300
A|MDAI|20250717|10:01:16.617889|S|37|2.735|0|37
A|MDAI|20250717|11:10:01.348144|S|27|2.72|0|27
A|MDAI|20250717|11:58:10.309075|S|70|2.71|0|70
A|MDAI|20250717|12:22:12.875727|S|100|2.65|0|100
A|MDAI|20250717|12:28:46.243124|S|100|2.64|0|100
A|MDAI|20250717|12:40:50.041452|S|100|2.65|0|100
A|MDAI|20250717|14:40:43.298092|S|100|2.67|0|100
A|MDAI|20250717|14:44:00.525015|S|37|2.69|0|37
A|MDAI|20250717|14:44:00.525025|S|37|2.69|0|37
A|MDB|20250717|09:51:23.505523|S|80|214.09|0|80
A|MDB|20250717|10:09:43.912805|S|56|215.27|0|56
A|MDB|20250717|10:13:01.461282|S|63|215.29|0|63
A|MDB|20250717|10:13:01.461282|S|12|215.29|0|12
A|MDB|20250717|10:15:59.268937|S|4|214.71|0|4
A|MDB|20250717|10:16:15.915677|S|24|214.66|0|24
A|MDB|20250717|10:25:08.465029|S|53|213.87|0|53
A|MDB|20250717|10:25:08.465090|S|43|213.86|0|43
A|MDB|20250717|11:02:44.415166|S|12|216.24|0|12
A|MDB|20250717|11:25:02.797370|S|5|217.1|0|5
A|MDB|20250717|11:27:11.967661|S|9|216.84|0|9
A|MDB|20250717|11:46:58.476841|S|100|217.12|0|100
A|MDB|20250717|12:14:15.318069|S|1|217.12|0|1
A|MDB|20250717|12:23:19.821811|S|5|217.51|0|5
A|MDB|20250717|12:39:31.760822|S|100|218.14|0|100
A|MDB|20250717|12:42:42.140609|S|5|218|0|5
A|MDB|20250717|14:37:22.218168|S|100|218.79|0|100
A|MDB|20250717|15:06:22.354515|S|6|219|0|6
A|MDB|20250717|15:31:29.895399|S|90|219.69|0|90
A|MDB|20250717|15:54:44.857274|S|29|218.8|0|29
A|MDB|20250717|15:55:00.966996|S|100|218.73|0|100
A|MDCX|20250717|09:48:35.051674|S|100|3.055|0|100
A|MDCX|20250717|13:48:20.367393|S|120|3.21|0|120
A|MDGL|20250717|09:57:21.704724|S|2|347|0|2
A|MDGL|20250717|09:57:21.704724|S|1|347|0|1
A|MDGL|20250717|10:40:17.996949|S|3|347.2|0|3
A|MDGL|20250717|12:02:37.161292|S|50|350.88|0|50
A|MDGL|20250717|14:42:23.344532|S|28|348.45|0|28
A|MDGL|20250717|15:26:18.020593|S|1|349.34|0|1
A|MDGL|20250717|15:26:18.020607|S|1|349.34|0|1
A|MDGL|20250717|15:29:01.910641|S|1|349.34|0|1
A|MDGL|20250717|15:29:01.910653|S|1|349.34|0|1
A|MDGL|20250717|15:29:01.910664|S|1|349.34|0|1
A|MDGL|20250717|15:29:01.910675|S|1|349.34|0|1
A|MDGL|20250717|15:29:01.910714|S|4|349.34|0|4
A|MDGL|20250717|15:55:00.025794|S|100|348.79|0|100
A|MDIV|20250717|15:47:54.803089|S|100|16.04|0|100
A|MDLV|20250717|13:36:37.105380|S|100|27.32|0|100
A|MDLV|20250717|14:21:23.864766|S|100|27.33|0|100
A|MDLZ|20250717|09:30:02.895008|S|100|68.41|0|100
A|MDLZ|20250717|09:30:11.217263|S|200|68.315|0|200
A|MDLZ|20250717|09:32:37.187711|S|100|68.85|0|100
A|MDLZ|20250717|09:32:37.187738|S|100|68.85|0|100
A|MDLZ|20250717|09:32:44.743305|S|100|68.85|0|100
A|MDLZ|20250717|09:32:51.444260|S|11|68.805|0|11
A|MDLZ|20250717|09:32:51.444291|S|100|68.805|0|100
A|MDLZ|20250717|09:32:51.444292|S|78|68.805|0|78
A|MDLZ|20250717|09:34:29.334794|S|150|68.71|0|150
A|MDLZ|20250717|09:34:46.911104|S|100|68.68|0|100
A|MDLZ|20250717|09:39:00.739170|S|400|68.65|0|400
A|MDLZ|20250717|09:51:20.587920|S|324|68.51|0|324
A|MDLZ|20250717|09:53:02.747658|S|259|68.53|0|259
A|MDLZ|20250717|09:53:03.571008|S|119|68.53|0|119
A|MDLZ|20250717|09:55:01.946355|S|92|68.44|0|92
A|MDLZ|20250717|09:55:01.946371|S|263|68.44|0|263
A|MDLZ|20250717|09:59:58.074452|S|48|68.45|0|48
A|MDLZ|20250717|09:59:58.074499|S|161|68.45|0|161
A|MDLZ|20250717|09:59:58.074512|S|100|68.45|0|100
A|MDLZ|20250717|10:01:05.216731|S|308|68.43|0|308
A|MDLZ|20250717|10:35:03.393882|S|100|68.94|0|100
A|MDLZ|20250717|10:35:03.396400|S|100|68.93|0|100
A|MDLZ|20250717|10:47:48.638395|S|1|68.89|0|1
A|MDLZ|20250717|11:19:31.721268|S|83|69.05|0|83
A|MDLZ|20250717|11:46:32.878164|S|100|69.35|0|100
A|MDLZ|20250717|12:32:54.528039|S|140|69.29|0|140
A|MDLZ|20250717|12:45:24.643494|S|3|69.25|0|3
A|MDLZ|20250717|12:45:24.643670|S|57|69.25|0|57
A|MDLZ|20250717|12:50:24.097189|S|80|69.14|0|80
A|MDLZ|20250717|12:50:43.652665|S|20|69.14|0|20
A|MDLZ|20250717|12:52:40.898959|S|100|69.155|0|100
A|MDLZ|20250717|12:57:13.885533|S|5|69.19|0|5
A|MDLZ|20250717|12:57:13.885562|S|95|69.19|0|95
A|MDLZ|20250717|13:07:18.716866|S|20|69.15|0|20
A|MDLZ|20250717|13:22:33.940358|S|100|69.305|0|100
A|MDLZ|20250717|13:24:45.706725|S|150|69.33|0|150
A|MDLZ|20250717|13:25:43.637780|S|1|69.32|0|1
A|MDLZ|20250717|13:31:03.492143|S|60|69.32|0|60
A|MDLZ|20250717|13:46:27.819416|S|100|69.355|0|100
A|MDLZ|20250717|13:46:27.819416|S|318|69.36|0|318
A|MDLZ|20250717|14:50:57.670127|S|100|69.62|0|100
A|MDLZ|20250717|14:53:18.926955|S|10|69.64|0|10
A|MDLZ|20250717|14:55:56.445437|S|100|69.66|0|100
A|MDLZ|20250717|15:03:43.958134|S|100|69.725|0|100
A|MDLZ|20250717|15:04:07.858711|S|5|69.73|0|5
A|MDLZ|20250717|15:09:43.212142|S|80|69.71|0|80
A|MDLZ|20250717|15:17:33.708499|S|45|69.79|0|45
A|MDLZ|20250717|15:17:33.708512|S|55|69.79|0|55
A|MDLZ|20250717|15:17:33.708512|S|45|69.79|0|45
A|MDLZ|20250717|15:24:14.643000|S|105|69.62|0|105
A|MDLZ|20250717|15:24:14.643072|S|150|69.62|0|150
A|MDLZ|20250717|15:24:14.643159|S|81|69.62|0|81
A|MDLZ|20250717|15:25:45.188105|S|376|69.64|0|376
A|MDLZ|20250717|15:29:41.363413|S|100|69.605|0|100
A|MDLZ|20250717|15:49:14.895226|S|100|69.72|0|100
A|MDLZ|20250717|15:54:58.068962|S|51|69.63|0|51
A|MDLZ|20250717|15:54:58.068991|S|257|69.63|0|257
A|MDLZ|20250717|15:56:06.154251|S|100|69.675|0|100
A|MDLZ|20250717|15:56:15.006615|S|100|69.7|0|100
A|MDLZ|20250717|15:56:15.006685|S|100|69.7|0|100
A|MDLZ|20250717|15:56:49.540374|S|1|69.74|0|1
A|MDLZ|20250717|15:57:23.048824|S|300|69.74|0|300
A|MDLZ|20250717|15:57:23.055652|S|78|69.74|0|78
A|MDT|20250717|10:19:37.927280|S|14|89.23|0|14
A|MDT|20250717|10:22:02.711853|S|11|89.26|0|11
A|MDT|20250717|10:25:23.503272|S|150|89.23|0|150
A|MDT|20250717|10:49:05.828102|S|100|89.07|0|100
A|MDT|20250717|11:32:47.570230|S|6|89.06|0|6
A|MDT|20250717|12:11:18.424642|S|20|88.82|0|20
A|MDT|20250717|12:39:05.769210|S|5|88.45|0|5
A|MDT|20250717|12:53:59.102424|S|110|88.72|0|110
A|MDT|20250717|13:00:03.150740|S|110|88.65|0|110
A|MDT|20250717|13:17:14.688560|S|16|88.7|0|16
A|MDT|20250717|15:22:19.239662|S|7|89.34|0|7
A|MDT|20250717|15:31:01.412937|S|63|89.32|0|63
A|MDT|20250717|15:48:04.514904|S|100|89.635|0|100
A|MDT|20250717|15:50:00.444925|S|100|89.55|0|100
A|MDT|20250717|15:50:00.444925|S|100|89.56|0|100
A|MDT|20250717|15:58:31.290015|S|1|89.67|0|1
A|MDU|20250717|11:47:43.867497|S|100|16.96|0|100
A|MDU|20250717|11:53:13.076566|S|100|16.97|0|100
A|MDU|20250717|12:11:59.370903|S|100|16.95|0|100
A|MDU|20250717|12:20:31.551597|S|100|16.95|0|100
A|MDU|20250717|12:27:41.795521|S|100|16.97|0|100
A|MDU|20250717|12:39:08.981809|S|100|16.96|0|100
A|MDU|20250717|13:21:35.824576|S|100|16.99|0|100
A|MDU|20250717|13:35:40.396890|S|100|16.99|0|100
A|MDU|20250717|13:51:46.842324|S|100|16.975|0|100
A|MDU|20250717|13:51:46.849849|S|26|16.975|0|26
A|MDU|20250717|13:51:46.849849|S|74|16.975|0|74
A|MDU|20250717|14:16:29.020101|S|100|16.985|0|100
A|MDU|20250717|14:23:26.926382|S|71|17|0|71
A|MDU|20250717|14:23:26.926400|S|29|17|0|29
A|MDU|20250717|14:31:59.248808|S|100|17.015|0|100
A|MDU|20250717|14:46:13.802013|S|100|17.01|0|100
A|MDU|20250717|15:45:58.997123|S|100|16.985|0|100
A|MDU|20250717|15:55:14.563140|S|1|16.99|0|1
A|MDU|20250717|15:58:58.914386|S|100|17.005|0|100
A|MDV|20250717|12:12:09.906941|S|21|14.4|0|21
A|MDV|20250717|12:39:06.876494|S|5|14.41|0|5
A|MDV|20250717|13:58:53.209035|S|1|14.29|0|1
A|MDWD|20250717|14:32:23.982751|S|1|19.88|0|1
A|MDXG|20250717|10:37:17.428107|S|100|6.74|0|100
A|MDXG|20250717|11:42:00.513144|S|155|6.78|0|155
A|MDXG|20250717|11:42:00.513167|S|38|6.78|0|38
A|MDXG|20250717|12:37:51.801225|S|1|6.75|0|1
A|MDXG|20250717|13:36:46.791911|S|12|6.84|0|12
A|MDXG|20250717|13:39:56.137864|S|13|6.84|0|13
A|MDXG|20250717|13:54:05.245799|S|9|6.84|0|9
A|MDXG|20250717|13:55:55.407844|S|50|6.835|0|50
A|MDXG|20250717|14:24:32.113463|S|120|6.795|0|120
A|MDXH|20250717|13:42:34.369921|S|100|2.32|0|100
A|MDXH|20250717|14:26:51.498797|S|100|2.32|0|100
A|MDY|20250717|09:41:07.213262|S|1|577.14|0|1
A|MDY|20250717|09:41:28.442307|S|73|577.48|0|73
A|MDY|20250717|09:41:28.442349|S|27|577.48|0|27
A|MDY|20250717|09:41:28.451197|S|27|577.48|0|27
A|MDY|20250717|10:03:07.761308|S|100|577.86|0|100
A|MDY|20250717|10:03:07.761862|S|30|577.85|0|30
A|MDY|20250717|10:03:07.761883|S|70|577.85|0|70
A|MDY|20250717|10:03:07.762129|S|21|577.84|0|21
A|MDY|20250717|10:03:07.762166|S|100|577.83|0|100
A|MDY|20250717|10:38:03.327353|S|100|575.42|0|100
A|MDY|20250717|10:38:03.329092|S|100|575.43|0|100
A|MDY|20250717|11:39:40.685031|S|6|578.34|0|6
A|MDY|20250717|11:50:03.230666|S|8|577.79|0|8
A|MDY|20250717|12:17:36.557440|S|100|577.79|0|100
A|MDY|20250717|12:35:38.065970|S|100|577.85|0|100
A|MDY|20250717|12:38:02.666041|S|59|577.52|0|59
A|MDY|20250717|12:56:23.893059|S|100|577.67|0|100
A|MDY|20250717|13:02:19.524846|S|100|578.05|0|100
A|MDY|20250717|13:50:24.271551|S|100|578.94|0|100
A|MDY|20250717|13:51:38.445065|S|100|579.04|0|100
A|MDY|20250717|13:53:33.732402|S|100|579.16|0|100
A|MDY|20250717|14:09:57.702922|S|79|579.31|0|79
A|MDY|20250717|14:13:19.621605|S|100|579.16|0|100
A|MDY|20250717|14:26:02.732758|S|100|579.66|0|100
A|MDY|20250717|14:26:02.735309|S|93|579.63|0|93
A|MDY|20250717|14:30:40.635307|S|100|580.01|0|100
A|MDY|20250717|14:58:30.940041|S|100|579.99|0|100
A|MDY|20250717|14:58:50.494478|S|100|579.99|0|100
A|MDY|20250717|15:05:42.819950|S|100|579.99|0|100
A|MDY|20250717|15:07:59.836922|S|40|580.3|0|40
A|MDY|20250717|15:14:35.316894|S|100|580.61|0|100
A|MDY|20250717|15:24:14.033898|S|100|580.14|0|100
A|MDY|20250717|15:31:30.263836|S|100|580.46|0|100
A|MDY|20250717|15:33:11.916405|S|100|580.4|0|100
A|MDY|20250717|15:34:02.028383|S|100|580.4|0|100
A|MDY|20250717|15:44:30.257208|S|5|580.36|0|5
A|MDY|20250717|15:55:44.051131|S|100|580.11|0|100
A|MDY|20250717|15:57:37.078901|S|2|580.03|0|2
A|MDY|20250717|15:58:39.646108|S|100|580.24|0|100
A|MDY|20250717|15:59:14.639387|S|46|580.31|0|46
A|MDY|20250717|15:59:14.639485|S|23|580.31|0|23
A|MEC|20250717|13:34:30.101988|S|100|15.78|0|100
A|MED|20250717|11:35:40.210188|S|85|13.58|0|85
A|MEDP|20250717|15:33:51.599671|S|1|320.24|0|1
A|MEDP|20250717|15:33:51.599672|S|11|320.24|0|11
A|MEDP|20250717|15:43:06.264479|S|19|320.49|0|19
A|MEDP|20250717|15:43:14.079899|S|5|320.48|0|5
A|MEG|20250717|10:16:35.443353|S|1|22.7|0|1
A|MEG|20250717|11:25:23.083143|S|1|22.56|0|1
A|MEG|20250717|13:20:07.186506|S|17|22.36|0|17
A|MEG|20250717|14:24:02.531374|S|4|22.28|0|4
A|MEG|20250717|15:22:31.257258|S|100|22.17|0|100
A|MEGI|20250717|11:41:40.149850|S|100|14.2|0|100
A|MEGI|20250717|11:46:14.034126|S|100|14.2|0|100
A|MEGI|20250717|14:15:14.215757|S|100|14.18|0|100
A|MEGI|20250717|14:15:14.225361|S|100|14.18|0|100
A|MEGI|20250717|14:26:58.625289|S|100|14.18|0|100
A|MEGI|20250717|14:35:10.937512|S|95|14.18|0|95
A|MEGI|20250717|14:35:10.944613|S|100|14.18|0|100
A|MEGI|20250717|14:37:25.670910|S|100|14.18|0|100
A|MEGI|20250717|14:37:25.671056|S|1910|14.18|0|1910
A|MEI|20250717|10:06:51.253303|S|3|6.74|0|3
A|MEI|20250717|12:18:50.105558|S|1|6.68|0|1
A|MEI|20250717|12:49:13.448230|S|1|6.72|0|1
A|MEI|20250717|14:11:58.260758|S|1|6.76|0|1
A|MEI|20250717|14:44:22.782213|S|200|6.69|0|200
A|MEI|20250717|15:16:23.558974|S|1|6.7|0|1
A|MEI|20250717|15:53:49.361178|S|100|6.75|0|100
A|MELI|20250717|09:34:52.212890|S|17|2409.72|0|17
A|MELI|20250717|09:45:07.275575|S|19|2408.04|0|19
A|MELI|20250717|09:56:31.161663|S|100|2399.105|0|100
A|MELI|20250717|13:22:02.566821|S|1|2381.56|0|1
A|MELI|20250717|14:05:38.479910|S|1|2379.27|0|1
A|MELI|20250717|14:48:22.869935|S|1|2373.4|0|1
A|MELI|20250717|14:48:58.070611|S|5|2373.4|0|5
A|MELI|20250717|15:48:00.307808|S|100|2351.525|0|100
A|MELI|20250717|15:52:47.598223|S|1|2350.12|0|1
A|MELI|20250717|15:59:50.454796|S|1|2351.88|0|1
A|MELI|20250717|15:59:51.111695|S|1|2351.88|0|1
A|MELI|20250717|15:59:51.597178|S|4|2352.03|0|4
A|MEOH|20250717|09:56:13.286984|S|9|33.58|0|9
A|MEOH|20250717|11:05:28.463266|S|100|33.985|0|100
A|MEOH|20250717|15:54:26.473239|S|10|34.09|0|10
A|MERC|20250717|12:36:58.237581|S|100|3.6|0|100
A|MERC|20250717|12:37:48.102613|S|100|3.58|0|100
A|MERC|20250717|12:41:34.031498|S|100|3.53|0|100
A|MERC|20250717|12:42:11.093757|S|100|3.495|0|100
A|MERC|20250717|12:43:40.477922|S|100|3.505|0|100
A|MERC|20250717|14:08:25.714200|S|33|3.54|0|33
A|MERC|20250717|14:08:25.714218|S|67|3.54|0|67
A|MESA|20250717|14:11:05.851983|S|11|1.07|0|11
A|MESA|20250717|14:26:55.286403|S|89|1.07|0|89
A|MESA|20250717|14:37:21.263028|S|100|1.08|0|100
A|MESO|20250717|15:40:34.181934|S|7|12.34|0|7
A|MESO|20250717|15:40:34.181951|S|7|12.34|0|7
A|MESO|20250717|15:40:34.181977|S|7|12.34|0|7
A|MESO|20250717|15:40:53.258301|S|8|12.34|0|8
A|MET|20250717|09:47:44.989064|S|210|76.89|0|210
A|MET|20250717|09:51:37.228392|S|100|76.97|0|100
A|MET|20250717|09:51:37.228392|S|100|76.97|0|100
A|MET|20250717|09:51:37.228424|S|100|76.97|0|100
A|MET|20250717|09:51:37.228424|S|31|76.97|0|31
A|MET|20250717|09:55:03.536189|S|100|76.97|0|100
A|MET|20250717|09:55:03.536282|S|100|76.97|0|100
A|MET|20250717|09:55:03.536283|S|16|76.97|0|16
A|MET|20250717|09:55:14.373461|S|39|76.95|0|39
A|MET|20250717|09:55:14.373493|S|109|76.95|0|109
A|MET|20250717|09:55:52.948344|S|25|76.87|0|25
A|MET|20250717|09:55:52.948432|S|125|76.87|0|125
A|MET|20250717|09:55:52.948454|S|50|76.87|0|50
A|MET|20250717|09:55:52.948454|S|50|76.87|0|50
A|MET|20250717|09:55:52.948487|S|51|76.87|0|51
A|MET|20250717|10:15:20.204569|S|100|76.85|0|100
A|MET|20250717|10:36:23.509868|S|106|76.56|0|106
A|MET|20250717|10:38:35.821581|S|121|76.39|0|121
A|MET|20250717|10:56:32.353745|S|139|76.87|0|139
A|MET|20250717|12:40:27.749041|S|4|76.88|0|4
A|MET|20250717|12:43:10.217573|S|5|76.95|0|5
A|MET|20250717|12:44:36.012917|S|4|76.93|0|4
A|MET|20250717|12:49:20.814883|S|5|76.84|0|5
A|MET|20250717|12:49:20.861281|S|5|76.85|0|5
A|MET|20250717|12:55:03.127394|S|5|76.88|0|5
A|MET|20250717|12:58:13.061161|S|4|76.91|0|4
A|MET|20250717|14:13:00.546196|S|90|77.11|0|90
A|MET|20250717|15:37:46.087736|S|100|77.42|0|100
A|MET|20250717|15:43:58.362996|S|150|77.36|0|150
A|MET|20250717|15:44:27.266660|S|100|77.34|0|100
A|MET|20250717|15:45:54.727436|S|100|77.34|0|100
A|MET|20250717|15:45:54.727437|S|100|77.34|0|100
A|MET|20250717|15:54:04.733890|S|2|77.37|0|2
A|MET|20250717|15:59:08.148269|S|100|77.42|0|100
A|MET|20250717|15:59:08.148270|S|100|77.42|0|100
A|META|20250717|09:30:09.330717|S|62|704.59|0|62
A|META|20250717|09:32:45.622774|S|43|701.93|0|43
A|META|20250717|09:32:55.053919|S|100|702.29|0|100
A|META|20250717|09:33:03.812320|S|100|701.32|0|100
A|META|20250717|09:34:14.605547|S|100|703.01|0|100
A|META|20250717|09:35:42.182060|S|26|703.65|0|26
A|META|20250717|09:36:16.207497|S|88|704.11|0|88
A|META|20250717|09:36:25.797429|S|100|703.73|0|100
A|META|20250717|09:36:25.798290|S|100|703.84|0|100
A|META|20250717|09:37:18.778191|S|100|703.67|0|100
A|META|20250717|09:45:24.963507|S|100|703.71|0|100
A|META|20250717|10:00:01.577587|S|1|701.99|0|1
A|META|20250717|10:05:01.512805|S|1|700.31|0|1
A|META|20250717|10:05:21.029395|S|100|700.82|0|100
A|META|20250717|10:06:09.240566|S|95|700.99|0|95
A|META|20250717|10:11:53.903709|S|1|699.07|0|1
A|META|20250717|10:13:29.595530|S|38|699.09|0|38
A|META|20250717|10:13:50.125946|S|31|699.59|0|31
A|META|20250717|10:18:47.705240|S|40|700.18|0|40
A|META|20250717|10:21:01.991293|S|1|698.14|0|1
A|META|20250717|10:26:25.282083|S|100|699.16|0|100
A|META|20250717|10:26:40.182283|S|40|698.62|0|40
A|META|20250717|10:29:19.200792|S|2|699.53|0|2
A|META|20250717|10:39:56.238497|S|100|699.32|0|100
A|META|20250717|10:44:49.962155|S|40|699.26|0|40
A|META|20250717|10:47:31.245587|S|99|699.35|0|99
A|META|20250717|11:06:02.480634|S|100|702.99|0|100
A|META|20250717|11:24:52.638087|S|21|702.98|0|21
A|META|20250717|11:27:45.227749|S|10|703.24|0|10
A|META|20250717|11:29:51.983470|S|4|702.6|0|4
A|META|20250717|11:31:50.232782|S|6|701.27|0|6
A|META|20250717|11:35:08.037613|S|37|700.22|0|37
A|META|20250717|11:43:25.528527|S|1|700.61|0|1
A|META|20250717|11:44:32.246874|S|1|700.35|0|1
A|META|20250717|11:47:19.477700|S|100|701.85|0|100
A|META|20250717|11:54:47.633664|S|1|701.78|0|1
A|META|20250717|11:54:47.634507|S|9|701.78|0|9
A|META|20250717|11:54:47.636834|S|1|701.78|0|1
A|META|20250717|11:54:47.641809|S|1|701.78|0|1
A|META|20250717|11:54:51.021999|S|2|701.8|0|2
A|META|20250717|11:56:46.916325|S|11|702|0|11
A|META|20250717|12:03:23.155448|S|100|702.44|0|100
A|META|20250717|12:06:23.656476|S|38|702.84|0|38
A|META|20250717|12:06:28.166465|S|1|702.93|0|1
A|META|20250717|12:08:36.664904|S|1|703.95|0|1
A|META|20250717|12:17:28.638164|S|1|703.51|0|1
A|META|20250717|12:23:32.619462|S|100|703.62|0|100
A|META|20250717|12:24:53.103397|S|1|703.56|0|1
A|META|20250717|12:24:54.406261|S|1|703.54|0|1
A|META|20250717|12:25:18.656650|S|2|703.74|0|2
A|META|20250717|12:34:32.867493|S|5|703.03|0|5
A|META|20250717|13:04:10.203650|S|1|702.06|0|1
A|META|20250717|13:09:20.738676|S|33|702.03|0|33
A|META|20250717|13:10:09.335709|S|1|701.98|0|1
A|META|20250717|13:11:48.086451|S|1|701.97|0|1
A|META|20250717|13:13:56.469394|S|1|701.54|0|1
A|META|20250717|13:15:47.295698|S|22|701.31|0|22
A|META|20250717|13:16:05.624624|S|47|701.23|0|47
A|META|20250717|13:51:00.086843|S|22|701.48|0|22
A|META|20250717|13:53:52.404440|S|3|701.28|0|3
A|META|20250717|14:06:37.781035|S|1|701.36|0|1
A|META|20250717|14:07:09.628035|S|100|701.42|0|100
A|META|20250717|14:11:13.528883|S|2|701.23|0|2
A|META|20250717|14:27:08.988393|S|2|701.36|0|2
A|META|20250717|14:35:20.095462|S|1|700.98|0|1
A|META|20250717|14:35:21.916236|S|83|700.98|0|83
A|META|20250717|14:46:56.293692|S|92|700.83|0|92
A|META|20250717|14:57:00.911776|S|9|701.77|0|9
A|META|20250717|15:01:21.898383|S|81|701.95|0|81
A|META|20250717|15:01:22.281996|S|50|701.91|0|50
A|META|20250717|15:18:10.325760|S|33|701.26|0|33
A|META|20250717|15:21:03.959336|S|4|701.37|0|4
A|META|20250717|15:21:43.442536|S|1|701.49|0|1
A|META|20250717|15:24:10.958789|S|3|701.25|0|3
A|META|20250717|15:25:49.521179|S|14|701.14|0|14
A|META|20250717|15:26:28.534284|S|68|701.3|0|68
A|META|20250717|15:31:25.097445|S|6|701.56|0|6
A|META|20250717|15:31:25.098133|S|2|701.59|0|2
A|META|20250717|15:34:18.441537|S|27|701.59|0|27
A|META|20250717|15:34:53.407032|S|95|701.73|0|95
A|META|20250717|15:34:53.407097|S|95|701.73|0|95
A|META|20250717|15:34:53.407097|S|5|701.73|0|5
A|META|20250717|15:34:54.537127|S|48|701.73|0|48
A|META|20250717|15:34:54.537127|S|5|701.73|0|5
A|META|20250717|15:34:54.539598|S|100|701.76|0|100
A|META|20250717|15:34:54.539677|S|100|701.76|0|100
A|META|20250717|15:34:54.540489|S|36|701.76|0|36
A|META|20250717|15:36:12.919853|S|1|701.69|0|1
A|META|20250717|15:37:49.614970|S|3|701.21|0|3
A|META|20250717|15:37:49.614984|S|3|701.21|0|3
A|META|20250717|15:45:26.252855|S|58|701.26|0|58
A|META|20250717|15:46:03.205723|S|3|701.35|0|3
A|META|20250717|15:50:29.857234|S|1|701.82|0|1
A|META|20250717|15:55:00.210181|S|2|700.17|0|2
A|META|20250717|15:55:00.592951|S|37|700.59|0|37
A|META|20250717|15:55:02.060781|S|2|700.41|0|2
A|META|20250717|15:55:03.095166|S|36|700.26|0|36
A|META|20250717|15:56:43.229889|S|1|700.25|0|1
A|META|20250717|15:57:07.016692|S|10|700.23|0|10
A|META|20250717|15:57:15.051270|S|36|700.23|0|36
A|META|20250717|15:57:15.051270|S|64|700.23|0|64
A|META|20250717|15:57:15.079952|S|1|700.23|0|1
A|META|20250717|15:58:28.508475|S|1|701.1|0|1
A|META|20250717|15:58:32.325482|S|1|701.12|0|1
A|META|20250717|15:58:43.984649|S|1|701.24|0|1
A|META|20250717|15:58:54.724887|S|1|701.41|0|1
A|METC|20250717|09:31:12.746073|S|100|21.45|0|100
A|METC|20250717|09:37:19.014268|S|100|22.405|0|100
A|METC|20250717|09:38:23.058332|S|2|22.57|0|2
A|METC|20250717|09:46:28.483054|S|4|22.56|0|4
A|METC|20250717|09:46:28.483055|S|44|22.56|0|44
A|METC|20250717|09:47:30.033075|S|1|22.69|0|1
A|METC|20250717|09:53:18.547300|S|100|22.765|0|100
A|METC|20250717|10:01:15.362089|S|100|22.895|0|100
A|METC|20250717|10:07:50.596132|S|100|22.67|0|100
A|METC|20250717|10:31:57.924532|S|15|22.63|0|15
A|METC|20250717|11:37:37.452489|S|1|21.84|0|1
A|METC|20250717|12:11:04.791541|S|10|21.87|0|10
A|METC|20250717|14:01:51.714178|S|100|22.66|0|100
A|METC|20250717|14:11:10.497295|S|100|22.66|0|100
A|METC|20250717|14:11:10.497308|S|50|22.66|0|50
A|METC|20250717|14:46:52.804900|S|100|22.61|0|100
A|METC|20250717|15:46:59.821894|S|1|22.73|0|1
A|METC|20250717|15:56:57.876811|S|100|22.6|0|100
A|METCB|20250717|12:18:02.876243|S|1|12.62|0|1
A|METCB|20250717|12:23:11.303419|S|1|12.45|0|1
A|METCB|20250717|14:10:17.364758|S|1|12.35|0|1
A|METCB|20250717|14:40:49.123938|S|200|12.21|0|200
A|METCB|20250717|15:49:59.772288|S|100|13.16|0|100
A|METCB|20250717|15:50:18.814530|S|100|13.125|0|100
A|METU|20250717|10:03:51.012159|S|80|40.55|0|80
A|METV|20250717|11:51:08.429665|S|5|18.315|0|5
A|MFA|20250717|09:39:41.819971|S|31|9.28|0|31
A|MFA|20250717|10:18:43.830078|S|100|9.29|0|100
A|MFA|20250717|10:21:53.975637|S|100|9.29|0|100
A|MFA|20250717|11:28:56.082527|S|100|9.39|0|100
A|MFA|20250717|11:34:21.988715|S|100|9.42|0|100
A|MFA|20250717|11:36:01.769911|S|100|9.435|0|100
A|MFA|20250717|11:36:01.769932|S|98|9.435|0|98
A|MFA|20250717|11:36:01.769933|S|2|9.43|0|2
A|MFA|20250717|11:36:01.769982|S|98|9.43|0|98
A|MFA|20250717|11:43:29.628393|S|100|9.38|0|100
A|MFA|20250717|11:43:29.628393|S|100|9.38|0|100
A|MFA|20250717|11:43:29.641984|S|100|9.38|0|100
A|MFA|20250717|12:39:10.740047|S|20|9.36|0|20
A|MFA|20250717|12:48:07.517093|S|11|9.34|0|11
A|MFA|20250717|13:19:37.773481|S|232|9.325|0|232
A|MFA|20250717|13:19:37.773482|S|68|9.33|0|68
A|MFA|20250717|13:27:40.153597|S|100|9.33|0|100
A|MFA|20250717|13:34:47.972826|S|9|9.34|0|9
A|MFA|20250717|13:34:47.972876|S|91|9.34|0|91
A|MFA|20250717|13:54:13.112849|S|100|9.33|0|100
A|MFA|20250717|13:54:13.112849|S|100|9.33|0|100
A|MFA|20250717|14:40:29.505641|S|100|9.32|0|100
A|MFA|20250717|14:40:29.505641|S|100|9.32|0|100
A|MFA|20250717|15:30:07.002384|S|100|9.31|0|100
A|MFA|20250717|15:49:10.311183|S|100|9.31|0|100
A|MFA|20250717|15:57:25.595863|S|100|9.28|0|100
A|MFA|20250717|15:57:27.475462|S|100|9.28|0|100
A|MFA|20250717|15:58:31.771874|S|1|9.28|0|1
A|MFA|20250717|15:59:24.431784|S|100|9.28|0|100
A|MFC|20250717|09:41:47.379660|S|100|30.49|0|100
A|MFC|20250717|09:42:16.774591|S|100|30.52|0|100
A|MFC|20250717|09:42:16.774591|S|100|30.52|0|100
A|MFC|20250717|11:11:24.449878|S|100|30.7|0|100
A|MFC|20250717|11:56:21.511262|S|100|30.75|0|100
A|MFC|20250717|12:03:25.242038|S|100|30.77|0|100
A|MFC|20250717|12:11:56.756867|S|100|30.71|0|100
A|MFC|20250717|12:24:13.296680|S|100|30.74|0|100
A|MFC|20250717|13:06:26.260811|S|35|30.67|0|35
A|MFC|20250717|13:13:27.135354|S|4|30.66|0|4
A|MFC|20250717|13:18:40.318754|S|100|30.68|0|100
A|MFC|20250717|13:44:02.498711|S|5|30.75|0|5
A|MFC|20250717|13:46:08.975216|S|100|30.73|0|100
A|MFC|20250717|13:55:34.476009|S|53|30.74|0|53
A|MFC|20250717|14:01:46.655406|S|100|30.74|0|100
A|MFC|20250717|14:01:52.394397|S|100|30.74|0|100
A|MFC|20250717|14:03:07.064347|S|100|30.75|0|100
A|MFC|20250717|14:03:14.103898|S|100|30.77|0|100
A|MFC|20250717|14:03:59.543114|S|100|30.79|0|100
A|MFC|20250717|14:09:27.130957|S|100|30.83|0|100
A|MFC|20250717|14:12:03.334982|S|100|30.81|0|100
A|MFC|20250717|14:20:45.822647|S|100|30.82|0|100
A|MFC|20250717|14:22:22.336793|S|100|30.84|0|100
A|MFC|20250717|14:24:01.907483|S|100|30.84|0|100
A|MFC|20250717|14:34:14.199212|S|100|30.89|0|100
A|MFC|20250717|14:35:14.024984|S|100|30.89|0|100
A|MFC|20250717|14:55:55.760051|S|100|30.97|0|100
A|MFC|20250717|14:56:59.267680|S|100|30.97|0|100
A|MFC|20250717|14:59:19.869853|S|100|30.96|0|100
A|MFC|20250717|15:56:00.303863|S|400|30.885|0|400
A|MFC|20250717|15:56:00.303863|S|87|30.885|0|87
A|MFC|20250717|15:59:31.280399|S|100|30.925|0|100
A|MFG|20250717|09:59:06.401612|S|2411|5.545|0|2411
A|MFG|20250717|10:49:37.342906|S|100|5.575|0|100
A|MFG|20250717|12:36:46.932042|S|1200|5.595|0|1200
A|MFG|20250717|13:40:40.589107|S|100|5.59|0|100
A|MFG|20250717|14:17:18.693354|S|100|5.585|0|100
A|MFG|20250717|15:14:56.205988|S|600|5.605|0|600
A|MFG|20250717|15:24:54.424715|S|100|5.605|0|100
A|MFG|20250717|15:51:48.083871|S|100|5.595|0|100
A|MFG|20250717|15:55:04.454398|S|90|5.595|0|90
A|MFG|20250717|15:55:04.454398|S|200|5.595|0|200
A|MFG|20250717|15:55:04.461161|S|110|5.595|0|110
A|MFG|20250717|15:55:04.461161|S|200|5.595|0|200
A|MFG|20250717|15:55:04.461161|S|200|5.595|0|200
A|MFG|20250717|15:55:04.461162|S|90|5.595|0|90
A|MFG|20250717|15:56:43.355300|S|100|5.595|0|100
A|MFG|20250717|15:56:43.361662|S|200|5.595|0|200
A|MFH|20250717|09:39:59.358052|S|100|4.39|0|100
A|MFH|20250717|15:48:44.369168|S|17|4.45|0|17
A|MFIC|20250717|15:47:43.060652|S|7|13.43|0|7
A|MFSV|20250717|13:41:52.770002|S|100|25.31|0|100
A|MFUL|20250717|12:39:43.235383|S|35|21.84|0|35
A|MFUL|20250717|15:00:34.369875|S|2|21.85|0|2
A|MFUL|20250717|15:00:34.370034|S|26|21.85|0|26
A|MGA|20250717|09:50:49.289155|S|50|42.44|0|50
A|MGA|20250717|10:46:54.715353|S|100|42.2|0|100
A|MGA|20250717|11:02:30.063937|S|50|42.28|0|50
A|MGA|20250717|11:02:30.097853|S|100|42.27|0|100
A|MGA|20250717|11:02:30.136377|S|50|42.27|0|50
A|MGA|20250717|11:09:27.690039|S|100|42.28|0|100
A|MGA|20250717|11:10:13.463852|S|100|42.3|0|100
A|MGA|20250717|12:04:48.669133|S|25|42.43|0|25
A|MGA|20250717|12:18:58.077435|S|30|42.31|0|30
A|MGA|20250717|15:15:43.565603|S|20|42.56|0|20
A|MGA|20250717|15:15:43.569359|S|80|42.55|0|80
A|MGA|20250717|15:46:37.125664|S|150|42.54|0|150
A|MGA|20250717|15:46:37.125758|S|50|42.54|0|50
A|MGA|20250717|15:48:50.963926|S|3|42.58|0|3
A|MGA|20250717|15:58:00.824727|E|52|42.58|0|52
A|MGA|20250717|15:59:42.463863|S|50|42.59|0|50
A|MGEE|20250717|10:38:55.233414|S|1|85.74|0|1
A|MGEE|20250717|11:51:55.157680|S|1|85.28|0|1
A|MGEE|20250717|12:23:47.285880|S|1|85.4|0|1
A|MGEE|20250717|13:14:19.570395|S|1|85.36|0|1
A|MGEE|20250717|13:46:59.954196|S|1|85.26|0|1
A|MGEE|20250717|13:46:59.954196|S|2|85.26|0|2
A|MGEE|20250717|14:14:18.310709|S|2|85.13|0|2
A|MGEE|20250717|14:14:18.310725|S|2|85.13|0|2
A|MGEE|20250717|14:31:41.744062|S|100|85.16|0|100
A|MGEE|20250717|15:34:11.573607|S|1|85.88|0|1
A|MGEE|20250717|15:34:11.574184|S|49|85.8|0|49
A|MGEE|20250717|15:34:11.574308|S|7|85.8|0|7
A|MGEE|20250717|15:34:11.574308|S|4|85.8|0|4
A|MGEE|20250717|15:34:11.574308|S|51|85.8|0|51
A|MGEE|20250717|15:44:48.773641|S|6|86|0|6
A|MGK|20250717|09:43:08.648836|S|5|373.16|0|5
A|MGK|20250717|09:43:08.649774|S|5|373.16|0|5
A|MGK|20250717|09:43:08.649963|S|5|373.16|0|5
A|MGK|20250717|10:00:37.843626|S|5|373.82|0|5
A|MGK|20250717|10:00:37.846178|S|5|373.82|0|5
A|MGK|20250717|10:00:37.849666|S|5|373.82|0|5
A|MGLD|20250717|09:30:00.106969|S|191|.83|56835|1
A|MGLD|20250717|12:35:52.766519|S|13|.9197|0|13
A|MGM|20250717|09:30:31.679107|S|100|37.595|0|100
A|MGM|20250717|09:40:07.593934|S|150|37.73|0|150
A|MGM|20250717|09:40:07.594011|S|100|37.73|0|100
A|MGM|20250717|09:40:07.696583|S|17|37.76|0|17
A|MGM|20250717|09:40:24.830995|S|100|37.745|0|100
A|MGM|20250717|09:44:09.095606|S|150|37.775|0|150
A|MGM|20250717|09:44:09.095691|S|100|37.775|0|100
A|MGM|20250717|10:05:25.837787|S|60|37.86|0|60
A|MGM|20250717|10:05:26.028014|S|2|37.86|0|2
A|MGM|20250717|10:07:48.945620|S|63|37.81|0|63
A|MGM|20250717|10:35:01.480778|S|100|37.58|0|100
A|MGM|20250717|10:35:07.355511|S|150|37.58|0|150
A|MGM|20250717|10:35:07.355619|S|100|37.58|0|100
A|MGM|20250717|11:12:16.660599|S|200|38.03|0|200
A|MGM|20250717|11:19:56.736241|S|150|37.97|0|150
A|MGM|20250717|11:25:27.354383|S|100|38.02|0|100
A|MGM|20250717|11:38:26.983831|S|100|38.13|0|100
A|MGM|20250717|11:41:59.060657|S|100|38.125|0|100
A|MGM|20250717|12:09:11.610068|S|110|37.89|0|110
A|MGM|20250717|12:49:31.774231|S|100|37.84|0|100
A|MGM|20250717|13:21:37.311065|S|100|37.95|0|100
A|MGM|20250717|13:49:34.054851|S|150|37.97|0|150
A|MGM|20250717|13:49:34.054852|S|140|37.97|0|140
A|MGM|20250717|14:51:48.153778|S|120|37.69|0|120
A|MGM|20250717|14:57:44.866789|S|41|37.615|0|41
A|MGM|20250717|15:07:56.047111|S|100|37.635|0|100
A|MGM|20250717|15:20:23.969901|S|100|37.6|0|100
A|MGM|20250717|15:33:11.782363|S|200|37.58|0|200
A|MGM|20250717|15:36:50.302890|S|100|37.6|0|100
A|MGM|20250717|15:43:34.568256|S|150|37.54|0|150
A|MGM|20250717|15:43:56.112984|S|40|37.545|0|40
A|MGM|20250717|15:55:24.394991|S|100|37.46|0|100
A|MGM|20250717|15:55:24.395006|S|100|37.46|0|100
A|MGM|20250717|15:55:24.408139|S|6|37.46|0|6
A|MGM|20250717|15:56:47.287834|S|100|37.43|0|100
A|MGM|20250717|15:56:47.287835|S|100|37.43|0|100
A|MGM|20250717|15:56:47.288004|S|100|37.43|0|100
A|MGM|20250717|15:56:47.288004|S|100|37.43|0|100
A|MGM|20250717|15:56:47.288275|S|60|37.43|0|60
A|MGM|20250717|15:56:47.288275|S|100|37.43|0|100
A|MGM|20250717|15:56:47.288402|S|40|37.43|0|40
A|MGM|20250717|15:56:47.288402|S|100|37.43|0|100
A|MGM|20250717|15:56:47.288402|S|19|37.43|0|19
A|MGM|20250717|15:56:47.288492|S|100|37.43|0|100
A|MGM|20250717|15:56:47.288492|S|100|37.43|0|100
A|MGM|20250717|15:56:47.479478|S|100|37.43|0|100
A|MGM|20250717|15:56:47.479555|S|50|37.43|0|50
A|MGM|20250717|15:56:47.479555|S|100|37.43|0|100
A|MGM|20250717|15:56:47.485166|S|100|37.43|0|100
A|MGM|20250717|15:59:32.154094|S|100|37.585|0|100
A|MGM|20250717|15:59:32.154127|S|71|37.585|0|71
A|MGM|20250717|15:59:32.669789|S|100|37.595|0|100
A|MGM|20250717|15:59:49.166106|S|200|37.565|0|200
A|MGNI|20250717|09:46:25.616949|S|50|24.55|0|50
A|MGNI|20250717|10:03:42.549817|S|4|24.61|0|4
A|MGNI|20250717|10:04:26.756811|S|7|24.6|0|7
A|MGNI|20250717|10:06:59.148779|S|6|24.6|0|6
A|MGNI|20250717|10:06:59.148779|S|21|24.6|0|21
A|MGNI|20250717|10:19:50.024801|S|9|24.53|0|9
A|MGNI|20250717|10:28:42.733802|S|1|24.36|0|1
A|MGNI|20250717|10:41:01.926286|S|16|24.29|0|16
A|MGNI|20250717|10:54:17.861623|S|8|24.36|0|8
A|MGNI|20250717|12:21:00.711114|S|8|24.55|0|8
A|MGNI|20250717|13:42:54.216689|S|94|24.39|0|94
A|MGNI|20250717|14:01:42.357734|S|38|24.42|0|38
A|MGNI|20250717|14:01:42.357734|S|62|24.42|0|62
A|MGNI|20250717|14:49:43.735954|S|100|24.33|0|100
A|MGNI|20250717|14:49:43.735966|S|5|24.33|0|5
A|MGNI|20250717|14:49:51.981786|S|50|24.22|0|50
A|MGNI|20250717|15:35:28.679540|S|97|24.5|0|97
A|MGNI|20250717|15:35:28.679560|S|3|24.5|0|3
A|MGNI|20250717|15:50:00.048073|S|1|24.44|0|1
A|MGNX|20250717|11:24:11.095115|S|100|1.57|0|100
A|MGNX|20250717|11:27:31.923082|S|11|1.58|0|11
A|MGNX|20250717|11:33:30.751581|S|11|1.59|0|11
A|MGNX|20250717|11:41:43.854091|S|14|1.595|0|14
A|MGNX|20250717|12:20:20.463904|S|100|1.55|0|100
A|MGNX|20250717|13:17:32.150168|S|11|1.555|0|11
A|MGNX|20250717|13:42:33.489532|S|100|1.56|0|100
A|MGNX|20250717|14:43:50.217247|S|1|1.575|0|1
A|MGRC|20250717|10:52:12.131982|S|200|117.1|0|200
A|MGRC|20250717|10:52:12.132097|S|100|117.1|0|100
A|MGRC|20250717|10:52:41.507567|S|209|117.1|0|209
A|MGRC|20250717|11:38:02.541320|S|1|117.23|0|1
A|MGRX|20250717|12:50:33.765966|S|100|1.55|0|100
A|MGRX|20250717|12:51:08.964536|S|100|1.56|0|100
A|MGRX|20250717|13:57:58.624190|S|100|1.53|0|100
A|MGRX|20250717|13:57:58.635962|S|120|1.515|0|120
A|MGTX|20250717|09:52:33.516146|S|5|8.82|0|5
A|MGTX|20250717|09:52:33.516420|S|2|8.82|0|2
A|MGV|20250717|15:52:11.700522|S|2|131.86|0|2
A|MGV|20250717|15:52:52.126775|S|2|131.86|0|2
A|MGV|20250717|15:52:52.490261|S|58|131.86|0|58
A|MGX|20250717|11:41:05.423186|S|100|2.17|0|100
A|MGY|20250717|09:52:02.348797|S|100|22.86|0|100
A|MGY|20250717|10:04:37.313597|S|1|22.92|0|1
A|MGY|20250717|10:05:59.069413|S|3|22.91|0|3
A|MGY|20250717|10:05:59.069428|S|3|22.91|0|3
A|MGY|20250717|10:05:59.069444|S|97|22.91|0|97
A|MGY|20250717|10:59:49.789049|S|2|22.98|0|2
A|MGY|20250717|11:21:41.178973|S|92|22.88|0|92
A|MGY|20250717|11:21:41.179093|S|43|22.88|0|43
A|MGY|20250717|13:03:49.784865|S|47|23.09|0|47
A|MGY|20250717|14:55:45.331256|S|1|22.98|0|1
A|MGY|20250717|15:38:26.723941|S|100|23.01|0|100
A|MGYR|20250717|11:44:19.054582|S|29|16.99|0|29
A|MGYR|20250717|12:05:35.911984|S|29|16.99|0|29
A|MGYR|20250717|12:28:13.566679|S|29|16.99|0|29
A|MGYR|20250717|12:51:08.666462|S|13|16.95|0|13
A|MGYR|20250717|13:14:39.974433|S|24|16.99|0|24
A|MGYR|20250717|13:38:13.237229|S|29|16.99|0|29
A|MGYR|20250717|14:01:24.556529|S|29|16.99|0|29
A|MGYR|20250717|14:24:52.501286|S|29|16.99|0|29
A|MGYR|20250717|14:36:17.574945|S|1|16.99|0|1
A|MGYR|20250717|14:47:30.251027|S|29|16.99|0|29
A|MHD|20250717|11:47:27.112451|E|100|11.08|0|100
A|MHD|20250717|13:56:31.622044|S|100|11.1|0|100
A|MHD|20250717|15:12:31.941228|S|100|11.09|0|100
A|MHF|20250717|10:26:14.473492|S|100|6.815|0|100
A|MHH|20250717|09:30:00.076226|S|99|7.99|42803|99
A|MHH|20250717|10:02:17.595095|S|6|8.08|0|6
A|MHH|20250717|10:23:40.135595|S|6|8.2|0|6
A|MHH|20250717|10:26:22.313281|S|6|8.2|0|6
A|MHH|20250717|10:37:44.673710|S|1|8.2|0|1
A|MHH|20250717|10:48:01.479624|S|68|8.2|0|68
A|MHH|20250717|11:05:22.221493|S|32|8.3|0|32
A|MHH|20250717|13:32:31.833083|S|6|8.22|0|6
A|MHH|20250717|15:23:43.641974|S|6|8.09|0|6
A|MHH|20250717|15:29:57.468893|S|80|8|0|80
A|MHH|20250717|15:29:59.739524|S|15|8.11|0|15
A|MHH|20250717|15:30:04.050175|S|20|8|0|20
A|MHH|20250717|15:56:36.439118|S|2|8.05|0|2
A|MHH|20250717|16:00:00.058223|S|1266|7.85|64096|11
A|MHI|20250717|12:01:08.016098|S|100|8.96|0|100
A|MHI|20250717|12:43:40.082798|S|100|8.96|0|100
A|MHK|20250717|12:49:30.483420|S|100|110.32|0|100
A|MHK|20250717|13:57:15.032687|S|10|110.95|0|10
A|MHK|20250717|14:26:00.557659|S|1|111.47|0|1
A|MHK|20250717|14:26:00.557659|S|2|111.47|0|2
A|MHK|20250717|14:26:00.557737|S|3|111.47|0|3
A|MHK|20250717|14:26:00.557757|S|3|111.47|0|3
A|MHK|20250717|14:26:00.558029|S|3|111.47|0|3
A|MHK|20250717|14:26:00.560292|S|3|111.47|0|3
A|MHK|20250717|15:26:00.494916|S|19|111.15|0|19
A|MHK|20250717|15:34:41.549970|S|1|111.32|0|1
A|MHK|20250717|15:43:56.987314|S|7|111.44|0|7
A|MHK|20250717|15:46:00.543264|S|1|111.43|0|1
A|MHK|20250717|15:54:00.005769|S|8|111.41|0|8
A|MHK|20250717|15:54:31.752828|S|1|111.45|0|1
A|MHK|20250717|15:59:41.154333|S|100|111.35|0|100
A|MHK|20250717|15:59:41.154333|S|100|111.37|0|100
A|MHK|20250717|15:59:41.154333|S|50|111.34|0|50
A|MHN|20250717|13:36:02.449659|S|100|9.62|0|100
A|MHN|20250717|13:45:41.678286|S|100|9.6|0|100
A|MHO|20250717|09:47:50.217624|S|33|116.08|0|33
A|MHO|20250717|09:48:41.705378|S|36|116.04|0|36
A|MHO|20250717|09:48:41.705662|S|14|116.04|0|14
A|MHO|20250717|09:48:41.705751|S|3|116|0|3
A|MHO|20250717|09:48:41.705751|S|13|116|0|13
A|MHO|20250717|09:48:41.705751|S|20|116|0|20
A|MHO|20250717|15:50:05.875290|S|97|115.67|0|97
A|MHO|20250717|15:55:28.559501|S|2|115.44|0|2
A|MHO|20250717|15:55:28.559519|S|95|115.44|0|95
A|MHO|20250717|15:58:32.970961|S|1|115.71|0|1
A|MI|20250717|13:29:09.879337|S|31|2.74|0|31
A|MI|20250717|14:08:23.822027|S|100|2.72|0|100
A|MI|20250717|14:08:23.822028|S|100|2.72|0|100
A|MI|20250717|14:24:36.939821|S|300|2.69|0|300
A|MI|20250717|14:24:36.939822|S|100|2.69|0|100
A|MIDD|20250717|12:30:06.407624|S|2|144.56|0|2
A|MIDD|20250717|13:38:42.881957|S|100|145.54|0|100
A|MIDD|20250717|15:40:35.020890|S|100|146.96|0|100
A|MIDD|20250717|15:42:45.257162|S|100|146.98|0|100
A|MIDD|20250717|15:54:11.672514|S|1|147.2|0|1
A|MIDD|20250717|15:54:40.201698|S|1|147.31|0|1
A|MIDD|20250717|15:54:40.201699|S|1|147.31|0|1
A|MIDD|20250717|15:55:26.726043|S|1|147.35|0|1
A|MIDD|20250717|15:56:13.116209|S|1|147.38|0|1
A|MIDD|20250717|15:58:29.875898|S|26|147.33|0|26
A|MIDD|20250717|15:58:29.876246|S|8|147.33|0|8
A|MIDD|20250717|15:58:29.876298|S|12|147.33|0|12
A|MIDD|20250717|15:58:29.876458|S|4|147.33|0|4
A|MIGI|20250717|10:03:58.601894|S|10|.557|0|10
A|MIND|20250717|09:47:57.070007|S|100|7.46|0|100
A|MIND|20250717|15:39:51.580926|S|2|7.625|0|2
A|MIND|20250717|15:39:51.580944|S|98|7.625|0|98
A|MIO|20250717|12:01:08.005530|S|100|11.53|0|100
A|MIR|20250717|09:59:47.306753|S|2|21.59|0|2
A|MIR|20250717|10:36:36.262280|S|1|21.7|0|1
A|MIR|20250717|11:30:53.668116|S|22|21.63|0|22
A|MIR|20250717|14:14:53.763811|S|90|21.55|0|90
A|MIR|20250717|15:13:25.573668|S|4|21.67|0|4
A|MIR|20250717|15:13:25.573920|S|4|21.67|0|4
A|MIR|20250717|15:13:25.573920|S|96|21.67|0|96
A|MIR|20250717|15:13:25.574017|S|96|21.67|0|96
A|MIR|20250717|15:25:44.055237|S|1|21.68|0|1
A|MIR|20250717|15:57:39.102767|S|1|21.69|0|1
A|MIRA|20250717|09:45:00.058328|S|110|1.93|0|110
A|MIRA|20250717|10:05:03.964537|S|10|1.965|0|10
A|MIRA|20250717|11:33:56.243195|S|100|1.92|0|100
A|MIRA|20250717|11:40:50.098227|S|100|1.98|0|100
A|MIRA|20250717|11:43:00.225512|S|100|1.97|0|100
A|MIRA|20250717|11:55:40.053476|S|100|2.02|0|100
A|MIRA|20250717|11:58:22.487982|S|100|2.01|0|100
A|MIRA|20250717|12:24:35.303563|S|100|2.01|0|100
A|MIRA|20250717|12:28:42.566765|S|66|1.99|0|66
A|MIRA|20250717|12:52:02.202487|S|100|2.01|0|100
A|MIRA|20250717|13:00:26.635329|S|100|2|0|100
A|MIRA|20250717|13:54:59.264891|S|100|2.07|0|100
A|MIRA|20250717|14:16:22.994999|S|100|2.075|0|100
A|MIRA|20250717|14:33:13.027878|S|100|2.04|0|100
A|MIRA|20250717|14:51:51.616670|S|100|2.04|0|100
A|MIRA|20250717|14:53:24.298036|S|100|2.03|0|100
A|MIRA|20250717|14:55:06.311412|S|100|2.02|0|100
A|MIRM|20250717|10:23:25.023833|S|100|52.8|0|100
A|MIRM|20250717|15:15:26.014058|S|1|52.84|0|1
A|MIRM|20250717|15:56:15.471266|S|21|52.74|0|21
A|MIST|20250717|10:51:44.217799|S|11|1.605|0|11
A|MIST|20250717|11:00:53.900923|S|100|1.625|0|100
A|MIST|20250717|11:58:14.491913|S|100|1.695|0|100
A|MIST|20250717|14:14:25.417943|S|100|1.63|0|100
A|MIST|20250717|14:51:04.488570|S|10|1.64|0|10
A|MIST|20250717|15:59:11.743088|S|100|1.645|0|100
A|MITK|20250717|09:55:04.360193|S|11|9.48|0|11
A|MITK|20250717|09:56:52.851644|S|12|9.46|0|12
A|MITK|20250717|12:00:26.465315|S|100|9.57|0|100
A|MITK|20250717|13:32:03.506042|S|91|9.47|0|91
A|MITK|20250717|13:32:03.506115|S|9|9.47|0|9
A|MITQ|20250717|16:00:00.088025|S|1561|.7251|83789|79
A|MITT|20250717|12:24:23.227371|S|100|7.8|0|100
A|MITT|20250717|12:39:47.429742|S|2|7.79|0|2
A|MITT|20250717|12:39:47.429743|S|9|7.79|0|9
A|MITT|20250717|12:39:47.429763|S|80|7.79|0|80
A|MKC|20250717|09:32:22.245157|S|700|72.02|0|700
A|MKC|20250717|09:34:05.221073|S|100|71.67|0|100
A|MKC|20250717|09:56:10.302063|S|100|71.895|0|100
A|MKC|20250717|10:02:32.229801|S|100|71.63|0|100
A|MKC|20250717|10:08:07.523707|S|3|71.82|0|3
A|MKC|20250717|10:08:16.443490|S|2|71.84|0|2
A|MKC|20250717|10:20:23.344526|S|1|71.41|0|1
A|MKC|20250717|10:55:15.556369|S|4|71.64|0|4
A|MKC|20250717|10:55:15.556370|S|24|71.64|0|24
A|MKC|20250717|10:56:41.778039|S|8|71.56|0|8
A|MKC|20250717|10:56:41.778039|S|4|71.56|0|4
A|MKC|20250717|11:32:46.859166|S|1|71.64|0|1
A|MKC|20250717|12:02:03.748649|S|11|71.88|0|11
A|MKC|20250717|13:48:27.088592|S|2|71.61|0|2
A|MKC|20250717|14:14:53.747875|S|100|71.63|0|100
A|MKC|20250717|14:28:38.383076|S|72|71.76|0|72
A|MKC|20250717|14:28:38.383076|S|98|71.76|0|98
A|MKC|20250717|14:30:43.606511|S|5|71.71|0|5
A|MKC|20250717|14:42:55.977135|S|1|71.75|0|1
A|MKC|20250717|14:43:59.892934|S|100|71.72|0|100
A|MKC|20250717|14:44:18.166046|S|100|71.71|0|100
A|MKC|20250717|14:50:57.669638|S|100|71.75|0|100
A|MKC|20250717|14:50:57.669706|S|100|71.75|0|100
A|MKC|20250717|14:50:57.669707|S|100|71.75|0|100
A|MKC|20250717|14:50:57.669745|S|100|71.75|0|100
A|MKC|20250717|14:55:06.317035|S|100|71.79|0|100
A|MKC|20250717|14:55:49.610696|S|100|71.77|0|100
A|MKC|20250717|15:24:41.067474|S|5|71.83|0|5
A|MKC|20250717|15:24:41.071165|S|262|71.86|0|262
A|MKC|20250717|15:24:41.086774|S|338|71.86|0|338
A|MKC|20250717|15:24:53.080613|S|200|71.905|0|200
A|MKC|20250717|15:34:28.186216|S|6|71.9|0|6
A|MKC|20250717|15:47:35.359266|S|5|71.92|0|5
A|MKC|20250717|15:47:45.047978|S|1|71.96|0|1
A|MKC|20250717|15:50:00.405129|S|50|71.91|0|50
A|MKC|20250717|15:59:49.425683|S|50|71.75|0|50
A|MKL|20250717|12:45:12.474039|S|1|2010.48|0|1
A|MKL|20250717|13:02:10.526312|S|2|2008.42|0|2
A|MKL|20250717|14:52:15.037322|S|1|2024.43|0|1
A|MKSI|20250717|10:11:22.448827|S|149|102.69|0|149
A|MKSI|20250717|10:13:56.271795|S|22|102.55|0|22
A|MKSI|20250717|10:14:21.889728|S|57|102.5|0|57
A|MKSI|20250717|10:37:00.044457|S|3|102.62|0|3
A|MKSI|20250717|10:37:00.044475|S|8|102.67|0|8
A|MKSI|20250717|10:37:00.044475|S|100|102.67|0|100
A|MKSI|20250717|10:37:00.044513|S|68|102.67|0|68
A|MKSI|20250717|10:37:00.044513|S|37|102.67|0|37
A|MKSI|20250717|10:37:00.044513|S|100|102.67|0|100
A|MKSI|20250717|10:37:00.044516|S|1|102.67|0|1
A|MKSI|20250717|10:37:00.044516|S|52|102.67|0|52
A|MKSI|20250717|10:37:50.943366|S|100|102.59|0|100
A|MKSI|20250717|10:37:50.943366|S|100|102.57|0|100
A|MKSI|20250717|10:41:51.984757|S|30|102.64|0|30
A|MKSI|20250717|10:41:57.171523|S|70|102.64|0|70
A|MKSI|20250717|10:41:57.171524|S|30|102.64|0|30
A|MKSI|20250717|10:42:14.510785|S|11|102.64|0|11
A|MKSI|20250717|10:42:14.510796|S|11|102.64|0|11
A|MKSI|20250717|10:42:14.510846|S|11|102.64|0|11
A|MKSI|20250717|10:42:14.511150|S|5|102.64|0|5
A|MKSI|20250717|11:37:55.173525|S|105|103.29|0|105
A|MKSI|20250717|11:50:12.567680|S|50|103.43|0|50
A|MKSI|20250717|11:50:27.690639|S|200|103.38|0|200
A|MKSI|20250717|12:02:11.394199|S|10|103.7|0|10
A|MKSI|20250717|12:02:11.394347|S|15|103.7|0|15
A|MKSI|20250717|12:02:12.437421|S|49|103.7|0|49
A|MKSI|20250717|12:04:55.016818|S|100|103.55|0|100
A|MKSI|20250717|12:20:20.741857|S|50|102.9|0|50
A|MKSI|20250717|12:22:45.523931|S|91|103.02|0|91
A|MKSI|20250717|12:22:45.524725|S|79|103.04|0|79
A|MKSI|20250717|12:43:23.082827|S|50|103.19|0|50
A|MKSI|20250717|12:43:23.135845|S|46|103.19|0|46
A|MKSI|20250717|12:43:23.135845|S|4|103.19|0|4
A|MKSI|20250717|12:43:23.135910|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.135983|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136046|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136108|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136170|S|2|103.19|0|2
A|MKSI|20250717|12:43:23.136170|S|1|103.19|0|1
A|MKSI|20250717|12:43:23.136236|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136298|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136359|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136420|S|3|103.19|0|3
A|MKSI|20250717|12:43:23.136481|S|3|103.19|0|3
A|MKSI|20250717|12:43:41.952140|S|16|103.19|0|16
A|MKSI|20250717|12:43:41.952209|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952292|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952361|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952425|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952491|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952555|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952615|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952679|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952742|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952803|S|3|103.2|0|3
A|MKSI|20250717|12:43:41.952977|S|1|103.2|0|1
A|MKSI|20250717|12:43:41.952998|S|20|103.2|0|20
A|MKSI|20250717|12:43:41.952998|S|45|103.21|0|45
A|MKSI|20250717|12:43:41.952999|S|7|103.24|0|7
A|MKSI|20250717|12:43:41.953015|S|1|103.28|0|1
A|MKSI|20250717|12:43:41.953039|S|29|103.28|0|29
A|MKSI|20250717|12:43:41.953039|S|57|103.28|0|57
A|MKSI|20250717|12:43:41.953039|S|34|103.28|0|34
A|MKSI|20250717|12:51:02.256068|S|2|103.23|0|2
A|MKSI|20250717|12:51:29.210607|S|36|103.23|0|36
A|MKSI|20250717|12:51:29.210651|S|100|103.3|0|100
A|MKSI|20250717|12:51:29.210717|S|13|103.3|0|13
A|MKSI|20250717|12:54:21.968944|S|43|103.27|0|43
A|MKSI|20250717|12:56:04.301103|S|83|103.39|0|83
A|MKSI|20250717|12:57:21.138436|S|33|103.42|0|33
A|MKSI|20250717|13:01:00.533332|S|1|103.39|0|1
A|MKSI|20250717|13:01:00.533345|S|100|103.42|0|100
A|MKSI|20250717|13:01:00.533465|S|100|103.43|0|100
A|MKSI|20250717|13:01:00.533550|S|5|103.43|0|5
A|MKSI|20250717|13:12:31.139638|S|63|103.41|0|63
A|MKSI|20250717|13:54:02.157417|S|1|103.73|0|1
A|MKSI|20250717|14:49:41.505684|S|1|103.84|0|1
A|MKSI|20250717|14:50:46.804332|S|5|103.89|0|5
A|MKSI|20250717|14:50:46.804385|S|35|103.89|0|35
A|MKSI|20250717|14:50:46.804385|S|79|103.89|0|79
A|MKSI|20250717|14:50:46.804385|S|18|103.89|0|18
A|MKSI|20250717|14:50:46.804386|S|53|103.89|0|53
A|MKSI|20250717|15:03:19.642353|S|41|103.86|0|41
A|MKSI|20250717|15:10:52.093665|S|32|103.94|0|32
A|MKSI|20250717|15:14:05.756060|S|46|103.87|0|46
A|MKSI|20250717|15:19:09.684715|S|100|103.9|0|100
A|MKSI|20250717|15:19:09.686557|S|37|103.9|0|37
A|MKSI|20250717|15:25:16.829999|S|10|104.04|0|10
A|MKSI|20250717|15:28:42.273795|S|88|104.11|0|88
A|MKSI|20250717|15:28:42.273861|S|10|104.11|0|10
A|MKSI|20250717|15:37:35.405237|S|44|104.22|0|44
A|MKSI|20250717|15:42:32.748741|S|100|104.14|0|100
A|MKSI|20250717|15:42:53.929941|S|32|104.08|0|32
A|MKSI|20250717|15:42:53.929972|S|10|104.08|0|10
A|MKSI|20250717|15:49:40.319260|S|4|104.05|0|4
A|MKSI|20250717|15:49:40.319277|S|96|104.05|0|96
A|MKSI|20250717|15:49:44.253727|S|22|104.04|0|22
A|MKSI|20250717|15:49:44.254330|S|38|104.04|0|38
A|MKSI|20250717|15:50:00.013845|S|5|104.02|0|5
A|MKSI|20250717|15:50:10.423279|S|48|103.99|0|48
A|MKSI|20250717|15:50:10.423279|S|2|103.99|0|2
A|MKSI|20250717|15:50:37.079163|S|2|103.89|0|2
A|MKSI|20250717|15:51:30.051070|S|100|103.86|0|100
A|MKSI|20250717|15:51:30.051070|S|100|103.86|0|100
A|MKSI|20250717|15:51:30.051085|S|100|103.86|0|100
A|MKSI|20250717|15:51:30.051085|S|100|103.86|0|100
A|MKSI|20250717|15:51:30.051138|S|2|103.86|0|2
A|MKSI|20250717|15:51:30.051152|S|70|103.86|0|70
A|MKSI|20250717|15:51:30.051203|S|28|103.86|0|28
A|MKSI|20250717|15:51:30.051203|S|72|103.86|0|72
A|MKSI|20250717|15:51:30.051203|S|100|103.86|0|100
A|MKSI|20250717|15:51:30.051217|S|6|103.86|0|6
A|MKSI|20250717|15:51:30.051249|S|47|103.86|0|47
A|MKSI|20250717|15:51:30.051249|S|22|103.86|0|22
A|MKSI|20250717|15:51:30.051270|S|6|103.86|0|6
A|MKSI|20250717|15:51:30.051357|S|42|103.86|0|42
A|MKSI|20250717|15:51:30.051358|S|58|103.86|0|58
A|MKSI|20250717|15:51:30.051363|S|95|103.86|0|95
A|MKSI|20250717|15:51:30.051363|S|42|103.86|0|42
A|MKSI|20250717|15:51:30.413701|S|2|103.91|0|2
A|MKSI|20250717|15:56:48.048862|S|60|104.01|0|60
A|MKSI|20250717|15:59:09.525318|S|24|104.04|0|24
A|MKSI|20250717|15:59:40.110503|S|4|103.96|0|4
A|MKTX|20250717|11:57:52.718151|S|13|213.76|0|13
A|MKTX|20250717|14:55:45.217637|S|1|211.87|0|1
A|MKTX|20250717|15:09:40.370959|S|29|212.09|0|29
A|MKTX|20250717|15:09:50.155776|S|31|212.09|0|31
A|MKTX|20250717|15:38:40.686887|S|50|211.7|0|50
A|MKTX|20250717|15:39:09.236652|S|9|211.7|0|9
A|MKTX|20250717|15:39:10.934965|S|1|211.7|0|1
A|MKTX|20250717|15:47:52.148489|S|1|211.37|0|1
A|MKTX|20250717|15:53:33.321081|S|24|210.91|0|24
A|MKTX|20250717|15:54:00.703097|S|27|210.91|0|27
A|MLAB|20250717|09:38:24.117648|S|24|79.02|0|24
A|MLAB|20250717|09:38:24.117648|S|24|79.04|0|24
A|MLAB|20250717|09:38:24.117648|S|24|79.03|0|24
A|MLAB|20250717|09:46:23.505083|S|1|79.35|0|1
A|MLAB|20250717|09:46:23.613090|S|1|79.52|0|1
A|MLAB|20250717|09:46:43.496940|S|1|79.4|0|1
A|MLAB|20250717|09:47:18.863532|S|1|78.86|0|1
A|MLAB|20250717|09:47:23.284702|S|1|78.9|0|1
A|MLAB|20250717|09:49:07.493721|S|24|79.09|0|24
A|MLAB|20250717|09:49:07.493721|S|24|79.1|0|24
A|MLAB|20250717|09:49:07.493721|S|24|79.11|0|24
A|MLAB|20250717|09:49:07.493721|S|100|79.14|0|100
A|MLAB|20250717|09:49:07.493722|S|227|79.2|0|227
A|MLAB|20250717|09:49:07.493844|S|173|79.2|0|173
A|MLAB|20250717|09:49:07.493844|S|156|79.2|0|156
A|MLAB|20250717|09:49:07.493844|S|24|79.08|0|24
A|MLAB|20250717|09:50:21.096064|S|1|79.35|0|1
A|MLAB|20250717|09:50:24.314748|S|1|79.25|0|1
A|MLAB|20250717|09:58:45.569036|S|1|78.09|0|1
A|MLAB|20250717|09:58:45.569133|S|99|78.09|0|99
A|MLAB|20250717|09:59:13.607326|S|1|78.42|0|1
A|MLAB|20250717|10:03:39.137979|S|1|78.91|0|1
A|MLAB|20250717|10:05:16.960586|S|1|78.5|0|1
A|MLAB|20250717|10:05:31.660101|S|1|78.88|0|1
A|MLAB|20250717|10:05:34.410336|S|1|78.91|0|1
A|MLAB|20250717|10:07:21.249536|S|1|78.52|0|1
A|MLAB|20250717|11:48:55.748059|S|7|79.66|0|7
A|MLAB|20250717|11:49:53.802402|S|7|79.55|0|7
A|MLAB|20250717|13:12:48.287218|S|11|77.24|0|11
A|MLAB|20250717|14:16:51.152669|S|2|75.93|0|2
A|MLAB|20250717|14:17:17.570341|S|2|75.99|0|2
A|MLAB|20250717|14:17:38.493915|S|10|75.94|0|10
A|MLAB|20250717|14:17:47.724573|S|2|75.91|0|2
A|MLAB|20250717|14:18:54.424565|S|6|75.94|0|6
A|MLAB|20250717|14:20:07.575328|S|10|75.94|0|10
A|MLAB|20250717|14:20:31.277263|S|6|75.91|0|6
A|MLAB|20250717|14:22:08.135715|S|2|75.85|0|2
A|MLAB|20250717|14:23:44.987470|S|6|75.96|0|6
A|MLAB|20250717|14:25:21.842894|S|2|75.96|0|2
A|MLAB|20250717|14:26:10.264113|S|6|75.96|0|6
A|MLAB|20250717|14:33:43.636743|S|2|75.94|0|2
A|MLAB|20250717|14:37:27.138182|S|2|75.93|0|2
A|MLAB|20250717|14:40:36.703207|S|2|75.84|0|2
A|MLAB|20250717|15:05:39.450326|S|2|75.6|0|2
A|MLAB|20250717|15:56:29.039845|S|20|75.04|0|20
A|MLCO|20250717|09:33:13.852878|S|169|8.78|0|169
A|MLCO|20250717|09:33:13.893948|S|400|8.77|0|400
A|MLCO|20250717|10:44:01.986003|S|378|8.95|0|378
A|MLCO|20250717|10:49:22.375498|S|100|8.915|0|100
A|MLCO|20250717|11:45:29.457389|S|100|8.95|0|100
A|MLCO|20250717|12:02:37.516531|S|100|8.935|0|100
A|MLCO|20250717|12:02:37.524094|S|100|8.935|0|100
A|MLCO|20250717|12:02:37.550828|S|200|8.935|0|200
A|MLCO|20250717|12:05:12.701804|S|100|8.95|0|100
A|MLCO|20250717|12:06:34.841727|S|8|8.945|0|8
A|MLCO|20250717|12:17:25.189126|S|209|8.965|0|209
A|MLCO|20250717|12:17:25.189516|S|150|8.965|0|150
A|MLCO|20250717|12:39:41.262237|S|100|8.98|0|100
A|MLCO|20250717|12:59:43.240195|S|200|9.005|0|200
A|MLCO|20250717|12:59:43.242949|S|400|9.005|0|400
A|MLCO|20250717|12:59:43.242983|S|200|9.005|0|200
A|MLCO|20250717|12:59:43.243006|S|200|9.005|0|200
A|MLCO|20250717|12:59:43.304282|S|100|9.005|0|100
A|MLCO|20250717|12:59:43.304648|S|100|9|0|100
A|MLCO|20250717|13:04:19.386852|S|100|9.02|0|100
A|MLCO|20250717|13:24:25.531565|S|100|9.04|0|100
A|MLCO|20250717|13:28:00.798210|S|100|9.03|0|100
A|MLCO|20250717|13:34:21.631407|S|100|9|0|100
A|MLCO|20250717|13:40:58.824555|S|100|9|0|100
A|MLCO|20250717|13:41:33.113587|S|100|8.99|0|100
A|MLCO|20250717|13:45:56.138220|S|100|9.01|0|100
A|MLCO|20250717|13:59:01.862966|S|100|8.985|0|100
A|MLCO|20250717|13:59:01.863703|S|600|8.985|0|600
A|MLCO|20250717|13:59:01.874742|S|100|8.99|0|100
A|MLCO|20250717|14:00:30.648587|S|38|8.99|0|38
A|MLCO|20250717|14:00:30.648599|S|62|8.99|0|62
A|MLCO|20250717|14:12:22.098086|S|100|8.99|0|100
A|MLCO|20250717|14:30:44.448670|S|100|8.995|0|100
A|MLCO|20250717|14:33:14.336058|S|100|8.99|0|100
A|MLCO|20250717|14:52:43.241160|S|147|8.975|0|147
A|MLCO|20250717|15:00:19.654539|S|100|8.97|0|100
A|MLCO|20250717|15:00:37.384647|S|100|8.98|0|100
A|MLCO|20250717|15:02:15.497965|S|1|8.99|0|1
A|MLCO|20250717|15:09:48.941054|S|100|8.99|0|100
A|MLCO|20250717|15:29:22.572688|S|100|8.985|0|100
A|MLCO|20250717|15:33:17.285834|S|100|8.98|0|100
A|MLCO|20250717|15:33:17.285834|S|100|8.98|0|100
A|MLCO|20250717|15:43:46.904449|S|25|8.945|0|25
A|MLGO|20250717|10:13:13.950145|S|100|.6007|0|100
A|MLGO|20250717|10:18:04.850650|S|1|.60005|0|1
A|MLGO|20250717|10:18:12.254636|S|1|.60005|0|1
A|MLGO|20250717|11:26:44.262014|E|1|.60395|0|1
A|MLGO|20250717|11:26:48.043681|E|2|.60385|0|2
A|MLGO|20250717|11:30:37.403567|S|1|.60335|0|1
A|MLGO|20250717|11:31:23.381664|S|9|.60305|0|9
A|MLGO|20250717|11:35:07.603836|S|2|.60275|0|2
A|MLGO|20250717|11:37:49.704960|S|50|.6025|0|50
A|MLGO|20250717|11:38:43.673484|E|35|.602|0|35
A|MLGO|20250717|11:38:56.610883|E|1|.60155|0|1
A|MLGO|20250717|11:39:00.300846|E|100|.60095|0|100
A|MLGO|20250717|11:45:27.239120|S|2|.60105|0|2
A|MLGO|20250717|11:45:39.559812|S|2|.60105|0|2
A|MLGO|20250717|11:48:30.926074|E|2|.60045|0|2
A|MLGO|20250717|11:49:22.963604|E|5|.6001|0|5
A|MLGO|20250717|11:50:12.577172|E|395|.6001|0|395
A|MLGO|20250717|11:50:21.526058|E|167|.6001|0|167
A|MLGO|20250717|11:51:04.772535|E|120|.6001|0|120
A|MLGO|20250717|11:52:42.823503|E|113|.6001|0|113
A|MLGO|20250717|11:52:42.823540|E|200|.6001|0|200
A|MLGO|20250717|12:20:09.380146|E|100|.6014|0|100
A|MLGO|20250717|12:45:08.736907|S|100|.6012|0|100
A|MLGO|20250717|14:07:37.923577|E|1|.6014|0|1
A|MLGO|20250717|14:07:37.923577|E|100|.6014|0|100
A|MLGO|20250717|15:10:50.839035|E|98|.6|0|98
A|MLGO|20250717|15:33:36.714467|E|100|.6035|0|100
A|MLGO|20250717|15:56:17.402397|E|100|.59|0|100
A|MLI|20250717|11:23:46.089459|S|18|84.96|0|18
A|MLI|20250717|12:07:33.121717|S|12|85.03|0|12
A|MLI|20250717|12:07:33.131180|S|8|85.03|0|8
A|MLI|20250717|12:07:33.131461|S|68|85.03|0|68
A|MLI|20250717|12:07:33.131461|S|90|85.03|0|90
A|MLI|20250717|12:18:57.860736|S|100|84.98|0|100
A|MLI|20250717|12:25:08.078918|S|87|84.92|0|87
A|MLI|20250717|15:29:36.466361|S|2|85.61|0|2
A|MLKN|20250717|09:56:09.596313|S|60|19.93|0|60
A|MLKN|20250717|09:56:09.596334|S|27|19.93|0|27
A|MLKN|20250717|09:56:09.596350|S|28|19.92|0|28
A|MLKN|20250717|09:56:09.596350|S|13|19.93|0|13
A|MLKN|20250717|09:56:09.596351|S|19|19.92|0|19
A|MLKN|20250717|09:56:09.596370|S|13|19.92|0|13
A|MLKN|20250717|12:24:40.109151|S|1|19.89|0|1
A|MLKN|20250717|12:37:43.294808|S|7|19.98|0|7
A|MLKN|20250717|12:37:50.768692|S|9|19.96|0|9
A|MLM|20250717|11:40:36.802107|S|1|551.63|0|1
A|MLM|20250717|11:40:36.802122|S|2|551.63|0|2
A|MLM|20250717|14:58:10.307199|S|2|552.4|0|2
A|MLM|20250717|15:05:40.998710|S|1|551.33|0|1
A|MLM|20250717|15:08:21.273812|S|2|551.39|0|2
A|MLM|20250717|15:08:21.273812|S|1|551.39|0|1
A|MLM|20250717|15:35:17.643772|S|32|551.31|0|32
A|MLM|20250717|15:59:46.617782|S|11|552.99|0|11
A|MLM|20250717|15:59:46.617782|S|40|553.06|0|40
A|MLN|20250717|12:39:15.172227|S|100|16.57|0|100
A|MLNK|20250717|15:57:42.277943|S|9|16.33|0|9
A|MLNK|20250717|15:57:42.277958|S|75|16.33|0|75
A|MLPA|20250717|11:47:03.142210|S|100|49.89|0|100
A|MLPA|20250717|12:00:52.727912|S|100|49.87|0|100
A|MLPA|20250717|15:50:14.245769|S|29|49.9|0|29
A|MLPA|20250717|15:50:14.246142|S|71|49.9|0|71
A|MLPX|20250717|13:44:17.267466|S|100|60.93|0|100
A|MLPX|20250717|13:44:17.267540|S|100|60.93|0|100
A|MLPX|20250717|13:44:17.267585|S|25|60.93|0|25
A|MLSS|20250717|09:30:00.050450|S|31|.62|42057|31
A|MLSS|20250717|09:50:09.934410|S|100|.633|0|100
A|MLSS|20250717|09:54:19.044368|E|100|.6334|0|100
A|MLSS|20250717|10:13:50.748579|E|87|.6334|0|87
A|MLSS|20250717|12:05:48.239555|S|2|.639|0|2
A|MLSS|20250717|15:45:08.109485|S|74|.6399|0|74
A|MLSS|20250717|15:45:08.109485|S|26|.6399|0|26
A|MLSS|20250717|15:45:21.891763|S|700|.6393|0|700
A|MLSS|20250717|15:47:02.554370|S|100|.638|0|100
A|MLSS|20250717|15:48:58.151909|S|1|.635|0|1
A|MLSS|20250717|15:52:23.402639|S|100|.6292|0|100
A|MLSS|20250717|15:56:07.122025|S|100|.6283|0|100
A|MLSS|20250717|15:56:07.122800|S|100|.6283|0|100
A|MLSS|20250717|16:00:00.051128|S|11943|.6201|64099|1617
A|MLTX|20250717|09:52:09.618943|S|2|53.35|0|2
A|MLTX|20250717|09:52:24.723214|S|4|53.43|0|4
A|MLTX|20250717|10:16:43.326852|S|1|54.2|0|1
A|MLTX|20250717|10:23:41.312104|S|3|54.07|0|3
A|MLTX|20250717|10:23:41.312128|S|1|54.07|0|1
A|MLTX|20250717|10:29:31.105374|S|2|54.1|0|2
A|MLTX|20250717|10:29:31.105374|S|3|54.1|0|3
A|MLTX|20250717|10:30:27.956227|S|1|54.13|0|1
A|MLTX|20250717|11:08:44.193808|S|5|54.25|0|5
A|MLTX|20250717|11:17:05.157187|S|3|54.07|0|3
A|MLTX|20250717|11:28:06.290800|S|100|53.93|0|100
A|MLTX|20250717|11:33:33.589625|S|1|53.98|0|1
A|MLTX|20250717|11:52:16.353625|S|2|53.77|0|2
A|MLTX|20250717|11:53:39.339906|S|59|53.81|0|59
A|MLTX|20250717|11:57:31.806105|S|10|53.93|0|10
A|MLTX|20250717|12:27:10.304221|S|1|53.85|0|1
A|MLTX|20250717|12:41:18.159801|S|2|53.99|0|2
A|MLTX|20250717|12:41:18.159802|S|5|53.99|0|5
A|MLTX|20250717|13:44:03.447469|S|1|53.985|0|1
A|MLTX|20250717|13:59:35.254072|S|100|54.01|0|100
A|MLTX|20250717|14:58:49.893577|S|2|54.18|0|2
A|MLTX|20250717|14:58:49.893578|S|2|54.18|0|2
A|MLTX|20250717|14:58:49.893578|S|1|54.18|0|1
A|MLTX|20250717|15:36:33.856065|S|8|54.46|0|8
A|MLTX|20250717|15:54:38.156631|S|16|54.32|0|16
A|MLTX|20250717|15:54:38.156646|S|180|54.32|0|180
A|MLYS|20250717|09:50:55.548723|S|1|14.32|0|1
A|MLYS|20250717|13:11:27.830032|S|63|14.38|0|63
A|MLYS|20250717|13:41:33.430980|S|38|14.39|0|38
A|MLYS|20250717|13:41:33.431436|S|62|14.39|0|62
A|MLYS|20250717|14:39:43.721171|S|5|14.34|0|5
A|MMA|20250717|09:30:00.097792|S|1964|1.08|58024|742
A|MMA|20250717|09:30:00.317909|E|10|1.11|0|10
A|MMA|20250717|09:30:00.317909|S|1000|1.11|0|1000
A|MMA|20250717|09:42:13.991937|S|100|1.08|0|100
A|MMA|20250717|09:47:29.655132|S|10|1.07|0|10
A|MMA|20250717|09:49:36.044474|S|100|1.07|0|100
A|MMA|20250717|10:19:51.430114|S|100|1.08|0|100
A|MMA|20250717|10:23:25.578853|S|76|1.06|0|76
A|MMA|20250717|10:29:39.012941|S|100|1.08|0|100
A|MMA|20250717|11:10:07.157022|S|100|1.06|0|100
A|MMA|20250717|11:10:07.173506|S|100|1.05|0|100
A|MMA|20250717|11:10:07.173506|S|1|1.05|0|1
A|MMA|20250717|11:10:07.179479|S|40|1.04|0|40
A|MMA|20250717|11:10:07.180402|S|24|1.03|0|24
A|MMA|20250717|11:10:07.180464|S|200|1.03|0|200
A|MMA|20250717|11:21:07.204568|S|100|1.04|0|100
A|MMA|20250717|11:25:35.577543|S|100|1.05|0|100
A|MMA|20250717|12:07:47.554473|S|100|1.03|0|100
A|MMA|20250717|13:44:29.621213|S|100|1.05|0|100
A|MMA|20250717|13:45:48.200466|S|100|1.05|0|100
A|MMA|20250717|14:00:12.977127|S|100|1.03|0|100
A|MMA|20250717|14:39:11.567288|S|100|1.04|0|100
A|MMA|20250717|15:06:17.287143|S|100|1.03|0|100
A|MMA|20250717|15:54:58.449001|S|95|1.02|0|95
A|MMA|20250717|15:54:58.449001|S|5|1.02|0|5
A|MMA|20250717|15:54:58.451056|S|100|1.02|0|100
A|MMA|20250717|15:54:58.452606|S|100|1.02|0|100
A|MMA|20250717|15:54:58.454105|S|100|1.02|0|100
A|MMC|20250717|09:45:17.003424|S|100|212.755|0|100
A|MMC|20250717|09:46:29.366079|S|100|213.62|0|100
A|MMC|20250717|09:47:19.099723|S|100|213.61|0|100
A|MMC|20250717|09:48:36.282315|S|100|213.79|0|100
A|MMC|20250717|09:48:56.860757|S|100|212.86|0|100
A|MMC|20250717|09:49:17.047070|S|100|212.93|0|100
A|MMC|20250717|10:11:07.166080|S|100|212.42|0|100
A|MMC|20250717|10:18:33.764100|S|100|212.28|0|100
A|MMC|20250717|10:38:23.018307|S|200|212|0|200
A|MMC|20250717|11:43:16.681315|S|100|211.22|0|100
A|MMC|20250717|12:00:31.440039|S|100|211.42|0|100
A|MMC|20250717|12:11:53.818967|S|200|210.995|0|200
A|MMC|20250717|12:16:29.085533|S|10|210.09|0|10
A|MMC|20250717|12:52:28.009850|S|100|210.74|0|100
A|MMC|20250717|14:27:48.011849|S|57|212.1|0|57
A|MMC|20250717|14:27:48.011859|S|1|212.1|0|1
A|MMC|20250717|14:27:48.011914|S|38|212.1|0|38
A|MMC|20250717|14:27:48.011991|S|38|212.1|0|38
A|MMC|20250717|14:27:48.012055|S|38|212.1|0|38
A|MMC|20250717|14:27:48.012120|S|28|212.1|0|28
A|MMC|20250717|14:27:48.012255|S|100|212.04|0|100
A|MMC|20250717|14:27:48.012866|S|100|212.03|0|100
A|MMC|20250717|14:27:48.012886|S|100|212.03|0|100
A|MMC|20250717|14:46:34.281743|S|10|212.13|0|10
A|MMC|20250717|15:22:53.459472|S|5|211.82|0|5
A|MMC|20250717|15:25:14.805380|S|6|211.75|0|6
A|MMC|20250717|15:35:37.365250|S|100|211.6|0|100
A|MMC|20250717|15:46:02.076494|S|100|211.37|0|100
A|MMC|20250717|15:47:37.566986|S|100|211.32|0|100
A|MMC|20250717|15:52:07.071184|S|23|211.38|0|23
A|MMC|20250717|15:53:28.033674|S|1|211.37|0|1
A|MMC|20250717|15:57:58.709651|S|100|211.27|0|100
A|MMC|20250717|15:59:45.423212|S|50|210.89|0|50
A|MMC|20250717|15:59:49.430003|S|16|210.99|0|16
A|MMD|20250717|12:24:17.448313|S|22|14.44|0|22
A|MMD|20250717|12:24:25.129479|S|100|14.44|0|100
A|MMI|20250717|15:20:17.606741|S|100|31.62|0|100
A|MMI|20250717|15:29:55.835291|S|49|31.63|0|49
A|MMLP|20250717|13:32:26.186311|S|100|2.95|0|100
A|MMM|20250717|09:41:37.573864|S|46|158.09|0|46
A|MMM|20250717|09:41:37.574431|S|48|158.09|0|48
A|MMM|20250717|09:41:37.574487|S|52|158.09|0|52
A|MMM|20250717|10:16:35.338004|S|100|158.21|0|100
A|MMM|20250717|10:16:46.799796|S|15|158.34|0|15
A|MMM|20250717|10:30:46.862048|S|20|157.79|0|20
A|MMM|20250717|10:33:01.129506|S|3|157.94|0|3
A|MMM|20250717|10:33:01.129506|S|2|157.94|0|2
A|MMM|20250717|10:33:58.344159|S|4|157.91|0|4
A|MMM|20250717|10:42:15.133393|S|18|157.6|0|18
A|MMM|20250717|10:43:02.508122|S|14|157.67|0|14
A|MMM|20250717|10:44:43.728621|S|4|157.64|0|4
A|MMM|20250717|10:54:17.855705|S|1|157.94|0|1
A|MMM|20250717|10:56:20.676236|S|7|158.11|0|7
A|MMM|20250717|10:56:31.506490|S|6|158.04|0|6
A|MMM|20250717|10:56:31.506667|S|6|158.04|0|6
A|MMM|20250717|11:00:31.101530|S|26|157.99|0|26
A|MMM|20250717|11:02:47.024187|S|14|157.6|0|14
A|MMM|20250717|11:04:44.445903|S|77|157.54|0|77
A|MMM|20250717|11:26:12.421520|S|9|157.71|0|9
A|MMM|20250717|11:26:33.978049|S|12|157.77|0|12
A|MMM|20250717|12:00:58.670223|S|9|157.84|0|9
A|MMM|20250717|12:28:41.678454|S|3|157.67|0|3
A|MMM|20250717|12:53:03.631586|S|15|158.08|0|15
A|MMM|20250717|12:53:03.642028|S|15|158.08|0|15
A|MMM|20250717|12:53:26.418279|S|15|158.08|0|15
A|MMM|20250717|14:25:24.392634|S|100|159.05|0|100
A|MMM|20250717|14:25:30.443434|S|11|159.05|0|11
A|MMM|20250717|14:51:16.460655|S|100|159.19|0|100
A|MMM|20250717|14:55:56.740339|S|6|159.13|0|6
A|MMM|20250717|15:46:07.400011|S|100|159.18|0|100
A|MMM|20250717|15:50:21.364230|S|100|158.87|0|100
A|MMM|20250717|15:55:25.538018|S|8|159.03|0|8
A|MMM|20250717|15:55:25.538037|S|8|159.03|0|8
A|MMM|20250717|15:59:44.827938|S|100|159.2|0|100
A|MMM|20250717|15:59:49.425179|S|100|159.11|0|100
A|MMM|20250717|15:59:49.425179|S|100|159.13|0|100
A|MMS|20250717|09:46:38.838268|S|1|72.05|0|1
A|MMS|20250717|09:49:43.951626|S|1|72.06|0|1
A|MMSI|20250717|09:46:16.540913|S|5|85.38|0|5
A|MMSI|20250717|11:21:41.727579|S|1|85.14|0|1
A|MMSI|20250717|11:22:56.789671|S|5|85.2|0|5
A|MMSI|20250717|11:31:58.053394|S|5|85.22|0|5
A|MMSI|20250717|11:31:58.053543|S|5|85.22|0|5
A|MMSI|20250717|11:53:30.865310|S|9|84.85|0|9
A|MMSI|20250717|12:40:48.304563|S|10|84.77|0|10
A|MMSI|20250717|14:06:25.628608|S|14|84.12|0|14
A|MMSI|20250717|14:08:48.032945|S|3|84.24|0|3
A|MMSI|20250717|14:08:48.033023|S|3|84.24|0|3
A|MMSI|20250717|14:43:13.178870|S|7|84.37|0|7
A|MMSI|20250717|14:43:13.178870|S|3|84.37|0|3
A|MMSI|20250717|15:32:15.820021|S|2|85.01|0|2
A|MMSI|20250717|15:54:40.039263|S|5|84.23|0|5
A|MMSI|20250717|15:54:40.039264|S|5|84.24|0|5
A|MMU|20250717|12:07:25.261449|E|100|9.84|0|100
A|MMYT|20250717|09:47:20.223232|S|1|94.57|0|1
A|MMYT|20250717|10:52:09.997164|S|23|95.65|0|23
A|MMYT|20250717|10:52:09.997235|S|168|95.65|0|168
A|MMYT|20250717|11:06:10.225294|S|100|95.67|0|100
A|MMYT|20250717|12:00:04.262895|S|1|95.29|0|1
A|MMYT|20250717|13:24:13.591774|S|47|95.34|0|47
A|MMYT|20250717|13:24:13.591808|S|108|95.34|0|108
A|MMYT|20250717|13:28:03.109642|S|11|95.32|0|11
A|MMYT|20250717|13:28:03.109673|S|89|95.32|0|89
A|MMYT|20250717|14:00:53.809833|S|5|95.45|0|5
A|MMYT|20250717|14:03:42.696177|S|9|95.39|0|9
A|MMYT|20250717|14:11:11.887717|S|100|95.37|0|100
A|MMYT|20250717|15:31:34.808372|S|100|95.32|0|100
A|MMYT|20250717|15:32:01.585978|S|104|95.4|0|104
A|MMYT|20250717|15:54:40.002599|S|27|95.42|0|27
A|MNDR|20250717|14:42:32.876587|S|100|1.07|0|100
A|MNDR|20250717|14:51:25.045875|S|100|1.08|0|100
A|MNDR|20250717|15:08:21.738144|S|100|1.1|0|100
A|MNDR|20250717|15:12:30.836744|S|100|1.09|0|100
A|MNKD|20250717|09:32:13.559925|S|1|3.96|0|1
A|MNKD|20250717|10:36:14.959527|S|100|3.95|0|100
A|MNKD|20250717|12:22:20.075889|S|100|3.92|0|100
A|MNKD|20250717|12:39:12.155514|S|9|3.915|0|9
A|MNKD|20250717|13:08:19.078575|S|100|3.9|0|100
A|MNKD|20250717|13:58:03.148420|S|13|3.93|0|13
A|MNKD|20250717|13:58:03.148717|S|87|3.93|0|87
A|MNKD|20250717|14:01:03.620503|S|300|3.93|0|300
A|MNKD|20250717|14:51:00.581939|S|100|3.93|0|100
A|MNKD|20250717|14:51:00.581939|S|2|3.93|0|2
A|MNMD|20250717|11:32:59.582332|S|100|8.74|0|100
A|MNMD|20250717|11:34:53.189799|S|100|8.79|0|100
A|MNMD|20250717|11:40:07.878409|S|100|8.83|0|100
A|MNMD|20250717|12:19:08.354181|S|4|8.75|0|4
A|MNMD|20250717|12:25:01.075469|S|7|8.77|0|7
A|MNMD|20250717|12:31:08.607791|S|100|8.74|0|100
A|MNMD|20250717|14:19:56.197392|S|100|8.73|0|100
A|MNMD|20250717|15:30:47.828722|S|150|8.75|0|150
A|MNOV|20250717|14:37:51.722143|S|7|1.28|0|7
A|MNPR|20250717|15:15:24.365834|S|12|45.47|0|12
A|MNPR|20250717|15:31:15.892802|S|7|45.42|0|7
A|MNPR|20250717|15:55:38.376535|S|40|46.455|0|40
A|MNPR|20250717|15:56:10.143422|S|26|46.46|0|26
A|MNSB|20250717|12:27:09.694132|S|1|19.91|0|1
A|MNSB|20250717|15:55:04.774054|S|1|19.71|0|1
A|MNSO|20250717|09:59:45.343241|S|6|17.82|0|6
A|MNSO|20250717|10:00:38.295803|S|1|17.82|0|1
A|MNSO|20250717|10:01:19.520503|S|53|17.82|0|53
A|MNSO|20250717|10:23:14.875591|S|137|17.85|0|137
A|MNSO|20250717|12:02:52.874723|S|100|17.81|0|100
A|MNSO|20250717|15:26:27.061273|S|64|17.85|0|64
A|MNSO|20250717|15:56:45.164402|S|23|17.81|0|23
A|MNSO|20250717|15:59:47.490201|S|76|17.83|0|76
A|MNST|20250717|09:30:29.752783|S|63|58.83|0|63
A|MNST|20250717|09:50:00.137677|S|32|58.49|0|32
A|MNST|20250717|09:50:00.723617|S|13|58.48|0|13
A|MNST|20250717|10:24:06.849086|S|1|58.57|0|1
A|MNST|20250717|10:28:05.917433|S|150|58.66|0|150
A|MNST|20250717|10:50:00.126664|S|100|58.75|0|100
A|MNST|20250717|11:11:33.317296|S|100|58.63|0|100
A|MNST|20250717|11:11:40.226208|S|100|58.63|0|100
A|MNST|20250717|11:12:39.818573|S|100|58.58|0|100
A|MNST|20250717|11:59:49.914115|S|16|58.92|0|16
A|MNST|20250717|12:04:44.002098|S|199|58.94|0|199
A|MNST|20250717|12:05:33.347211|S|100|58.94|0|100
A|MNST|20250717|12:47:09.574094|S|100|58.87|0|100
A|MNST|20250717|13:08:27.127502|S|100|58.9|0|100
A|MNST|20250717|13:23:01.907491|S|100|58.98|0|100
A|MNST|20250717|13:23:01.921110|S|100|58.96|0|100
A|MNST|20250717|13:37:53.722877|S|11|58.98|0|11
A|MNST|20250717|13:45:01.045146|S|60|58.96|0|60
A|MNST|20250717|13:59:47.806227|S|104|58.82|0|104
A|MNST|20250717|14:17:52.156294|S|100|58.8|0|100
A|MNST|20250717|14:19:38.469938|S|100|58.8|0|100
A|MNST|20250717|14:27:49.003277|S|100|58.87|0|100
A|MNST|20250717|14:49:12.790651|S|100|58.82|0|100
A|MNST|20250717|14:53:32.873788|S|100|58.87|0|100
A|MNST|20250717|15:05:04.272126|S|5|58.96|0|5
A|MNST|20250717|15:07:03.013654|S|100|58.93|0|100
A|MNST|20250717|15:14:58.228876|S|100|58.99|0|100
A|MNST|20250717|15:26:08.812743|S|4|59|0|4
A|MNST|20250717|15:28:13.775422|S|2|59|0|2
A|MNST|20250717|15:31:19.543113|S|343|58.99|0|343
A|MNST|20250717|15:32:40.245816|S|150|59.045|0|150
A|MNST|20250717|15:36:43.757740|S|150|59.05|0|150
A|MNST|20250717|15:36:43.757831|S|150|59.05|0|150
A|MNST|20250717|15:45:50.167538|S|150|59.06|0|150
A|MNST|20250717|15:54:10.015662|S|355|59.02|0|355
A|MNST|20250717|15:56:49.671002|S|100|59.14|0|100
A|MNST|20250717|15:57:16.933238|S|1|59.12|0|1
A|MNST|20250717|15:57:16.946489|S|150|59.12|0|150
A|MNST|20250717|15:57:16.946919|S|50|59.12|0|50
A|MNST|20250717|15:59:50.065441|S|100|59.1|0|100
A|MNTK|20250717|11:37:01.578064|S|100|2.33|0|100
A|MNTK|20250717|11:43:00.614387|S|53|2.34|0|53
A|MNTK|20250717|11:43:00.614408|S|47|2.34|0|47
A|MNTK|20250717|11:53:26.911105|S|100|2.27|0|100
A|MNTK|20250717|12:11:36.641430|S|49|2.31|0|49
A|MNTK|20250717|12:48:00.726250|S|100|2.29|0|100
A|MNTK|20250717|12:52:44.601724|S|6|2.29|0|6
A|MNTK|20250717|12:52:44.601843|S|74|2.29|0|74
A|MNTK|20250717|13:05:22.439112|S|100|2.29|0|100
A|MNTK|20250717|13:30:44.915004|S|100|2.27|0|100
A|MNTK|20250717|14:42:03.005567|S|100|2.27|0|100
A|MNTK|20250717|14:42:17.188045|S|100|2.28|0|100
A|MNTK|20250717|14:43:13.182476|S|100|2.28|0|100
A|MNTK|20250717|14:58:43.192282|S|100|2.27|0|100
A|MNTN|20250717|09:36:09.758803|S|100|25.875|0|100
A|MNTN|20250717|09:39:22.106477|S|300|25.26|0|300
A|MNTN|20250717|11:32:07.817201|S|100|26.91|0|100
A|MNTN|20250717|11:41:31.254504|S|100|27.37|0|100
A|MNTN|20250717|11:56:51.002769|S|100|27.64|0|100
A|MNTN|20250717|12:22:35.064671|S|100|27.72|0|100
A|MNTN|20250717|12:22:35.064671|S|91|27.72|0|91
A|MNTN|20250717|13:36:16.534607|S|30|28.94|0|30
A|MNTN|20250717|13:37:53.994563|S|100|29.27|0|100
A|MNTN|20250717|13:37:53.997554|S|100|29.16|0|100
A|MNTN|20250717|13:37:54.000409|S|47|29.32|0|47
A|MNTN|20250717|13:37:54.000409|S|53|29.31|0|53
A|MNTN|20250717|13:37:54.010710|S|100|29.16|0|100
A|MNTN|20250717|13:59:09.220491|S|225|28.91|0|225
A|MNTN|20250717|14:05:04.526110|S|100|28.9|0|100
A|MNTN|20250717|14:07:43.535314|S|25|28.825|0|25
A|MNTN|20250717|14:07:43.535389|S|25|28.825|0|25
A|MNTN|20250717|14:09:50.821277|S|25|28.7|0|25
A|MNTN|20250717|14:09:50.821373|S|25|28.7|0|25
A|MNTN|20250717|14:52:08.908973|S|100|28.2|0|100
A|MNTN|20250717|15:23:43.160033|S|100|27.66|0|100
A|MNTN|20250717|15:43:45.083513|S|7|27.58|0|7
A|MNTS|20250717|10:29:32.072807|S|100|1.28|0|100
A|MNTS|20250717|10:48:19.268707|S|100|1.26|0|100
A|MNTS|20250717|11:33:54.888656|S|100|1.27|0|100
A|MNTS|20250717|14:07:47.637679|S|100|1.24|0|100
A|MNTS|20250717|14:13:03.566553|S|68|1.24|0|68
A|MNTS|20250717|15:04:26.425412|S|68|1.25|0|68
A|MNTS|20250717|15:33:19.621531|S|100|1.25|0|100
A|MNTS|20250717|15:53:21.704308|S|100|1.25|0|100
A|MO|20250717|09:31:49.716662|S|100|58.535|0|100
A|MO|20250717|09:34:17.403804|S|100|58.495|0|100
A|MO|20250717|09:35:59.455635|S|100|58.53|0|100
A|MO|20250717|09:38:14.993229|S|100|58.5|0|100
A|MO|20250717|09:43:05.391947|S|100|58.46|0|100
A|MO|20250717|09:43:05.394007|S|100|58.45|0|100
A|MO|20250717|09:43:05.394094|S|100|58.45|0|100
A|MO|20250717|09:54:40.865186|S|10|58.46|0|10
A|MO|20250717|09:56:49.303777|S|100|58.6|0|100
A|MO|20250717|10:10:32.312493|S|150|58.75|0|150
A|MO|20250717|10:10:32.312494|S|100|58.75|0|100
A|MO|20250717|10:11:43.205829|S|100|58.86|0|100
A|MO|20250717|10:12:15.821526|S|500|59|0|500
A|MO|20250717|10:12:16.803430|S|150|59.18|0|150
A|MO|20250717|10:12:16.807521|S|50|59.18|0|50
A|MO|20250717|10:12:16.904051|S|150|59.18|0|150
A|MO|20250717|10:12:19.950926|S|100|59.06|0|100
A|MO|20250717|10:12:34.300205|S|200|59.12|0|200
A|MO|20250717|10:12:49.179249|S|150|59.42|0|150
A|MO|20250717|10:12:59.894492|S|200|59.405|0|200
A|MO|20250717|10:13:00.147782|S|100|59.39|0|100
A|MO|20250717|10:13:31.887355|S|600|59.16|0|600
A|MO|20250717|10:14:21.124356|S|150|59.29|0|150
A|MO|20250717|10:14:21.124440|S|50|59.29|0|50
A|MO|20250717|10:14:22.292169|S|200|59.345|0|200
A|MO|20250717|10:14:23.377169|S|100|59.355|0|100
A|MO|20250717|10:14:27.238031|S|100|59.37|0|100
A|MO|20250717|10:14:29.385284|S|150|59.42|0|150
A|MO|20250717|10:14:30.197180|S|100|59.42|0|100
A|MO|20250717|10:15:30.394803|S|150|58.94|0|150
A|MO|20250717|10:18:14.719016|S|400|58.94|0|400
A|MO|20250717|10:18:33.303514|S|100|58.92|0|100
A|MO|20250717|10:52:52.908261|S|2|58.19|0|2
A|MO|20250717|10:53:05.538639|S|128|58.21|0|128
A|MO|20250717|10:53:05.538657|S|229|58.21|0|229
A|MO|20250717|10:58:16.365134|S|100|58.12|0|100
A|MO|20250717|11:14:50.495147|S|150|58|0|150
A|MO|20250717|11:14:50.495248|S|50|58|0|50
A|MO|20250717|11:14:51.510301|S|100|58|0|100
A|MO|20250717|11:15:53.811716|S|62|57.95|0|62
A|MO|20250717|11:31:41.722906|S|100|58.08|0|100
A|MO|20250717|11:31:41.722907|S|238|58.09|0|238
A|MO|20250717|11:35:37.963531|S|27|58.01|0|27
A|MO|20250717|11:35:37.963562|S|27|58.01|0|27
A|MO|20250717|11:55:04.379424|S|100|57.91|0|100
A|MO|20250717|12:16:39.983996|S|100|57.9|0|100
A|MO|20250717|12:17:19.891954|S|100|57.84|0|100
A|MO|20250717|12:20:39.664849|S|100|57.8|0|100
A|MO|20250717|13:03:29.694069|S|2|57.59|0|2
A|MO|20250717|13:18:18.610591|S|100|57.66|0|100
A|MO|20250717|13:18:32.121462|S|2|57.66|0|2
A|MO|20250717|13:24:22.986107|S|200|57.685|0|200
A|MO|20250717|13:25:05.004500|S|100|57.71|0|100
A|MO|20250717|13:25:05.004500|S|600|57.72|0|600
A|MO|20250717|13:36:30.396059|S|100|57.79|0|100
A|MO|20250717|13:59:10.650520|S|100|57.6|0|100
A|MO|20250717|13:59:10.650520|S|241|57.61|0|241
A|MO|20250717|14:09:38.725436|S|100|57.86|0|100
A|MO|20250717|14:13:57.456133|S|20|57.89|0|20
A|MO|20250717|14:13:57.456208|S|80|57.89|0|80
A|MO|20250717|14:24:53.440951|S|39|57.82|0|39
A|MO|20250717|14:24:53.440986|S|61|57.82|0|61
A|MO|20250717|14:24:53.440986|S|34|57.82|0|34
A|MO|20250717|14:24:53.441097|S|66|57.82|0|66
A|MO|20250717|14:24:53.441097|S|100|57.82|0|100
A|MO|20250717|14:24:53.441124|S|400|57.82|0|400
A|MO|20250717|14:24:53.441124|S|100|57.82|0|100
A|MO|20250717|14:27:48.972029|S|100|57.84|0|100
A|MO|20250717|14:43:41.263988|S|5|57.9|0|5
A|MO|20250717|15:01:37.592466|S|100|57.99|0|100
A|MO|20250717|15:09:14.334750|S|100|57.97|0|100
A|MO|20250717|15:14:58.052308|S|100|58|0|100
A|MO|20250717|15:49:39.412422|S|150|57.97|0|150
A|MO|20250717|15:54:20.988062|S|200|57.91|0|200
A|MO|20250717|15:54:21.453658|S|600|57.91|0|600
A|MO|20250717|15:58:32.877699|S|1|58.08|0|1
A|MO|20250717|15:58:35.518581|S|1|58.09|0|1
A|MO|20250717|15:58:49.516622|S|1|58.09|0|1
A|MO|20250717|15:59:41.278410|S|200|57.915|0|200
A|MO|20250717|15:59:41.278627|S|100|57.915|0|100
A|MO|20250717|15:59:41.282243|S|200|57.925|0|200
A|MO|20250717|15:59:43.726335|S|150|57.91|0|150
A|MOAT|20250717|15:30:03.692725|S|100|96.43|0|100
A|MOAT|20250717|15:31:35.244703|S|100|96.46|0|100
A|MOAT|20250717|15:32:54.998480|S|37|96.45|0|37
A|MOAT|20250717|15:33:00.396034|S|100|96.46|0|100
A|MOBX|20250717|13:33:56.004039|S|400|.801|0|400
A|MOD|20250717|12:15:27.977584|S|100|96.51|0|100
A|MOD|20250717|12:35:30.989756|S|2|96.35|0|2
A|MOD|20250717|14:03:10.069610|S|5|95.92|0|5
A|MOD|20250717|14:03:10.069660|S|144|95.92|0|144
A|MOD|20250717|14:03:10.069660|S|56|95.92|0|56
A|MOD|20250717|14:03:10.069686|S|67|95.92|0|67
A|MOD|20250717|14:03:10.069716|S|121|95.92|0|121
A|MOD|20250717|14:03:10.069733|S|25|95.92|0|25
A|MOD|20250717|14:03:10.069733|S|12|95.92|0|12
A|MOD|20250717|15:25:14.631588|S|35|97.06|0|35
A|MOD|20250717|15:44:04.615876|S|1|97.43|0|1
A|MOD|20250717|15:51:30.166417|S|100|97.75|0|100
A|MOD|20250717|15:56:36.663659|S|1|97.44|0|1
A|MOD|20250717|15:57:34.140458|S|100|97.37|0|100
A|MOD|20250717|15:57:34.140458|S|100|97.36|0|100
A|MOD|20250717|15:57:34.140458|S|200|97.37|0|200
A|MOD|20250717|15:58:31.452685|S|100|97.67|0|100
A|MOD|20250717|15:58:31.452686|S|200|97.6|0|200
A|MOD|20250717|15:58:31.452686|S|100|97.66|0|100
A|MOD|20250717|15:58:31.452686|S|100|97.61|0|100
A|MOD|20250717|15:59:03.025873|S|160|97.76|0|160
A|MODG|20250717|10:34:51.257475|S|9|8.92|0|9
A|MODG|20250717|10:34:51.259085|S|90|8.92|0|90
A|MODG|20250717|12:24:22.171305|S|6|9.26|0|6
A|MODG|20250717|12:24:22.171305|S|6|9.26|0|6
A|MODG|20250717|12:24:22.171306|S|4|9.26|0|4
A|MODG|20250717|12:24:22.171429|S|7|9.26|0|7
A|MODG|20250717|12:24:22.171429|S|5|9.26|0|5
A|MODG|20250717|12:39:39.439044|S|1|9.235|0|1
A|MODG|20250717|13:10:57.122239|S|23|9.27|0|23
A|MODG|20250717|15:52:38.435818|S|100|9.435|0|100
A|MODG|20250717|15:58:51.518825|S|100|9.43|0|100
A|MODG|20250717|15:59:13.484969|S|1|9.425|0|1
A|MODG|20250717|15:59:14.315181|S|1|9.425|0|1
A|MODG|20250717|15:59:15.520900|S|1|9.425|0|1
A|MODG|20250717|15:59:16.410536|S|1|9.425|0|1
A|MODG|20250717|15:59:17.315253|S|1|9.425|0|1
A|MODG|20250717|15:59:18.446314|S|1|9.425|0|1
A|MODG|20250717|15:59:19.172238|S|1|9.425|0|1
A|MODG|20250717|15:59:20.405509|S|1|9.425|0|1
A|MODG|20250717|15:59:21.071624|S|1|9.425|0|1
A|MODG|20250717|15:59:22.326677|S|1|9.425|0|1
A|MODG|20250717|15:59:23.195856|S|1|9.425|0|1
A|MODG|20250717|15:59:24.086393|S|1|9.425|0|1
A|MODV|20250717|12:53:15.822688|S|2|3.05|0|2
A|MOFG|20250717|10:03:00.758735|S|1|29.95|0|1
A|MOFG|20250717|14:02:39.715557|S|1|30.05|0|1
A|MOFG|20250717|14:02:39.716894|S|9|30.05|0|9
A|MOG A|20250717|09:34:10.669970|S|58|189.74|0|58
A|MOG A|20250717|09:34:10.670141|S|42|189.74|0|42
A|MOG A|20250717|10:49:52.070305|S|11|192.08|0|11
A|MOG A|20250717|10:49:55.323097|S|2|192.08|0|2
A|MOGO|20250717|11:42:14.592130|S|100|1.99|0|100
A|MOGO|20250717|12:36:27.750827|S|100|1.97|0|100
A|MOH|20250717|09:33:37.742355|S|100|210.01|0|100
A|MOH|20250717|09:34:24.984785|S|1|208.81|0|1
A|MOH|20250717|09:34:24.985034|S|1|208.99|0|1
A|MOH|20250717|09:34:50.140153|S|1|208.81|0|1
A|MOH|20250717|09:34:50.143158|S|1|208.81|0|1
A|MOH|20250717|09:34:50.145525|S|1|208.81|0|1
A|MOH|20250717|09:35:25.142365|S|3|208.33|0|3
A|MOH|20250717|09:35:41.895558|S|3|208.13|0|3
A|MOH|20250717|09:35:52.067153|S|4|208.13|0|4
A|MOH|20250717|09:35:52.067756|S|4|207.79|0|4
A|MOH|20250717|09:35:58.440454|S|7|208.33|0|7
A|MOH|20250717|09:35:58.443326|S|7|208.13|0|7
A|MOH|20250717|09:36:40.171567|S|3|207.18|0|3
A|MOH|20250717|09:37:07.349997|S|9|206.81|0|9
A|MOH|20250717|09:40:20.934475|S|6|205.3|0|6
A|MOH|20250717|09:41:04.356323|S|6|206.5|0|6
A|MOH|20250717|09:44:39.304886|S|17|205.28|0|17
A|MOH|20250717|09:44:55.318377|S|1|205.62|0|1
A|MOH|20250717|09:44:55.321086|S|26|205.28|0|26
A|MOH|20250717|09:45:05.509625|S|33|205.28|0|33
A|MOH|20250717|09:46:25.407833|S|12|205.55|0|12
A|MOH|20250717|09:46:51.208428|S|13|205.51|0|13
A|MOH|20250717|09:47:02.386246|S|12|205.68|0|12
A|MOH|20250717|10:09:23.339011|S|28|206.35|0|28
A|MOH|20250717|10:11:25.445172|S|45|204.87|0|45
A|MOH|20250717|10:13:05.305477|S|66|203.935|0|66
A|MOH|20250717|10:16:02.249359|S|87|204.19|0|87
A|MOH|20250717|10:20:03.394788|S|9|204.35|0|9
A|MOH|20250717|10:20:04.657705|S|40|204.35|0|40
A|MOH|20250717|10:28:01.098984|S|18|205.32|0|18
A|MOH|20250717|10:28:53.698546|S|22|204.97|0|22
A|MOH|20250717|10:29:25.074788|S|19|205.06|0|19
A|MOH|20250717|10:29:35.242565|S|17|205.06|0|17
A|MOH|20250717|10:40:19.611797|S|4|208.03|0|4
A|MOH|20250717|11:35:00.994728|S|335|206.5|0|335
A|MOH|20250717|11:35:00.994755|S|365|206.5|0|365
A|MOH|20250717|11:35:00.994756|S|28|206.5|0|28
A|MOH|20250717|11:36:45.507667|S|9|205.91|0|9
A|MOH|20250717|11:42:51.835727|S|12|207.31|0|12
A|MOH|20250717|11:43:35.742763|S|10|207.14|0|10
A|MOH|20250717|11:45:24.484231|S|9|207.395|0|9
A|MOH|20250717|11:45:49.483472|S|9|207.45|0|9
A|MOH|20250717|11:46:24.467255|S|18|207.55|0|18
A|MOH|20250717|11:46:24.467388|S|7|207.45|0|7
A|MOH|20250717|11:48:24.764824|S|5|207.53|0|5
A|MOH|20250717|11:48:49.766478|S|10|207.53|0|10
A|MOH|20250717|12:25:24.154058|S|1|207.93|0|1
A|MOH|20250717|12:25:54.152133|S|1|207.93|0|1
A|MOH|20250717|13:24:03.190309|S|75|206.01|0|75
A|MOH|20250717|14:41:47.487759|S|11|204.58|0|11
A|MOH|20250717|14:49:46.062835|S|5|204.61|0|5
A|MOH|20250717|14:53:43.782400|S|14|204.67|0|14
A|MOH|20250717|15:26:21.124104|S|2|203.83|0|2
A|MOH|20250717|15:26:32.465612|S|1|203.89|0|1
A|MOH|20250717|15:26:43.759389|S|1|203.86|0|1
A|MOH|20250717|15:28:20.187246|S|3|203.9|0|3
A|MOH|20250717|15:29:07.087289|S|40|203.97|0|40
A|MOH|20250717|15:30:18.284412|S|6|204.22|0|6
A|MOH|20250717|15:30:18.285004|S|20|204.34|0|20
A|MOH|20250717|15:30:44.602665|S|12|204.17|0|12
A|MOH|20250717|15:30:50.082030|S|6|204.34|0|6
A|MOH|20250717|15:31:18.356434|S|16|204.27|0|16
A|MOH|20250717|15:34:45.022073|S|39|204|0|39
A|MOH|20250717|15:36:36.765023|S|32|204.05|0|32
A|MOH|20250717|15:55:21.113844|S|1|204.41|0|1
A|MOMO|20250717|10:21:05.049199|S|9|9.035|0|9
A|MOMO|20250717|11:37:39.852015|S|100|9.03|0|100
A|MOMO|20250717|11:44:49.434569|S|126|9.025|0|126
A|MOMO|20250717|11:52:29.449564|S|100|9.06|0|100
A|MOMO|20250717|14:49:45.543828|S|100|9.02|0|100
A|MOMO|20250717|15:56:40.858034|S|1|8.975|0|1
A|MOMO|20250717|15:56:40.858034|S|99|8.97|0|99
A|MOOD|20250717|12:23:43.271727|S|100|33.47|0|100
A|MOOD|20250717|12:43:33.645736|S|100|33.45|0|100
A|MORN|20250717|10:16:35.578460|S|5|289.69|0|5
A|MORN|20250717|10:45:08.585204|S|1|288.3|0|1
A|MORN|20250717|10:45:31.791230|S|1|288.57|0|1
A|MORN|20250717|10:45:46.791842|S|1|288.57|0|1
A|MORN|20250717|10:46:31.792517|S|1|288.57|0|1
A|MORN|20250717|10:47:11.795974|S|1|288.57|0|1
A|MORN|20250717|15:34:00.177005|S|1|290.73|0|1
A|MORT|20250717|10:40:44.803093|S|100|10.51|0|100
A|MORT|20250717|10:40:44.803093|S|100|10.51|0|100
A|MORT|20250717|10:40:44.803093|S|100|10.51|0|100
A|MORT|20250717|10:40:44.803093|S|200|10.51|0|200
A|MORT|20250717|10:43:23.129257|S|100|10.52|0|100
A|MORT|20250717|10:43:23.129257|S|100|10.52|0|100
A|MORT|20250717|10:58:03.527606|S|762|10.52|0|762
A|MORT|20250717|12:14:22.306956|S|400|10.58|0|400
A|MORT|20250717|12:14:23.664442|S|200|10.575|0|200
A|MORT|20250717|12:14:25.337610|S|400|10.575|0|400
A|MORT|20250717|12:28:38.589499|S|100|10.545|0|100
A|MORT|20250717|12:31:42.442025|S|100|10.545|0|100
A|MORT|20250717|12:31:42.450453|S|300|10.545|0|300
A|MORT|20250717|12:35:48.010299|S|500|10.54|0|500
A|MORT|20250717|12:35:48.010423|S|29|10.54|0|29
A|MORT|20250717|12:35:49.693250|S|200|10.535|0|200
A|MORT|20250717|12:35:49.700825|S|600|10.535|0|600
A|MORT|20250717|13:23:55.573747|S|100|10.47|0|100
A|MORT|20250717|14:04:03.244266|S|100|10.48|0|100
A|MORT|20250717|15:04:19.497095|S|16|10.5|0|16
A|MORT|20250717|15:04:19.497256|S|14|10.5|0|14
A|MORT|20250717|15:04:19.497256|S|400|10.5|0|400
A|MORT|20250717|15:04:19.497764|S|86|10.5|0|86
A|MORT|20250717|15:50:02.633390|S|300|10.51|0|300
A|MORT|20250717|15:50:40.744367|S|400|10.5|0|400
A|MORT|20250717|15:50:40.744368|S|100|10.5|0|100
A|MOS|20250717|09:35:01.660089|S|100|35.14|0|100
A|MOS|20250717|12:22:19.013233|S|3|35.29|0|3
A|MOS|20250717|13:15:31.312545|S|1|35.33|0|1
A|MOS|20250717|14:19:03.176285|S|2|35.28|0|2
A|MOS|20250717|15:32:32.545029|S|100|35.38|0|100
A|MOS|20250717|15:53:32.152874|S|19|35.27|0|19
A|MOV|20250717|11:16:57.310833|S|3|16.22|0|3
A|MP|20250717|09:30:41.883004|S|25|55.75|0|25
A|MP|20250717|09:30:57.745352|S|50|55.74|0|50
A|MP|20250717|09:30:57.745380|S|25|55.74|0|25
A|MP|20250717|09:30:57.745449|S|25|55.74|0|25
A|MP|20250717|09:31:00.919588|S|117|55.64|0|117
A|MP|20250717|09:31:17.105103|S|100|55.985|0|100
A|MP|20250717|09:31:37.881125|S|100|55.65|0|100
A|MP|20250717|09:31:49.337665|S|25|55.98|0|25
A|MP|20250717|09:31:59.111346|S|50|55.675|0|50
A|MP|20250717|09:31:59.111357|S|25|55.675|0|25
A|MP|20250717|09:32:12.130655|S|25|55.815|0|25
A|MP|20250717|09:32:25.001661|S|50|55.985|0|50
A|MP|20250717|09:32:31.443119|S|200|56.04|0|200
A|MP|20250717|09:32:37.428902|S|50|56.015|0|50
A|MP|20250717|09:32:38.408121|S|100|56.09|0|100
A|MP|20250717|09:32:53.329223|S|50|55.83|0|50
A|MP|20250717|09:32:53.329233|S|25|55.83|0|25
A|MP|20250717|09:32:53.329303|S|25|55.83|0|25
A|MP|20250717|09:32:53.329312|S|50|55.83|0|50
A|MP|20250717|09:32:54.288811|S|100|55.83|0|100
A|MP|20250717|09:32:54.289871|S|50|55.83|0|50
A|MP|20250717|09:33:23.749760|S|50|55.61|0|50
A|MP|20250717|09:33:23.749830|S|50|55.61|0|50
A|MP|20250717|09:33:39.145930|S|1|55.77|0|1
A|MP|20250717|09:33:46.757264|S|50|55.25|0|50
A|MP|20250717|09:33:46.757396|S|50|55.25|0|50
A|MP|20250717|09:33:46.857334|S|50|55.24|0|50
A|MP|20250717|09:33:48.155846|S|50|55.17|0|50
A|MP|20250717|09:33:48.157609|S|50|55.17|0|50
A|MP|20250717|09:33:48.157684|S|50|55.17|0|50
A|MP|20250717|09:33:48.165301|S|50|55.17|0|50
A|MP|20250717|09:33:48.165372|S|25|55.17|0|25
A|MP|20250717|09:33:57.589915|S|75|55.5|0|75
A|MP|20250717|09:33:57.705361|S|200|55.44|0|200
A|MP|20250717|09:34:16.874846|S|100|55.62|0|100
A|MP|20250717|09:34:32.492879|S|50|55.63|0|50
A|MP|20250717|09:35:12.893119|S|100|55.58|0|100
A|MP|20250717|09:35:13.494677|S|25|55.59|0|25
A|MP|20250717|09:35:13.498680|S|25|55.58|0|25
A|MP|20250717|09:35:13.498688|S|50|55.58|0|50
A|MP|20250717|09:35:50.531322|S|100|55.5|0|100
A|MP|20250717|09:36:54.017498|S|50|55.36|0|50
A|MP|20250717|09:36:54.017952|S|50|55.36|0|50
A|MP|20250717|09:36:58.244877|S|50|55.23|0|50
A|MP|20250717|09:36:58.684957|S|25|55.1|0|25
A|MP|20250717|09:36:58.852189|S|50|55.09|0|50
A|MP|20250717|09:37:06.596113|S|25|54.99|0|25
A|MP|20250717|09:37:06.596180|S|25|54.99|0|25
A|MP|20250717|09:37:06.598386|S|25|55|0|25
A|MP|20250717|09:37:06.598506|S|25|55|0|25
A|MP|20250717|09:37:06.619294|S|25|54.98|0|25
A|MP|20250717|09:37:09.077277|S|100|54.995|0|100
A|MP|20250717|09:37:12.713665|S|25|54.85|0|25
A|MP|20250717|09:37:12.713778|S|25|54.85|0|25
A|MP|20250717|09:37:12.713790|S|50|54.85|0|50
A|MP|20250717|09:37:12.737021|S|50|54.875|0|50
A|MP|20250717|09:37:12.737057|S|25|54.875|0|25
A|MP|20250717|09:37:12.737099|S|50|54.875|0|50
A|MP|20250717|09:38:07.440963|S|50|54.88|0|50
A|MP|20250717|09:38:07.441026|S|25|54.88|0|25
A|MP|20250717|09:38:07.441042|S|25|54.88|0|25
A|MP|20250717|09:38:10.681862|S|25|54.88|0|25
A|MP|20250717|09:38:19.742161|S|100|54.91|0|100
A|MP|20250717|09:40:06.058546|S|50|55.4|0|50
A|MP|20250717|09:41:59.969699|S|100|55.73|0|100
A|MP|20250717|09:43:27.288352|S|100|55.4|0|100
A|MP|20250717|09:43:39.162220|S|100|55.25|0|100
A|MP|20250717|09:44:00.439405|S|100|55.42|0|100
A|MP|20250717|09:44:12.958730|S|25|55.34|0|25
A|MP|20250717|09:44:12.958731|S|50|55.34|0|50
A|MP|20250717|09:44:41.642734|S|50|55.365|0|50
A|MP|20250717|09:47:27.059938|S|100|56.04|0|100
A|MP|20250717|09:47:46.975167|S|100|56.33|0|100
A|MP|20250717|09:48:06.808693|S|100|56.37|0|100
A|MP|20250717|09:48:58.709137|S|50|56.22|0|50
A|MP|20250717|09:49:56.044297|S|53|56.73|0|53
A|MP|20250717|09:50:10.238774|S|100|56.755|0|100
A|MP|20250717|09:50:17.914507|S|100|56.87|0|100
A|MP|20250717|09:51:14.538276|S|19|56.7|0|19
A|MP|20250717|09:52:38.892057|S|100|56.96|0|100
A|MP|20250717|09:52:46.931713|S|100|56.885|0|100
A|MP|20250717|09:54:57.298966|S|50|56.78|0|50
A|MP|20250717|09:55:41.143033|S|216|56.51|0|216
A|MP|20250717|09:55:41.145177|S|50|56.52|0|50
A|MP|20250717|09:55:41.145261|S|50|56.52|0|50
A|MP|20250717|10:00:24.279260|S|25|56.67|0|25
A|MP|20250717|10:00:24.279348|S|83|56.67|0|83
A|MP|20250717|10:01:26.759278|S|100|57.04|0|100
A|MP|20250717|10:05:54.041960|S|225|57.9|0|225
A|MP|20250717|10:05:54.042092|S|79|57.9|0|79
A|MP|20250717|10:05:57.257120|S|50|57.765|0|50
A|MP|20250717|10:07:04.554980|S|100|57.81|0|100
A|MP|20250717|10:07:27.718204|S|200|57.88|0|200
A|MP|20250717|10:10:30.749897|S|100|58.61|0|100
A|MP|20250717|10:10:43.758418|S|100|58.98|0|100
A|MP|20250717|10:10:59.880395|S|100|59.025|0|100
A|MP|20250717|10:11:33.539436|S|25|59.08|0|25
A|MP|20250717|10:11:33.539446|S|50|59.08|0|50
A|MP|20250717|10:11:33.539510|S|25|59.08|0|25
A|MP|20250717|10:11:40.933316|S|50|58.75|0|50
A|MP|20250717|10:12:09.495522|S|25|58.71|0|25
A|MP|20250717|10:12:09.495534|S|50|58.71|0|50
A|MP|20250717|10:13:11.986571|S|100|58.97|0|100
A|MP|20250717|10:13:14.445777|S|50|58.84|0|50
A|MP|20250717|10:13:14.445791|S|25|58.84|0|25
A|MP|20250717|10:13:14.445856|S|50|58.825|0|50
A|MP|20250717|10:13:14.445922|S|25|58.825|0|25
A|MP|20250717|10:13:14.445933|S|50|58.825|0|50
A|MP|20250717|10:13:14.445999|S|50|58.825|0|50
A|MP|20250717|10:13:38.607413|S|50|58.955|0|50
A|MP|20250717|10:14:26.240771|S|25|58.97|0|25
A|MP|20250717|10:14:49.861679|S|100|58.875|0|100
A|MP|20250717|10:15:19.116705|S|100|58.67|0|100
A|MP|20250717|10:15:29.729927|E|142|58.63|0|142
A|MP|20250717|10:15:32.503832|S|100|58.63|0|100
A|MP|20250717|10:15:32.503833|S|100|58.63|0|100
A|MP|20250717|10:15:32.503848|S|16|58.63|0|16
A|MP|20250717|10:17:30.029726|S|25|58.145|0|25
A|MP|20250717|10:17:38.161114|S|25|58.12|0|25
A|MP|20250717|10:17:38.161123|S|50|58.12|0|50
A|MP|20250717|10:18:04.603427|S|50|57.995|0|50
A|MP|20250717|10:18:04.603438|S|25|57.995|0|25
A|MP|20250717|10:18:04.603510|S|50|57.995|0|50
A|MP|20250717|10:18:04.603528|S|25|57.995|0|25
A|MP|20250717|10:21:13.060153|S|50|58.08|0|50
A|MP|20250717|10:21:13.060171|S|25|58.08|0|25
A|MP|20250717|10:21:21.738980|S|50|58.045|0|50
A|MP|20250717|10:22:10.568214|S|25|57.64|0|25
A|MP|20250717|10:22:10.568226|S|50|57.64|0|50
A|MP|20250717|10:22:10.568306|S|25|57.64|0|25
A|MP|20250717|10:22:10.568317|S|50|57.64|0|50
A|MP|20250717|10:22:10.568394|S|25|57.64|0|25
A|MP|20250717|10:22:10.568409|S|50|57.64|0|50
A|MP|20250717|10:22:32.244375|S|100|57.6|0|100
A|MP|20250717|10:22:34.105368|S|100|57.59|0|100
A|MP|20250717|10:22:35.575121|S|25|57.615|0|25
A|MP|20250717|10:22:58.629010|S|50|57.7|0|50
A|MP|20250717|10:22:58.632157|S|225|57.7|0|225
A|MP|20250717|10:27:03.051760|S|100|57.74|0|100
A|MP|20250717|10:29:02.563175|S|50|57.675|0|50
A|MP|20250717|10:30:40.922304|S|100|58.22|0|100
A|MP|20250717|10:31:25.080638|S|95|58.11|0|95
A|MP|20250717|10:31:40.647343|S|25|58|0|25
A|MP|20250717|10:31:40.647343|S|50|58|0|50
A|MP|20250717|10:31:40.647423|S|25|58|0|25
A|MP|20250717|10:32:08.016553|S|25|58.13|0|25
A|MP|20250717|10:34:48.325281|S|25|58.035|0|25
A|MP|20250717|10:34:48.325297|S|50|58.035|0|50
A|MP|20250717|10:34:48.325359|S|25|58.035|0|25
A|MP|20250717|10:34:50.249160|S|300|58.015|0|300
A|MP|20250717|10:34:50.249161|S|225|58.02|0|225
A|MP|20250717|10:34:50.249161|S|100|58.02|0|100
A|MP|20250717|10:35:45.949798|E|225|57.92|0|225
A|MP|20250717|10:53:19.738643|S|38|57.87|0|38
A|MP|20250717|10:58:35.427872|S|25|58.515|0|25
A|MP|20250717|11:00:52.893021|S|100|58.58|0|100
A|MP|20250717|11:00:54.655590|S|25|58.49|0|25
A|MP|20250717|11:00:54.655604|S|50|58.49|0|50
A|MP|20250717|11:00:54.655669|S|25|58.49|0|25
A|MP|20250717|11:00:54.657503|S|50|58.505|0|50
A|MP|20250717|11:00:54.657572|S|50|58.505|0|50
A|MP|20250717|11:01:29.941110|S|25|58.86|0|25
A|MP|20250717|11:03:18.037933|S|100|59.35|0|100
A|MP|20250717|11:05:25.430305|S|100|59.28|0|100
A|MP|20250717|11:08:28.777412|S|50|59.06|0|50
A|MP|20250717|11:08:28.777492|S|50|59.06|0|50
A|MP|20250717|11:08:28.777558|S|50|59.06|0|50
A|MP|20250717|11:15:42.936993|S|44|58.77|0|44
A|MP|20250717|11:17:28.368189|S|1|59.36|0|1
A|MP|20250717|11:18:52.342892|S|100|59.115|0|100
A|MP|20250717|11:19:56.419783|S|100|59.07|0|100
A|MP|20250717|11:19:56.420361|S|125|59.07|0|125
A|MP|20250717|11:22:18.085482|S|100|58.855|0|100
A|MP|20250717|11:24:20.052943|S|105|58.88|0|105
A|MP|20250717|11:26:29.569501|S|25|58.82|0|25
A|MP|20250717|11:26:42.977810|S|50|58.68|0|50
A|MP|20250717|11:26:42.977882|S|50|58.68|0|50
A|MP|20250717|11:52:25.567843|S|100|58.44|0|100
A|MP|20250717|11:54:06.078026|S|65|58.64|0|65
A|MP|20250717|12:06:53.337329|S|25|59.11|0|25
A|MP|20250717|12:14:22.660543|S|25|58.695|0|25
A|MP|20250717|12:16:12.534565|S|200|58.53|0|200
A|MP|20250717|12:20:49.701933|S|200|58.3|0|200
A|MP|20250717|12:20:49.706023|S|100|58.31|0|100
A|MP|20250717|12:23:26.569699|S|225|59.05|0|225
A|MP|20250717|12:37:50.007816|S|100|58.75|0|100
A|MP|20250717|12:43:03.443758|S|25|58.99|0|25
A|MP|20250717|12:48:02.973532|S|49|59.09|0|49
A|MP|20250717|12:48:02.973532|S|100|59.08|0|100
A|MP|20250717|12:48:02.973533|S|126|59.09|0|126
A|MP|20250717|12:51:02.980953|S|100|59.14|0|100
A|MP|20250717|12:55:08.728462|S|100|59|0|100
A|MP|20250717|12:56:42.476281|S|100|58.88|0|100
A|MP|20250717|13:01:20.709528|S|100|58.87|0|100
A|MP|20250717|13:06:46.818497|S|25|59.15|0|25
A|MP|20250717|13:06:46.818567|S|25|59.15|0|25
A|MP|20250717|13:06:51.435373|S|25|59.15|0|25
A|MP|20250717|13:19:53.366909|S|100|59.46|0|100
A|MP|20250717|13:27:36.277950|S|100|59.45|0|100
A|MP|20250717|13:32:28.189078|S|100|59.98|0|100
A|MP|20250717|13:32:38.905973|S|100|60.37|0|100
A|MP|20250717|13:32:38.905992|S|100|60.37|0|100
A|MP|20250717|13:32:38.918204|S|100|60.42|0|100
A|MP|20250717|13:33:11.412576|S|53|60.41|0|53
A|MP|20250717|13:33:11.423243|S|5|60.41|0|5
A|MP|20250717|13:34:21.519577|S|100|60.725|0|100
A|MP|20250717|13:34:21.529846|S|100|60.77|0|100
A|MP|20250717|13:34:21.529847|S|100|60.79|0|100
A|MP|20250717|13:34:58.975308|S|100|60.93|0|100
A|MP|20250717|13:34:58.979063|S|100|60.92|0|100
A|MP|20250717|13:34:58.979075|S|100|60.92|0|100
A|MP|20250717|13:35:19.897370|S|100|61.09|0|100
A|MP|20250717|13:35:45.499845|S|100|61.12|0|100
A|MP|20250717|13:36:12.288012|S|100|61.62|0|100
A|MP|20250717|13:36:20.012872|S|100|61.46|0|100
A|MP|20250717|13:36:52.243197|S|50|61.325|0|50
A|MP|20250717|13:36:52.243239|S|25|61.325|0|25
A|MP|20250717|13:36:52.243241|S|200|61.33|0|200
A|MP|20250717|13:36:52.243288|S|25|61.33|0|25
A|MP|20250717|13:36:52.248237|S|25|61.3|0|25
A|MP|20250717|13:36:52.248253|S|50|61.3|0|50
A|MP|20250717|13:36:52.248322|S|25|61.3|0|25
A|MP|20250717|13:37:04.690945|S|25|61.28|0|25
A|MP|20250717|13:37:35.348684|S|25|61.44|0|25
A|MP|20250717|13:37:59.069533|S|100|61.24|0|100
A|MP|20250717|13:37:59.069647|S|100|61.24|0|100
A|MP|20250717|13:40:06.300059|S|100|60.725|0|100
A|MP|20250717|13:41:03.096120|S|100|61.1|0|100
A|MP|20250717|13:41:16.110637|S|100|61.27|0|100
A|MP|20250717|13:44:15.025953|S|9|61.31|0|9
A|MP|20250717|13:44:15.025953|S|9|61.31|0|9
A|MP|20250717|13:45:04.316475|S|100|61.46|0|100
A|MP|20250717|13:45:04.865061|S|200|61.38|0|200
A|MP|20250717|13:45:04.865100|S|100|61.38|0|100
A|MP|20250717|13:45:48.961299|S|25|61.115|0|25
A|MP|20250717|13:45:48.961319|S|50|61.115|0|50
A|MP|20250717|13:45:48.961404|S|25|61.115|0|25
A|MP|20250717|13:46:11.565094|S|100|61.27|0|100
A|MP|20250717|13:46:45.020104|S|100|61.505|0|100
A|MP|20250717|13:46:49.061707|S|100|61.51|0|100
A|MP|20250717|13:48:18.754650|S|100|61.11|0|100
A|MP|20250717|13:50:06.634929|S|100|61.18|0|100
A|MP|20250717|13:50:06.634952|S|200|61.18|0|200
A|MP|20250717|13:50:12.873901|S|15|61.03|0|15
A|MP|20250717|13:53:32.414502|S|100|60.78|0|100
A|MP|20250717|13:54:20.075383|S|7|61|0|7
A|MP|20250717|13:54:20.075400|S|39|61|0|39
A|MP|20250717|13:54:39.680681|S|15|61.06|0|15
A|MP|20250717|13:55:01.554282|S|25|61.13|0|25
A|MP|20250717|14:01:23.300100|S|100|61.1|0|100
A|MP|20250717|14:05:05.273113|S|100|61.33|0|100
A|MP|20250717|14:10:31.082232|S|100|60.955|0|100
A|MP|20250717|14:14:44.207959|S|50|60.93|0|50
A|MP|20250717|14:30:08.345727|S|100|61.39|0|100
A|MP|20250717|14:36:25.403650|S|100|60.86|0|100
A|MP|20250717|14:40:38.647571|S|50|60.7|0|50
A|MP|20250717|14:41:03.411688|S|100|60.76|0|100
A|MP|20250717|14:45:02.860267|S|100|60.515|0|100
A|MP|20250717|14:46:19.771368|S|300|60.41|0|300
A|MP|20250717|14:50:31.801495|S|29|60.52|0|29
A|MP|20250717|14:51:27.025694|S|50|60.45|0|50
A|MP|20250717|14:55:50.872413|S|50|60.23|0|50
A|MP|20250717|14:57:24.445750|S|25|60.07|0|25
A|MP|20250717|14:57:36.017708|S|5|60|0|5
A|MP|20250717|14:57:37.453957|S|100|59.94|0|100
A|MP|20250717|14:57:37.467228|S|100|59.95|0|100
A|MP|20250717|14:57:37.475303|S|100|59.92|0|100
A|MP|20250717|14:58:13.398538|S|50|59.935|0|50
A|MP|20250717|14:58:23.656454|S|25|59.89|0|25
A|MP|20250717|14:58:23.656481|S|50|59.89|0|50
A|MP|20250717|14:58:23.656551|S|25|59.89|0|25
A|MP|20250717|14:58:35.323651|S|100|59.905|0|100
A|MP|20250717|14:58:46.611511|S|50|59.84|0|50
A|MP|20250717|14:58:46.611521|S|25|59.84|0|25
A|MP|20250717|14:58:46.611600|S|25|59.84|0|25
A|MP|20250717|15:01:09.262846|S|100|59.97|0|100
A|MP|20250717|15:11:32.893696|S|50|59.955|0|50
A|MP|20250717|15:11:32.893834|S|50|59.955|0|50
A|MP|20250717|15:11:50.520376|S|26|59.86|0|26
A|MP|20250717|15:12:57.820981|S|100|59.68|0|100
A|MP|20250717|15:13:25.273064|S|75|59.56|0|75
A|MP|20250717|15:15:16.681375|S|83|59.69|0|83
A|MP|20250717|15:16:25.728782|S|100|59.6|0|100
A|MP|20250717|15:20:35.168492|S|38|59.83|0|38
A|MP|20250717|15:21:04.653858|S|100|60.04|0|100
A|MP|20250717|15:21:04.653925|S|50|60.05|0|50
A|MP|20250717|15:21:04.653925|S|25|60.05|0|25
A|MP|20250717|15:21:22.564346|S|100|59.96|0|100
A|MP|20250717|15:21:51.721315|S|100|59.94|0|100
A|MP|20250717|15:21:51.724347|S|50|59.93|0|50
A|MP|20250717|15:21:51.724381|S|225|59.93|0|225
A|MP|20250717|15:21:51.724442|S|50|59.93|0|50
A|MP|20250717|15:30:24.516991|S|100|59.76|0|100
A|MP|20250717|15:33:02.163518|S|50|59.935|0|50
A|MP|20250717|15:36:11.883849|S|31|59.97|0|31
A|MP|20250717|15:36:59.317230|S|61|59.89|0|61
A|MP|20250717|15:36:59.317536|S|28|59.88|0|28
A|MP|20250717|15:36:59.317682|S|72|59.88|0|72
A|MP|20250717|15:41:19.847106|S|100|59.82|0|100
A|MP|20250717|15:42:12.455935|S|16|59.85|0|16
A|MP|20250717|15:42:30.622917|S|400|59.87|0|400
A|MP|20250717|15:42:30.622929|S|100|59.87|0|100
A|MP|20250717|15:43:46.187503|S|100|59.97|0|100
A|MP|20250717|15:43:46.187933|S|100|59.97|0|100
A|MP|20250717|15:48:15.892456|S|12|59.95|0|12
A|MP|20250717|15:49:41.003064|S|100|60.12|0|100
A|MP|20250717|15:49:55.532635|S|100|60.16|0|100
A|MP|20250717|15:55:07.272117|S|9|60.04|0|9
A|MP|20250717|15:59:39.142647|S|100|60.365|0|100
A|MPAA|20250717|10:08:37.728273|S|6|11.62|0|6
A|MPAA|20250717|10:09:37.836558|S|4|11.62|0|4
A|MPAA|20250717|10:09:54.333822|S|7|11.62|0|7
A|MPAA|20250717|10:12:04.742247|S|4|11.61|0|4
A|MPAA|20250717|10:13:11.756189|S|4|11.62|0|4
A|MPAA|20250717|10:19:09.418283|S|8|11.61|0|8
A|MPAA|20250717|10:19:09.418383|S|18|11.61|0|18
A|MPAA|20250717|11:14:55.652220|S|11|11.59|0|11
A|MPAA|20250717|11:19:02.721648|S|4|11.52|0|4
A|MPAA|20250717|13:45:19.784528|S|1|11.61|0|1
A|MPB|20250717|15:25:46.781239|S|1|29.11|0|1
A|MPB|20250717|15:25:46.781239|S|1|29.11|0|1
A|MPB|20250717|15:53:01.572868|S|68|29.09|0|68
A|MPC|20250717|11:53:27.584535|S|86|173.64|0|86
A|MPC|20250717|13:10:46.262241|S|6|173.31|0|6
A|MPC|20250717|13:13:53.437612|S|6|173.22|0|6
A|MPC|20250717|14:44:22.026408|S|31|173.77|0|31
A|MPC|20250717|15:47:22.287909|S|1|174.56|0|1
A|MPC|20250717|15:50:30.405982|S|1|174.43|0|1
A|MPC|20250717|15:54:47.962216|S|33|174.35|0|33
A|MPC|20250717|15:54:47.962253|S|67|174.35|0|67
A|MPC|20250717|15:56:07.100147|S|14|174.52|0|14
A|MPC|20250717|15:56:07.100147|S|86|174.48|0|86
A|MPC|20250717|15:56:07.100169|S|14|174.48|0|14
A|MPC|20250717|15:56:07.100169|S|86|174.48|0|86
A|MPC|20250717|15:56:07.100209|S|14|174.48|0|14
A|MPC|20250717|15:58:00.923156|S|1|174.51|0|1
A|MPC|20250717|15:58:00.923439|S|21|174.5|0|21
A|MPC|20250717|15:58:00.923535|S|100|174.5|0|100
A|MPC|20250717|15:58:00.923535|S|79|174.5|0|79
A|MPLX|20250717|10:56:21.035192|S|1|50.24|0|1
A|MPLX|20250717|15:53:26.533517|S|100|50.5|0|100
A|MPRO|20250717|12:47:24.394891|S|100|29.61|0|100
A|MPRO|20250717|12:58:22.259652|S|45|29.61|0|45
A|MPRO|20250717|15:13:34.444802|S|17|29.66|0|17
A|MPRO|20250717|15:13:34.444945|S|5|29.66|0|5
A|MPRO|20250717|15:13:34.445449|S|71|29.66|0|71
A|MPRO|20250717|15:13:34.445509|S|7|29.66|0|7
A|MPTI|20250717|09:30:00.088513|S|262|40.5|62523|167
A|MPTI|20250717|09:30:01.135116|S|46|40.22|0|46
A|MPTI|20250717|09:30:08.212774|S|7|40.21|0|7
A|MPTI|20250717|09:33:52.400777|S|1|40.73|0|1
A|MPTI|20250717|09:35:22.280487|S|1|40.99|0|1
A|MPTI|20250717|09:36:03.920769|S|1|40.94|0|1
A|MPTI|20250717|09:36:52.800439|S|1|40.91|0|1
A|MPTI|20250717|09:37:38.001128|S|1|40.93|0|1
A|MPTI|20250717|09:38:06.700502|S|1|40.93|0|1
A|MPTI|20250717|09:38:38.741340|S|1|40.93|0|1
A|MPTI|20250717|09:39:13.501121|S|1|40.93|0|1
A|MPTI|20250717|09:39:25.221535|S|1|40.95|0|1
A|MPTI|20250717|09:39:38.146481|S|1|40.71|0|1
A|MPTI|20250717|09:39:42.681267|S|1|40.96|0|1
A|MPTI|20250717|09:39:49.289222|S|1|40.94|0|1
A|MPTI|20250717|09:40:25.536010|S|1|40.71|0|1
A|MPTI|20250717|09:41:17.371061|S|1|40.71|0|1
A|MPTI|20250717|09:42:03.404548|S|1|40.74|0|1
A|MPTI|20250717|09:42:55.470369|S|1|40.74|0|1
A|MPTI|20250717|09:44:14.264533|S|1|40.74|0|1
A|MPTI|20250717|09:45:12.644753|S|1|40.74|0|1
A|MPTI|20250717|10:03:29.367642|S|90|40.88|0|90
A|MPTI|20250717|10:03:32.012850|S|100|41|0|100
A|MPTI|20250717|10:03:32.013010|S|100|41.05|0|100
A|MPTI|20250717|10:03:32.014235|S|32|41.12|0|32
A|MPTI|20250717|10:06:08.198554|S|100|41.31|0|100
A|MPTI|20250717|10:06:08.206837|S|32|41.45|0|32
A|MPTI|20250717|10:17:38.172398|S|100|41.48|0|100
A|MPTI|20250717|10:17:38.172399|S|150|41.5|0|150
A|MPTI|20250717|10:18:11.849398|S|25|41.5|0|25
A|MPTI|20250717|10:18:11.849410|S|71|41.5|0|71
A|MPTI|20250717|10:18:11.849731|S|4|41.5|0|4
A|MPTI|20250717|10:45:05.981259|S|13|41.52|0|13
A|MPTI|20250717|10:45:05.981729|S|45|41.56|0|45
A|MPTI|20250717|11:07:14.616001|S|5|41.55|0|5
A|MPTI|20250717|11:08:12.347621|S|5|41.45|0|5
A|MPTI|20250717|11:09:00.862360|S|1|41.56|0|1
A|MPTI|20250717|11:09:56.955268|S|1|41.56|0|1
A|MPTI|20250717|11:12:05.125349|S|1|41.56|0|1
A|MPTI|20250717|11:12:05.125436|S|14|41.56|0|14
A|MPTI|20250717|11:16:20.983445|S|2|41.47|0|2
A|MPTI|20250717|11:19:09.296926|S|5|41.66|0|5
A|MPTI|20250717|11:24:32.051092|S|32|41.82|0|32
A|MPTI|20250717|11:24:32.655607|S|32|41.83|0|32
A|MPTI|20250717|11:26:27.323622|S|50|42|0|50
A|MPTI|20250717|11:26:27.323676|S|4|42.01|0|4
A|MPTI|20250717|11:26:27.323689|S|4|42.01|0|4
A|MPTI|20250717|11:26:27.323703|S|7|42.02|0|7
A|MPTI|20250717|11:34:02.347609|S|1|42.16|0|1
A|MPTI|20250717|11:34:02.347609|S|97|42.01|0|97
A|MPTI|20250717|11:34:02.347609|S|1|42.06|0|1
A|MPTI|20250717|11:34:02.347609|S|1|42.17|0|1
A|MPTI|20250717|11:34:15.926634|S|1|41.85|0|1
A|MPTI|20250717|11:35:33.382694|S|1|41.84|0|1
A|MPTI|20250717|11:35:33.382805|S|99|41.84|0|99
A|MPTI|20250717|11:35:33.382805|S|101|41.81|0|101
A|MPTI|20250717|11:42:11.131220|S|3|42.13|0|3
A|MPTI|20250717|11:42:26.490568|S|1|42.14|0|1
A|MPTI|20250717|11:42:26.490848|S|34|42.18|0|34
A|MPTI|20250717|11:42:26.490860|S|66|42.18|0|66
A|MPTI|20250717|11:43:59.222596|S|6|42.15|0|6
A|MPTI|20250717|11:51:25.817859|S|1|42.35|0|1
A|MPTI|20250717|11:51:25.817859|S|5|42.35|0|5
A|MPTI|20250717|12:01:15.464738|S|1|42.45|0|1
A|MPTI|20250717|12:01:15.464739|S|200|42.41|0|200
A|MPTI|20250717|12:01:15.464739|S|99|42.41|0|99
A|MPTI|20250717|12:01:58.799785|S|1|42.53|0|1
A|MPTI|20250717|12:21:39.110665|S|13|42.53|0|13
A|MPTI|20250717|12:21:39.110665|S|100|42.53|0|100
A|MPTI|20250717|12:21:39.110665|S|1|42.53|0|1
A|MPTI|20250717|12:21:39.110666|S|20|42.53|0|20
A|MPTI|20250717|12:44:22.104475|S|20|42.45|0|20
A|MPTI|20250717|12:49:58.622432|S|3|42.45|0|3
A|MPTI|20250717|12:55:04.066180|S|10|42.58|0|10
A|MPTI|20250717|12:56:28.256658|S|5|42.58|0|5
A|MPTI|20250717|13:00:22.024456|S|4|42.58|0|4
A|MPTI|20250717|13:21:21.601466|S|2|42.54|0|2
A|MPTI|20250717|13:21:23.139004|S|18|42.54|0|18
A|MPTI|20250717|13:44:39.474403|S|3|42.43|0|3
A|MPTI|20250717|13:44:55.205563|S|20|42.54|0|20
A|MPTI|20250717|13:44:55.221046|S|1|42.63|0|1
A|MPTI|20250717|13:59:52.171810|S|1|42.53|0|1
A|MPTI|20250717|14:01:09.243422|S|1|42.29|0|1
A|MPTI|20250717|14:09:50.925425|S|10|41.81|0|10
A|MPTI|20250717|14:10:20.390074|S|100|41.84|0|100
A|MPTI|20250717|14:10:20.390291|S|6|41.89|0|6
A|MPTI|20250717|14:10:20.390553|S|6|41.83|0|6
A|MPTI|20250717|14:10:20.390868|S|48|41.84|0|48
A|MPTI|20250717|14:41:32.548491|S|1|41.7|0|1
A|MPTI|20250717|14:43:25.546228|S|20|41.6|0|20
A|MPTI|20250717|14:43:25.546228|S|92|41.6|0|92
A|MPTI|20250717|14:43:25.546228|S|20|41.6|0|20
A|MPTI|20250717|14:44:15.881839|S|1|41.51|0|1
A|MPTI|20250717|14:50:35.929740|S|99|41.51|0|99
A|MPTI|20250717|14:54:23.383619|S|1|41.29|0|1
A|MPTI|20250717|14:57:36.454560|S|27|41.29|0|27
A|MPTI|20250717|14:57:36.454560|S|86|41.3|0|86
A|MPTI|20250717|14:57:36.454618|S|14|41.3|0|14
A|MPTI|20250717|14:57:36.454618|S|5|41.3|0|5
A|MPTI|20250717|14:57:36.454689|S|8|41.3|0|8
A|MPTI|20250717|14:57:40.999431|S|100|41.39|0|100
A|MPTI|20250717|15:12:02.179280|S|1|41.3|0|1
A|MPTI|20250717|15:12:02.179280|S|1|41.28|0|1
A|MPTI|20250717|15:16:11.217506|S|4|41.28|0|4
A|MPTI|20250717|15:17:45.020792|S|1|41.25|0|1
A|MPTI|20250717|15:17:45.020812|S|1|41.23|0|1
A|MPTI|20250717|15:17:45.020878|S|1|41.19|0|1
A|MPTI|20250717|15:18:35.158786|S|100|41.1|0|100
A|MPTI|20250717|15:18:35.158787|S|100|41.1|0|100
A|MPTI|20250717|15:18:35.158798|S|1|41.08|0|1
A|MPTI|20250717|15:18:35.159400|S|1|41.04|0|1
A|MPTI|20250717|15:19:38.041488|S|10|41.01|0|10
A|MPTI|20250717|15:19:38.042286|S|90|41.01|0|90
A|MPTI|20250717|15:19:38.042286|S|100|41.01|0|100
A|MPTI|20250717|15:20:32.263540|S|96|41.12|0|96
A|MPTI|20250717|15:20:32.263610|S|4|41.12|0|4
A|MPTI|20250717|15:20:37.530878|S|5|41.04|0|5
A|MPTI|20250717|15:23:18.457261|S|100|41.25|0|100
A|MPTI|20250717|15:23:21.469940|S|1|41.32|0|1
A|MPTI|20250717|15:25:49.802651|S|5|41.2|0|5
A|MPTI|20250717|15:28:10.552390|S|1|41.52|0|1
A|MPTI|20250717|15:28:10.553199|S|2|41.52|0|2
A|MPTI|20250717|15:31:48.720408|S|4|41.54|0|4
A|MPTI|20250717|15:34:57.514728|S|1|41.38|0|1
A|MPTI|20250717|15:34:57.514729|S|16|41.3|0|16
A|MPTI|20250717|15:34:57.514729|S|1|41.37|0|1
A|MPTI|20250717|15:35:45.785297|S|12|41.5|0|12
A|MPTI|20250717|15:35:45.786147|S|20|41.57|0|20
A|MPTI|20250717|15:38:11.222998|S|20|41.51|0|20
A|MPTI|20250717|15:39:56.557686|S|5|41.56|0|5
A|MPTI|20250717|15:40:17.197990|S|20|41.56|0|20
A|MPTI|20250717|15:40:17.208034|S|22|41.59|0|22
A|MPTI|20250717|15:47:39.703167|S|1|41.45|0|1
A|MPTI|20250717|15:47:39.703167|S|1|41.51|0|1
A|MPTI|20250717|15:48:11.090634|S|5|41.4|0|5
A|MPTI|20250717|15:49:01.906738|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021039|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021106|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021171|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021234|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021287|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021298|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021370|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021439|S|6|41.55|0|6
A|MPTI|20250717|15:49:33.021500|S|6|41.55|0|6
A|MPTI|20250717|15:50:10.709925|S|70|41.5|0|70
A|MPTI|20250717|15:50:10.709953|S|30|41.5|0|30
A|MPTI|20250717|15:50:10.709953|S|1|41.5|0|1
A|MPTI|20250717|15:50:12.765570|S|5|41.42|0|5
A|MPTI|20250717|15:51:30.220738|S|13|41.42|0|13
A|MPTI|20250717|15:51:31.620714|S|4|41.42|0|4
A|MPTI|20250717|15:51:39.369318|S|18|41.42|0|18
A|MPTI|20250717|15:51:58.039748|S|2|41.41|0|2
A|MPTI|20250717|15:51:59.040292|S|1|41.41|0|1
A|MPTI|20250717|15:52:00.076887|S|1|41.41|0|1
A|MPTI|20250717|15:52:13.367556|S|1|41.41|0|1
A|MPTI|20250717|15:52:14.038460|S|1|41.41|0|1
A|MPTI|20250717|15:52:15.037303|S|1|41.41|0|1
A|MPTI|20250717|15:52:42.773480|S|2|41.55|0|2
A|MPTI|20250717|15:52:42.773480|S|100|41.53|0|100
A|MPTI|20250717|15:57:21.543124|S|18|41.29|0|18
A|MPTI|20250717|15:57:43.506572|S|18|41.31|0|18
A|MPTI|20250717|15:57:56.806108|S|18|41.29|0|18
A|MPTI|20250717|15:58:16.818467|S|1|41.35|0|1
A|MPTI|20250717|15:58:16.818468|S|1|41.26|0|1
A|MPTI|20250717|15:58:16.818468|S|22|41.25|0|22
A|MPTI|20250717|15:58:16.818468|S|82|41.29|0|82
A|MPTI|20250717|15:58:16.818468|S|1|41.28|0|1
A|MPTI|20250717|15:58:21.493637|S|29|41.26|0|29
A|MPTI|20250717|15:58:28.042528|S|56|41.25|0|56
A|MPTI|20250717|15:58:33.937535|S|10|41.28|0|10
A|MPTI|20250717|15:58:39.389625|S|1|41.26|0|1
A|MPTI|20250717|15:58:52.385503|S|6|41.26|0|6
A|MPTI|20250717|15:58:53.158083|S|1|41.26|0|1
A|MPTI|20250717|15:58:53.161504|S|5|41.25|0|5
A|MPTI|20250717|15:58:58.263168|S|5|41.26|0|5
A|MPTI|20250717|15:59:20.853584|S|1|41.39|0|1
A|MPTI|20250717|15:59:23.160340|S|1|41.39|0|1
A|MPTI|20250717|15:59:25.403045|S|6|41.25|0|6
A|MPTI|20250717|15:59:25.404156|S|1|41.34|0|1
A|MPTI|20250717|15:59:28.398282|S|1|41.3|0|1
A|MPTI|20250717|15:59:31.089178|S|1|41.3|0|1
A|MPTI|20250717|15:59:34.034088|S|1|41.3|0|1
A|MPTI|20250717|15:59:34.063926|S|2|41.3|0|2
A|MPTI|20250717|15:59:34.905250|S|18|41.3|0|18
A|MPTI|20250717|15:59:36.287086|S|1|41.3|0|1
A|MPTI|20250717|15:59:39.633286|S|1|41.3|0|1
A|MPTI|20250717|15:59:41.996707|S|1|41.3|0|1
A|MPTI|20250717|15:59:44.614942|S|1|41.33|0|1
A|MPTI|20250717|15:59:45.102609|S|10|41.2|0|10
A|MPTI|20250717|15:59:45.105790|S|96|41.2|0|96
A|MPTI|20250717|15:59:46.003464|S|6|41.18|0|6
A|MPTI|20250717|15:59:46.322933|S|5|41.18|0|5
A|MPTI|20250717|15:59:46.557848|S|2|41.18|0|2
A|MPTI|20250717|15:59:47.287980|S|1|41.34|0|1
A|MPTI|20250717|15:59:49.998502|S|1|41.34|0|1
A|MPTI|20250717|15:59:52.257052|S|9|41.18|0|9
A|MPTI|20250717|15:59:52.517245|S|2|41.18|0|2
A|MPTI|20250717|15:59:52.899034|S|1|41.34|0|1
A|MPTI|20250717|15:59:55.266259|S|2|41.18|0|2
A|MPTI|20250717|15:59:58.164050|S|1|41.34|0|1
A|MPTI|20250717|15:59:58.171203|S|40|41.34|0|40
A|MPTI|20250717|15:59:59.995123|S|100|41.33|0|100
A|MPTI|20250717|15:59:59.995126|S|10|41.34|0|10
A|MPTI|20250717|15:59:59.995802|S|88|41.35|0|88
A|MPTI|20250717|16:00:00.076222|S|3182|41.13|87240|2317
A|MPTI WS|20250717|11:15:07.209340|S|50|1.35|0|50
A|MPTI WS|20250717|13:51:05.472971|S|20|1.4|0|20
A|MPTI WS|20250717|14:48:26.128100|S|5|1.4|0|5
A|MPTI WS|20250717|15:56:43.893718|S|22|1.47|0|22
A|MPTI WS|20250717|15:56:43.893718|S|8|1.44|0|8
A|MPU|20250717|09:30:00.063913|S|1605|2.1|52774|57
A|MPU|20250717|09:30:00.063913|E|1605|2.1|52774|1304
A|MPU|20250717|09:30:00.205958|E|416|2.11|0|416
A|MPU|20250717|09:30:00.410893|E|3280|2.11|0|3280
A|MPU|20250717|09:33:19.936156|S|100|2.22|0|100
A|MPU|20250717|09:34:26.464734|S|123|2.22|0|123
A|MPU|20250717|09:34:26.464735|E|3319|2.22|0|3319
A|MPU|20250717|09:34:26.464891|E|281|2.22|0|281
A|MPU|20250717|09:34:59.359636|S|100|2.35|0|100
A|MPU|20250717|09:35:22.790306|S|200|2.37|0|200
A|MPU|20250717|09:35:22.790306|S|100|2.38|0|100
A|MPU|20250717|09:35:23.524859|S|100|2.38|0|100
A|MPU|20250717|09:38:14.896390|S|100|2.28|0|100
A|MPU|20250717|09:42:46.300637|S|100|2.27|0|100
A|MPU|20250717|09:48:35.808337|S|100|2.14|0|100
A|MPU|20250717|10:44:52.321095|S|100|2.23|0|100
A|MPU|20250717|10:57:56.758437|S|100|2.18|0|100
A|MPU|20250717|10:57:56.758437|S|100|2.18|0|100
A|MPU|20250717|10:57:56.759064|S|15|2.17|0|15
A|MPU|20250717|10:59:49.459307|S|100|2.16|0|100
A|MPU|20250717|11:04:20.676384|S|100|2.16|0|100
A|MPU|20250717|11:08:09.025776|S|100|2.18|0|100
A|MPU|20250717|11:08:10.463834|S|200|2.18|0|200
A|MPU|20250717|11:08:11.538252|S|100|2.18|0|100
A|MPU|20250717|11:08:12.341481|S|500|2.18|0|500
A|MPU|20250717|11:08:13.801708|S|1400|2.18|0|1400
A|MPU|20250717|11:16:07.201138|S|100|2.18|0|100
A|MPU|20250717|11:21:33.939110|S|100|2.19|0|100
A|MPU|20250717|11:24:52.605482|S|100|2.22|0|100
A|MPU|20250717|11:25:10.192975|S|166|2.22|0|166
A|MPU|20250717|11:25:10.193321|S|100|2.22|0|100
A|MPU|20250717|11:25:10.193321|S|634|2.22|0|634
A|MPU|20250717|11:26:37.316242|S|100|2.23|0|100
A|MPU|20250717|11:27:06.616474|S|100|2.22|0|100
A|MPU|20250717|11:27:06.616474|S|4|2.22|0|4
A|MPU|20250717|11:31:33.272849|S|100|2.23|0|100
A|MPU|20250717|11:31:33.272849|S|100|2.23|0|100
A|MPU|20250717|11:32:54.651506|S|95|2.24|0|95
A|MPU|20250717|11:35:58.815970|S|100|2.25|0|100
A|MPU|20250717|11:38:15.812779|S|100|2.25|0|100
A|MPU|20250717|11:38:15.812779|S|800|2.25|0|800
A|MPU|20250717|11:38:15.812779|S|285|2.25|0|285
A|MPU|20250717|11:38:15.812779|S|200|2.25|0|200
A|MPU|20250717|11:43:14.034809|S|100|2.24|0|100
A|MPU|20250717|12:29:23.939014|S|1|2.19|0|1
A|MPU|20250717|12:29:23.939039|S|99|2.19|0|99
A|MPU|20250717|12:29:23.939039|S|1|2.19|0|1
A|MPU|20250717|12:29:23.939040|S|99|2.19|0|99
A|MPU|20250717|12:29:24.878145|S|100|2.19|0|100
A|MPU|20250717|12:31:13.171587|S|100|2.18|0|100
A|MPU|20250717|12:38:01.901692|S|26|2.17|0|26
A|MPU|20250717|12:56:04.532441|S|100|2.17|0|100
A|MPU|20250717|12:56:04.532441|S|300|2.17|0|300
A|MPU|20250717|12:56:04.532441|S|100|2.17|0|100
A|MPU|20250717|13:05:34.831343|S|1|2.17|0|1
A|MPU|20250717|13:05:34.831343|S|99|2.16|0|99
A|MPU|20250717|13:40:14.155589|S|99|2.15|0|99
A|MPU|20250717|13:40:14.155911|S|1|2.15|0|1
A|MPU|20250717|13:40:14.155911|S|1|2.15|0|1
A|MPU|20250717|13:43:58.285076|S|100|2.14|0|100
A|MPU|20250717|13:46:25.012006|S|200|2.12|0|200
A|MPU|20250717|13:46:25.478018|S|100|2.13|0|100
A|MPU|20250717|14:06:49.559376|S|54|2.11|0|54
A|MPU|20250717|14:06:49.559376|S|100|2.11|0|100
A|MPU|20250717|14:06:49.559376|S|1000|2.11|0|1000
A|MPU|20250717|14:06:49.560179|S|200|2.09|0|200
A|MPU|20250717|14:27:51.910018|S|7|2.07|0|7
A|MPU|20250717|14:27:51.910018|S|100|2.07|0|100
A|MPU|20250717|14:30:20.101663|S|10|2.05|0|10
A|MPU|20250717|14:54:26.492985|S|100|2.05|0|100
A|MPU|20250717|15:24:29.692779|S|10|2.06|0|10
A|MPU|20250717|15:47:37.150635|S|90|2.06|0|90
A|MPU|20250717|15:47:38.879322|S|100|2.06|0|100
A|MPU|20250717|15:47:39.424622|S|100|2.06|0|100
A|MPU|20250717|15:49:43.842967|S|2|2.08|0|2
A|MPU|20250717|15:49:59.033331|S|100|2.05|0|100
A|MPU|20250717|15:49:59.033331|S|20|2.05|0|20
A|MPU|20250717|15:49:59.033331|S|1|2.05|0|1
A|MPU|20250717|15:49:59.033331|S|100|2.06|0|100
A|MPU|20250717|15:50:00.035149|S|100|2.05|0|100
A|MPU|20250717|15:53:33.341011|S|380|2.07|0|380
A|MPU|20250717|15:57:21.331042|S|300|2.09|0|300
A|MPU|20250717|15:58:00.039357|S|20|2.12|0|20
A|MPU|20250717|15:59:49.041026|S|395|2.09|0|395
A|MPU|20250717|16:00:00.056000|S|6825|2.06|77491|483
A|MPW|20250717|09:39:53.113946|S|631|4.12|0|631
A|MPW|20250717|12:16:48.127554|S|200|4.125|0|200
A|MPW|20250717|12:18:27.574785|S|100|4.12|0|100
A|MPW|20250717|13:20:26.855085|S|100|4.09|0|100
A|MPW|20250717|13:20:26.855085|S|100|4.09|0|100
A|MPW|20250717|13:59:52.037834|S|100|4.105|0|100
A|MPW|20250717|15:13:52.912485|S|61|4.165|0|61
A|MPW|20250717|15:19:01.863875|S|175|4.16|0|175
A|MPW|20250717|15:38:02.182820|S|150|4.15|0|150
A|MPW|20250717|15:50:00.469767|S|30|4.15|0|30
A|MPW|20250717|15:56:32.985221|S|100|4.145|0|100
A|MPW|20250717|15:57:02.861000|S|100|4.15|0|100
A|MPW|20250717|15:57:02.861000|S|100|4.145|0|100
A|MPW|20250717|15:57:59.580380|S|53|4.15|0|53
A|MPW|20250717|15:58:14.350669|S|200|4.15|0|200
A|MPW|20250717|15:59:00.575400|S|723|4.155|0|723
A|MPW|20250717|15:59:42.357844|S|100|4.155|0|100
A|MPW|20250717|15:59:44.472574|S|200|4.15|0|200
A|MPW|20250717|15:59:50.032697|S|100|4.145|0|100
A|MPWR|20250717|12:04:45.604484|E|1|717.25|0|1
A|MPWR|20250717|12:04:45.613665|S|1|717|0|1
A|MPWR|20250717|12:04:45.862947|S|10|717|0|10
A|MPWR|20250717|12:04:45.863127|S|5|717|0|5
A|MPWR|20250717|12:17:38.474017|E|4|715.01|0|4
A|MPWR|20250717|12:17:38.474535|E|1|715.01|0|1
A|MPWR|20250717|12:27:57.213053|S|1|715.465|0|1
A|MPWR|20250717|13:02:59.288723|S|1|715.89|0|1
A|MPWR|20250717|14:35:05.321717|S|1|716.86|0|1
A|MQ|20250717|09:33:30.654428|S|474|5.88|0|474
A|MQ|20250717|10:44:23.256881|S|487|5.87|0|487
A|MQ|20250717|11:34:50.414607|S|600|5.905|0|600
A|MQ|20250717|11:39:16.553328|S|1000|5.915|0|1000
A|MQ|20250717|11:42:25.050931|S|1192|5.915|0|1192
A|MQ|20250717|11:55:19.595912|S|100|5.93|0|100
A|MQ|20250717|11:56:09.061820|S|100|5.935|0|100
A|MQ|20250717|11:56:10.638302|S|100|5.93|0|100
A|MQ|20250717|12:15:32.272834|S|100|5.94|0|100
A|MQ|20250717|12:38:36.911977|S|100|5.92|0|100
A|MQ|20250717|12:44:57.819897|S|10|5.91|0|10
A|MQ|20250717|12:45:01.231588|S|100|5.905|0|100
A|MQ|20250717|14:13:53.387183|S|100|5.88|0|100
A|MQ|20250717|14:21:21.101512|S|100|5.89|0|100
A|MQ|20250717|15:03:09.411510|S|3|5.91|0|3
A|MQ|20250717|15:11:22.026841|S|100|5.9|0|100
A|MQ|20250717|15:55:56.074854|S|200|5.91|0|200
A|MQT|20250717|11:51:16.590401|S|16|9.37|0|16
A|MQY|20250717|12:32:23.538988|S|92|10.91|0|92
A|MQY|20250717|12:32:33.514577|S|8|10.91|0|8
A|MQY|20250717|12:32:43.515376|S|100|10.91|0|100
A|MRAM|20250717|15:59:04.960830|S|7|6.96|0|7
A|MRBK|20250717|14:15:40.863254|S|1|14.16|0|1
A|MRC|20250717|10:37:24.011147|S|100|14.01|0|100
A|MRC|20250717|10:56:31.671055|S|77|14.08|0|77
A|MRC|20250717|10:56:31.671144|S|23|14.08|0|23
A|MRC|20250717|11:30:03.602131|S|100|14.12|0|100
A|MRC|20250717|12:00:33.144763|S|3|14.12|0|3
A|MRC|20250717|12:00:33.144763|S|97|14.12|0|97
A|MRC|20250717|12:00:33.144812|S|97|14.12|0|97
A|MRC|20250717|12:22:55.677708|S|100|13.91|0|100
A|MRC|20250717|13:59:09.784234|S|150|13.93|0|150
A|MRC|20250717|15:52:38.466408|S|150|14.01|0|150
A|MRC|20250717|15:52:38.466408|S|50|14.01|0|50
A|MRC|20250717|15:52:38.466422|S|11|14.01|0|11
A|MRCY|20250717|10:19:09.961499|S|1|52.58|0|1
A|MRCY|20250717|10:19:09.961499|S|46|52.57|0|46
A|MRCY|20250717|10:19:09.961534|S|12|52.57|0|12
A|MRCY|20250717|10:19:09.961536|S|42|52.57|0|42
A|MRCY|20250717|10:19:09.961537|S|6|52.57|0|6
A|MRCY|20250717|10:35:50.521178|S|82|52.63|0|82
A|MRCY|20250717|10:38:52.664695|S|100|52.58|0|100
A|MRCY|20250717|10:52:02.382092|S|61|52.52|0|61
A|MRCY|20250717|10:52:02.382092|S|31|52.52|0|31
A|MRCY|20250717|10:57:14.161326|S|10|52.25|0|10
A|MRCY|20250717|11:02:29.618774|S|5|52.11|0|5
A|MRCY|20250717|11:23:37.034576|S|5|52.19|0|5
A|MRCY|20250717|11:23:37.034577|S|58|52.1|0|58
A|MRCY|20250717|11:23:37.034577|S|2|52.16|0|2
A|MRCY|20250717|11:23:37.034754|S|100|52.09|0|100
A|MRCY|20250717|11:24:58.191400|S|32|52.18|0|32
A|MRCY|20250717|11:24:58.191454|S|47|52.18|0|47
A|MRCY|20250717|11:24:58.191455|S|16|52.18|0|16
A|MRCY|20250717|11:24:58.191458|S|105|52.18|0|105
A|MRCY|20250717|11:24:58.191458|S|53|52.18|0|53
A|MRCY|20250717|11:37:14.718544|S|100|52.27|0|100
A|MRCY|20250717|11:37:14.718544|S|100|52.275|0|100
A|MRCY|20250717|11:37:14.718544|S|100|52.28|0|100
A|MRCY|20250717|11:39:31.006709|S|20|52.21|0|20
A|MRCY|20250717|11:39:31.006709|S|19|52.21|0|19
A|MRCY|20250717|11:51:20.241565|S|7|52.05|0|7
A|MRCY|20250717|11:51:20.241565|S|9|52.05|0|9
A|MRCY|20250717|11:59:13.582121|S|31|51.88|0|31
A|MRCY|20250717|11:59:13.582121|S|16|51.88|0|16
A|MRCY|20250717|11:59:13.582122|S|36|51.88|0|36
A|MRCY|20250717|11:59:13.582122|S|24|51.88|0|24
A|MRCY|20250717|12:01:52.203224|S|7|51.84|0|7
A|MRCY|20250717|12:01:52.203225|S|10|51.84|0|10
A|MRCY|20250717|12:30:49.278807|S|7|51.72|0|7
A|MRCY|20250717|12:30:49.278807|S|11|51.72|0|11
A|MRCY|20250717|12:30:49.278807|S|14|51.72|0|14
A|MRCY|20250717|12:30:49.278825|S|2|51.72|0|2
A|MRCY|20250717|12:30:49.278974|S|71|51.71|0|71
A|MRCY|20250717|13:00:17.880481|S|83|51.8|0|83
A|MRCY|20250717|13:22:46.514891|S|96|51.94|0|96
A|MRCY|20250717|13:22:46.765686|S|13|51.93|0|13
A|MRCY|20250717|13:45:50.860441|S|8|51.83|0|8
A|MRCY|20250717|13:45:50.860459|S|8|51.83|0|8
A|MRCY|20250717|13:45:50.860573|S|7|51.82|0|7
A|MRCY|20250717|14:32:32.605195|S|100|52.3|0|100
A|MRCY|20250717|14:32:32.605196|S|100|52.29|0|100
A|MRCY|20250717|14:47:05.353856|S|5|52.29|0|5
A|MRCY|20250717|14:53:10.425414|S|30|52.35|0|30
A|MRCY|20250717|15:14:08.731304|S|90|52.32|0|90
A|MRCY|20250717|15:14:08.731304|S|10|52.33|0|10
A|MRCY|20250717|15:15:27.060184|S|8|52.3|0|8
A|MRCY|20250717|15:15:27.060273|S|4|52.3|0|4
A|MRCY|20250717|15:23:17.260097|S|100|52.31|0|100
A|MRCY|20250717|15:23:17.260097|S|1|52.31|0|1
A|MRCY|20250717|15:23:17.260187|S|31|52.31|0|31
A|MRCY|20250717|15:26:02.011520|S|22|52.26|0|22
A|MRCY|20250717|15:30:51.910117|S|26|52.26|0|26
A|MRCY|20250717|15:31:23.795091|S|1|52.22|0|1
A|MRCY|20250717|15:33:00.957430|S|47|52.21|0|47
A|MRCY|20250717|15:33:00.957480|S|15|52.2|0|15
A|MRCY|20250717|15:33:08.243607|S|32|52.2|0|32
A|MRCY|20250717|15:36:08.673540|S|1|52.27|0|1
A|MRCY|20250717|15:59:09.660090|S|2|52.17|0|2
A|MRCY|20250717|15:59:09.660091|S|98|52.16|0|98
A|MREO|20250717|09:57:38.249915|S|293|1.735|0|293
A|MREO|20250717|10:03:06.346519|S|14|1.76|0|14
A|MREO|20250717|10:07:11.319641|S|9|1.76|0|9
A|MREO|20250717|10:53:29.423731|S|1|1.765|0|1
A|MREO|20250717|10:53:30.307560|S|1|1.765|0|1
A|MREO|20250717|11:01:55.313388|S|2|1.775|0|2
A|MREO|20250717|11:02:05.337017|S|1|1.775|0|1
A|MREO|20250717|12:05:50.477493|S|70|1.77|0|70
A|MREO|20250717|13:23:56.687239|S|145|1.76|0|145
A|MREO|20250717|13:54:09.670948|S|100|1.79|0|100
A|MREO|20250717|14:09:04.365705|S|100|1.79|0|100
A|MREO|20250717|14:35:04.731459|S|100|1.805|0|100
A|MRK|20250717|09:35:06.118959|S|100|82.55|0|100
A|MRK|20250717|09:38:21.371991|S|6|82.36|0|6
A|MRK|20250717|09:38:21.371991|S|11|82.36|0|11
A|MRK|20250717|09:40:14.790287|S|11|82.33|0|11
A|MRK|20250717|09:41:41.663075|S|14|82.32|0|14
A|MRK|20250717|09:42:09.005530|S|13|82.2|0|13
A|MRK|20250717|09:46:23.020847|S|68|82.3|0|68
A|MRK|20250717|09:47:30.194028|S|7|82.27|0|7
A|MRK|20250717|09:48:07.054794|S|78|82.22|0|78
A|MRK|20250717|09:54:16.610108|S|12|82.16|0|12
A|MRK|20250717|09:55:17.522264|S|8|82.12|0|8
A|MRK|20250717|10:04:44.261605|S|3|82.12|0|3
A|MRK|20250717|10:13:52.195773|S|11|82.18|0|11
A|MRK|20250717|10:16:54.404736|S|3|82.16|0|3
A|MRK|20250717|10:21:10.594626|S|4|82.13|0|4
A|MRK|20250717|10:21:10.594626|S|7|82.13|0|7
A|MRK|20250717|10:21:21.102236|S|8|82.17|0|8
A|MRK|20250717|10:23:41.374413|S|12|82.19|0|12
A|MRK|20250717|10:26:04.768799|S|4|82.14|0|4
A|MRK|20250717|10:31:39.145105|S|11|82.26|0|11
A|MRK|20250717|10:36:01.880592|S|17|82.07|0|17
A|MRK|20250717|10:36:01.887061|S|150|82.09|0|150
A|MRK|20250717|10:36:28.787532|S|13|82.09|0|13
A|MRK|20250717|10:37:51.475604|S|63|81.88|0|63
A|MRK|20250717|10:39:46.571289|S|6|81.91|0|6
A|MRK|20250717|10:40:01.731866|S|8|81.92|0|8
A|MRK|20250717|10:43:02.156974|S|1|81.88|0|1
A|MRK|20250717|10:43:02.157117|S|2|81.88|0|2
A|MRK|20250717|10:43:57.285642|S|3|81.9|0|3
A|MRK|20250717|10:44:19.242777|S|100|81.89|0|100
A|MRK|20250717|10:44:19.255420|S|150|81.89|0|150
A|MRK|20250717|10:44:19.255490|S|100|81.89|0|100
A|MRK|20250717|10:46:35.242170|S|66|81.91|0|66
A|MRK|20250717|10:46:35.242234|S|12|81.91|0|12
A|MRK|20250717|10:46:35.242234|S|4|81.91|0|4
A|MRK|20250717|10:56:53.560655|S|9|82.13|0|9
A|MRK|20250717|11:00:59.113513|S|100|82.12|0|100
A|MRK|20250717|11:01:00.643771|S|4|82.15|0|4
A|MRK|20250717|11:07:46.502032|S|150|82|0|150
A|MRK|20250717|11:10:21.075081|S|5|81.96|0|5
A|MRK|20250717|11:15:35.176067|S|29|82.06|0|29
A|MRK|20250717|11:15:42.770047|S|8|82.06|0|8
A|MRK|20250717|11:19:19.731377|S|8|82.1|0|8
A|MRK|20250717|11:28:30.470690|S|7|82.33|0|7
A|MRK|20250717|11:29:25.676293|S|2|82.33|0|2
A|MRK|20250717|11:30:59.655948|S|14|82.35|0|14
A|MRK|20250717|11:33:26.457162|S|2|82.36|0|2
A|MRK|20250717|11:34:25.351691|S|11|82.29|0|11
A|MRK|20250717|11:35:57.569333|S|7|82.11|0|7
A|MRK|20250717|11:40:54.664726|S|7|82.11|0|7
A|MRK|20250717|11:42:21.761737|S|7|82.07|0|7
A|MRK|20250717|11:44:59.939788|S|2|82.06|0|2
A|MRK|20250717|11:46:22.742800|S|5|82.06|0|5
A|MRK|20250717|11:54:46.838324|S|1|82.12|0|1
A|MRK|20250717|12:00:05.964787|S|110|82.22|0|110
A|MRK|20250717|12:04:17.125726|S|12|82.18|0|12
A|MRK|20250717|12:09:52.717969|S|6|82.1|0|6
A|MRK|20250717|12:11:47.179399|S|1|82.02|0|1
A|MRK|20250717|12:12:31.891113|S|8|81.96|0|8
A|MRK|20250717|12:13:53.752174|S|11|81.92|0|11
A|MRK|20250717|12:13:53.759961|S|9|81.93|0|9
A|MRK|20250717|12:15:52.372958|S|14|81.91|0|14
A|MRK|20250717|12:18:27.275732|S|35|81.81|0|35
A|MRK|20250717|12:19:24.669979|S|10|81.76|0|10
A|MRK|20250717|12:19:49.120468|S|6|81.77|0|6
A|MRK|20250717|12:21:08.201590|S|12|81.76|0|12
A|MRK|20250717|12:23:20.217052|S|70|81.78|0|70
A|MRK|20250717|12:26:55.266571|S|6|81.75|0|6
A|MRK|20250717|12:27:01.563226|S|57|81.75|0|57
A|MRK|20250717|12:28:58.079288|S|14|81.73|0|14
A|MRK|20250717|12:34:50.882516|S|6|81.78|0|6
A|MRK|20250717|12:35:56.996328|S|2|81.79|0|2
A|MRK|20250717|12:38:15.686429|S|13|81.68|0|13
A|MRK|20250717|12:42:03.673587|S|100|81.63|0|100
A|MRK|20250717|12:46:25.321777|S|12|81.53|0|12
A|MRK|20250717|12:47:06.784479|S|10|81.53|0|10
A|MRK|20250717|13:00:09.583301|S|5|81.56|0|5
A|MRK|20250717|13:02:23.420087|S|17|81.54|0|17
A|MRK|20250717|13:05:55.514743|S|2|81.39|0|2
A|MRK|20250717|13:06:40.162843|S|17|81.38|0|17
A|MRK|20250717|13:12:46.099838|S|11|81.35|0|11
A|MRK|20250717|13:13:00.052886|S|9|81.37|0|9
A|MRK|20250717|13:13:00.053460|S|3|81.38|0|3
A|MRK|20250717|13:20:32.207008|S|17|81.38|0|17
A|MRK|20250717|13:28:05.959306|S|110|81.47|0|110
A|MRK|20250717|13:42:27.925211|S|5|81.52|0|5
A|MRK|20250717|13:42:27.925224|S|3|81.52|0|3
A|MRK|20250717|13:49:45.565492|S|120|81.59|0|120
A|MRK|20250717|13:55:10.055407|S|2|81.54|0|2
A|MRK|20250717|14:09:32.501568|S|2|81.42|0|2
A|MRK|20250717|14:11:44.386285|S|1|81.42|0|1
A|MRK|20250717|14:11:44.386404|S|1|81.42|0|1
A|MRK|20250717|14:26:38.975887|S|150|81.56|0|150
A|MRK|20250717|14:26:39.674524|S|120|81.57|0|120
A|MRK|20250717|14:33:52.612538|S|9|81.64|0|9
A|MRK|20250717|14:49:21.550083|S|4|81.56|0|4
A|MRK|20250717|15:05:38.737494|S|2|81.64|0|2
A|MRK|20250717|15:06:55.228060|S|75|81.69|0|75
A|MRK|20250717|15:06:56.225163|S|130|81.67|0|130
A|MRK|20250717|15:12:37.710461|S|10|81.7|0|10
A|MRK|20250717|15:13:49.900857|S|140|81.71|0|140
A|MRK|20250717|15:14:06.350901|S|62|81.71|0|62
A|MRK|20250717|15:14:06.351002|S|13|81.71|0|13
A|MRK|20250717|15:23:47.992186|S|62|81.64|0|62
A|MRK|20250717|15:26:50.028588|S|17|81.59|0|17
A|MRK|20250717|15:30:15.428168|S|15|81.59|0|15
A|MRK|20250717|15:33:41.975642|S|8|81.62|0|8
A|MRK|20250717|15:35:36.113533|S|3|81.64|0|3
A|MRK|20250717|15:36:13.754419|S|4|81.68|0|4
A|MRK|20250717|15:37:30.155249|S|13|81.68|0|13
A|MRK|20250717|15:38:11.330968|S|5|81.66|0|5
A|MRK|20250717|15:39:15.373934|S|5|81.62|0|5
A|MRK|20250717|15:39:48.725667|S|70|81.6|0|70
A|MRK|20250717|15:43:37.220284|S|1|81.55|0|1
A|MRK|20250717|15:44:00.219880|S|1|81.56|0|1
A|MRK|20250717|15:44:06.282431|S|4|81.56|0|4
A|MRK|20250717|15:44:06.308880|S|1|81.57|0|1
A|MRK|20250717|15:45:12.593539|S|12|81.51|0|12
A|MRK|20250717|15:45:41.436233|S|1|81.53|0|1
A|MRK|20250717|15:46:13.887076|S|1|81.58|0|1
A|MRK|20250717|15:46:17.137030|S|3|81.59|0|3
A|MRK|20250717|15:46:38.353268|S|62|81.59|0|62
A|MRK|20250717|15:47:41.414727|S|4|81.59|0|4
A|MRK|20250717|15:47:48.845179|S|1|81.61|0|1
A|MRK|20250717|15:47:48.845179|S|19|81.61|0|19
A|MRK|20250717|15:47:48.845180|S|1|81.61|0|1
A|MRK|20250717|15:49:07.922246|S|2|81.62|0|2
A|MRK|20250717|15:50:00.504892|S|1|81.6|0|1
A|MRK|20250717|15:50:02.325844|S|150|81.61|0|150
A|MRK|20250717|15:50:02.325962|S|150|81.61|0|150
A|MRK|20250717|15:50:02.326070|S|150|81.61|0|150
A|MRK|20250717|15:50:51.987471|S|19|81.53|0|19
A|MRK|20250717|15:50:51.987482|S|2|81.53|0|2
A|MRK|20250717|15:51:38.888662|S|10|81.54|0|10
A|MRK|20250717|15:51:38.888662|S|1|81.54|0|1
A|MRK|20250717|15:51:50.074258|S|40|81.585|0|40
A|MRK|20250717|15:54:11.289122|S|1|81.59|0|1
A|MRK|20250717|15:54:49.671711|S|1|81.58|0|1
A|MRK|20250717|15:55:03.161919|S|150|81.6|0|150
A|MRK|20250717|15:55:03.536041|S|150|81.6|0|150
A|MRK|20250717|15:55:03.538179|S|150|81.6|0|150
A|MRK|20250717|15:55:03.538246|S|150|81.6|0|150
A|MRK|20250717|15:55:03.873811|S|40|81.6|0|40
A|MRK|20250717|15:55:06.002149|S|150|81.56|0|150
A|MRK|20250717|15:55:11.789636|S|1|81.56|0|1
A|MRK|20250717|15:55:33.779128|S|8|81.62|0|8
A|MRK|20250717|15:55:37.604851|S|100|81.655|0|100
A|MRK|20250717|15:56:46.204808|S|10|81.6|0|10
A|MRK|20250717|15:58:37.464329|S|1|81.68|0|1
A|MRK|20250717|15:58:37.464329|S|1|81.68|0|1
A|MRK|20250717|15:58:40.508521|S|2|81.69|0|2
A|MRK|20250717|15:59:00.747560|S|14|81.66|0|14
A|MRK|20250717|15:59:52.601105|S|500|81.54|0|500
A|MRK|20250717|15:59:52.605515|S|500|81.525|0|500
A|MRK|20250717|15:59:52.609320|S|46|81.52|0|46
A|MRK|20250717|15:59:52.610839|S|34|81.52|0|34
A|MRK|20250717|15:59:52.611027|S|25|81.52|0|25
A|MRK|20250717|15:59:52.611230|S|19|81.52|0|19
A|MRK|20250717|15:59:52.611566|S|13|81.52|0|13
A|MRK|20250717|15:59:52.612489|S|11|81.52|0|11
A|MRKR|20250717|12:48:02.515700|S|16|2.24|0|16
A|MRKR|20250717|12:48:05.150544|S|105|2.24|0|105
A|MRKR|20250717|12:48:13.423333|S|251|2.24|0|251
A|MRKR|20250717|12:48:13.423744|S|452|2.24|0|452
A|MRKR|20250717|12:48:35.042438|S|600|2.24|0|600
A|MRKR|20250717|12:48:37.043207|S|300|2.24|0|300
A|MRKR|20250717|12:48:41.965542|S|600|2.24|0|600
A|MRKR|20250717|12:48:43.007262|S|130|2.24|0|130
A|MRKR|20250717|12:48:44.318116|S|42|2.24|0|42
A|MRKR|20250717|12:50:59.630039|S|1|2.18|0|1
A|MRNA|20250717|09:31:09.078797|S|62|32.55|0|62
A|MRNA|20250717|09:32:27.877330|S|100|32.43|0|100
A|MRNA|20250717|09:32:27.877625|S|50|32.43|0|50
A|MRNA|20250717|09:37:47.814355|S|50|32.56|0|50
A|MRNA|20250717|09:41:07.808892|S|50|32.62|0|50
A|MRNA|20250717|09:46:40.418428|S|100|32.47|0|100
A|MRNA|20250717|09:46:40.418445|S|9|32.47|0|9
A|MRNA|20250717|09:47:32.882736|S|100|32.57|0|100
A|MRNA|20250717|09:50:44.577313|S|100|32.57|0|100
A|MRNA|20250717|09:53:18.568250|S|50|32.51|0|50
A|MRNA|20250717|10:57:37.569316|S|100|32.24|0|100
A|MRNA|20250717|11:04:57.529911|S|500|32.14|0|500
A|MRNA|20250717|11:09:37.570555|S|15|32.17|0|15
A|MRNA|20250717|11:33:13.485559|S|100|32.36|0|100
A|MRNA|20250717|11:33:14.920208|S|100|32.385|0|100
A|MRNA|20250717|11:33:17.216575|S|100|32.39|0|100
A|MRNA|20250717|11:34:04.052819|S|100|32.58|0|100
A|MRNA|20250717|11:40:00.451479|S|63|32.42|0|63
A|MRNA|20250717|12:01:01.517735|S|150|32.48|0|150
A|MRNA|20250717|12:01:07.108836|S|15|32.47|0|15
A|MRNA|20250717|12:06:03.727009|S|100|32.33|0|100
A|MRNA|20250717|12:06:04.731737|S|100|32.32|0|100
A|MRNA|20250717|12:09:55.686404|S|100|32.23|0|100
A|MRNA|20250717|12:25:28.501821|S|1|32.05|0|1
A|MRNA|20250717|12:39:00.009893|S|70|32.04|0|70
A|MRNA|20250717|12:39:29.443624|S|11|32.04|0|11
A|MRNA|20250717|12:39:29.777941|S|14|32.02|0|14
A|MRNA|20250717|12:42:14.771878|S|100|32.09|0|100
A|MRNA|20250717|12:42:14.776478|S|50|32.09|0|50
A|MRNA|20250717|12:43:25.390992|S|14|32.08|0|14
A|MRNA|20250717|13:02:20.892781|S|100|32.22|0|100
A|MRNA|20250717|13:29:11.859280|S|70|32.15|0|70
A|MRNA|20250717|14:08:40.671512|S|100|32.17|0|100
A|MRNA|20250717|14:43:42.767053|S|34|32.5|0|34
A|MRNA|20250717|14:43:42.767148|S|36|32.5|0|36
A|MRNA|20250717|14:54:19.192217|S|100|32.35|0|100
A|MRNA|20250717|15:01:35.853322|S|3|32.36|0|3
A|MRNA|20250717|15:40:34.464291|S|5|32.32|0|5
A|MRNA|20250717|15:43:47.486387|S|150|32.3|0|150
A|MRNA|20250717|15:59:52.180912|S|51|32.195|0|51
A|MRNA|20250717|15:59:52.180927|S|82|32.2|0|82
A|MRNA|20250717|15:59:52.180927|S|18|32.195|0|18
A|MRNA|20250717|15:59:52.180939|S|18|32.2|0|18
A|MRNY|20250717|09:44:23.224104|S|100|2.45|0|100
A|MRNY|20250717|09:55:41.626889|S|100|2.45|0|100
A|MRNY|20250717|10:16:20.665912|S|100|2.44|0|100
A|MRNY|20250717|10:39:01.093082|S|100|2.43|0|100
A|MRNY|20250717|10:39:12.271413|S|100|2.43|0|100
A|MRNY|20250717|10:39:46.124749|S|500|2.425|0|500
A|MRNY|20250717|10:47:37.230178|S|100|2.425|0|100
A|MRNY|20250717|10:57:56.127003|S|500|2.435|0|500
A|MRNY|20250717|11:01:27.510588|S|140|2.425|0|140
A|MRNY|20250717|11:21:07.551096|S|200|2.425|0|200
A|MRNY|20250717|11:29:17.430329|S|100|2.42|0|100
A|MRNY|20250717|11:29:17.430329|S|68|2.42|0|68
A|MRNY|20250717|11:29:17.682966|S|100|2.42|0|100
A|MRNY|20250717|11:32:51.692698|S|100|2.43|0|100
A|MRNY|20250717|11:58:54.058143|S|400|2.445|0|400
A|MRNY|20250717|11:58:54.064855|S|1200|2.445|0|1200
A|MRNY|20250717|11:58:54.065488|S|2600|2.445|0|2600
A|MRNY|20250717|12:12:23.238825|S|100|2.43|0|100
A|MRNY|20250717|12:39:31.897137|S|100|2.42|0|100
A|MRNY|20250717|14:13:14.696915|S|100|2.435|0|100
A|MRNY|20250717|15:07:09.905079|S|250|2.445|0|250
A|MRNY|20250717|15:32:27.783770|S|400|2.445|0|400
A|MRNY|20250717|15:45:11.990543|S|100|2.44|0|100
A|MRNY|20250717|15:45:12.260997|S|100|2.44|0|100
A|MRNY|20250717|15:50:47.729741|S|100|2.44|0|100
A|MRNY|20250717|15:54:55.514814|S|100|2.43|0|100
A|MRP|20250717|09:51:06.726709|S|105|30.96|0|105
A|MRP|20250717|10:18:42.141424|S|1|30.92|0|1
A|MRP|20250717|11:12:50.993779|S|195|30.71|0|195
A|MRP|20250717|11:56:31.068466|S|10|30.79|0|10
A|MRP|20250717|12:38:24.722512|S|3|30.69|0|3
A|MRP|20250717|12:39:17.636084|S|191|30.69|0|191
A|MRP|20250717|14:42:06.275367|S|100|30.76|0|100
A|MRP|20250717|14:44:44.598024|S|20|30.77|0|20
A|MRP|20250717|15:39:27.445876|S|100|30.82|0|100
A|MRP|20250717|15:57:31.931758|S|500|30.76|0|500
A|MRT|20250717|09:30:00.121701|S|241|2.93|56500|15
A|MRT|20250717|11:12:00.918458|S|100|2.9|0|100
A|MRT|20250717|15:58:46.069493|S|200|2.88|0|200
A|MRT|20250717|15:58:46.069494|S|90|2.87|0|90
A|MRTN|20250717|11:20:37.266354|S|162|12.97|0|162
A|MRTN|20250717|11:46:24.981688|S|15|13.03|0|15
A|MRTN|20250717|13:05:39.140815|S|130|13.07|0|130
A|MRTN|20250717|13:05:39.140815|S|140|13.07|0|140
A|MRTN|20250717|13:05:39.140815|S|1|13.07|0|1
A|MRTN|20250717|13:13:51.744712|S|78|13.05|0|78
A|MRTN|20250717|15:34:19.190538|S|10|13|0|10
A|MRTN|20250717|15:34:19.190608|S|8|13|0|8
A|MRTN|20250717|15:35:32.262145|S|3|13.02|0|3
A|MRTN|20250717|15:54:40.133716|S|100|13.01|0|100
A|MRUS|20250717|09:30:41.538800|S|62|57.5|0|62
A|MRUS|20250717|09:34:07.938253|S|62|58.31|0|62
A|MRUS|20250717|13:00:22.732308|S|120|60.49|0|120
A|MRUS|20250717|15:27:20.521432|S|139|60.88|0|139
A|MRUS|20250717|15:30:20.488004|S|92|60.95|0|92
A|MRUS|20250717|15:30:20.981338|S|10|60.875|0|10
A|MRUS|20250717|15:30:21.161199|S|92|60.96|0|92
A|MRUS|20250717|15:33:29.792093|S|9|60.98|0|9
A|MRUS|20250717|15:33:29.792171|S|120|60.98|0|120
A|MRUS|20250717|15:54:40.053814|S|100|61.375|0|100
A|MRVI|20250717|09:39:27.691466|S|100|2.55|0|100
A|MRVI|20250717|11:47:25.523833|S|100|2.48|0|100
A|MRVI|20250717|12:11:22.390501|S|100|2.48|0|100
A|MRVI|20250717|12:27:53.984037|S|100|2.45|0|100
A|MRVI|20250717|12:28:00.066488|S|100|2.46|0|100
A|MRVI|20250717|12:29:44.138334|S|100|2.465|0|100
A|MRVI|20250717|12:30:01.808638|S|100|2.47|0|100
A|MRVI|20250717|13:12:40.503754|S|97|2.49|0|97
A|MRVI|20250717|13:12:40.503765|S|3|2.49|0|3
A|MRVI|20250717|13:13:38.817869|S|93|2.48|0|93
A|MRVI|20250717|13:18:17.001487|S|100|2.47|0|100
A|MRVI|20250717|13:22:45.957219|S|100|2.47|0|100
A|MRVI|20250717|13:28:15.173119|S|100|2.455|0|100
A|MRVI|20250717|13:35:45.510007|S|200|2.475|0|200
A|MRVI|20250717|13:35:45.510007|S|248|2.475|0|248
A|MRVI|20250717|13:59:02.533195|S|200|2.485|0|200
A|MRVI|20250717|14:13:06.603683|S|100|2.48|0|100
A|MRVI|20250717|14:19:42.863677|S|100|2.47|0|100
A|MRVI|20250717|14:31:23.380165|S|100|2.48|0|100
A|MRVI|20250717|14:48:22.138228|S|100|2.48|0|100
A|MRVI|20250717|15:17:58.894863|S|1|2.5|0|1
A|MRVL|20250717|09:30:30.641252|S|100|70.7|0|100
A|MRVL|20250717|09:31:12.758218|S|100|70.485|0|100
A|MRVL|20250717|09:31:12.758290|S|100|70.485|0|100
A|MRVL|20250717|09:31:28.428079|S|100|70.47|0|100
A|MRVL|20250717|09:31:28.428079|S|99|70.47|0|99
A|MRVL|20250717|09:31:28.430303|S|9|70.47|0|9
A|MRVL|20250717|09:31:28.431978|S|15|70.47|0|15
A|MRVL|20250717|09:31:28.431978|S|100|70.47|0|100
A|MRVL|20250717|09:31:28.431978|S|91|70.47|0|91
A|MRVL|20250717|09:32:13.930265|S|100|70.29|0|100
A|MRVL|20250717|09:32:33.612663|S|100|70.16|0|100
A|MRVL|20250717|09:32:33.612691|S|100|70.16|0|100
A|MRVL|20250717|09:32:58.182905|S|10|70.18|0|10
A|MRVL|20250717|09:32:58.184631|S|10|70.16|0|10
A|MRVL|20250717|09:33:03.971401|S|18|70.12|0|18
A|MRVL|20250717|09:33:17.861498|S|18|70.18|0|18
A|MRVL|20250717|09:33:52.627997|S|11|70.29|0|11
A|MRVL|20250717|09:34:18.425334|S|21|70.43|0|21
A|MRVL|20250717|09:34:30.154011|S|20|70.45|0|20
A|MRVL|20250717|09:34:31.134407|S|21|70.41|0|21
A|MRVL|20250717|09:34:31.218275|S|62|70.35|0|62
A|MRVL|20250717|09:35:59.582813|S|100|70.85|0|100
A|MRVL|20250717|09:36:23.887795|S|100|70.795|0|100
A|MRVL|20250717|09:36:38.409951|S|100|70.615|0|100
A|MRVL|20250717|09:39:28.766724|S|62|70.91|0|62
A|MRVL|20250717|09:39:30.493769|S|100|70.885|0|100
A|MRVL|20250717|09:39:40.548209|S|100|70.895|0|100
A|MRVL|20250717|09:39:54.298173|S|100|70.92|0|100
A|MRVL|20250717|09:43:10.238047|S|62|70.9|0|62
A|MRVL|20250717|09:45:20.874326|S|1|70.98|0|1
A|MRVL|20250717|09:46:40.421397|S|55|70.96|0|55
A|MRVL|20250717|09:49:26.320308|S|100|71.12|0|100
A|MRVL|20250717|09:58:30.924279|S|100|71.295|0|100
A|MRVL|20250717|10:01:25.973539|S|31|71.48|0|31
A|MRVL|20250717|10:03:41.846930|S|6|71.35|0|6
A|MRVL|20250717|10:06:02.298199|S|28|71.38|0|28
A|MRVL|20250717|10:08:10.013194|S|100|71.42|0|100
A|MRVL|20250717|10:08:10.013205|S|20|71.42|0|20
A|MRVL|20250717|10:12:04.373172|S|18|71.43|0|18
A|MRVL|20250717|10:33:22.546722|S|100|71.42|0|100
A|MRVL|20250717|10:44:32.665141|S|1|71.57|0|1
A|MRVL|20250717|10:59:28.025939|S|100|71.64|0|100
A|MRVL|20250717|11:15:36.660145|S|100|72.24|0|100
A|MRVL|20250717|11:28:33.798718|S|100|72.33|0|100
A|MRVL|20250717|11:30:58.421651|S|100|72.34|0|100
A|MRVL|20250717|11:39:43.985443|S|150|72.42|0|150
A|MRVL|20250717|11:46:08.445559|S|100|72.56|0|100
A|MRVL|20250717|11:46:59.804970|S|31|72.63|0|31
A|MRVL|20250717|11:53:00.783691|S|36|72.37|0|36
A|MRVL|20250717|12:28:17.793318|S|100|72.96|0|100
A|MRVL|20250717|12:35:40.447580|S|47|72.89|0|47
A|MRVL|20250717|12:53:41.069329|S|62|72.82|0|62
A|MRVL|20250717|13:14:41.126328|S|48|72.97|0|48
A|MRVL|20250717|13:25:31.153645|S|77|72.85|0|77
A|MRVL|20250717|13:28:27.443737|S|100|72.71|0|100
A|MRVL|20250717|13:34:04.008910|S|15|72.86|0|15
A|MRVL|20250717|13:55:49.692234|S|100|72.57|0|100
A|MRVL|20250717|13:57:14.247686|S|100|72.62|0|100
A|MRVL|20250717|14:07:30.690621|S|100|72.37|0|100
A|MRVL|20250717|14:16:20.933040|S|150|72.32|0|150
A|MRVL|20250717|14:16:20.933133|S|50|72.32|0|50
A|MRVL|20250717|14:31:00.700036|S|67|72.56|0|67
A|MRVL|20250717|14:47:39.204670|S|60|72.6|0|60
A|MRVL|20250717|14:51:09.323089|S|61|72.64|0|61
A|MRVL|20250717|15:21:30.135632|S|100|72.22|0|100
A|MRVL|20250717|15:22:27.768329|S|43|72.23|0|43
A|MRVL|20250717|15:22:47.605523|S|47|72.22|0|47
A|MRVL|20250717|15:24:17.504486|S|40|72.21|0|40
A|MRVL|20250717|15:25:13.173374|S|39|72.23|0|39
A|MRVL|20250717|15:26:00.666895|S|43|72.25|0|43
A|MRVL|20250717|15:26:00.666958|S|43|72.25|0|43
A|MRVL|20250717|15:28:05.528319|S|1|72.3|0|1
A|MRVL|20250717|15:34:05.007050|S|20|72.27|0|20
A|MRVL|20250717|15:34:05.007063|S|38|72.27|0|38
A|MRVL|20250717|15:34:05.007093|S|14|72.27|0|14
A|MRVL|20250717|15:34:09.633114|S|26|72.29|0|26
A|MRVL|20250717|15:34:09.633138|S|10|72.29|0|10
A|MRVL|20250717|15:43:03.303856|S|20|72.12|0|20
A|MRVL|20250717|15:43:03.303874|S|280|72.12|0|280
A|MRVL|20250717|15:43:03.303875|S|20|72.12|0|20
A|MRVL|20250717|15:43:03.303897|S|24|72.12|0|24
A|MRVL|20250717|15:43:03.303898|S|30|72.12|0|30
A|MRVL|20250717|15:43:03.303915|S|49|72.12|0|49
A|MRVL|20250717|15:44:05.417629|S|24|72.11|0|24
A|MRVL|20250717|15:49:00.507201|S|15|72.01|0|15
A|MRVL|20250717|15:51:22.143767|S|28|71.94|0|28
A|MRVL|20250717|15:51:51.966675|S|27|71.95|0|27
A|MRVL|20250717|15:52:46.131688|S|14|72.02|0|14
A|MRVL|20250717|15:53:03.884303|S|11|72.05|0|11
A|MRVL|20250717|15:53:20.057702|S|23|72.06|0|23
A|MRVL|20250717|15:54:00.050614|S|40|72.11|0|40
A|MRVL|20250717|15:54:10.029900|S|15|72.14|0|15
A|MRVL|20250717|15:54:30.218503|S|100|72.11|0|100
A|MRVL|20250717|15:54:35.228531|S|100|72.11|0|100
A|MRVL|20250717|15:58:18.844851|S|39|71.85|0|39
A|MRVL|20250717|15:58:58.334503|S|18|71.95|0|18
A|MRVL|20250717|15:58:58.334515|S|100|71.95|0|100
A|MRVL|20250717|15:58:58.334532|S|18|71.95|0|18
A|MRVL|20250717|15:58:58.341641|S|18|71.99|0|18
A|MRVL|20250717|15:59:17.651558|S|100|72.135|0|100
A|MRVL|20250717|15:59:17.651570|S|100|72.135|0|100
A|MRVL|20250717|15:59:51.404423|S|100|72.025|0|100
A|MRVL|20250717|15:59:53.098834|S|100|72.03|0|100
A|MRVL|20250717|15:59:55.026863|S|100|72.025|0|100
A|MRX|20250717|09:58:57.129951|S|62|39.29|0|62
A|MRX|20250717|12:10:56.639665|S|4|38.88|0|4
A|MRX|20250717|13:20:16.415990|S|4|38.96|0|4
A|MS|20250717|09:36:20.863254|S|1|140.01|0|1
A|MS|20250717|09:36:53.042363|S|1|140.1|0|1
A|MS|20250717|09:36:53.081965|S|1|140.12|0|1
A|MS|20250717|09:45:51.370026|S|100|140.7|0|100
A|MS|20250717|10:13:30.959296|S|25|140.9|0|25
A|MS|20250717|10:27:29.728490|S|14|140.46|0|14
A|MS|20250717|10:27:29.728943|S|22|140.46|0|22
A|MS|20250717|10:42:14.504628|S|60|140.24|0|60
A|MS|20250717|10:52:24.847522|S|90|140.25|0|90
A|MS|20250717|11:03:38.546762|S|8|140.42|0|8
A|MS|20250717|11:03:39.646622|S|82|140.42|0|82
A|MS|20250717|11:23:28.927078|S|100|140.6|0|100
A|MS|20250717|11:46:34.837600|S|32|140.93|0|32
A|MS|20250717|11:46:34.837630|S|20|140.93|0|20
A|MS|20250717|11:46:34.837699|S|28|140.93|0|28
A|MS|20250717|11:58:37.965804|S|5|140.58|0|5
A|MS|20250717|11:58:38.125562|S|2|140.58|0|2
A|MS|20250717|12:04:48.590190|S|27|140.83|0|27
A|MS|20250717|12:05:13.534792|S|5|140.82|0|5
A|MS|20250717|12:15:47.739447|S|100|140.59|0|100
A|MS|20250717|12:15:47.739499|S|100|140.59|0|100
A|MS|20250717|12:15:47.739790|S|50|140.59|0|50
A|MS|20250717|12:17:29.246298|S|100|140.54|0|100
A|MS|20250717|12:31:33.327194|S|100|141.09|0|100
A|MS|20250717|12:34:30.391695|S|90|141.1|0|90
A|MS|20250717|12:45:15.022154|S|90|140.9|0|90
A|MS|20250717|13:11:01.124106|S|5|140.46|0|5
A|MS|20250717|13:11:03.131929|S|30|140.46|0|30
A|MS|20250717|13:14:12.502675|S|2|140.49|0|2
A|MS|20250717|13:14:15.267500|S|48|140.49|0|48
A|MS|20250717|13:30:14.013128|S|90|140.8|0|90
A|MS|20250717|13:44:40.771257|S|83|141.14|0|83
A|MS|20250717|13:57:41.412069|S|13|141.09|0|13
A|MS|20250717|13:57:41.412688|S|37|141.09|0|37
A|MS|20250717|14:28:25.843291|S|10|141.63|0|10
A|MS|20250717|14:34:14.867987|S|100|141.54|0|100
A|MS|20250717|14:45:05.129945|S|2|141.48|0|2
A|MS|20250717|15:23:43.722989|S|50|141.2|0|50
A|MS|20250717|15:24:25.572016|S|100|141.24|0|100
A|MS|20250717|15:26:26.269451|S|29|141.15|0|29
A|MS|20250717|15:26:26.269606|S|71|141.15|0|71
A|MS|20250717|15:27:28.000966|S|1|141.12|0|1
A|MS|20250717|15:29:51.034083|S|50|141.08|0|50
A|MS|20250717|15:30:30.991659|S|150|141.13|0|150
A|MS|20250717|15:30:45.223197|S|1|141.12|0|1
A|MS|20250717|15:32:58.615849|S|51|141.15|0|51
A|MS|20250717|15:32:58.615896|S|49|141.15|0|49
A|MS|20250717|15:32:58.615896|S|32|141.15|0|32
A|MS|20250717|15:32:58.616126|S|68|141.15|0|68
A|MS|20250717|15:33:43.759147|S|1|141.17|0|1
A|MS|20250717|15:33:43.759147|S|10|141.17|0|10
A|MS|20250717|15:34:48.131213|S|3|141.07|0|3
A|MS|20250717|15:34:48.168783|S|219|141.07|0|219
A|MS|20250717|15:39:53.302358|S|1|140.96|0|1
A|MS|20250717|15:42:26.835441|S|10|140.92|0|10
A|MS|20250717|15:42:36.767249|S|27|140.89|0|27
A|MS|20250717|15:52:11.110736|S|10|140.92|0|10
A|MS|20250717|15:56:05.533861|S|100|141.13|0|100
A|MS|20250717|15:56:05.533872|S|100|141.13|0|100
A|MS|20250717|15:57:17.269708|S|44|141.17|0|44
A|MS|20250717|15:58:26.658720|S|2|141.19|0|2
A|MS|20250717|15:59:17.200142|S|22|141.12|0|22
A|MS PRK|20250717|13:27:12.296607|S|3|24.02|0|3
A|MS PRL|20250717|13:40:20.873754|S|49|19.97|0|49
A|MS PRL|20250717|13:40:20.889148|S|69|19.97|0|69
A|MSA|20250717|11:11:58.367971|S|93|173.19|0|93
A|MSA|20250717|12:33:30.295321|S|7|174.31|0|7
A|MSA|20250717|14:37:15.372212|S|32|174.95|0|32
A|MSA|20250717|15:33:17.596973|S|1|174.96|0|1
A|MSBI|20250717|14:25:35.192348|S|1|18.57|0|1
A|MSBI|20250717|15:44:52.378990|S|10|18.62|0|10
A|MSCI|20250717|10:37:43.014509|S|77|573.97|0|77
A|MSCI|20250717|10:38:03.016756|S|88|574|0|88
A|MSCI|20250717|11:01:09.222616|S|4|574.6|0|4
A|MSCI|20250717|11:46:41.512658|S|6|577.89|0|6
A|MSCI|20250717|11:46:41.512878|S|4|577.89|0|4
A|MSCI|20250717|15:59:46.615653|S|73|580.63|0|73
A|MSD|20250717|13:34:40.940438|S|100|7.52|0|100
A|MSEX|20250717|10:31:21.848236|S|12|54.29|0|12
A|MSEX|20250717|10:31:21.848479|S|8|54.3|0|8
A|MSEX|20250717|10:42:39.803918|S|1|54.08|0|1
A|MSEX|20250717|10:42:39.804090|S|5|54.07|0|5
A|MSEX|20250717|12:10:32.820353|S|4|54.08|0|4
A|MSEX|20250717|12:21:00.774373|S|1|53.93|0|1
A|MSEX|20250717|12:39:16.093114|S|1|53.88|0|1
A|MSEX|20250717|13:24:20.313467|S|1|53.8|0|1
A|MSEX|20250717|13:26:03.113706|S|12|53.8|0|12
A|MSEX|20250717|13:30:56.991639|S|9|53.8|0|9
A|MSEX|20250717|13:47:15.904910|S|17|53.74|0|17
A|MSEX|20250717|13:47:15.904926|S|11|53.75|0|11
A|MSEX|20250717|14:02:04.968904|S|8|53.76|0|8
A|MSEX|20250717|14:02:04.968905|S|8|53.76|0|8
A|MSEX|20250717|14:55:00.933666|S|22|53.94|0|22
A|MSEX|20250717|15:11:04.607791|S|19|54.07|0|19
A|MSFD|20250717|15:59:00.329298|S|4|10.96|0|4
A|MSFO|20250717|12:59:43.086854|S|400|18.22|0|400
A|MSFT|20250717|09:30:01.359390|S|2|505.84|0|2
A|MSFT|20250717|09:30:04.404438|S|100|506.095|0|100
A|MSFT|20250717|09:31:11.037385|S|85|506.68|0|85
A|MSFT|20250717|09:31:54.810758|S|100|507.48|0|100
A|MSFT|20250717|09:32:52.527820|S|5|507.41|0|5
A|MSFT|20250717|09:35:40.344583|S|6|506.65|0|6
A|MSFT|20250717|09:35:47.897008|S|9|506.64|0|9
A|MSFT|20250717|09:35:47.897018|S|9|506.64|0|9
A|MSFT|20250717|09:35:49.063938|S|2|506.64|0|2
A|MSFT|20250717|09:35:49.063964|S|9|506.64|0|9
A|MSFT|20250717|09:35:49.065302|S|9|506.64|0|9
A|MSFT|20250717|09:35:49.066069|S|9|506.64|0|9
A|MSFT|20250717|09:35:49.066826|S|9|506.64|0|9
A|MSFT|20250717|09:35:49.067590|S|6|506.63|0|6
A|MSFT|20250717|09:35:49.067590|S|3|506.63|0|3
A|MSFT|20250717|09:35:49.081649|S|6|506.58|0|6
A|MSFT|20250717|09:35:55.946645|S|6|506.6|0|6
A|MSFT|20250717|09:36:00.653022|S|7|506.6|0|7
A|MSFT|20250717|09:36:00.658859|S|6|506.56|0|6
A|MSFT|20250717|09:36:02.472866|S|8|506.48|0|8
A|MSFT|20250717|09:36:09.979690|S|7|506.42|0|7
A|MSFT|20250717|09:36:09.979690|S|2|506.42|0|2
A|MSFT|20250717|09:36:12.781850|S|8|506.4|0|8
A|MSFT|20250717|09:36:12.782541|S|8|506.39|0|8
A|MSFT|20250717|09:36:37.709185|S|6|506.38|0|6
A|MSFT|20250717|09:38:01.396242|S|9|506.76|0|9
A|MSFT|20250717|09:38:39.107014|S|7|506.75|0|7
A|MSFT|20250717|09:38:39.241405|S|9|506.73|0|9
A|MSFT|20250717|09:38:40.168677|S|8|506.68|0|8
A|MSFT|20250717|09:38:56.335806|S|9|506.77|0|9
A|MSFT|20250717|09:39:03.214761|S|1|506.97|0|1
A|MSFT|20250717|09:39:03.214779|S|5|506.97|0|5
A|MSFT|20250717|09:39:31.281543|S|7|507.12|0|7
A|MSFT|20250717|09:39:31.300251|S|100|507.07|0|100
A|MSFT|20250717|09:39:31.300561|S|20|507.07|0|20
A|MSFT|20250717|09:39:31.300569|S|7|507.07|0|7
A|MSFT|20250717|09:39:31.300579|S|2|507.07|0|2
A|MSFT|20250717|09:39:31.300587|S|1|507.07|0|1
A|MSFT|20250717|09:39:36.164571|S|7|507.08|0|7
A|MSFT|20250717|09:39:36.164571|S|23|507.07|0|23
A|MSFT|20250717|09:39:36.164571|S|70|507.07|0|70
A|MSFT|20250717|09:39:36.165033|S|8|507.06|0|8
A|MSFT|20250717|09:39:39.411304|S|3|507.04|0|3
A|MSFT|20250717|09:39:39.418257|S|5|507.04|0|5
A|MSFT|20250717|09:39:49.238876|S|6|507|0|6
A|MSFT|20250717|09:39:49.239769|S|200|506.99|0|200
A|MSFT|20250717|09:39:49.239784|S|17|506.99|0|17
A|MSFT|20250717|09:39:49.265793|S|100|506.99|0|100
A|MSFT|20250717|09:39:49.266333|S|12|506.99|0|12
A|MSFT|20250717|09:40:19.248952|S|9|507.13|0|9
A|MSFT|20250717|09:42:38.242353|E|11|507.99|0|11
A|MSFT|20250717|09:42:38.242846|E|1|507.99|0|1
A|MSFT|20250717|09:43:01.691555|S|3|508.12|0|3
A|MSFT|20250717|09:43:54.457769|S|2|508.9|0|2
A|MSFT|20250717|09:44:21.414360|S|193|509.12|0|193
A|MSFT|20250717|09:44:21.414378|S|125|509.12|0|125
A|MSFT|20250717|09:44:44.113537|S|8|508.755|0|8
A|MSFT|20250717|09:46:31.640510|S|18|509.09|0|18
A|MSFT|20250717|09:46:31.640520|S|6|509.09|0|6
A|MSFT|20250717|09:46:31.640529|S|2|509.09|0|2
A|MSFT|20250717|09:49:10.831239|S|2|508.9|0|2
A|MSFT|20250717|09:51:44.563154|S|7|509.49|0|7
A|MSFT|20250717|09:52:03.395032|S|11|509.64|0|11
A|MSFT|20250717|09:53:30.013824|S|100|509.67|0|100
A|MSFT|20250717|09:56:16.300418|S|67|510.18|0|67
A|MSFT|20250717|09:58:48.747806|S|100|509.8|0|100
A|MSFT|20250717|09:59:20.244331|S|100|509.795|0|100
A|MSFT|20250717|09:59:20.244425|S|100|509.78|0|100
A|MSFT|20250717|10:03:17.428427|S|26|510.29|0|26
A|MSFT|20250717|10:06:03.243893|S|2|510.74|0|2
A|MSFT|20250717|10:06:30.032860|S|100|510.7|0|100
A|MSFT|20250717|10:06:30.661379|S|100|510.67|0|100
A|MSFT|20250717|10:07:03.241049|S|11|510.28|0|11
A|MSFT|20250717|10:08:18.994586|S|2|510.39|0|2
A|MSFT|20250717|10:11:09.608685|S|2|509.8|0|2
A|MSFT|20250717|10:11:44.259637|S|100|509.7|0|100
A|MSFT|20250717|10:14:38.576626|S|9|509.54|0|9
A|MSFT|20250717|10:15:30.419051|S|9|509.53|0|9
A|MSFT|20250717|10:18:22.815701|S|100|509.78|0|100
A|MSFT|20250717|10:22:04.513229|S|2|509.1|0|2
A|MSFT|20250717|10:22:04.522927|S|17|509.05|0|17
A|MSFT|20250717|10:22:04.522927|S|83|509.05|0|83
A|MSFT|20250717|10:22:09.648118|S|73|509.2|0|73
A|MSFT|20250717|10:22:28.155985|S|2|509.17|0|2
A|MSFT|20250717|10:23:24.896996|S|98|509.19|0|98
A|MSFT|20250717|10:23:26.649765|S|56|509.18|0|56
A|MSFT|20250717|10:23:26.649781|S|56|509.18|0|56
A|MSFT|20250717|10:23:26.649781|S|44|509.18|0|44
A|MSFT|20250717|10:23:26.649796|S|56|509.18|0|56
A|MSFT|20250717|10:23:26.649796|S|44|509.18|0|44
A|MSFT|20250717|10:23:26.649849|S|44|509.18|0|44
A|MSFT|20250717|10:23:26.649850|S|34|509.18|0|34
A|MSFT|20250717|10:24:40.605033|S|100|509.48|0|100
A|MSFT|20250717|10:25:08.644769|S|37|509.59|0|37
A|MSFT|20250717|10:25:08.644831|S|37|509.59|0|37
A|MSFT|20250717|10:25:08.644831|S|37|509.59|0|37
A|MSFT|20250717|10:25:08.644831|S|63|509.59|0|63
A|MSFT|20250717|10:25:08.644846|S|26|509.59|0|26
A|MSFT|20250717|10:25:08.644846|S|74|509.59|0|74
A|MSFT|20250717|10:25:08.644943|S|20|509.59|0|20
A|MSFT|20250717|10:25:08.644943|S|26|509.59|0|26
A|MSFT|20250717|10:27:06.395423|S|100|509.86|0|100
A|MSFT|20250717|10:27:06.395449|S|100|509.86|0|100
A|MSFT|20250717|10:27:06.395517|S|100|509.86|0|100
A|MSFT|20250717|10:27:06.395540|S|27|509.86|0|27
A|MSFT|20250717|10:28:11.064200|S|3|509.95|0|3
A|MSFT|20250717|10:29:16.408671|S|1|510.04|0|1
A|MSFT|20250717|10:29:16.408853|S|60|510.04|0|60
A|MSFT|20250717|10:29:16.408854|S|139|510.04|0|139
A|MSFT|20250717|10:29:16.408854|S|60|510.04|0|60
A|MSFT|20250717|10:29:16.408857|S|99|510.04|0|99
A|MSFT|20250717|10:31:40.324743|S|8|510.19|0|8
A|MSFT|20250717|10:31:40.324767|S|27|510.19|0|27
A|MSFT|20250717|10:31:40.324767|S|192|510.19|0|192
A|MSFT|20250717|10:31:40.324768|S|12|510.19|0|12
A|MSFT|20250717|10:31:40.324813|S|161|510.19|0|161
A|MSFT|20250717|10:31:40.324813|S|8|510.19|0|8
A|MSFT|20250717|10:31:40.324840|S|115|510.19|0|115
A|MSFT|20250717|10:31:40.324841|S|85|510.19|0|85
A|MSFT|20250717|10:31:40.324853|S|82|510.19|0|82
A|MSFT|20250717|10:32:56.260871|S|3|510.26|0|3
A|MSFT|20250717|10:32:56.262980|S|94|510.25|0|94
A|MSFT|20250717|10:32:56.262980|S|156|510.25|0|156
A|MSFT|20250717|10:35:51.454413|S|100|510.6|0|100
A|MSFT|20250717|10:35:51.454424|S|13|510.6|0|13
A|MSFT|20250717|10:37:30.919903|S|35|511.11|0|35
A|MSFT|20250717|10:38:20.022932|S|6|511.11|0|6
A|MSFT|20250717|10:39:46.172311|S|1|511.01|0|1
A|MSFT|20250717|10:39:46.172312|S|1|511.01|0|1
A|MSFT|20250717|10:39:46.172792|S|129|511.01|0|129
A|MSFT|20250717|10:40:34.935657|S|200|511.12|0|200
A|MSFT|20250717|10:40:35.411785|S|1|511.12|0|1
A|MSFT|20250717|10:40:35.411801|S|89|511.12|0|89
A|MSFT|20250717|10:40:35.411801|S|29|511.12|0|29
A|MSFT|20250717|10:41:38.029488|S|101|510.85|0|101
A|MSFT|20250717|10:41:38.029629|S|171|510.85|0|171
A|MSFT|20250717|10:42:02.328980|S|99|510.86|0|99
A|MSFT|20250717|10:42:02.328980|S|1|510.86|0|1
A|MSFT|20250717|10:42:04.288451|S|1|510.86|0|1
A|MSFT|20250717|10:42:04.288452|S|2|510.86|0|2
A|MSFT|20250717|10:43:14.809475|S|2|511.365|0|2
A|MSFT|20250717|10:43:58.820884|S|100|511.12|0|100
A|MSFT|20250717|10:43:58.820904|S|100|511.12|0|100
A|MSFT|20250717|10:43:58.820924|S|100|511.12|0|100
A|MSFT|20250717|10:43:58.820924|S|24|511.12|0|24
A|MSFT|20250717|10:43:58.820947|S|1|511.12|0|1
A|MSFT|20250717|10:46:26.657639|S|9|510.89|0|9
A|MSFT|20250717|10:47:35.784486|S|7|510.94|0|7
A|MSFT|20250717|10:47:44.470491|S|9|510.87|0|9
A|MSFT|20250717|10:47:57.916805|S|12|510.87|0|12
A|MSFT|20250717|10:48:25.519491|S|11|510.95|0|11
A|MSFT|20250717|10:48:33.217556|S|5|510.93|0|5
A|MSFT|20250717|10:50:24.696122|S|9|511.41|0|9
A|MSFT|20250717|10:51:02.124421|S|2|511.31|0|2
A|MSFT|20250717|10:53:49.944253|S|14|510.88|0|14
A|MSFT|20250717|10:55:09.329997|S|3|510.7|0|3
A|MSFT|20250717|10:56:33.793494|S|51|511.05|0|51
A|MSFT|20250717|11:01:12.437851|S|10|511.27|0|10
A|MSFT|20250717|11:04:13.688370|S|2|511.4|0|2
A|MSFT|20250717|11:07:53.926012|S|100|512.035|0|100
A|MSFT|20250717|11:09:31.853081|S|100|512.065|0|100
A|MSFT|20250717|11:09:45.100507|S|100|512.06|0|100
A|MSFT|20250717|11:10:04.727834|S|100|512.025|0|100
A|MSFT|20250717|11:10:26.102690|S|100|511.98|0|100
A|MSFT|20250717|11:11:27.619791|S|100|511.985|0|100
A|MSFT|20250717|11:12:11.099100|S|100|512.115|0|100
A|MSFT|20250717|11:12:59.111028|S|100|512.18|0|100
A|MSFT|20250717|11:13:18.755032|S|100|512.22|0|100
A|MSFT|20250717|11:13:56.326394|S|58|512.14|0|58
A|MSFT|20250717|11:20:16.211343|S|2|511.99|0|2
A|MSFT|20250717|11:23:59.444310|S|2|511.92|0|2
A|MSFT|20250717|11:35:09.690190|S|2|512.365|0|2
A|MSFT|20250717|11:36:19.649512|S|100|512.43|0|100
A|MSFT|20250717|11:42:15.084453|S|100|512.72|0|100
A|MSFT|20250717|11:42:24.767610|S|100|512.65|0|100
A|MSFT|20250717|11:42:48.486712|S|100|512.725|0|100
A|MSFT|20250717|11:43:12.619042|S|100|512.69|0|100
A|MSFT|20250717|11:43:27.913780|S|100|512.62|0|100
A|MSFT|20250717|11:43:43.185422|S|100|512.64|0|100
A|MSFT|20250717|11:43:51.541551|S|100|512.61|0|100
A|MSFT|20250717|11:44:12.801349|S|100|512.68|0|100
A|MSFT|20250717|11:52:41.852702|S|2|512.59|0|2
A|MSFT|20250717|11:58:34.617957|S|60|512.8|0|60
A|MSFT|20250717|11:58:45.254752|S|12|512.8|0|12
A|MSFT|20250717|11:59:55.706033|S|100|512.975|0|100
A|MSFT|20250717|12:04:58.938839|S|2|513.34|0|2
A|MSFT|20250717|12:06:00.015945|S|2|513.24|0|2
A|MSFT|20250717|12:13:35.300589|S|5|513.09|0|5
A|MSFT|20250717|12:20:22.341893|S|100|512.74|0|100
A|MSFT|20250717|12:33:09.299122|S|1|512.93|0|1
A|MSFT|20250717|12:33:09.299139|S|1|512.93|0|1
A|MSFT|20250717|12:58:06.588223|E|100|512.835|0|100
A|MSFT|20250717|13:00:54.537454|S|2|512.77|0|2
A|MSFT|20250717|13:05:51.714941|S|30|512.56|0|30
A|MSFT|20250717|13:13:57.132737|S|100|512.7|0|100
A|MSFT|20250717|13:18:13.703742|S|100|512.56|0|100
A|MSFT|20250717|13:22:47.146814|S|8|512.63|0|8
A|MSFT|20250717|13:27:24.837396|S|100|512.555|0|100
A|MSFT|20250717|13:34:03.317724|S|2|512.48|0|2
A|MSFT|20250717|13:38:47.091270|S|2|512.475|0|2
A|MSFT|20250717|13:43:58.113132|S|32|512.84|0|32
A|MSFT|20250717|13:48:23.367570|S|5|512.81|0|5
A|MSFT|20250717|13:57:33.250718|S|2|512.91|0|2
A|MSFT|20250717|14:07:21.936066|S|100|512.36|0|100
A|MSFT|20250717|14:20:15.192841|S|2|512.24|0|2
A|MSFT|20250717|14:31:58.509673|S|1|511.79|0|1
A|MSFT|20250717|14:31:58.509700|S|1|511.79|0|1
A|MSFT|20250717|14:37:14.686809|S|8|511.9|0|8
A|MSFT|20250717|14:38:33.408526|S|3|512|0|3
A|MSFT|20250717|14:43:40.794953|S|2|511.95|0|2
A|MSFT|20250717|14:48:33.605813|S|3|511.84|0|3
A|MSFT|20250717|14:54:25.024721|S|3|511.74|0|3
A|MSFT|20250717|14:59:28.842911|S|3|511.63|0|3
A|MSFT|20250717|15:24:00.021580|S|6|512.1|0|6
A|MSFT|20250717|15:36:04.009948|S|17|512.17|0|17
A|MSFT|20250717|15:36:05.501870|S|3|512.16|0|3
A|MSFT|20250717|15:36:05.501887|S|8|512.16|0|8
A|MSFT|20250717|15:37:40.549013|S|1|512.08|0|1
A|MSFT|20250717|15:37:40.549035|S|1|512.08|0|1
A|MSFT|20250717|15:38:08.830063|S|6|512.05|0|6
A|MSFT|20250717|15:38:09.035241|S|1|512.05|0|1
A|MSFT|20250717|15:38:09.721138|S|2|512.05|0|2
A|MSFT|20250717|15:40:11.153283|S|3|512.19|0|3
A|MSFT|20250717|15:41:56.603028|S|2|512.03|0|2
A|MSFT|20250717|15:47:47.350304|S|2|512.14|0|2
A|MSFT|20250717|15:52:31.323742|S|100|512.27|0|100
A|MSFT|20250717|15:54:50.405577|S|9|512.15|0|9
A|MSFT|20250717|15:54:56.725659|S|18|512.11|0|18
A|MSFT|20250717|15:55:00.031456|S|100|511.665|0|100
A|MSFT|20250717|15:55:00.272589|S|7|511.65|0|7
A|MSFT|20250717|15:55:19.489463|S|2|511.52|0|2
A|MSFT|20250717|15:55:51.565657|S|177|511.62|0|177
A|MSFT|20250717|15:57:27.035029|S|3|511.6|0|3
A|MSFT|20250717|15:57:30.021760|S|50|511.56|0|50
A|MSFT|20250717|15:57:37.018677|S|100|511.65|0|100
A|MSFT|20250717|15:57:37.019082|S|100|511.6|0|100
A|MSFT|20250717|15:57:41.013325|S|100|511.58|0|100
A|MSFT|20250717|15:57:41.013325|S|50|511.57|0|50
A|MSFT|20250717|15:57:44.056219|S|4|511.59|0|4
A|MSFT|20250717|15:58:03.327076|S|2|511.46|0|2
A|MSFT|20250717|15:58:24.134192|S|3|511.83|0|3
A|MSFT|20250717|15:58:39.026190|S|4|511.9|0|4
A|MSFT|20250717|15:58:41.132823|S|30|511.94|0|30
A|MSGE|20250717|11:06:47.409568|S|4|40.63|0|4
A|MSGE|20250717|14:18:51.391647|S|1|40.83|0|1
A|MSGS|20250717|15:20:01.504224|S|4|211.15|0|4
A|MSGS|20250717|15:55:09.576352|S|20|210.42|0|20
A|MSGS|20250717|15:56:31.513618|S|1|210.97|0|1
A|MSGS|20250717|15:56:31.513631|S|4|210.97|0|4
A|MSGS|20250717|15:59:49.470232|S|72|210.56|0|72
A|MSGS|20250717|15:59:49.470232|S|72|210.53|0|72
A|MSI|20250717|12:15:36.094096|S|1|418.31|0|1
A|MSI|20250717|15:07:54.401914|S|5|421.88|0|5
A|MSI|20250717|15:41:20.352575|S|2|420.86|0|2
A|MSIF|20250717|12:14:24.643413|S|1|16.41|0|1
A|MSM|20250717|09:43:05.013519|S|27|87.14|0|27
A|MSM|20250717|09:43:05.013809|S|128|87.14|0|128
A|MSM|20250717|09:43:05.013883|S|5|87.14|0|5
A|MSM|20250717|10:12:57.465988|S|1|87.09|0|1
A|MSM|20250717|10:21:55.225606|S|8|86.53|0|8
A|MSM|20250717|10:21:55.225952|S|146|86.53|0|146
A|MSM|20250717|10:40:38.994433|S|9|86.06|0|9
A|MSM|20250717|10:41:28.908676|S|9|86.04|0|9
A|MSM|20250717|10:57:58.617278|S|8|86.33|0|8
A|MSM|20250717|10:58:00.428505|S|10|86.38|0|10
A|MSM|20250717|11:32:31.249997|S|141|86.46|0|141
A|MSM|20250717|11:42:56.067797|S|2|86.43|0|2
A|MSM|20250717|12:03:33.731053|S|56|86.34|0|56
A|MSM|20250717|12:03:33.731260|S|16|86.34|0|16
A|MSM|20250717|14:05:32.578017|S|26|86.77|0|26
A|MSM|20250717|14:05:32.578083|S|76|86.77|0|76
A|MSM|20250717|14:05:32.578083|S|74|86.77|0|74
A|MSM|20250717|14:05:32.578250|S|101|86.77|0|101
A|MSM|20250717|14:05:32.578251|S|100|86.77|0|100
A|MSM|20250717|14:05:32.580526|S|15|86.77|0|15
A|MSM|20250717|14:08:03.780896|S|30|86.77|0|30
A|MSM|20250717|15:25:50.384557|S|8|86.72|0|8
A|MSM|20250717|15:25:50.423929|S|7|86.74|0|7
A|MSM|20250717|15:25:50.423929|S|1|86.74|0|1
A|MSM|20250717|15:27:24.556612|S|167|86.77|0|167
A|MSM|20250717|15:32:54.104317|S|1|86.82|0|1
A|MSM|20250717|15:32:54.350650|S|35|86.83|0|35
A|MSM|20250717|15:32:54.354053|S|3|86.83|0|3
A|MSM|20250717|15:50:07.051282|S|20|86.94|0|20
A|MSM|20250717|15:57:46.257886|S|116|87.01|0|116
A|MSMR|20250717|13:30:54.966372|S|100|31.85|0|100
A|MSMR|20250717|14:46:46.411182|S|100|31.87|0|100
A|MSN|20250717|09:30:00.135033|S|70|.4|61114|66
A|MSN|20250717|15:47:44.236301|S|100|.408|0|100
A|MSN|20250717|16:00:00.097087|S|655|.3884|83477|2
A|MSOS|20250717|11:56:56.180906|S|59|2.6|0|59
A|MSOS|20250717|11:56:56.181036|S|141|2.6|0|141
A|MSOS|20250717|11:58:38.559358|S|500|2.605|0|500
A|MSOS|20250717|11:58:38.572264|S|200|2.61|0|200
A|MSOS|20250717|12:08:22.693627|S|200|2.65|0|200
A|MSOS|20250717|15:32:09.591021|S|300|2.585|0|300
A|MSOS|20250717|15:57:45.688845|S|500|2.575|0|500
A|MSOS|20250717|15:58:27.539368|S|231|2.58|0|231
A|MST|20250717|12:11:55.481801|S|74|21.23|0|74
A|MST|20250717|12:15:27.464220|S|3|21.26|0|3
A|MST|20250717|12:15:47.610712|S|7|21.26|0|7
A|MST|20250717|12:17:14.486888|S|5|21.25|0|5
A|MSTR|20250717|09:31:40.510756|S|100|448.46|0|100
A|MSTR|20250717|09:32:42.074448|S|20|448.14|0|20
A|MSTR|20250717|09:32:42.075088|S|80|448.14|0|80
A|MSTR|20250717|09:35:30.032875|S|3|449.02|0|3
A|MSTR|20250717|09:36:23.690880|S|3|449.81|0|3
A|MSTR|20250717|09:37:14.303946|S|18|450.1|0|18
A|MSTR|20250717|09:37:39.328802|S|6|450.63|0|6
A|MSTR|20250717|09:39:47.849386|S|3|450.47|0|3
A|MSTR|20250717|09:41:37.842089|S|100|450.54|0|100
A|MSTR|20250717|09:47:35.066737|S|11|449.6|0|11
A|MSTR|20250717|09:49:04.232107|S|60|450.19|0|60
A|MSTR|20250717|09:49:04.232107|S|40|450.25|0|40
A|MSTR|20250717|09:49:13.982870|S|28|450.16|0|28
A|MSTR|20250717|09:52:02.436493|S|4|451.33|0|4
A|MSTR|20250717|09:52:46.529171|S|4|451.54|0|4
A|MSTR|20250717|09:53:08.811618|S|2|451.85|0|2
A|MSTR|20250717|09:54:05.714703|S|6|451.74|0|6
A|MSTR|20250717|09:54:19.112263|S|3|452.01|0|3
A|MSTR|20250717|09:58:00.562489|S|3|453.43|0|3
A|MSTR|20250717|10:01:06.063881|S|6|453.32|0|6
A|MSTR|20250717|10:03:58.850316|S|1|453.76|0|1
A|MSTR|20250717|10:03:58.851090|S|100|453.77|0|100
A|MSTR|20250717|10:04:02.427070|E|1|453.76|0|1
A|MSTR|20250717|10:17:13.872887|S|2|454.62|0|2
A|MSTR|20250717|10:25:32.861454|S|2|452.95|0|2
A|MSTR|20250717|10:28:00.150707|S|18|453.15|0|18
A|MSTR|20250717|10:43:15.921966|S|14|454.14|0|14
A|MSTR|20250717|10:46:16.372333|S|11|454.305|0|11
A|MSTR|20250717|10:49:12.769436|S|100|454.16|0|100
A|MSTR|20250717|10:49:12.788932|S|40|454.19|0|40
A|MSTR|20250717|10:49:12.925665|S|100|454.2|0|100
A|MSTR|20250717|10:57:05.149503|S|15|453.96|0|15
A|MSTR|20250717|10:58:00.664308|S|100|454.14|0|100
A|MSTR|20250717|11:06:54.164054|S|100|454.51|0|100
A|MSTR|20250717|11:08:08.812208|S|100|454.32|0|100
A|MSTR|20250717|11:16:07.615469|S|17|453.76|0|17
A|MSTR|20250717|11:25:51.894888|S|3|453.26|0|3
A|MSTR|20250717|11:31:52.837257|S|2|452.96|0|2
A|MSTR|20250717|11:43:40.883033|S|9|454.73|0|9
A|MSTR|20250717|11:49:16.796592|S|5|453.87|0|5
A|MSTR|20250717|11:56:57.517246|S|3|454.27|0|3
A|MSTR|20250717|11:56:57.517259|S|3|454.27|0|3
A|MSTR|20250717|12:02:23.308124|S|13|453.53|0|13
A|MSTR|20250717|12:03:39.741656|S|2|453.56|0|2
A|MSTR|20250717|12:04:33.073323|S|23|453.98|0|23
A|MSTR|20250717|12:09:57.186703|S|2|453.7|0|2
A|MSTR|20250717|12:10:07.666390|S|2|453.71|0|2
A|MSTR|20250717|12:10:57.485421|S|2|453.09|0|2
A|MSTR|20250717|12:11:02.641168|S|100|453.32|0|100
A|MSTR|20250717|12:12:02.177217|S|9|452.92|0|9
A|MSTR|20250717|12:17:14.484777|S|100|453.12|0|100
A|MSTR|20250717|12:24:49.016059|S|16|453.61|0|16
A|MSTR|20250717|12:24:53.778835|S|18|453.61|0|18
A|MSTR|20250717|12:24:53.778952|S|51|453.61|0|51
A|MSTR|20250717|12:31:35.163237|S|49|452.93|0|49
A|MSTR|20250717|12:34:42.404324|S|1|453.44|0|1
A|MSTR|20250717|12:46:15.135750|S|68|452.68|0|68
A|MSTR|20250717|12:52:49.155167|S|100|452.01|0|100
A|MSTR|20250717|12:53:30.252790|S|31|451.8|0|31
A|MSTR|20250717|12:53:30.252807|S|2|451.8|0|2
A|MSTR|20250717|12:53:57.557363|S|2|451.41|0|2
A|MSTR|20250717|12:57:23.699418|S|2|451.82|0|2
A|MSTR|20250717|13:00:29.549630|S|8|451.98|0|8
A|MSTR|20250717|13:04:10.953152|S|34|451.8|0|34
A|MSTR|20250717|13:07:50.845718|S|46|452.54|0|46
A|MSTR|20250717|13:08:22.399392|S|78|452.88|0|78
A|MSTR|20250717|13:10:18.222347|S|100|452.93|0|100
A|MSTR|20250717|13:24:55.899616|S|3|450.86|0|3
A|MSTR|20250717|13:24:55.900297|S|3|450.86|0|3
A|MSTR|20250717|13:32:22.757984|S|1|450.01|0|1
A|MSTR|20250717|13:32:22.757999|S|1|450.01|0|1
A|MSTR|20250717|13:33:30.305680|S|100|450.49|0|100
A|MSTR|20250717|13:36:16.071350|S|20|450.38|0|20
A|MSTR|20250717|13:37:54.315854|S|40|450.13|0|40
A|MSTR|20250717|13:39:21.216608|S|5|449.59|0|5
A|MSTR|20250717|13:42:03.660861|S|7|449.54|0|7
A|MSTR|20250717|13:46:47.157598|S|100|450.41|0|100
A|MSTR|20250717|13:48:15.574300|S|100|451.33|0|100
A|MSTR|20250717|13:49:08.526815|S|4|451.37|0|4
A|MSTR|20250717|13:50:23.578137|S|8|451.34|0|8
A|MSTR|20250717|13:50:23.578803|S|10|451.25|0|10
A|MSTR|20250717|13:52:59.587779|S|3|451.3|0|3
A|MSTR|20250717|13:57:37.787493|S|3|452.11|0|3
A|MSTR|20250717|13:59:28.678019|S|5|453.42|0|5
A|MSTR|20250717|13:59:32.164436|S|4|453.37|0|4
A|MSTR|20250717|14:04:07.401721|S|3|453.49|0|3
A|MSTR|20250717|14:04:18.419974|S|100|453.46|0|100
A|MSTR|20250717|14:04:18.432463|S|3|452.86|0|3
A|MSTR|20250717|14:08:26.038314|S|6|453.61|0|6
A|MSTR|20250717|14:10:35.808583|S|1|454.07|0|1
A|MSTR|20250717|14:14:37.566246|S|3|453.45|0|3
A|MSTR|20250717|14:15:59.652425|S|6|453.54|0|6
A|MSTR|20250717|14:23:52.485796|S|4|453.69|0|4
A|MSTR|20250717|14:24:41.024714|S|100|453.25|0|100
A|MSTR|20250717|14:33:41.204724|S|5|453.69|0|5
A|MSTR|20250717|14:35:05.997881|S|4|453.7|0|4
A|MSTR|20250717|14:35:06.839475|S|3|453.64|0|3
A|MSTR|20250717|14:39:08.453164|S|3|453.96|0|3
A|MSTR|20250717|14:43:51.097599|S|11|453.63|0|11
A|MSTR|20250717|14:47:56.729560|S|100|453.16|0|100
A|MSTR|20250717|14:48:05.401336|S|2|452.92|0|2
A|MSTR|20250717|14:48:42.005216|S|40|452.86|0|40
A|MSTR|20250717|15:03:05.259465|S|5|453.66|0|5
A|MSTR|20250717|15:09:12.678338|S|1|453.98|0|1
A|MSTR|20250717|15:09:14.414351|S|100|453.79|0|100
A|MSTR|20250717|15:14:20.772988|S|13|454.2|0|13
A|MSTR|20250717|15:16:49.308670|S|7|454.44|0|7
A|MSTR|20250717|15:16:49.309073|S|93|454.41|0|93
A|MSTR|20250717|15:16:49.309074|S|7|454.4|0|7
A|MSTR|20250717|15:20:37.094143|S|24|454.44|0|24
A|MSTR|20250717|15:23:43.539964|S|3|454.59|0|3
A|MSTR|20250717|15:28:30.137544|S|1|454.72|0|1
A|MSTR|20250717|15:28:30.137544|S|7|454.72|0|7
A|MSTR|20250717|15:28:30.137544|S|1|454.72|0|1
A|MSTR|20250717|15:28:58.984531|S|28|454.62|0|28
A|MSTR|20250717|15:30:49.222397|S|40|454.44|0|40
A|MSTR|20250717|15:33:59.522735|S|6|454.32|0|6
A|MSTR|20250717|15:33:59.522748|S|7|454.32|0|7
A|MSTR|20250717|15:37:13.031872|S|8|454.26|0|8
A|MSTR|20250717|15:37:20.385729|S|8|454.43|0|8
A|MSTR|20250717|15:37:55.500474|S|9|454.36|0|9
A|MSTR|20250717|15:37:55.500561|S|7|454.35|0|7
A|MSTR|20250717|15:40:38.671416|S|7|454.77|0|7
A|MSTR|20250717|15:41:03.054578|S|19|454.73|0|19
A|MSTR|20250717|15:41:03.054578|S|4|454.73|0|4
A|MSTR|20250717|15:41:03.054578|S|1|454.73|0|1
A|MSTR|20250717|15:41:38.089808|S|4|454.6|0|4
A|MSTR|20250717|15:42:17.976647|S|4|454.56|0|4
A|MSTR|20250717|15:42:29.453918|S|1|454.62|0|1
A|MSTR|20250717|15:42:29.453919|S|2|454.62|0|2
A|MSTR|20250717|15:42:29.453919|S|1|454.62|0|1
A|MSTR|20250717|15:42:29.453919|S|4|454.62|0|4
A|MSTR|20250717|15:42:55.326034|S|1|454.56|0|1
A|MSTR|20250717|15:42:55.326034|S|2|454.56|0|2
A|MSTR|20250717|15:43:27.622248|S|1|454.71|0|1
A|MSTR|20250717|15:43:27.622248|S|1|454.71|0|1
A|MSTR|20250717|15:43:27.779791|S|100|454.57|0|100
A|MSTR|20250717|15:43:27.779817|S|2|454.56|0|2
A|MSTR|20250717|15:43:27.779817|S|2|454.56|0|2
A|MSTR|20250717|15:43:27.779817|S|1|454.56|0|1
A|MSTR|20250717|15:43:27.779817|S|2|454.56|0|2
A|MSTR|20250717|15:43:32.019700|S|18|454.5|0|18
A|MSTR|20250717|15:43:32.019700|S|1|454.5|0|1
A|MSTR|20250717|15:43:32.019700|S|2|454.5|0|2
A|MSTR|20250717|15:43:51.197614|S|36|454.43|0|36
A|MSTR|20250717|15:45:18.852830|S|1|454.56|0|1
A|MSTR|20250717|15:45:18.852830|S|3|454.56|0|3
A|MSTR|20250717|15:45:18.852831|S|12|454.56|0|12
A|MSTR|20250717|15:45:18.852831|S|1|454.56|0|1
A|MSTR|20250717|15:46:32.766068|S|100|455.3|0|100
A|MSTR|20250717|15:48:17.642492|S|1|454.87|0|1
A|MSTR|20250717|15:48:17.642492|S|1|454.87|0|1
A|MSTR|20250717|15:48:17.642493|S|1|454.87|0|1
A|MSTR|20250717|15:49:15.815317|S|60|454.68|0|60
A|MSTR|20250717|15:49:15.815317|S|40|454.69|0|40
A|MSTR|20250717|15:49:45.239191|S|3|454.57|0|3
A|MSTR|20250717|15:49:45.506592|S|2|454.48|0|2
A|MSTR|20250717|15:49:59.152221|S|7|454.53|0|7
A|MSTR|20250717|15:50:09.687421|S|11|454.65|0|11
A|MSTR|20250717|15:50:09.687421|S|1|454.65|0|1
A|MSTR|20250717|15:50:09.688523|S|8|454.6|0|8
A|MSTR|20250717|15:50:09.698748|S|100|454.71|0|100
A|MSTR|20250717|15:50:26.202461|S|5|454.77|0|5
A|MSTR|20250717|15:50:32.207164|S|4|454.61|0|4
A|MSTR|20250717|15:50:34.535688|S|2|454.44|0|2
A|MSTR|20250717|15:50:41.207342|S|1|454.36|0|1
A|MSTR|20250717|15:50:41.209270|S|1|454.35|0|1
A|MSTR|20250717|15:51:12.243186|S|4|454.25|0|4
A|MSTR|20250717|15:51:40.042713|S|8|453.84|0|8
A|MSTR|20250717|15:53:25.564160|S|27|453.88|0|27
A|MSTR|20250717|15:53:40.030929|S|4|453.91|0|4
A|MSTR|20250717|15:54:03.134123|S|10|453.82|0|10
A|MSTR|20250717|15:54:04.216577|S|22|453.76|0|22
A|MSTR|20250717|15:54:10.000803|S|1|453.75|0|1
A|MSTR|20250717|15:55:45.403384|S|2|453.95|0|2
A|MSTR|20250717|15:56:06.589603|S|1|453.84|0|1
A|MSTR|20250717|15:56:06.589603|S|1|453.84|0|1
A|MSTR|20250717|15:56:41.390477|S|1|453.21|0|1
A|MSTR|20250717|15:56:41.390477|S|1|453.21|0|1
A|MSTR|20250717|15:56:41.390477|S|6|453.21|0|6
A|MSTR|20250717|15:56:47.486270|S|1|453.13|0|1
A|MSTR|20250717|15:56:47.486270|S|1|453.13|0|1
A|MSTR|20250717|15:57:09.187005|S|1|452.59|0|1
A|MSTR|20250717|15:57:09.187005|S|1|452.59|0|1
A|MSTR|20250717|15:57:41.926371|S|1|452.42|0|1
A|MSTR|20250717|15:57:41.926371|S|3|452.42|0|3
A|MSTR|20250717|15:57:51.634099|S|1|452.39|0|1
A|MSTR|20250717|15:57:51.634099|S|1|452.39|0|1
A|MSTR|20250717|15:57:52.265206|S|1|452.37|0|1
A|MSTR|20250717|15:57:52.265206|S|1|452.37|0|1
A|MSTR|20250717|15:57:52.311339|S|1|452.32|0|1
A|MSTR|20250717|15:57:52.311339|S|5|452.32|0|5
A|MSTR|20250717|15:57:52.529399|S|5|452.31|0|5
A|MSTR|20250717|15:57:55.083419|S|5|452.31|0|5
A|MSTR|20250717|15:57:57.191942|S|5|452.31|0|5
A|MSTR|20250717|15:57:57.225985|S|4|452.3|0|4
A|MSTR|20250717|15:57:57.225985|S|1|452.3|0|1
A|MSTR|20250717|15:57:58.011163|S|32|452.4|0|32
A|MSTR|20250717|15:57:59.080334|S|40|452.45|0|40
A|MSTR|20250717|15:57:59.080406|S|32|452.45|0|32
A|MSTR|20250717|15:58:00.020587|S|76|452.5|0|76
A|MSTR|20250717|15:58:00.020601|S|24|452.5|0|24
A|MSTR|20250717|15:58:00.020661|S|8|452.51|0|8
A|MSTR|20250717|15:58:01.109370|S|3|452.25|0|3
A|MSTR|20250717|15:58:13.480894|S|1|452.12|0|1
A|MSTR|20250717|15:58:27.387230|S|2|452.15|0|2
A|MSTR|20250717|15:58:29.850038|S|1|452|0|1
A|MSTR|20250717|15:59:46.118387|S|100|451.52|0|100
A|MSTU|20250717|09:38:19.885369|S|1591|10.465|0|1591
A|MSTU|20250717|09:54:12.037826|S|200|10.52|0|200
A|MSTU|20250717|10:11:22.026186|S|200|10.645|0|200
A|MSTU|20250717|10:11:22.026187|S|700|10.645|0|700
A|MSTU|20250717|10:35:10.871137|S|1500|10.7|0|1500
A|MSTU|20250717|11:31:14.416503|S|100|10.575|0|100
A|MSTU|20250717|11:31:14.419365|S|1400|10.57|0|1400
A|MSTU|20250717|12:13:46.337713|S|500|10.555|0|500
A|MSTU|20250717|13:52:45.446465|S|1400|10.48|0|1400
A|MSTU|20250717|15:03:43.610519|E|100|10.585|0|100
A|MSTU|20250717|15:14:33.712496|S|1200|10.6|0|1200
A|MSTU|20250717|15:34:34.369811|E|100|10.585|0|100
A|MSTU|20250717|15:40:15.277105|S|1200|10.63|0|1200
A|MSTU|20250717|15:54:50.290659|S|1400|10.58|0|1400
A|MSTU|20250717|15:59:34.725867|S|100|10.475|0|100
A|MSTX|20250717|12:53:33.922156|S|120|48.6|0|120
A|MSTX|20250717|14:55:53.760768|S|120|49.01|0|120
A|MSTY|20250717|09:31:09.512108|S|100|22.71|0|100
A|MSTY|20250717|09:31:14.130110|S|59|22.67|0|59
A|MSTY|20250717|09:31:33.141701|S|100|22.68|0|100
A|MSTY|20250717|09:32:13.740483|S|100|22.64|0|100
A|MSTY|20250717|09:35:07.798848|S|13|22.65|0|13
A|MSTY|20250717|11:01:16.153401|S|65|22.93|0|65
A|MSTY|20250717|11:24:16.426924|S|21|22.88|0|21
A|MSTY|20250717|11:40:05.392606|S|100|22.885|0|100
A|MSTY|20250717|12:17:54.164564|S|100|22.87|0|100
A|MSTY|20250717|12:25:42.985622|S|100|22.89|0|100
A|MSTY|20250717|12:30:04.564995|S|41|22.88|0|41
A|MSTY|20250717|12:30:04.565083|S|196|22.88|0|196
A|MSTY|20250717|12:30:04.565253|S|31|22.88|0|31
A|MSTY|20250717|13:23:59.153068|S|143|22.795|0|143
A|MSTY|20250717|14:04:49.266888|S|4|22.88|0|4
A|MSTY|20250717|14:27:15.174108|S|200|22.9|0|200
A|MSTY|20250717|14:48:45.466208|S|100|22.87|0|100
A|MSTY|20250717|15:33:53.114301|S|3|22.93|0|3
A|MSTY|20250717|15:46:05.858029|S|100|22.95|0|100
A|MSTY|20250717|15:49:07.742509|S|2|22.93|0|2
A|MSTY|20250717|15:49:15.815751|S|190|22.935|0|190
A|MSTY|20250717|15:54:50.291156|S|100|22.91|0|100
A|MSTZ|20250717|10:10:41.556059|S|78|3.12|0|78
A|MSTZ|20250717|10:26:52.310638|S|44|3.14|0|44
A|MSTZ|20250717|11:45:01.753498|S|1300|3.12|0|1300
A|MSTZ|20250717|15:55:26.734394|S|400|3.13|0|400
A|MSW|20250717|10:16:23.074065|S|200|3.15|0|200
A|MT|20250717|10:21:56.210599|S|20|32.69|0|20
A|MT|20250717|10:38:02.057255|S|225|32.64|0|225
A|MT|20250717|11:06:06.586833|S|100|32.73|0|100
A|MT|20250717|11:34:24.950808|S|100|32.7|0|100
A|MT|20250717|12:14:16.370054|S|88|32.66|0|88
A|MT|20250717|12:14:16.370073|S|100|32.66|0|100
A|MT|20250717|13:22:51.898511|S|110|32.51|0|110
A|MT|20250717|13:37:40.649085|S|100|32.49|0|100
A|MT|20250717|14:50:40.842239|S|200|32.64|0|200
A|MT|20250717|14:50:40.842258|S|19|32.64|0|19
A|MT|20250717|14:50:40.842750|S|181|32.64|0|181
A|MT|20250717|14:50:40.842750|S|17|32.64|0|17
A|MT|20250717|14:52:08.446034|S|176|32.64|0|176
A|MT|20250717|14:52:08.446034|S|307|32.64|0|307
A|MT|20250717|14:57:51.924524|S|100|32.65|0|100
A|MT|20250717|14:58:58.816475|S|13|32.68|0|13
A|MT|20250717|14:58:59.015592|S|87|32.68|0|87
A|MTA|20250717|09:30:00.092323|S|7049|4.01|52555|2354
A|MTA|20250717|09:43:40.186652|S|20|4|0|20
A|MTA|20250717|10:11:25.447990|S|65|4.01|0|65
A|MTA|20250717|10:11:25.448013|S|6|4.01|0|6
A|MTA|20250717|10:11:25.448014|S|29|4.01|0|29
A|MTA|20250717|10:34:23.941534|S|99|4.02|0|99
A|MTA|20250717|11:09:12.698344|S|54|4.03|0|54
A|MTA|20250717|11:25:46.893988|S|103|4.03|0|103
A|MTA|20250717|11:32:47.286597|S|10|4.04|0|10
A|MTA|20250717|11:32:51.306877|S|384|4.04|0|384
A|MTA|20250717|11:32:51.307641|S|100|4.04|0|100
A|MTA|20250717|11:55:35.361137|S|92|4.05|0|92
A|MTA|20250717|11:55:35.361137|S|5|4.05|0|5
A|MTA|20250717|11:55:35.361462|S|108|4.05|0|108
A|MTA|20250717|12:11:01.519447|S|3|4.05|0|3
A|MTA|20250717|12:12:05.963551|S|2|4.05|0|2
A|MTA|20250717|12:22:47.189498|S|101|4.05|0|101
A|MTA|20250717|12:22:47.189499|S|74|4.05|0|74
A|MTA|20250717|12:22:47.189644|S|27|4.05|0|27
A|MTA|20250717|12:26:28.876489|E|100|4.05|0|100
A|MTA|20250717|12:39:51.310475|S|104|4.03|0|104
A|MTA|20250717|13:30:40.112029|S|99|4.05|0|99
A|MTA|20250717|13:30:40.112029|S|100|4.05|0|100
A|MTA|20250717|13:49:07.276110|S|4|4.04|0|4
A|MTA|20250717|13:49:35.437028|S|68|4.04|0|68
A|MTA|20250717|13:49:35.437041|S|32|4.04|0|32
A|MTA|20250717|14:55:51.696578|S|100|4.04|0|100
A|MTA|20250717|15:12:04.105794|S|200|4.03|0|200
A|MTA|20250717|15:12:04.105795|S|100|4.03|0|100
A|MTA|20250717|15:12:04.105795|S|34|4.03|0|34
A|MTA|20250717|15:44:40.009762|S|7|4.03|0|7
A|MTA|20250717|15:54:23.224560|S|100|4.015|0|100
A|MTAL|20250717|09:43:00.085413|S|100|11.995|0|100
A|MTAL|20250717|09:43:00.085528|S|100|12|0|100
A|MTAL|20250717|11:39:50.113371|S|100|11.985|0|100
A|MTAL|20250717|15:12:44.454568|S|100|12.04|0|100
A|MTAL|20250717|15:55:01.980658|S|100|12.035|0|100
A|MTAL|20250717|15:59:41.255634|S|100|12.03|0|100
A|MTB|20250717|09:36:25.951676|S|100|193.65|0|100
A|MTB|20250717|09:42:08.910619|S|73|195.32|0|73
A|MTB|20250717|09:42:08.910619|S|27|195.32|0|27
A|MTB|20250717|09:43:05.290514|S|16|195.22|0|16
A|MTB|20250717|09:44:36.252263|S|8|195.17|0|8
A|MTB|20250717|09:44:49.000647|S|10|195.17|0|10
A|MTB|20250717|09:45:12.644654|S|27|195.32|0|27
A|MTB|20250717|10:13:50.816765|S|100|192.94|0|100
A|MTB|20250717|10:15:03.028594|S|33|192.78|0|33
A|MTB|20250717|10:17:50.836952|S|54|192.07|0|54
A|MTB|20250717|10:23:21.592910|S|12|191.52|0|12
A|MTB|20250717|10:27:47.962344|S|10|190.59|0|10
A|MTB|20250717|10:28:36.143527|S|15|191.08|0|15
A|MTB|20250717|10:28:36.143528|S|5|191.08|0|5
A|MTB|20250717|10:28:36.143528|S|5|191.08|0|5
A|MTB|20250717|10:28:36.143528|S|8|191.08|0|8
A|MTB|20250717|10:28:36.143914|S|60|191.04|0|60
A|MTB|20250717|10:28:36.143914|S|44|191.04|0|44
A|MTB|20250717|10:34:09.792282|S|32|191.64|0|32
A|MTB|20250717|10:34:10.008892|S|37|191.64|0|37
A|MTB|20250717|10:34:35.097007|S|8|191.66|0|8
A|MTB|20250717|10:53:03.218225|S|8|192.15|0|8
A|MTB|20250717|11:11:20.289162|S|100|193.17|0|100
A|MTB|20250717|11:37:14.312880|S|9|193.45|0|9
A|MTB|20250717|11:47:20.462168|S|8|193.34|0|8
A|MTB|20250717|12:01:59.244654|S|4|193.47|0|4
A|MTB|20250717|12:14:09.674299|S|5|193.73|0|5
A|MTB|20250717|12:24:06.550309|S|10|193.13|0|10
A|MTB|20250717|12:39:55.901729|S|6|193.47|0|6
A|MTB|20250717|13:37:06.015137|S|200|194.145|0|200
A|MTB|20250717|14:38:04.227595|S|2|194.88|0|2
A|MTB|20250717|15:01:02.192045|S|2|194.99|0|2
A|MTB|20250717|15:02:02.028260|S|14|195.07|0|14
A|MTB|20250717|15:34:21.558163|S|5|195|0|5
A|MTB|20250717|15:42:37.161372|S|44|195.18|0|44
A|MTB|20250717|15:42:37.161515|S|39|195.18|0|39
A|MTB|20250717|15:50:46.475274|S|24|195.13|0|24
A|MTB|20250717|15:51:52.970011|S|9|195.22|0|9
A|MTB|20250717|15:54:13.024493|S|7|195.39|0|7
A|MTCH|20250717|09:49:16.500398|S|100|32.51|0|100
A|MTCH|20250717|09:55:49.759970|S|50|32.58|0|50
A|MTCH|20250717|10:04:37.235732|S|100|32.55|0|100
A|MTCH|20250717|10:04:42.644739|S|100|32.56|0|100
A|MTCH|20250717|10:05:27.604283|S|100|32.53|0|100
A|MTCH|20250717|10:11:31.692543|S|150|32.52|0|150
A|MTCH|20250717|10:11:31.692677|S|50|32.52|0|50
A|MTCH|20250717|10:36:33.604366|S|100|32.41|0|100
A|MTCH|20250717|14:11:40.064532|S|319|32.43|0|319
A|MTCH|20250717|15:29:25.503898|S|150|32.38|0|150
A|MTCH|20250717|15:33:03.559962|S|3|32.42|0|3
A|MTCH|20250717|15:33:03.559983|S|67|32.42|0|67
A|MTCH|20250717|15:46:46.515316|S|200|32.415|0|200
A|MTCH|20250717|15:50:11.702107|S|5|32.45|0|5
A|MTCH|20250717|15:50:17.465022|S|150|32.45|0|150
A|MTD|20250717|09:41:10.489547|S|5|1194.29|0|5
A|MTD|20250717|09:54:09.468865|S|6|1191.5|0|6
A|MTD|20250717|09:54:52.365036|S|17|1190.79|0|17
A|MTD|20250717|13:05:42.206687|S|10|1201.27|0|10
A|MTD|20250717|13:39:07.843141|S|8|1204.87|0|8
A|MTD|20250717|14:30:26.886103|S|1|1204.6|0|1
A|MTD|20250717|14:31:09.163132|S|1|1205.1|0|1
A|MTD|20250717|14:31:09.163144|S|1|1204.56|0|1
A|MTD|20250717|15:32:24.143765|S|1|1205.13|0|1
A|MTDR|20250717|10:04:16.062888|S|100|51.21|0|100
A|MTDR|20250717|10:04:16.062916|S|100|51.21|0|100
A|MTDR|20250717|10:25:27.177071|S|5|51.14|0|5
A|MTDR|20250717|10:25:55.497575|S|5|51.14|0|5
A|MTDR|20250717|10:27:40.255982|S|7|51.12|0|7
A|MTDR|20250717|10:31:11.322015|S|21|51.11|0|21
A|MTDR|20250717|10:33:37.004382|S|6|51.18|0|6
A|MTDR|20250717|10:33:37.004464|S|14|51.18|0|14
A|MTDR|20250717|10:33:37.004464|S|6|51.17|0|6
A|MTDR|20250717|10:33:37.004475|S|14|51.17|0|14
A|MTDR|20250717|10:58:09.223704|S|8|51.34|0|8
A|MTDR|20250717|11:19:19.412627|S|15|51.09|0|15
A|MTDR|20250717|11:19:19.412651|S|15|51.06|0|15
A|MTDR|20250717|12:06:13.237266|S|1|51.48|0|1
A|MTDR|20250717|12:06:13.237325|S|1|51.48|0|1
A|MTDR|20250717|12:08:34.038537|S|1|51.43|0|1
A|MTDR|20250717|12:08:34.038569|S|18|51.43|0|18
A|MTDR|20250717|12:08:34.038598|S|4|51.43|0|4
A|MTDR|20250717|14:06:49.002954|S|25|51.71|0|25
A|MTDR|20250717|14:08:43.717173|S|12|51.69|0|12
A|MTDR|20250717|15:30:56.383430|S|14|51.77|0|14
A|MTDR|20250717|15:30:56.383444|S|13|51.77|0|13
A|MTDR|20250717|15:39:09.071928|S|6|51.86|0|6
A|MTDR|20250717|15:49:02.309472|S|9|51.74|0|9
A|MTDR|20250717|15:58:00.516941|S|5|51.71|0|5
A|MTG|20250717|11:13:57.395911|S|100|25.065|0|100
A|MTG|20250717|11:46:28.496770|S|2|25.165|0|2
A|MTG|20250717|12:49:59.137366|S|258|25.12|0|258
A|MTG|20250717|13:39:15.581369|S|100|25.125|0|100
A|MTG|20250717|13:50:19.450174|S|100|25.115|0|100
A|MTG|20250717|15:55:10.245122|S|100|25.24|0|100
A|MTG|20250717|15:56:49.467677|S|1|25.25|0|1
A|MTG|20250717|15:58:30.702409|S|100|25.29|0|100
A|MTG|20250717|15:58:30.715612|S|100|25.3|0|100
A|MTH|20250717|09:54:31.134136|S|1|70.48|0|1
A|MTH|20250717|09:54:31.134136|S|27|70.39|0|27
A|MTH|20250717|09:54:31.134167|S|25|70.39|0|25
A|MTH|20250717|09:54:31.134167|S|26|70.39|0|26
A|MTH|20250717|09:55:57.996216|S|24|70.405|0|24
A|MTH|20250717|10:00:59.762846|S|132|70.24|0|132
A|MTH|20250717|10:37:42.543013|S|16|70.31|0|16
A|MTH|20250717|11:02:24.932735|S|12|70.41|0|12
A|MTH|20250717|11:53:21.293703|S|100|70.8|0|100
A|MTH|20250717|11:53:21.294142|S|50|70.8|0|50
A|MTH|20250717|12:20:57.749058|E|16|70.9|0|16
A|MTH|20250717|12:30:29.345712|S|15|70.8|0|15
A|MTH|20250717|13:13:51.945649|S|5|70.88|0|5
A|MTH|20250717|13:23:02.590906|S|100|70.83|0|100
A|MTH|20250717|13:23:02.590906|S|1|70.86|0|1
A|MTH|20250717|13:23:02.590906|S|40|70.83|0|40
A|MTH|20250717|13:23:02.590926|S|1|70.83|0|1
A|MTH|20250717|13:23:02.590927|S|100|70.83|0|100
A|MTH|20250717|14:36:37.984533|S|30|71.22|0|30
A|MTH|20250717|15:59:05.144833|S|19|71.11|0|19
A|MTH|20250717|15:59:05.144833|S|9|71.11|0|9
A|MTH|20250717|15:59:05.144833|S|100|71.11|0|100
A|MTH|20250717|15:59:05.158540|S|34|71.11|0|34
A|MTLS|20250717|11:46:01.251544|S|100|6|0|100
A|MTLS|20250717|12:23:25.276558|S|100|5.97|0|100
A|MTN|20250717|09:51:49.644696|S|100|158.74|0|100
A|MTN|20250717|09:56:10.263139|S|100|158.39|0|100
A|MTN|20250717|10:03:06.336585|S|1|158.61|0|1
A|MTN|20250717|11:28:02.157365|S|1|158.68|0|1
A|MTN|20250717|12:36:47.976038|S|15|156.66|0|15
A|MTN|20250717|12:48:08.571874|S|10|157.09|0|10
A|MTN|20250717|12:49:31.130419|S|2|156.95|0|2
A|MTN|20250717|13:58:40.805531|S|8|157.29|0|8
A|MTN|20250717|14:04:42.472966|S|9|157.66|0|9
A|MTN|20250717|15:29:07.166202|S|60|158.32|0|60
A|MTN|20250717|15:31:02.927253|S|50|158.29|0|50
A|MTN|20250717|15:49:00.371178|S|48|158.69|0|48
A|MTN|20250717|15:52:34.960930|S|52|158.49|0|52
A|MTN|20250717|15:59:46.511515|S|31|158.15|0|31
A|MTNB|20250717|09:30:00.084965|S|190|1.02|45588|68
A|MTNB|20250717|10:09:16.239560|S|100|.98|0|100
A|MTNB|20250717|10:09:16.239560|S|5000|.98|0|5000
A|MTNB|20250717|10:10:33.335024|S|6|.9649|0|6
A|MTNB|20250717|10:17:16.263706|S|100|.9115|0|100
A|MTNB|20250717|10:17:18.322663|S|100|.9115|0|100
A|MTNB|20250717|11:08:33.067334|S|9|.9999|0|9
A|MTNB|20250717|11:42:33.246634|S|1|.9775|0|1
A|MTNB|20250717|11:43:35.935379|S|100|.965|0|100
A|MTNB|20250717|11:43:35.935379|S|5|.965|0|5
A|MTNB|20250717|11:44:53.369038|S|400|.9645|0|400
A|MTNB|20250717|12:48:32.003978|S|59|.9672|0|59
A|MTNB|20250717|14:23:33.733738|S|1|.98|0|1
A|MTNB|20250717|14:49:20.506740|S|11|.98|0|11
A|MTNB|20250717|14:52:08.802614|S|88|1.01|0|88
A|MTNB|20250717|14:59:30.825954|S|100|1.02|0|100
A|MTNB|20250717|14:59:31.673642|S|200|1.02|0|200
A|MTNB|20250717|14:59:31.674694|S|100|1.02|0|100
A|MTNB|20250717|15:58:48.549167|S|1111|.969|0|1111
A|MTNB|20250717|16:00:00.066707|S|1115|.96|67630|83
A|MTRN|20250717|11:50:30.566785|S|1|88.52|0|1
A|MTRN|20250717|13:57:48.761116|S|100|89.025|0|100
A|MTRN|20250717|15:36:13.572825|S|47|89.93|0|47
A|MTRN|20250717|15:39:57.423189|S|8|89.93|0|8
A|MTSI|20250717|10:46:02.846047|S|1|140.57|0|1
A|MTSI|20250717|10:48:07.680087|S|8|141.03|0|8
A|MTSI|20250717|10:51:34.875931|S|30|140.83|0|30
A|MTSI|20250717|10:52:30.541134|S|60|140.53|0|60
A|MTSI|20250717|11:12:14.281764|S|83|140.81|0|83
A|MTSI|20250717|11:42:09.837401|S|100|140.88|0|100
A|MTSI|20250717|12:08:41.525781|S|8|140.71|0|8
A|MTSI|20250717|12:24:01.029264|S|1|140.7|0|1
A|MTSI|20250717|12:36:38.261810|S|1|140.4|0|1
A|MTSI|20250717|12:58:24.394389|S|2|140.57|0|2
A|MTSI|20250717|13:28:03.172222|S|20|140.78|0|20
A|MTSI|20250717|15:04:19.514323|S|1|141.68|0|1
A|MTSI|20250717|15:09:37.664292|S|100|141.79|0|100
A|MTSI|20250717|15:14:05.202520|S|7|141.45|0|7
A|MTSI|20250717|15:14:05.202531|S|7|141.45|0|7
A|MTSI|20250717|15:19:24.006447|S|27|141.36|0|27
A|MTSI|20250717|15:32:24.885514|S|3|141.6|0|3
A|MTSI|20250717|15:32:24.885514|S|100|141.6|0|100
A|MTSI|20250717|15:32:24.885536|S|100|141.6|0|100
A|MTSI|20250717|15:32:24.885573|S|100|141.6|0|100
A|MTSI|20250717|15:32:24.885573|S|3|141.6|0|3
A|MTSI|20250717|15:32:24.885584|S|71|141.6|0|71
A|MTSI|20250717|15:38:10.333662|S|49|141.36|0|49
A|MTSI|20250717|15:38:49.171625|S|62|141.4|0|62
A|MTSI|20250717|15:50:12.006799|S|77|141.43|0|77
A|MTSI|20250717|15:50:12.006800|S|23|141.43|0|23
A|MTSI|20250717|15:50:12.006879|S|94|141.43|0|94
A|MTSI|20250717|15:50:12.006879|S|77|141.43|0|77
A|MTSI|20250717|15:50:12.007138|S|73|141.43|0|73
A|MTSI|20250717|15:50:12.007138|S|100|141.43|0|100
A|MTSI|20250717|15:50:12.007138|S|27|141.43|0|27
A|MTSI|20250717|15:50:12.007194|S|27|141.43|0|27
A|MTSI|20250717|15:50:12.007194|S|73|141.43|0|73
A|MTSI|20250717|15:50:12.007275|S|27|141.43|0|27
A|MTSI|20250717|15:50:12.007275|S|73|141.43|0|73
A|MTSI|20250717|15:50:12.007341|S|60|141.43|0|60
A|MTSI|20250717|15:50:12.007341|S|6|141.43|0|6
A|MTSI|20250717|15:50:12.007341|S|34|141.43|0|34
A|MTSI|20250717|15:50:12.007552|S|11|141.43|0|11
A|MTSI|20250717|15:56:20.413578|S|1|141.69|0|1
A|MTSI|20250717|15:56:20.413579|S|99|141.69|0|99
A|MTSI|20250717|15:56:20.413596|S|1|141.69|0|1
A|MTSI|20250717|15:56:20.413874|S|91|141.69|0|91
A|MTSI|20250717|15:56:20.413874|S|10|141.69|0|10
A|MTSI|20250717|15:56:20.413947|S|90|141.69|0|90
A|MTSI|20250717|15:56:20.413948|S|100|141.69|0|100
A|MTSI|20250717|15:56:20.414856|S|5|141.69|0|5
A|MTSI|20250717|15:59:25.086262|S|42|141.86|0|42
A|MTSI|20250717|15:59:25.086520|S|58|141.86|0|58
A|MTSI|20250717|15:59:25.087249|S|19|141.86|0|19
A|MTSI|20250717|15:59:25.182131|S|35|141.86|0|35
A|MTSI|20250717|15:59:25.182131|S|12|141.86|0|12
A|MTSR|20250717|09:47:11.843581|S|3|40.65|0|3
A|MTSR|20250717|09:47:11.843659|S|3|40.65|0|3
A|MTSR|20250717|09:47:11.843728|S|3|40.65|0|3
A|MTSR|20250717|09:47:11.843791|S|3|40.65|0|3
A|MTSR|20250717|09:47:11.843852|S|3|40.65|0|3
A|MTSR|20250717|10:05:39.992565|S|1|40.69|0|1
A|MTSR|20250717|10:10:23.180943|S|1|40.78|0|1
A|MTSR|20250717|10:10:23.181078|S|1|40.7|0|1
A|MTSR|20250717|10:24:15.874939|S|5|40.18|0|5
A|MTSR|20250717|11:08:48.290388|S|1|40.75|0|1
A|MTSR|20250717|14:59:42.696352|S|15|43.91|0|15
A|MTSR|20250717|15:00:51.198069|S|16|43.92|0|16
A|MTSR|20250717|15:52:37.687007|S|1|43.97|0|1
A|MTSR|20250717|15:53:58.516255|S|1|43.88|0|1
A|MTSR|20250717|15:55:04.544479|S|51|44.15|0|51
A|MTSR|20250717|15:57:30.369088|S|1|44.4|0|1
A|MTSR|20250717|15:58:41.215336|S|1|44.35|0|1
A|MTUM|20250717|09:51:44.138039|S|19|238.66|0|19
A|MTUM|20250717|10:01:09.062288|S|20|238.58|0|20
A|MTUM|20250717|10:04:15.465244|S|18|238.62|0|18
A|MTUM|20250717|10:49:19.247775|S|31|238.7|0|31
A|MTUM|20250717|10:51:30.232210|S|8|238.66|0|8
A|MTUM|20250717|11:19:09.983968|S|9|238.88|0|9
A|MTUM|20250717|12:00:45.244726|S|29|238.72|0|29
A|MTUM|20250717|12:10:17.711354|S|7|238.93|0|7
A|MTUM|20250717|12:19:01.703312|S|39|238.85|0|39
A|MTUM|20250717|12:21:04.158459|S|39|238.86|0|39
A|MTUM|20250717|13:43:15.465007|S|1|238.73|0|1
A|MTUM|20250717|14:05:44.588637|S|96|238.97|0|96
A|MTUM|20250717|14:05:44.594257|S|24|238.97|0|24
A|MTUM|20250717|15:24:32.362101|S|8|239.27|0|8
A|MTUM|20250717|15:32:59.500873|S|2|239.28|0|2
A|MTUM|20250717|15:42:44.059228|S|100|239.15|0|100
A|MTUM|20250717|15:43:03.822106|S|49|239.14|0|49
A|MTUM|20250717|15:44:01.000292|S|120|239.07|0|120
A|MTUM|20250717|15:44:08.512403|S|100|239.05|0|100
A|MTUM|20250717|15:44:31.546198|S|29|239.04|0|29
A|MTUM|20250717|15:44:36.599637|S|100|239.05|0|100
A|MTUM|20250717|15:44:40.122708|S|100|239.04|0|100
A|MTUM|20250717|15:45:31.883502|S|120|239.02|0|120
A|MTUM|20250717|15:46:10.747129|S|100|239.06|0|100
A|MTUM|20250717|15:50:46.526601|S|9|238.95|0|9
A|MTUM|20250717|15:51:11.697969|S|5|238.95|0|5
A|MTUM|20250717|15:51:36.783444|S|10|238.95|0|10
A|MTUM|20250717|15:54:06.548338|S|100|239.15|0|100
A|MTUM|20250717|15:55:22.568097|S|200|239.13|0|200
A|MTUM|20250717|15:55:31.904279|S|200|239.18|0|200
A|MTUM|20250717|15:55:48.924916|S|200|239.19|0|200
A|MTUM|20250717|15:56:19.518867|S|200|239.18|0|200
A|MTUM|20250717|15:56:44.608298|S|200|239.19|0|200
A|MTUM|20250717|15:57:17.719197|S|200|239.23|0|200
A|MTUM|20250717|15:57:23.664756|S|200|239.24|0|200
A|MTUS|20250717|09:49:41.302147|S|2|16.01|0|2
A|MTUS|20250717|10:10:38.496397|S|1|16.19|0|1
A|MTUS|20250717|11:38:07.890734|S|1|16.24|0|1
A|MTUS|20250717|11:56:20.775949|S|75|16.22|0|75
A|MTUS|20250717|12:02:55.156556|S|1|16.24|0|1
A|MTUS|20250717|14:22:14.912502|S|100|16.24|0|100
A|MTUS|20250717|14:54:56.003342|S|1|16.25|0|1
A|MTUS|20250717|15:10:17.259728|S|1|16.3|0|1
A|MTUS|20250717|15:12:45.559065|S|1|16.3|0|1
A|MTUS|20250717|15:31:06.431810|S|1|16.3|0|1
A|MTUS|20250717|15:58:48.087852|S|100|16.35|0|100
A|MTW|20250717|11:56:36.024075|S|75|12.57|0|75
A|MTW|20250717|11:56:36.024187|S|35|12.57|0|35
A|MTW|20250717|13:13:49.468801|S|94|12.54|0|94
A|MTW|20250717|15:54:12.999637|S|190|12.595|0|190
A|MTW|20250717|15:55:56.862300|S|100|12.65|0|100
A|MTX|20250717|12:01:52.258623|S|38|57.77|0|38
A|MTX|20250717|13:55:50.527407|S|18|57.59|0|18
A|MTZ|20250717|09:33:26.090837|S|1|175.1|0|1
A|MTZ|20250717|12:39:54.497431|S|4|175.4|0|4
A|MTZ|20250717|14:13:27.572395|S|2|176.18|0|2
A|MTZ|20250717|15:54:52.621889|S|100|177.01|0|100
A|MTZ|20250717|15:59:46.474536|S|50|176.94|0|50
A|MU|20250717|09:30:10.436433|S|100|114.03|0|100
A|MU|20250717|09:30:58.756449|S|100|113.035|0|100
A|MU|20250717|09:30:59.018899|S|100|113.055|0|100
A|MU|20250717|09:31:13.703617|S|100|112.74|0|100
A|MU|20250717|09:31:19.724589|S|100|112.6|0|100
A|MU|20250717|09:31:20.296447|S|100|112.49|0|100
A|MU|20250717|09:31:20.296538|S|50|112.49|0|50
A|MU|20250717|09:31:20.318085|S|100|112.57|0|100
A|MU|20250717|09:31:39.279998|S|100|112.23|0|100
A|MU|20250717|09:31:51.045131|S|100|112.16|0|100
A|MU|20250717|09:31:59.036996|S|100|112.15|0|100
A|MU|20250717|09:32:00.068899|S|100|112.165|0|100
A|MU|20250717|09:32:01.814090|S|150|112.1|0|150
A|MU|20250717|09:32:07.974428|S|100|112.09|0|100
A|MU|20250717|09:32:11.369470|S|100|112.13|0|100
A|MU|20250717|09:32:11.382784|S|100|112.13|0|100
A|MU|20250717|09:32:15.041468|S|100|111.94|0|100
A|MU|20250717|09:32:52.933055|S|100|111.82|0|100
A|MU|20250717|09:33:45.722943|S|100|111.6|0|100
A|MU|20250717|09:34:04.315325|S|1|111.36|0|1
A|MU|20250717|09:34:07.747362|S|100|111.43|0|100
A|MU|20250717|09:34:29.904108|S|62|111.14|0|62
A|MU|20250717|09:34:53.441601|S|100|111.305|0|100
A|MU|20250717|09:35:00.459983|S|100|111.465|0|100
A|MU|20250717|09:35:00.464653|S|150|111.48|0|150
A|MU|20250717|09:35:00.471462|S|100|111.47|0|100
A|MU|20250717|09:35:25.650734|S|100|111.55|0|100
A|MU|20250717|09:36:06.821880|S|10|111.66|0|10
A|MU|20250717|09:36:06.821900|S|11|111.67|0|11
A|MU|20250717|09:36:06.821900|S|10|111.67|0|10
A|MU|20250717|09:36:06.821900|S|90|111.66|0|90
A|MU|20250717|09:36:12.123726|S|150|111.635|0|150
A|MU|20250717|09:36:41.089291|S|1|111.45|0|1
A|MU|20250717|09:37:02.010758|S|100|111.47|0|100
A|MU|20250717|09:37:08.553214|S|100|111.52|0|100
A|MU|20250717|09:37:11.288091|S|150|111.405|0|150
A|MU|20250717|09:37:33.156484|S|100|111.65|0|100
A|MU|20250717|09:37:39.463298|S|100|111.62|0|100
A|MU|20250717|09:38:02.562650|S|100|111.69|0|100
A|MU|20250717|09:38:12.490932|S|100|111.67|0|100
A|MU|20250717|09:38:34.396228|S|100|111.53|0|100
A|MU|20250717|09:39:26.515045|S|100|111.07|0|100
A|MU|20250717|09:40:29.011288|S|62|111.56|0|62
A|MU|20250717|09:40:45.257391|E|142|111.66|0|142
A|MU|20250717|09:41:24.905587|S|62|111.58|0|62
A|MU|20250717|09:42:05.194222|S|100|111.645|0|100
A|MU|20250717|09:42:05.194293|S|50|111.645|0|50
A|MU|20250717|09:42:05.200109|S|150|111.64|0|150
A|MU|20250717|09:43:34.757389|S|100|111.46|0|100
A|MU|20250717|09:45:24.271384|S|100|112|0|100
A|MU|20250717|09:45:24.271398|S|8|112|0|8
A|MU|20250717|09:46:25.081427|S|62|111.95|0|62
A|MU|20250717|09:46:42.944492|S|62|112.18|0|62
A|MU|20250717|09:48:46.481371|S|60|112.2|0|60
A|MU|20250717|09:49:07.397266|S|8|112.28|0|8
A|MU|20250717|09:49:07.397757|S|189|112.28|0|189
A|MU|20250717|09:51:45.095395|S|100|112.15|0|100
A|MU|20250717|09:51:45.096093|S|50|112.15|0|50
A|MU|20250717|09:52:38.664553|S|35|112.26|0|35
A|MU|20250717|09:53:47.901611|S|62|112.39|0|62
A|MU|20250717|09:55:11.740363|S|100|112.27|0|100
A|MU|20250717|09:57:07.530328|S|62|112.31|0|62
A|MU|20250717|09:57:15.704455|S|20|112.34|0|20
A|MU|20250717|09:57:43.046860|S|62|112.15|0|62
A|MU|20250717|09:58:59.149665|S|100|112.09|0|100
A|MU|20250717|10:02:01.196556|S|100|112.37|0|100
A|MU|20250717|10:08:33.119394|S|8|112.33|0|8
A|MU|20250717|10:11:55.823060|S|71|112|0|71
A|MU|20250717|10:11:55.823291|S|28|112|0|28
A|MU|20250717|10:11:57.482727|S|60|112|0|60
A|MU|20250717|10:12:12.014467|S|65|112.1|0|65
A|MU|20250717|10:15:11.403704|S|150|111.9|0|150
A|MU|20250717|10:20:23.685696|S|150|111.81|0|150
A|MU|20250717|10:21:51.044890|S|150|111.83|0|150
A|MU|20250717|10:24:35.065522|S|59|111.57|0|59
A|MU|20250717|10:26:59.693000|S|100|111.76|0|100
A|MU|20250717|10:27:12.530728|S|60|111.74|0|60
A|MU|20250717|10:30:26.812319|S|100|111.715|0|100
A|MU|20250717|10:36:34.090467|S|100|111.92|0|100
A|MU|20250717|10:36:38.244271|S|150|111.955|0|150
A|MU|20250717|10:36:55.993262|S|100|111.95|0|100
A|MU|20250717|10:37:17.586189|S|100|111.87|0|100
A|MU|20250717|10:37:17.586528|S|50|111.87|0|50
A|MU|20250717|10:37:17.588166|S|150|111.87|0|150
A|MU|20250717|10:39:20.928548|S|150|111.7|0|150
A|MU|20250717|10:39:20.971701|S|150|111.71|0|150
A|MU|20250717|10:42:23.119922|S|100|111.83|0|100
A|MU|20250717|10:44:34.418817|S|100|112.03|0|100
A|MU|20250717|10:45:22.780451|S|100|111.92|0|100
A|MU|20250717|10:45:23.312178|S|100|111.92|0|100
A|MU|20250717|10:51:33.407467|S|100|112.81|0|100
A|MU|20250717|10:51:56.360422|S|100|112.86|0|100
A|MU|20250717|10:53:54.153260|S|150|112.795|0|150
A|MU|20250717|10:54:51.138157|S|100|112.69|0|100
A|MU|20250717|10:57:58.136369|S|150|112.82|0|150
A|MU|20250717|10:57:58.414534|S|150|112.82|0|150
A|MU|20250717|10:59:00.800587|S|100|112.77|0|100
A|MU|20250717|11:00:50.166157|S|100|112.96|0|100
A|MU|20250717|11:00:50.171603|S|150|112.92|0|150
A|MU|20250717|11:03:00.614696|S|100|113.27|0|100
A|MU|20250717|11:03:00.622199|S|50|113.27|0|50
A|MU|20250717|11:03:25.051137|S|100|113.28|0|100
A|MU|20250717|11:03:41.816936|S|100|113.32|0|100
A|MU|20250717|11:06:20.726349|S|12|113.4|0|12
A|MU|20250717|11:09:20.006749|S|100|113.35|0|100
A|MU|20250717|11:10:55.073665|S|100|113.23|0|100
A|MU|20250717|11:10:55.074260|S|50|113.23|0|50
A|MU|20250717|11:11:01.637307|S|100|113.19|0|100
A|MU|20250717|11:13:43.396697|S|100|113.28|0|100
A|MU|20250717|11:14:00.128375|S|100|113.4|0|100
A|MU|20250717|11:14:50.741259|S|4|113.42|0|4
A|MU|20250717|11:15:55.243955|S|100|113.24|0|100
A|MU|20250717|11:16:41.207638|S|100|113.31|0|100
A|MU|20250717|11:18:50.425368|S|100|113|0|100
A|MU|20250717|11:26:26.072977|S|100|113.19|0|100
A|MU|20250717|11:28:55.241121|S|100|113|0|100
A|MU|20250717|11:32:29.429890|S|150|112.95|0|150
A|MU|20250717|11:40:08.224450|S|100|113.29|0|100
A|MU|20250717|11:40:46.353738|S|150|113.29|0|150
A|MU|20250717|11:42:47.186254|S|100|113.38|0|100
A|MU|20250717|11:46:44.009699|S|100|113.2|0|100
A|MU|20250717|11:46:44.056568|S|500|113.2|0|500
A|MU|20250717|11:57:27.011132|S|110|112.98|0|110
A|MU|20250717|12:00:58.620742|S|30|113.01|0|30
A|MU|20250717|12:11:53.527109|S|110|113.14|0|110
A|MU|20250717|12:11:53.533816|S|150|113.14|0|150
A|MU|20250717|12:22:34.781442|S|100|112.96|0|100
A|MU|20250717|12:29:55.064288|S|110|113.13|0|110
A|MU|20250717|12:31:17.832459|S|100|113.015|0|100
A|MU|20250717|12:38:17.412141|S|58|113.1|0|58
A|MU|20250717|12:41:12.070131|S|15|112.85|0|15
A|MU|20250717|12:42:41.641775|S|100|112.75|0|100
A|MU|20250717|12:42:41.641867|S|100|112.75|0|100
A|MU|20250717|12:42:49.325438|S|100|112.75|0|100
A|MU|20250717|12:42:49.325593|S|100|112.75|0|100
A|MU|20250717|12:42:49.325741|S|47|112.75|0|47
A|MU|20250717|12:44:52.991844|S|110|112.93|0|110
A|MU|20250717|12:59:56.861120|S|150|113.51|0|150
A|MU|20250717|13:01:21.688015|S|100|113.47|0|100
A|MU|20250717|13:01:28.446362|S|62|113.5|0|62
A|MU|20250717|13:02:16.665457|S|60|113.46|0|60
A|MU|20250717|13:04:27.550752|S|100|113.32|0|100
A|MU|20250717|13:04:42.828657|S|100|113.32|0|100
A|MU|20250717|13:08:51.576448|S|100|113.28|0|100
A|MU|20250717|13:09:19.463671|S|100|113.3|0|100
A|MU|20250717|13:11:01.523490|S|110|113.41|0|110
A|MU|20250717|13:14:05.230059|S|100|113.37|0|100
A|MU|20250717|13:18:30.855557|S|62|113.41|0|62
A|MU|20250717|13:25:01.391845|S|62|113.21|0|62
A|MU|20250717|13:28:48.819891|S|62|113.18|0|62
A|MU|20250717|13:28:48.819986|S|38|113.18|0|38
A|MU|20250717|13:28:58.870157|S|100|113.24|0|100
A|MU|20250717|13:30:55.545528|S|14|113.29|0|14
A|MU|20250717|13:46:20.258002|S|100|113.35|0|100
A|MU|20250717|14:00:49.246129|S|100|113.37|0|100
A|MU|20250717|14:05:05.490627|S|62|113.3|0|62
A|MU|20250717|14:05:05.490697|S|38|113.3|0|38
A|MU|20250717|14:11:59.078120|S|100|113.22|0|100
A|MU|20250717|14:16:21.015412|S|62|113.17|0|62
A|MU|20250717|14:16:21.015723|S|38|113.17|0|38
A|MU|20250717|14:24:48.323112|S|62|112.81|0|62
A|MU|20250717|14:24:48.323378|S|38|112.81|0|38
A|MU|20250717|14:25:51.533975|S|120|112.775|0|120
A|MU|20250717|14:26:37.152689|S|62|112.77|0|62
A|MU|20250717|14:28:43.219233|S|100|112.68|0|100
A|MU|20250717|14:31:59.570509|S|120|112.86|0|120
A|MU|20250717|14:31:59.581845|S|150|112.86|0|150
A|MU|20250717|14:31:59.581942|S|30|112.86|0|30
A|MU|20250717|14:32:04.688822|S|120|112.88|0|120
A|MU|20250717|14:42:43.595673|S|120|112.92|0|120
A|MU|20250717|14:49:28.611579|S|62|113.1|0|62
A|MU|20250717|14:59:39.095679|S|68|112.88|0|68
A|MU|20250717|15:01:36.948282|S|13|112.81|0|13
A|MU|20250717|15:06:47.412432|S|100|112.69|0|100
A|MU|20250717|15:09:17.531969|S|100|112.64|0|100
A|MU|20250717|15:13:29.657774|S|100|112.575|0|100
A|MU|20250717|15:19:09.030526|S|100|112.56|0|100
A|MU|20250717|15:20:01.986315|S|100|112.68|0|100
A|MU|20250717|15:20:54.933037|S|100|112.68|0|100
A|MU|20250717|15:22:32.439536|S|57|112.8|0|57
A|MU|20250717|15:41:48.546186|S|57|112.82|0|57
A|MU|20250717|15:41:48.546473|S|16|112.82|0|16
A|MU|20250717|15:41:48.546549|S|6|112.82|0|6
A|MU|20250717|15:41:48.546577|S|21|112.82|0|21
A|MU|20250717|15:41:53.560199|S|84|112.84|0|84
A|MU|20250717|15:41:53.560470|S|16|112.84|0|16
A|MU|20250717|15:43:10.063865|S|100|112.88|0|100
A|MU|20250717|15:43:28.209952|S|100|112.88|0|100
A|MU|20250717|15:44:13.819700|S|178|112.96|0|178
A|MU|20250717|15:44:31.568451|S|100|112.93|0|100
A|MU|20250717|15:45:11.670682|S|150|112.93|0|150
A|MU|20250717|15:46:08.169153|S|100|112.98|0|100
A|MU|20250717|15:46:40.169336|S|100|113.04|0|100
A|MU|20250717|15:47:32.112044|S|100|113.1|0|100
A|MU|20250717|15:47:43.050774|S|100|113.12|0|100
A|MU|20250717|15:48:07.237535|S|100|113.1|0|100
A|MU|20250717|15:50:00.002544|S|100|113.05|0|100
A|MU|20250717|15:50:01.923493|S|100|113.14|0|100
A|MU|20250717|15:51:38.836867|S|119|113.05|0|119
A|MU|20250717|15:51:45.081328|S|41|113.07|0|41
A|MU|20250717|15:52:20.123407|S|131|113.25|0|131
A|MU|20250717|15:55:00.010324|S|18|113.17|0|18
A|MU|20250717|15:55:01.767405|S|9|113.24|0|9
A|MU|20250717|15:55:01.767432|S|100|113.24|0|100
A|MU|20250717|15:55:01.767576|S|21|113.24|0|21
A|MU|20250717|15:55:05.733162|S|359|113.25|0|359
A|MU|20250717|15:56:57.246997|S|9|113.14|0|9
A|MU|20250717|15:56:57.247251|S|91|113.14|0|91
A|MU|20250717|15:57:32.763683|S|16|113.09|0|16
A|MU|20250717|15:57:35.900500|S|150|113.16|0|150
A|MU|20250717|15:57:35.913248|S|150|113.17|0|150
A|MU|20250717|15:57:42.655910|S|150|113.17|0|150
A|MUA|20250717|11:38:52.348916|S|28|10.24|0|28
A|MUA|20250717|12:31:25.608503|S|51|10.21|0|51
A|MUB|20250717|09:30:51.738884|S|82|103.46|0|82
A|MUB|20250717|09:53:36.308461|S|311|103.415|0|311
A|MUB|20250717|09:53:40.817554|S|311|103.415|0|311
A|MUB|20250717|10:02:01.940578|S|100|103.39|0|100
A|MUB|20250717|10:02:14.836953|S|50|103.39|0|50
A|MUB|20250717|10:05:30.199927|S|100|103.35|0|100
A|MUB|20250717|10:05:50.235787|S|100|103.33|0|100
A|MUB|20250717|10:08:14.666684|S|82|103.32|0|82
A|MUB|20250717|10:08:14.666891|S|18|103.32|0|18
A|MUB|20250717|10:09:24.811306|S|100|103.32|0|100
A|MUB|20250717|10:09:24.811321|S|50|103.32|0|50
A|MUB|20250717|10:10:38.530687|S|3|103.33|0|3
A|MUB|20250717|10:10:38.530994|S|93|103.33|0|93
A|MUB|20250717|10:10:38.531087|S|4|103.33|0|4
A|MUB|20250717|10:12:14.825844|S|100|103.33|0|100
A|MUB|20250717|10:18:50.357527|S|100|103.3|0|100
A|MUB|20250717|10:21:36.672419|S|100|103.26|0|100
A|MUB|20250717|10:22:18.054827|S|100|103.255|0|100
A|MUB|20250717|10:25:57.388703|S|400|103.26|0|400
A|MUB|20250717|10:32:13.786627|S|100|103.27|0|100
A|MUB|20250717|10:37:21.129302|S|100|103.26|0|100
A|MUB|20250717|10:43:33.289288|S|100|103.265|0|100
A|MUB|20250717|10:43:43.709080|S|100|103.26|0|100
A|MUB|20250717|10:43:43.709093|S|50|103.26|0|50
A|MUB|20250717|10:45:31.700707|S|100|103.25|0|100
A|MUB|20250717|10:45:49.781624|S|100|103.23|0|100
A|MUB|20250717|10:49:51.230500|S|100|103.23|0|100
A|MUB|20250717|11:02:48.383365|S|600|103.225|0|600
A|MUB|20250717|11:03:00.652479|S|50|103.22|0|50
A|MUB|20250717|11:03:04.238816|S|100|103.21|0|100
A|MUB|20250717|11:16:12.879300|S|100|103.22|0|100
A|MUB|20250717|11:16:12.879317|S|50|103.22|0|50
A|MUB|20250717|11:21:18.342208|S|762|103.215|0|762
A|MUB|20250717|11:34:15.798690|S|116|103.235|0|116
A|MUB|20250717|11:35:48.446548|S|100|103.23|0|100
A|MUB|20250717|11:37:29.326668|S|100|103.225|0|100
A|MUB|20250717|11:55:25.991437|S|100|103.25|0|100
A|MUB|20250717|12:17:08.419534|S|68|103.24|0|68
A|MUB|20250717|12:39:18.985436|S|100|103.23|0|100
A|MUB|20250717|12:39:18.985918|S|50|103.23|0|50
A|MUB|20250717|12:43:01.934894|S|50|103.22|0|50
A|MUB|20250717|12:43:01.935168|S|100|103.215|0|100
A|MUB|20250717|12:43:06.030637|S|200|103.22|0|200
A|MUB|20250717|12:54:51.110390|S|953|103.225|0|953
A|MUB|20250717|12:56:25.089622|S|100|103.22|0|100
A|MUB|20250717|13:35:10.889035|S|100|103.245|0|100
A|MUB|20250717|13:45:08.152850|S|100|103.24|0|100
A|MUB|20250717|13:45:08.152870|S|50|103.24|0|50
A|MUB|20250717|13:46:55.349321|S|40|103.23|0|40
A|MUB|20250717|14:12:19.073616|S|7|103.24|0|7
A|MUB|20250717|14:12:19.073616|S|100|103.24|0|100
A|MUB|20250717|14:20:39.015128|S|50|103.24|0|50
A|MUB|20250717|14:26:39.300363|S|100|103.255|0|100
A|MUB|20250717|14:32:11.536791|S|100|103.26|0|100
A|MUB|20250717|14:34:59.966731|S|50|103.26|0|50
A|MUB|20250717|14:50:00.639865|S|100|103.26|0|100
A|MUB|20250717|14:50:00.640043|S|50|103.26|0|50
A|MUB|20250717|14:54:56.436105|S|100|103.25|0|100
A|MUB|20250717|15:01:10.000027|S|100|103.24|0|100
A|MUB|20250717|15:06:00.068058|S|800|103.235|0|800
A|MUB|20250717|15:20:33.159761|S|100|103.245|0|100
A|MUB|20250717|15:53:16.941883|S|100|103.235|0|100
A|MUB|20250717|15:53:18.845587|S|100|103.235|0|100
A|MUB|20250717|15:53:22.833272|S|100|103.235|0|100
A|MUB|20250717|15:53:28.003810|S|100|103.235|0|100
A|MUB|20250717|15:53:54.060049|S|100|103.235|0|100
A|MUB|20250717|15:54:04.403999|S|100|103.235|0|100
A|MUB|20250717|15:54:46.302553|S|50|103.25|0|50
A|MUB|20250717|15:56:30.840407|S|100|103.235|0|100
A|MUB|20250717|15:56:32.944723|S|100|103.235|0|100
A|MUB|20250717|15:56:39.257407|S|100|103.235|0|100
A|MUB|20250717|15:57:03.872560|S|100|103.235|0|100
A|MUB|20250717|15:57:04.291201|S|500|103.24|0|500
A|MUB|20250717|15:58:47.657040|S|600|103.25|0|600
A|MUB|20250717|15:58:50.429858|S|400|103.245|0|400
A|MUB|20250717|15:58:50.429858|S|100|103.25|0|100
A|MUE|20250717|09:40:03.259580|S|500|9.435|0|500
A|MUE|20250717|12:04:16.395675|S|100|9.385|0|100
A|MUFG|20250717|14:21:51.226920|S|100|13.415|0|100
A|MUFG|20250717|14:49:07.699292|S|400|13.435|0|400
A|MUFG|20250717|15:48:06.221939|S|400|13.415|0|400
A|MUFG|20250717|15:48:34.210057|S|100|13.42|0|100
A|MUFG|20250717|15:50:11.759655|S|100|13.42|0|100
A|MUFG|20250717|15:54:26.116615|S|100|13.42|0|100
A|MULN|20250717|09:33:04.244263|S|700|.11|0|700
A|MULN|20250717|09:33:04.244853|S|700|.11|0|700
A|MULN|20250717|09:33:04.244853|S|5600|.11|0|5600
A|MULN|20250717|09:46:53.440531|S|10|.104|0|10
A|MULN|20250717|09:46:53.440532|S|190|.104|0|190
A|MULN|20250717|09:46:53.441598|S|200|.104|0|200
A|MULN|20250717|09:46:53.441598|S|390|.104|0|390
A|MULN|20250717|09:46:53.441598|S|10|.104|0|10
A|MULN|20250717|09:46:53.442440|S|200|.104|0|200
A|MULN|20250717|09:46:53.442440|S|879|.104|0|879
A|MULN|20250717|09:59:11.659946|S|2187|.104|0|2187
A|MULN|20250717|13:15:59.787132|S|100|.1025|0|100
A|MULN|20250717|13:15:59.790422|S|400|.1025|0|400
A|MULN|20250717|13:21:58.282027|S|100|.103|0|100
A|MULN|20250717|13:21:58.282622|S|100|.103|0|100
A|MULN|20250717|13:32:19.107034|S|100|.1026|0|100
A|MULN|20250717|13:32:19.107035|S|133|.1026|0|133
A|MULN|20250717|13:36:09.289829|E|100|.1026|0|100
A|MULN|20250717|13:36:09.293017|S|100|.1026|0|100
A|MULN|20250717|13:36:09.302726|E|100|.1026|0|100
A|MULN|20250717|13:36:09.302727|E|24867|.1026|0|24867
A|MULN|20250717|13:41:15.827001|S|1125|.1033|0|1125
A|MULN|20250717|13:41:15.828525|S|75|.1033|0|75
A|MUR|20250717|09:42:07.635377|S|1|24.44|0|1
A|MUR|20250717|09:46:31.173016|S|50|24.42|0|50
A|MUR|20250717|10:06:27.917459|S|1|24.44|0|1
A|MUR|20250717|10:06:27.917459|S|99|24.44|0|99
A|MUR|20250717|10:06:27.918002|S|15|24.44|0|15
A|MUR|20250717|11:19:36.788078|S|100|24.46|0|100
A|MUR|20250717|12:46:18.619558|S|1|24.7|0|1
A|MUR|20250717|13:04:47.524403|S|27|24.69|0|27
A|MUR|20250717|13:07:42.701248|S|28|24.57|0|28
A|MUR|20250717|13:08:18.574552|S|28|24.55|0|28
A|MUR|20250717|13:08:50.176706|S|28|24.57|0|28
A|MUR|20250717|13:12:52.053925|S|29|24.5|0|29
A|MUR|20250717|13:12:52.053939|S|100|24.5|0|100
A|MUR|20250717|13:19:50.736608|S|1|24.49|0|1
A|MUR|20250717|13:19:50.738241|S|99|24.49|0|99
A|MUR|20250717|13:28:53.177943|S|100|24.5|0|100
A|MUR|20250717|15:32:32.618244|S|11|24.62|0|11
A|MUR|20250717|15:54:02.474157|S|1|24.67|0|1
A|MUR|20250717|15:55:28.469023|S|1|24.66|0|1
A|MUR|20250717|15:58:18.830423|S|1|24.71|0|1
A|MUR|20250717|15:58:58.601297|S|3|24.75|0|3
A|MUR|20250717|15:59:41.490114|S|50|24.73|0|50
A|MURA|20250717|14:27:29.646104|S|100|2.51|0|100
A|MUSA|20250717|09:31:32.975852|S|25|420.88|0|25
A|MUSA|20250717|09:31:40.014857|S|62|421.8|0|62
A|MUSA|20250717|09:33:35.755222|S|50|421.14|0|50
A|MUSA|20250717|09:42:03.483828|S|1|419.87|0|1
A|MUSA|20250717|09:42:06.347527|S|1|419.84|0|1
A|MUSA|20250717|09:42:06.349847|S|1|419.79|0|1
A|MUSA|20250717|11:58:02.095770|S|8|422.25|0|8
A|MUSA|20250717|11:58:02.095782|S|18|422.25|0|18
A|MUSA|20250717|15:59:46.511474|S|16|421.71|0|16
A|MUX|20250717|12:06:42.746201|S|100|10.87|0|100
A|MVBF|20250717|13:27:59.010219|S|70|23.81|0|70
A|MVF|20250717|10:41:47.715025|S|200|6.515|0|200
A|MVF|20250717|13:26:32.183603|S|100|6.52|0|100
A|MVF|20250717|13:27:18.996858|S|35|6.52|0|35
A|MVIS|20250717|10:06:40.846883|S|200|1.475|0|200
A|MVIS|20250717|10:06:40.853770|S|600|1.475|0|600
A|MVIS|20250717|11:07:50.747801|S|2100|1.45|0|2100
A|MVIS|20250717|11:19:28.696637|S|760|1.47|0|760
A|MVIS|20250717|11:19:38.972210|S|2100|1.48|0|2100
A|MVIS|20250717|11:33:27.206019|S|800|1.485|0|800
A|MVIS|20250717|11:33:27.206019|S|1400|1.485|0|1400
A|MVIS|20250717|11:37:45.271419|S|1000|1.475|0|1000
A|MVIS|20250717|11:39:56.553938|S|1|1.48|0|1
A|MVIS|20250717|11:58:15.536286|S|270|1.475|0|270
A|MVIS|20250717|12:23:47.306035|S|1|1.455|0|1
A|MVIS|20250717|13:00:13.620737|S|1500|1.435|0|1500
A|MVIS|20250717|13:56:59.733965|S|1000|1.425|0|1000
A|MVIS|20250717|15:59:01.286095|S|999|1.385|0|999
A|MVO|20250717|12:13:10.247617|S|100|5.75|0|100
A|MVO|20250717|12:46:21.403094|S|100|5.76|0|100
A|MVO|20250717|13:29:22.222420|S|100|5.71|0|100
A|MVST|20250717|09:34:49.939890|E|100|3.155|0|100
A|MVST|20250717|09:46:20.179960|S|400|3.225|0|400
A|MVST|20250717|10:31:47.341235|S|1|3.15|0|1
A|MVST|20250717|10:37:42.677698|S|500|3.175|0|500
A|MVST|20250717|10:40:26.310214|S|200|3.205|0|200
A|MVST|20250717|11:13:21.181601|S|5|3.16|0|5
A|MVST|20250717|11:43:23.350825|S|100|3.22|0|100
A|MVST|20250717|11:44:19.602801|S|100|3.23|0|100
A|MVST|20250717|11:46:53.476496|S|100|3.245|0|100
A|MVST|20250717|11:47:42.706225|S|100|3.245|0|100
A|MVST|20250717|11:54:51.210810|S|100|3.23|0|100
A|MVST|20250717|12:04:43.016633|S|100|3.205|0|100
A|MVST|20250717|12:09:43.047872|S|100|3.21|0|100
A|MVST|20250717|12:25:53.258513|S|100|3.2|0|100
A|MVST|20250717|12:27:22.465285|S|100|3.2|0|100
A|MVST|20250717|12:30:33.432729|S|100|3.19|0|100
A|MVST|20250717|12:46:20.821644|S|100|3.16|0|100
A|MVST|20250717|13:31:00.064047|S|100|3.14|0|100
A|MVST|20250717|13:36:43.777477|S|100|3.15|0|100
A|MVST|20250717|13:36:43.777477|S|2|3.15|0|2
A|MVST|20250717|13:56:09.944422|S|100|3.16|0|100
A|MVST|20250717|13:56:48.188474|S|100|3.17|0|100
A|MVST|20250717|13:56:48.188474|S|100|3.17|0|100
A|MVST|20250717|14:02:06.859663|S|100|3.19|0|100
A|MVST|20250717|14:02:39.325574|S|100|3.195|0|100
A|MVST|20250717|14:07:14.757919|S|96|3.19|0|96
A|MVST|20250717|14:07:14.757946|S|4|3.19|0|4
A|MVST|20250717|14:22:57.450507|S|250|3.185|0|250
A|MVST|20250717|14:29:12.341371|S|100|3.18|0|100
A|MVST|20250717|15:50:22.926947|S|100|3.135|0|100
A|MVST|20250717|15:50:45.526908|S|100|3.13|0|100
A|MVST|20250717|15:58:43.746123|S|1|3.14|0|1
A|MWA|20250717|10:08:33.322326|S|150|24.93|0|150
A|MWA|20250717|10:11:50.350128|S|10|25.04|0|10
A|MWA|20250717|11:32:15.632802|S|10|25.02|0|10
A|MWA|20250717|13:04:40.216066|S|62|25.05|0|62
A|MWA|20250717|15:45:18.789162|S|1|25.32|0|1
A|MWA|20250717|15:54:51.362661|S|200|25.32|0|200
A|MWA|20250717|15:55:31.832803|S|150|25.37|0|150
A|MWA|20250717|15:58:04.221673|S|5|25.39|0|5
A|MWA|20250717|15:58:04.221673|S|1|25.39|0|1
A|MWA|20250717|15:58:04.221673|S|1|25.39|0|1
A|MWA|20250717|15:58:30.304400|S|1|25.39|0|1
A|MWA|20250717|15:58:30.304935|S|1|25.39|0|1
A|MWA|20250717|15:59:47.432472|S|150|25.36|0|150
A|MWG|20250717|09:30:00.094270|S|137|.272|61882|10
A|MWG|20250717|14:37:16.059469|S|1000|.27|0|1000
A|MWG|20250717|14:37:16.059469|S|5998|.27|0|5998
A|MWG|20250717|14:37:16.059469|S|3000|.27|0|3000
A|MX|20250717|14:39:27.932392|S|100|4.13|0|100
A|MX|20250717|14:54:15.668868|S|100|4.13|0|100
A|MXC|20250717|09:30:00.111872|S|52|7.9|63799|27
A|MXC|20250717|09:49:29.747135|S|9|7.84|0|9
A|MXC|20250717|11:39:00.821298|S|5|7.91|0|5
A|MXC|20250717|15:20:21.253121|S|160|8|0|160
A|MXC|20250717|15:29:56.443795|S|1|8.14|0|1
A|MXC|20250717|15:36:40.286869|S|5|8.24|0|5
A|MXC|20250717|15:49:12.415456|S|1|8.27|0|1
A|MXC|20250717|15:49:12.415456|S|1|8.18|0|1
A|MXC|20250717|16:00:00.093701|S|189|7.89|87125|25
A|MXCT|20250717|13:32:59.491969|S|100|2.16|0|100
A|MXCT|20250717|15:00:05.629554|S|100|2.17|0|100
A|MXCT|20250717|15:09:53.888202|S|100|2.17|0|100
A|MXL|20250717|09:39:24.346823|S|1|15.07|0|1
A|MXL|20250717|09:39:24.346823|S|1|15.07|0|1
A|MXL|20250717|09:39:24.346823|S|1|15.07|0|1
A|MXL|20250717|09:39:24.346823|S|1|15.07|0|1
A|MXL|20250717|10:14:01.119995|S|75|15.34|0|75
A|MXL|20250717|10:14:01.120098|S|25|15.34|0|25
A|MXL|20250717|10:30:52.629389|S|75|15.25|0|75
A|MXL|20250717|10:30:52.629489|S|25|15.25|0|25
A|MXL|20250717|11:14:38.523315|S|147|15.44|0|147
A|MXL|20250717|11:29:33.115964|S|75|15.53|0|75
A|MXL|20250717|12:39:17.778420|S|100|15.31|0|100
A|MXL|20250717|14:17:51.641433|S|106|15.79|0|106
A|MXL|20250717|14:17:51.641449|S|43|15.79|0|43
A|MXL|20250717|15:07:05.053715|S|136|15.8|0|136
A|MXL|20250717|15:07:05.053966|S|22|15.8|0|22
A|MXL|20250717|15:22:38.130811|S|75|15.81|0|75
A|MXL|20250717|15:22:38.130917|S|75|15.81|0|75
A|MXL|20250717|15:44:55.008719|S|1|15.69|0|1
A|MXL|20250717|15:49:31.520037|S|1|15.57|0|1
A|MXL|20250717|15:56:27.456495|S|1|15.57|0|1
A|MXL|20250717|15:56:56.593536|S|1|15.56|0|1
A|MYD|20250717|14:19:34.741459|S|100|9.96|0|100
A|MYE|20250717|15:59:30.382374|S|30|14.92|0|30
A|MYGN|20250717|15:54:50.167816|S|200|4.815|0|200
A|MYND|20250717|09:30:00.070863|E|505|.81|51708|201
A|MYND|20250717|09:30:00.070863|S|505|.81|51708|135
A|MYND|20250717|09:39:51.736979|S|100|.869|0|100
A|MYND|20250717|09:43:18.555347|S|18|.8496|0|18
A|MYNZ|20250717|11:43:46.404740|S|82|1.92|0|82
A|MYNZ|20250717|11:43:46.404759|S|18|1.92|0|18
A|MYO|20250717|09:30:00.082732|E|10596|1.97|50089|3200
A|MYO|20250717|09:30:00.082732|S|10596|1.97|50089|4206
A|MYO|20250717|09:30:00.300795|S|3|1.96|0|3
A|MYO|20250717|09:45:40.792672|S|47|1.99|0|47
A|MYO|20250717|09:45:55.908363|S|17|1.985|0|17
A|MYO|20250717|09:49:34.513748|S|1|1.985|0|1
A|MYO|20250717|09:50:18.238424|S|1|1.98|0|1
A|MYO|20250717|09:55:23.402783|S|1|1.975|0|1
A|MYO|20250717|10:04:59.480827|S|1|1.99|0|1
A|MYO|20250717|10:08:18.474706|S|4|1.99|0|4
A|MYO|20250717|10:12:22.148890|S|1|2|0|1
A|MYO|20250717|10:17:41.067342|S|100|2.005|0|100
A|MYO|20250717|10:30:06.243584|S|97|2.01|0|97
A|MYO|20250717|10:30:06.243584|S|500|2.01|0|500
A|MYO|20250717|10:37:00.125368|S|99|2.01|0|99
A|MYO|20250717|10:54:03.639845|S|16|1.995|0|16
A|MYO|20250717|10:56:50.249442|S|2|1.99|0|2
A|MYO|20250717|10:59:35.399201|S|4|1.99|0|4
A|MYO|20250717|11:08:02.009277|S|39|2.01|0|39
A|MYO|20250717|11:21:27.225484|S|100|2.03|0|100
A|MYO|20250717|11:21:27.225484|S|100|2.03|0|100
A|MYO|20250717|11:22:57.319684|S|100|2.035|0|100
A|MYO|20250717|11:26:59.573113|S|8|2.035|0|8
A|MYO|20250717|11:29:57.906255|S|8|2.035|0|8
A|MYO|20250717|11:30:14.921781|S|8|2.035|0|8
A|MYO|20250717|11:31:52.944780|S|7|2.035|0|7
A|MYO|20250717|11:45:49.806817|S|100|2.08|0|100
A|MYO|20250717|11:48:41.561030|S|100|2.07|0|100
A|MYO|20250717|11:53:11.890280|S|100|2.05|0|100
A|MYO|20250717|11:53:11.890280|S|100|2.05|0|100
A|MYO|20250717|11:58:17.121224|S|7|2.045|0|7
A|MYO|20250717|11:59:14.132050|S|6|2.045|0|6
A|MYO|20250717|11:59:38.133270|S|6|2.045|0|6
A|MYO|20250717|12:00:08.701390|S|500|2.06|0|500
A|MYO|20250717|12:00:08.701515|S|500|2.06|0|500
A|MYO|20250717|12:00:08.701641|S|300|2.06|0|300
A|MYO|20250717|12:00:08.702188|S|100|2.06|0|100
A|MYO|20250717|12:00:08.703624|S|130|2.06|0|130
A|MYO|20250717|12:00:08.704056|S|323|2.06|0|323
A|MYO|20250717|12:00:08.704119|S|77|2.06|0|77
A|MYO|20250717|12:05:09.527257|S|126|2.055|0|126
A|MYO|20250717|12:05:09.528384|S|100|2.06|0|100
A|MYO|20250717|12:05:09.528384|S|640|2.06|0|640
A|MYO|20250717|12:05:09.528504|S|360|2.06|0|360
A|MYO|20250717|12:05:09.528521|S|179|2.06|0|179
A|MYO|20250717|12:05:09.528570|S|905|2.06|0|905
A|MYO|20250717|12:05:09.528650|S|36|2.06|0|36
A|MYO|20250717|12:12:39.209334|S|33|2.05|0|33
A|MYO|20250717|12:12:39.209334|S|214|2.05|0|214
A|MYO|20250717|12:12:39.209343|S|134|2.05|0|134
A|MYO|20250717|12:12:39.209619|S|15|2.05|0|15
A|MYO|20250717|12:12:39.209619|S|483|2.05|0|483
A|MYO|20250717|12:12:39.209619|S|352|2.05|0|352
A|MYO|20250717|12:12:52.530111|S|77|2.05|0|77
A|MYO|20250717|12:13:11.817227|S|253|2.05|0|253
A|MYO|20250717|12:13:11.817375|S|40|2.05|0|40
A|MYO|20250717|12:13:11.818012|S|147|2.05|0|147
A|MYO|20250717|12:13:11.818012|S|357|2.05|0|357
A|MYO|20250717|12:15:19.500971|S|100|2.05|0|100
A|MYO|20250717|12:15:54.208207|S|100|2.05|0|100
A|MYO|20250717|12:17:00.716651|S|100|2.05|0|100
A|MYO|20250717|12:17:18.661081|S|679|2.05|0|679
A|MYO|20250717|12:17:18.661081|S|363|2.05|0|363
A|MYO|20250717|12:17:18.662892|S|100|2.05|0|100
A|MYO|20250717|12:17:36.828592|S|100|2.05|0|100
A|MYO|20250717|12:17:36.829085|S|125|2.05|0|125
A|MYO|20250717|12:17:36.829094|S|123|2.05|0|123
A|MYO|20250717|12:17:58.608797|S|100|2.04|0|100
A|MYO|20250717|12:30:43.396030|S|10|2.045|0|10
A|MYO|20250717|12:33:32.378412|S|57|2.04|0|57
A|MYO|20250717|12:33:32.378412|S|1|2.04|0|1
A|MYO|20250717|12:33:32.378412|S|9|2.04|0|9
A|MYO|20250717|12:33:32.381908|S|1|2.04|0|1
A|MYO|20250717|12:33:32.381908|S|443|2.04|0|443
A|MYO|20250717|12:33:32.381908|S|656|2.04|0|656
A|MYO|20250717|12:38:31.495442|S|500|2.07|0|500
A|MYO|20250717|12:39:41.292112|S|93|2.07|0|93
A|MYO|20250717|12:43:51.077741|S|200|2.06|0|200
A|MYO|20250717|12:43:51.077741|S|98|2.06|0|98
A|MYO|20250717|12:50:00.561086|S|100|2.07|0|100
A|MYO|20250717|12:50:00.561086|S|532|2.07|0|532
A|MYO|20250717|12:51:40.159883|S|503|2.07|0|503
A|MYO|20250717|12:52:44.760106|S|100|2.07|0|100
A|MYO|20250717|13:00:08.386523|S|518|2.08|0|518
A|MYO|20250717|13:00:08.386544|S|518|2.08|0|518
A|MYO|20250717|13:00:08.386545|S|947|2.08|0|947
A|MYO|20250717|13:00:08.387043|S|136|2.08|0|136
A|MYO|20250717|13:00:08.387043|S|32|2.08|0|32
A|MYO|20250717|13:01:58.265458|S|100|2.07|0|100
A|MYO|20250717|13:03:37.039735|S|600|2.06|0|600
A|MYO|20250717|13:03:37.039735|S|4|2.06|0|4
A|MYO|20250717|13:03:52.516338|S|100|2.06|0|100
A|MYO|20250717|13:13:59.891932|S|47|2.05|0|47
A|MYO|20250717|13:13:59.893308|S|51|2.05|0|51
A|MYO|20250717|13:45:28.054030|S|24|2.06|0|24
A|MYO|20250717|13:45:28.054764|S|500|2.06|0|500
A|MYO|20250717|13:45:28.055600|S|399|2.06|0|399
A|MYO|20250717|13:45:28.055726|S|574|2.06|0|574
A|MYO|20250717|13:45:28.173796|S|133|2.06|0|133
A|MYO|20250717|13:45:28.173812|S|266|2.06|0|266
A|MYO|20250717|13:45:28.173820|S|133|2.06|0|133
A|MYO|20250717|13:45:28.173835|S|133|2.06|0|133
A|MYO|20250717|13:45:28.173846|S|113|2.06|0|113
A|MYO|20250717|13:45:28.173847|S|20|2.06|0|20
A|MYO|20250717|13:45:28.173857|S|20|2.06|0|20
A|MYO|20250717|13:45:28.173857|S|80|2.06|0|80
A|MYO|20250717|13:45:28.174061|S|80|2.06|0|80
A|MYO|20250717|13:58:22.738552|S|102|2.05|0|102
A|MYO|20250717|14:01:32.652974|S|22|2.05|0|22
A|MYO|20250717|14:17:50.362138|S|100|2.04|0|100
A|MYO|20250717|14:17:50.362138|S|15|2.04|0|15
A|MYO|20250717|14:17:50.362138|S|21|2.04|0|21
A|MYO|20250717|14:17:50.362138|S|1|2.04|0|1
A|MYO|20250717|14:17:50.362139|S|700|2.04|0|700
A|MYO|20250717|14:32:52.436966|S|100|2.05|0|100
A|MYO|20250717|14:32:52.436967|S|5|2.05|0|5
A|MYO|20250717|14:32:59.425191|S|500|2.04|0|500
A|MYO|20250717|14:47:12.028150|S|100|2.04|0|100
A|MYO|20250717|14:47:12.028150|S|48|2.04|0|48
A|MYO|20250717|15:10:35.517113|S|15|2.04|0|15
A|MYO|20250717|15:18:01.830069|S|71|2.04|0|71
A|MYO|20250717|15:49:59.100098|S|100|2.04|0|100
A|MYO|20250717|15:49:59.100098|S|70|2.04|0|70
A|MYO|20250717|15:49:59.100098|S|20|2.04|0|20
A|MYO|20250717|15:49:59.100098|S|100|2.04|0|100
A|MYO|20250717|15:59:42.042233|S|200|2.065|0|200
A|MYO|20250717|15:59:53.627762|S|45|2.065|0|45
A|MYO|20250717|16:00:00.067301|S|22374|2.05|72238|13076
A|MYRG|20250717|09:42:15.436363|S|1|192.55|0|1
A|MYRG|20250717|13:20:44.204456|S|1|192.49|0|1
A|MYRG|20250717|13:20:44.204457|S|1|192.49|0|1
A|MYRG|20250717|13:20:44.212054|S|1|192.59|0|1
A|MZTI|20250717|09:31:42.102960|S|2|172.825|0|2
A|MZTI|20250717|09:55:10.049719|S|11|175.49|0|11
A|MZTI|20250717|09:55:10.049796|S|5|175.49|0|5
A|MZTI|20250717|09:55:10.050337|S|1|175.39|0|1
A|MZTI|20250717|09:55:10.050337|S|5|175.4|0|5
A|MZTI|20250717|09:55:10.050337|S|5|175.39|0|5
A|MZTI|20250717|13:47:09.951443|S|1|176.87|0|1
A|MZTI|20250717|14:05:33.467744|S|1|176.29|0|1
A|MZTI|20250717|15:33:20.073893|S|1|177.285|0|1
A|MZTI|20250717|15:33:20.074949|S|1|177.06|0|1
A|MZTI|20250717|15:33:20.074949|S|1|177.06|0|1
A|MZTI|20250717|15:40:19.953823|S|1|177.44|0|1
A|MZTI|20250717|15:40:20.892296|S|1|177.37|0|1
A|MZTI|20250717|15:44:45.193773|S|1|177.33|0|1
A|MZTI|20250717|15:44:51.969053|S|1|177.83|0|1
A|MZTI|20250717|15:51:35.149895|S|1|177.51|0|1
A|MZTI|20250717|15:54:38.606494|S|1|177.74|0|1
A|MZTI|20250717|15:54:38.606494|S|1|177.74|0|1
A|NA|20250717|13:08:26.534663|S|1|8.59|0|1
A|NA|20250717|14:09:37.330256|S|100|8.59|0|100
A|NABL|20250717|09:48:26.361768|S|100|8.09|0|100
A|NABL|20250717|11:38:46.400618|S|100|8.13|0|100
A|NABL|20250717|11:42:18.279652|S|100|8.12|0|100
A|NABL|20250717|12:17:39.028285|S|100|8.13|0|100
A|NABL|20250717|12:22:04.995269|S|1|8.145|0|1
A|NABL|20250717|12:24:48.045051|S|100|8.14|0|100
A|NABL|20250717|12:36:56.103849|S|100|8.13|0|100
A|NABL|20250717|12:43:10.334019|S|100|8.14|0|100
A|NABL|20250717|13:18:58.973925|S|100|8.09|0|100
A|NABL|20250717|13:27:38.123670|S|100|8.1|0|100
A|NABL|20250717|13:31:37.044843|S|5|8.11|0|5
A|NABL|20250717|14:04:25.188179|S|100|8.11|0|100
A|NABL|20250717|14:04:39.827308|S|100|8.115|0|100
A|NABL|20250717|14:08:33.417862|S|100|8.12|0|100
A|NABL|20250717|14:10:21.924757|S|100|8.11|0|100
A|NABL|20250717|14:22:30.642104|S|100|8.1|0|100
A|NABL|20250717|14:59:31.927697|S|100|8.1|0|100
A|NABL|20250717|15:12:12.607205|S|180|8.115|0|180
A|NABL|20250717|15:26:32.601225|S|10|8.12|0|10
A|NABL|20250717|15:56:13.001730|S|5|8.125|0|5
A|NAC|20250717|13:57:44.885953|S|2|10.99|0|2
A|NAC|20250717|13:57:44.885965|S|98|10.99|0|98
A|NAD|20250717|12:17:40.896726|S|100|11.115|0|100
A|NAD|20250717|12:17:40.896889|S|100|11.115|0|100
A|NAD|20250717|12:48:30.960634|S|100|11.12|0|100
A|NAD|20250717|13:17:11.191562|S|100|11.11|0|100
A|NAGE|20250717|11:21:34.735385|S|100|10.83|0|100
A|NAGE|20250717|11:21:41.592332|S|16|10.85|0|16
A|NAGE|20250717|11:51:46.111872|S|10|10.92|0|10
A|NAGE|20250717|12:56:13.708069|S|45|10.54|0|45
A|NAGE|20250717|12:56:13.708811|S|55|10.54|0|55
A|NAGE|20250717|15:38:05.706766|S|25|10.385|0|25
A|NAGE|20250717|15:49:03.227639|S|100|10.39|0|100
A|NAGE|20250717|15:58:17.869275|S|1|10.385|0|1
A|NAII|20250717|15:04:27.832174|S|1|3.56|0|1
A|NAIL|20250717|09:30:00.078143|S|100|54.845|0|100
A|NAK|20250717|09:30:00.141078|E|264917|2.39|61108|11710
A|NAK|20250717|09:30:00.141078|S|264917|2.39|61108|119600
A|NAK|20250717|09:30:00.151608|E|44|2.38|0|44
A|NAK|20250717|09:30:00.151608|E|100|2.38|0|100
A|NAK|20250717|09:30:00.151608|E|100|2.38|0|100
A|NAK|20250717|09:30:00.151609|S|81|2.38|0|81
A|NAK|20250717|09:30:00.151609|S|6|2.38|0|6
A|NAK|20250717|09:30:00.151609|S|1|2.38|0|1
A|NAK|20250717|09:30:00.151610|S|100|2.38|0|100
A|NAK|20250717|09:30:00.151610|E|124|2.38|0|124
A|NAK|20250717|09:30:00.151611|E|100|2.38|0|100
A|NAK|20250717|09:30:00.156093|S|4344|2.38|0|4344
A|NAK|20250717|09:30:00.156094|S|1500|2.38|0|1500
A|NAK|20250717|09:30:00.156094|S|10000|2.38|0|10000
A|NAK|20250717|09:30:00.156094|S|1000|2.38|0|1000
A|NAK|20250717|09:30:00.156094|S|80|2.38|0|80
A|NAK|20250717|09:30:00.317347|S|5|2.37|0|5
A|NAK|20250717|09:30:00.317347|S|126|2.37|0|126
A|NAK|20250717|09:30:00.317347|S|408|2.37|0|408
A|NAK|20250717|09:30:00.317347|S|84|2.37|0|84
A|NAK|20250717|09:30:00.317347|S|500|2.37|0|500
A|NAK|20250717|09:30:00.317349|S|100|2.37|0|100
A|NAK|20250717|09:30:00.317349|S|15000|2.37|0|15000
A|NAK|20250717|09:30:00.317349|S|71|2.36|0|71
A|NAK|20250717|09:30:00.317349|S|25|2.36|0|25
A|NAK|20250717|09:30:00.317350|S|124|2.35|0|124
A|NAK|20250717|09:30:00.317350|S|50|2.36|0|50
A|NAK|20250717|09:30:00.317350|S|30|2.36|0|30
A|NAK|20250717|09:30:00.317350|S|450|2.36|0|450
A|NAK|20250717|09:30:00.317350|S|1100|2.36|0|1100
A|NAK|20250717|09:30:00.317351|S|10|2.35|0|10
A|NAK|20250717|09:30:00.317353|S|2399|2.35|0|2399
A|NAK|20250717|09:30:00.317353|S|120|2.35|0|120
A|NAK|20250717|09:30:00.317354|S|50|2.35|0|50
A|NAK|20250717|09:30:00.317354|S|500|2.35|0|500
A|NAK|20250717|09:30:00.317354|S|100|2.35|0|100
A|NAK|20250717|09:30:00.317354|S|2129|2.35|0|2129
A|NAK|20250717|09:30:00.317355|S|100|2.35|0|100
A|NAK|20250717|09:30:00.317355|S|100|2.35|0|100
A|NAK|20250717|09:30:00.365136|E|4|2.34|0|4
A|NAK|20250717|09:30:00.365137|E|35|2.34|0|35
A|NAK|20250717|09:30:00.365137|E|25|2.34|0|25
A|NAK|20250717|09:30:00.365137|E|25|2.34|0|25
A|NAK|20250717|09:30:00.365137|E|7|2.34|0|7
A|NAK|20250717|09:30:00.365137|E|2|2.34|0|2
A|NAK|20250717|09:30:00.483221|E|100|2.35|0|100
A|NAK|20250717|09:30:00.518118|E|100|2.34|0|100
A|NAK|20250717|09:30:00.787473|E|100|2.32|0|100
A|NAK|20250717|09:30:03.387794|S|100|2.32|0|100
A|NAK|20250717|09:30:11.809770|S|200|2.28|0|200
A|NAK|20250717|09:30:11.809770|S|20|2.28|0|20
A|NAK|20250717|09:30:11.809771|S|100|2.28|0|100
A|NAK|20250717|09:30:14.298898|S|200|2.26|0|200
A|NAK|20250717|09:30:14.298898|S|100|2.26|0|100
A|NAK|20250717|09:30:14.299816|S|21|2.25|0|21
A|NAK|20250717|09:30:14.299816|S|400|2.25|0|400
A|NAK|20250717|09:30:14.299816|S|375|2.25|0|375
A|NAK|20250717|09:30:14.299817|S|20|2.25|0|20
A|NAK|20250717|09:30:14.299817|S|400|2.25|0|400
A|NAK|20250717|09:30:14.299818|S|1000|2.25|0|1000
A|NAK|20250717|09:30:14.308495|S|2000|2.24|0|2000
A|NAK|20250717|09:30:14.308495|S|1350|2.24|0|1350
A|NAK|20250717|09:30:14.309336|S|2000|2.24|0|2000
A|NAK|20250717|09:30:14.309337|S|100|2.24|0|100
A|NAK|20250717|09:30:19.465359|S|100|2.26|0|100
A|NAK|20250717|09:30:24.268129|S|300|2.27|0|300
A|NAK|20250717|09:30:24.268129|S|100|2.27|0|100
A|NAK|20250717|09:30:24.268129|S|100|2.27|0|100
A|NAK|20250717|09:30:24.268407|S|1|2.27|0|1
A|NAK|20250717|09:30:24.268508|S|300|2.27|0|300
A|NAK|20250717|09:30:24.268508|S|100|2.27|0|100
A|NAK|20250717|09:30:24.268508|S|99|2.27|0|99
A|NAK|20250717|09:31:44.059376|S|100|2.275|0|100
A|NAK|20250717|09:32:28.195825|E|100|2.23|0|100
A|NAK|20250717|09:32:28.195826|E|100|2.23|0|100
A|NAK|20250717|09:32:28.195826|E|100|2.23|0|100
A|NAK|20250717|09:32:53.580043|S|442|2.21|0|442
A|NAK|20250717|09:32:53.591363|S|30|2.2|0|30
A|NAK|20250717|09:32:53.591363|S|100|2.2|0|100
A|NAK|20250717|09:32:53.591363|S|100|2.2|0|100
A|NAK|20250717|09:32:53.591363|S|100|2.2|0|100
A|NAK|20250717|09:32:53.591363|S|100|2.2|0|100
A|NAK|20250717|09:32:53.591365|S|100|2.2|0|100
A|NAK|20250717|09:32:53.591960|S|200|2.2|0|200
A|NAK|20250717|09:32:53.591960|S|100|2.2|0|100
A|NAK|20250717|09:33:16.956969|S|100|2.19|0|100
A|NAK|20250717|09:33:16.956969|S|100|2.19|0|100
A|NAK|20250717|09:33:18.823087|S|1100|2.19|0|1100
A|NAK|20250717|09:33:18.823088|S|1000|2.19|0|1000
A|NAK|20250717|09:33:58.892609|S|600|2.14|0|600
A|NAK|20250717|09:33:58.892609|S|100|2.14|0|100
A|NAK|20250717|09:33:58.894782|S|50|2.13|0|50
A|NAK|20250717|09:33:58.895853|S|930|2.135|0|930
A|NAK|20250717|09:33:58.900622|S|4700|2.12|0|4700
A|NAK|20250717|09:33:58.900622|S|1000|2.12|0|1000
A|NAK|20250717|09:33:58.900622|S|7000|2.12|0|7000
A|NAK|20250717|09:33:58.910774|S|930|2.135|0|930
A|NAK|20250717|09:34:17.494820|S|600|2.14|0|600
A|NAK|20250717|09:34:17.495566|S|300|2.15|0|300
A|NAK|20250717|09:34:17.495566|S|200|2.15|0|200
A|NAK|20250717|09:34:26.939612|S|800|2.14|0|800
A|NAK|20250717|09:35:55.773897|S|1200|2.13|0|1200
A|NAK|20250717|09:35:55.773898|S|1300|2.13|0|1300
A|NAK|20250717|09:35:55.773928|S|400|2.13|0|400
A|NAK|20250717|09:35:55.773971|S|100|2.13|0|100
A|NAK|20250717|09:35:55.774538|S|372|2.12|0|372
A|NAK|20250717|09:35:55.774558|S|236|2.12|0|236
A|NAK|20250717|09:35:55.774558|S|128|2.12|0|128
A|NAK|20250717|09:35:55.774559|S|100|2.12|0|100
A|NAK|20250717|09:36:06.327595|S|1000|2.12|0|1000
A|NAK|20250717|09:36:06.328253|S|1000|2.13|0|1000
A|NAK|20250717|09:36:22.720583|S|300|2.115|0|300
A|NAK|20250717|09:36:24.687557|S|300|2.13|0|300
A|NAK|20250717|09:37:02.906364|S|29|2.12|0|29
A|NAK|20250717|09:37:02.907084|S|371|2.12|0|371
A|NAK|20250717|09:37:29.566971|S|1|2.13|0|1
A|NAK|20250717|09:37:29.887307|S|100|2.13|0|100
A|NAK|20250717|09:37:29.887307|S|3099|2.13|0|3099
A|NAK|20250717|09:38:01.767682|S|500|2.14|0|500
A|NAK|20250717|09:38:13.369688|S|500|2.14|0|500
A|NAK|20250717|09:38:52.631030|S|400|2.14|0|400
A|NAK|20250717|09:38:59.410019|S|400|2.12|0|400
A|NAK|20250717|09:38:59.410791|S|200|2.12|0|200
A|NAK|20250717|09:38:59.413006|S|400|2.12|0|400
A|NAK|20250717|09:39:11.311360|S|300|2.11|0|300
A|NAK|20250717|09:39:11.311360|S|50|2.11|0|50
A|NAK|20250717|09:39:11.311360|S|2402|2.11|0|2402
A|NAK|20250717|09:39:11.318046|S|550|2.09|0|550
A|NAK|20250717|09:39:11.318046|S|500|2.095|0|500
A|NAK|20250717|09:39:11.318162|S|100|2.09|0|100
A|NAK|20250717|09:39:11.318162|S|50|2.09|0|50
A|NAK|20250717|09:39:11.318162|S|350|2.09|0|350
A|NAK|20250717|09:39:14.491510|S|42|2.09|0|42
A|NAK|20250717|09:39:14.491511|S|112|2.09|0|112
A|NAK|20250717|09:39:42.455970|S|336|2.12|0|336
A|NAK|20250717|09:39:42.455970|S|2800|2.12|0|2800
A|NAK|20250717|09:39:42.455996|S|664|2.12|0|664
A|NAK|20250717|09:39:53.359929|S|100|2.14|0|100
A|NAK|20250717|09:39:53.359929|S|100|2.14|0|100
A|NAK|20250717|09:40:02.642648|S|1200|2.13|0|1200
A|NAK|20250717|09:40:32.066113|S|2299|2.13|0|2299
A|NAK|20250717|09:40:32.066113|S|100|2.13|0|100
A|NAK|20250717|09:40:32.066452|S|2299|2.13|0|2299
A|NAK|20250717|09:40:51.634563|S|4000|2.15|0|4000
A|NAK|20250717|09:41:27.849077|S|1|2.16|0|1
A|NAK|20250717|09:41:27.849077|S|100|2.16|0|100
A|NAK|20250717|09:41:30.028283|S|10|2.14|0|10
A|NAK|20250717|09:41:30.028283|S|100|2.14|0|100
A|NAK|20250717|09:41:30.028284|S|200|2.14|0|200
A|NAK|20250717|09:41:30.028284|S|300|2.14|0|300
A|NAK|20250717|09:41:36.133825|S|100|2.15|0|100
A|NAK|20250717|09:41:36.133826|S|100|2.15|0|100
A|NAK|20250717|09:42:05.368999|S|3|2.15|0|3
A|NAK|20250717|09:42:10.958626|S|100|2.14|0|100
A|NAK|20250717|09:43:01.902266|S|100|2.14|0|100
A|NAK|20250717|09:43:01.902266|S|100|2.14|0|100
A|NAK|20250717|09:43:01.902267|S|100|2.14|0|100
A|NAK|20250717|09:44:04.010114|S|330|2.11|0|330
A|NAK|20250717|09:44:19.119756|S|700|2.11|0|700
A|NAK|20250717|09:44:19.119756|S|100|2.11|0|100
A|NAK|20250717|09:46:10.875467|S|500|2.09|0|500
A|NAK|20250717|09:46:10.875468|S|200|2.09|0|200
A|NAK|20250717|09:46:10.881701|S|100|2.08|0|100
A|NAK|20250717|09:46:10.881701|S|1000|2.08|0|1000
A|NAK|20250717|09:46:10.881701|S|1100|2.08|0|1100
A|NAK|20250717|09:46:10.881701|S|100|2.08|0|100
A|NAK|20250717|09:46:10.881702|S|2406|2.08|0|2406
A|NAK|20250717|09:46:10.881703|S|20|2.08|0|20
A|NAK|20250717|09:46:10.881703|S|74|2.08|0|74
A|NAK|20250717|09:46:10.881948|S|1100|2.08|0|1100
A|NAK|20250717|09:46:12.066950|S|499|2.08|0|499
A|NAK|20250717|09:46:12.067062|S|102|2.08|0|102
A|NAK|20250717|09:46:12.067062|S|2098|2.08|0|2098
A|NAK|20250717|09:46:12.067646|S|601|2.08|0|601
A|NAK|20250717|09:46:12.067646|S|3899|2.08|0|3899
A|NAK|20250717|09:46:12.068168|S|1100|2.08|0|1100
A|NAK|20250717|09:46:12.068169|S|9428|2.08|0|9428
A|NAK|20250717|09:46:12.068389|S|504|2.08|0|504
A|NAK|20250717|09:46:12.068510|S|596|2.08|0|596
A|NAK|20250717|09:46:12.068510|S|604|2.08|0|604
A|NAK|20250717|09:46:52.037820|S|100|2.06|0|100
A|NAK|20250717|09:46:58.060174|S|100|2.06|0|100
A|NAK|20250717|09:46:58.060174|S|2900|2.06|0|2900
A|NAK|20250717|09:47:33.406918|S|100|2.07|0|100
A|NAK|20250717|09:47:33.406918|S|100|2.07|0|100
A|NAK|20250717|09:47:33.406938|S|100|2.07|0|100
A|NAK|20250717|09:47:33.407232|E|100|2.07|0|100
A|NAK|20250717|09:47:33.407291|E|2250|2.07|0|2250
A|NAK|20250717|09:47:33.407356|E|2250|2.07|0|2250
A|NAK|20250717|09:47:33.407423|E|2250|2.07|0|2250
A|NAK|20250717|09:47:33.407484|E|2250|2.07|0|2250
A|NAK|20250717|09:47:40.848413|E|55|2.06|0|55
A|NAK|20250717|09:47:40.848413|S|100|2.06|0|100
A|NAK|20250717|09:47:40.848413|S|4400|2.06|0|4400
A|NAK|20250717|09:47:55.551314|S|100|2.03|0|100
A|NAK|20250717|09:47:55.552092|S|600|2.04|0|600
A|NAK|20250717|09:48:41.165570|E|10|2|0|10
A|NAK|20250717|09:48:41.165570|E|845|2|0|845
A|NAK|20250717|09:48:41.166713|E|290|2|0|290
A|NAK|20250717|09:48:41.169946|E|3800|1.98|0|3800
A|NAK|20250717|09:48:41.173757|E|660|1.98|0|660
A|NAK|20250717|09:48:41.173757|E|560|1.985|0|560
A|NAK|20250717|09:48:41.174360|E|300|1.98|0|300
A|NAK|20250717|09:48:48.637174|E|800|1.98|0|800
A|NAK|20250717|09:48:48.637174|E|300|1.98|0|300
A|NAK|20250717|09:48:48.637174|E|100|1.98|0|100
A|NAK|20250717|09:48:48.637174|E|100|1.98|0|100
A|NAK|20250717|09:48:48.637175|E|200|1.98|0|200
A|NAK|20250717|09:48:48.641157|S|100|1.99|0|100
A|NAK|20250717|09:48:53.263854|E|317|1.97|0|317
A|NAK|20250717|09:48:57.180843|S|2900|1.98|0|2900
A|NAK|20250717|09:49:08.723286|E|1000|1.98|0|1000
A|NAK|20250717|09:49:08.723287|E|1355|1.98|0|1355
A|NAK|20250717|09:49:08.747250|E|1314|1.97|0|1314
A|NAK|20250717|09:49:14.004698|E|200|1.95|0|200
A|NAK|20250717|09:49:14.005924|E|50|1.94|0|50
A|NAK|20250717|09:49:14.005924|E|50|1.94|0|50
A|NAK|20250717|09:49:14.005924|E|400|1.94|0|400
A|NAK|20250717|09:49:14.011832|S|90|1.94|0|90
A|NAK|20250717|09:49:14.012489|S|500|1.93|0|500
A|NAK|20250717|09:49:14.016431|E|10|1.92|0|10
A|NAK|20250717|09:49:14.016881|E|10|1.925|0|10
A|NAK|20250717|09:49:14.023745|E|75|1.91|0|75
A|NAK|20250717|09:49:14.023745|E|1500|1.91|0|1500
A|NAK|20250717|09:49:14.216946|E|1800|1.94|0|1800
A|NAK|20250717|09:49:14.216946|E|141|1.94|0|141
A|NAK|20250717|09:49:14.217318|E|759|1.94|0|759
A|NAK|20250717|09:49:14.262524|S|100|1.94|0|100
A|NAK|20250717|09:49:21.065569|S|300|1.94|0|300
A|NAK|20250717|09:49:22.336521|E|300|1.95|0|300
A|NAK|20250717|09:49:22.336521|E|3200|1.95|0|3200
A|NAK|20250717|09:49:22.336521|E|300|1.95|0|300
A|NAK|20250717|09:49:22.337911|E|27|1.94|0|27
A|NAK|20250717|09:49:27.318822|S|4000|1.95|0|4000
A|NAK|20250717|09:49:37.271611|S|100|1.96|0|100
A|NAK|20250717|09:49:55.350950|S|479|1.94|0|479
A|NAK|20250717|09:49:55.350950|S|200|1.94|0|200
A|NAK|20250717|09:49:55.350950|E|1935|1.94|0|1935
A|NAK|20250717|09:50:07.441298|E|2500|1.95|0|2500
A|NAK|20250717|09:50:07.441299|E|5531|1.95|0|5531
A|NAK|20250717|09:50:07.446269|E|1000|1.95|0|1000
A|NAK|20250717|09:50:10.229844|S|1800|1.97|0|1800
A|NAK|20250717|09:50:33.189999|S|800|1.95|0|800
A|NAK|20250717|09:50:45.653257|E|100|1.94|0|100
A|NAK|20250717|09:51:21.971246|E|839|1.9|0|839
A|NAK|20250717|09:51:21.971335|E|14161|1.9|0|14161
A|NAK|20250717|09:51:21.971335|E|1000|1.9|0|1000
A|NAK|20250717|09:51:21.971336|E|45|1.9|0|45
A|NAK|20250717|09:51:21.971336|E|2451|1.9|0|2451
A|NAK|20250717|09:51:21.974146|E|4000|1.89|0|4000
A|NAK|20250717|09:51:21.974146|E|2000|1.89|0|2000
A|NAK|20250717|09:51:21.974988|E|250|1.89|0|250
A|NAK|20250717|09:51:21.975343|E|1000|1.89|0|1000
A|NAK|20250717|09:51:21.975692|E|750|1.89|0|750
A|NAK|20250717|09:51:28.515487|S|300|1.9|0|300
A|NAK|20250717|09:51:44.554715|E|100|1.905|0|100
A|NAK|20250717|09:51:49.079642|S|479|1.9|0|479
A|NAK|20250717|09:51:49.079642|S|521|1.9|0|521
A|NAK|20250717|09:52:01.987487|E|160|1.88|0|160
A|NAK|20250717|09:52:19.923257|E|200|1.86|0|200
A|NAK|20250717|09:52:19.923939|S|2900|1.87|0|2900
A|NAK|20250717|09:52:19.923940|S|2100|1.87|0|2100
A|NAK|20250717|09:52:19.923940|S|100|1.87|0|100
A|NAK|20250717|09:52:32.061530|E|9800|1.86|0|9800
A|NAK|20250717|09:52:32.061530|E|200|1.86|0|200
A|NAK|20250717|09:52:32.062944|E|200|1.86|0|200
A|NAK|20250717|09:52:32.062944|E|1777|1.86|0|1777
A|NAK|20250717|09:52:32.282860|E|350|1.86|0|350
A|NAK|20250717|09:52:32.282860|E|200|1.86|0|200
A|NAK|20250717|09:52:35.669997|S|2200|1.85|0|2200
A|NAK|20250717|09:53:01.951910|E|100|1.795|0|100
A|NAK|20250717|09:53:01.951911|E|200|1.79|0|200
A|NAK|20250717|09:53:02.155643|S|1800|1.8|0|1800
A|NAK|20250717|09:53:02.186294|S|1100|1.8|0|1100
A|NAK|20250717|09:53:06.588362|S|2900|1.78|0|2900
A|NAK|20250717|09:53:14.664010|S|300|1.8|0|300
A|NAK|20250717|09:53:16.261031|E|1170|1.77|0|1170
A|NAK|20250717|09:53:19.986709|S|2900|1.79|0|2900
A|NAK|20250717|09:53:42.404638|S|100|1.8|0|100
A|NAK|20250717|09:53:43.400686|S|687|1.82|0|687
A|NAK|20250717|09:53:46.197726|S|200|1.82|0|200
A|NAK|20250717|09:53:46.441781|S|13|1.82|0|13
A|NAK|20250717|09:53:46.441782|E|8000|1.83|0|8000
A|NAK|20250717|09:53:54.857944|S|2210|1.83|0|2210
A|NAK|20250717|09:53:57.179697|S|590|1.83|0|590
A|NAK|20250717|09:53:58.678736|S|1810|1.84|0|1810
A|NAK|20250717|09:54:12.360040|E|25141|1.75|0|25141
A|NAK|20250717|09:54:12.360056|E|1971|1.75|0|1971
A|NAK|20250717|09:54:12.988179|S|1000|1.71|0|1000
A|NAK|20250717|09:54:12.995648|E|700|1.75|0|700
A|NAK|20250717|09:54:13.976687|S|2800|1.74|0|2800
A|NAK|20250717|09:54:22.747273|E|9822|1.75|0|9822
A|NAK|20250717|09:54:22.760029|E|2178|1.75|0|2178
A|NAK|20250717|09:54:23.656749|S|1750|1.74|0|1750
A|NAK|20250717|09:54:52.461074|S|1800|1.71|0|1800
A|NAK|20250717|09:54:52.461765|S|194|1.71|0|194
A|NAK|20250717|09:54:52.462355|S|6|1.71|0|6
A|NAK|20250717|09:55:32.800882|S|21|1.7|0|21
A|NAK|20250717|09:55:32.887839|S|79|1.7|0|79
A|NAK|20250717|09:55:58.102676|S|2300|1.7|0|2300
A|NAK|20250717|09:56:00.069454|S|600|1.7|0|600
A|NAK|20250717|09:56:05.711734|S|3000|1.74|0|3000
A|NAK|20250717|09:56:35.708292|S|2500|1.74|0|2500
A|NAK|20250717|09:56:35.708292|S|100|1.74|0|100
A|NAK|20250717|09:56:57.258888|S|1800|1.78|0|1800
A|NAK|20250717|09:56:57.682675|S|1456|1.78|0|1456
A|NAK|20250717|09:56:57.682675|S|244|1.78|0|244
A|NAK|20250717|09:56:58.507584|S|1044|1.78|0|1044
A|NAK|20250717|09:57:19.566402|E|15|1.76|0|15
A|NAK|20250717|09:57:24.049547|E|100|1.74|0|100
A|NAK|20250717|09:57:24.050376|E|300|1.72|0|300
A|NAK|20250717|09:57:24.050377|E|500|1.72|0|500
A|NAK|20250717|09:57:24.050377|E|235|1.72|0|235
A|NAK|20250717|09:57:27.942609|S|3|1.74|0|3
A|NAK|20250717|09:57:29.324400|S|75|1.74|0|75
A|NAK|20250717|09:57:29.602125|S|72|1.74|0|72
A|NAK|20250717|09:57:29.777317|S|2250|1.74|0|2250
A|NAK|20250717|09:58:02.315837|E|620|1.715|0|620
A|NAK|20250717|09:58:02.315837|E|1522|1.71|0|1522
A|NAK|20250717|09:58:13.072420|S|100|1.76|0|100
A|NAK|20250717|09:58:30.001040|S|2300|1.75|0|2300
A|NAK|20250717|09:58:38.102898|E|145|1.735|0|145
A|NAK|20250717|09:58:56.964471|E|100|1.74|0|100
A|NAK|20250717|09:58:56.964471|E|300|1.74|0|300
A|NAK|20250717|09:58:56.964471|E|100|1.74|0|100
A|NAK|20250717|09:58:56.964472|E|1400|1.74|0|1400
A|NAK|20250717|09:59:06.054581|S|2300|1.69|0|2300
A|NAK|20250717|09:59:09.609341|S|200|1.72|0|200
A|NAK|20250717|09:59:09.609342|S|17|1.72|0|17
A|NAK|20250717|09:59:09.609417|S|100|1.72|0|100
A|NAK|20250717|09:59:55.029481|S|1|1.68|0|1
A|NAK|20250717|10:00:03.296775|S|60|1.68|0|60
A|NAK|20250717|10:00:06.112674|S|200|1.68|0|200
A|NAK|20250717|10:00:06.112923|S|1100|1.68|0|1100
A|NAK|20250717|10:00:06.113552|S|839|1.68|0|839
A|NAK|20250717|10:00:06.113552|S|2000|1.68|0|2000
A|NAK|20250717|10:00:09.491996|E|1|1.68|0|1
A|NAK|20250717|10:00:10.000112|E|33|1.67|0|33
A|NAK|20250717|10:00:10.000112|E|100|1.67|0|100
A|NAK|20250717|10:00:10.000112|E|67|1.67|0|67
A|NAK|20250717|10:00:10.501219|E|100|1.67|0|100
A|NAK|20250717|10:00:10.501219|E|367|1.67|0|367
A|NAK|20250717|10:00:10.501236|E|32|1.67|0|32
A|NAK|20250717|10:00:10.526172|E|100|1.67|0|100
A|NAK|20250717|10:00:10.526172|E|32|1.67|0|32
A|NAK|20250717|10:00:10.764997|S|900|1.67|0|900
A|NAK|20250717|10:00:15.284411|E|100|1.67|0|100
A|NAK|20250717|10:00:19.433906|E|100|1.67|0|100
A|NAK|20250717|10:00:19.433906|E|2468|1.67|0|2468
A|NAK|20250717|10:00:21.443933|E|100|1.67|0|100
A|NAK|20250717|10:00:21.443992|E|100|1.67|0|100
A|NAK|20250717|10:00:21.443992|E|1400|1.67|0|1400
A|NAK|20250717|10:00:21.444194|E|100|1.67|0|100
A|NAK|20250717|10:00:21.444195|E|1|1.66|0|1
A|NAK|20250717|10:00:21.444195|E|30|1.66|0|30
A|NAK|20250717|10:00:21.444195|E|75|1.67|0|75
A|NAK|20250717|10:00:21.444196|E|593|1.66|0|593
A|NAK|20250717|10:00:21.444196|E|1|1.66|0|1
A|NAK|20250717|10:00:22.390373|S|1889|1.66|0|1889
A|NAK|20250717|10:00:22.436919|S|300|1.66|0|300
A|NAK|20250717|10:00:22.437124|S|11|1.66|0|11
A|NAK|20250717|10:00:29.886845|S|1514|1.61|0|1514
A|NAK|20250717|10:00:29.921878|S|17|1.61|0|17
A|NAK|20250717|10:00:30.503965|S|369|1.61|0|369
A|NAK|20250717|10:00:33.951640|S|1000|1.61|0|1000
A|NAK|20250717|10:00:41.260214|S|1800|1.64|0|1800
A|NAK|20250717|10:00:46.558667|S|302|1.65|0|302
A|NAK|20250717|10:00:46.558678|S|300|1.65|0|300
A|NAK|20250717|10:00:53.556922|S|1100|1.65|0|1100
A|NAK|20250717|10:01:00.098461|S|398|1.65|0|398
A|NAK|20250717|10:01:03.364321|S|2100|1.65|0|2100
A|NAK|20250717|10:01:15.542043|S|1900|1.67|0|1900
A|NAK|20250717|10:01:26.759286|S|1000|1.69|0|1000
A|NAK|20250717|10:01:26.759286|S|600|1.69|0|600
A|NAK|20250717|10:01:27.772790|S|1500|1.69|0|1500
A|NAK|20250717|10:01:46.209298|S|100|1.72|0|100
A|NAK|20250717|10:02:16.358698|S|400|1.69|0|400
A|NAK|20250717|10:02:16.358714|S|300|1.69|0|300
A|NAK|20250717|10:02:16.358714|S|1700|1.69|0|1700
A|NAK|20250717|10:03:01.915856|E|1000|1.68|0|1000
A|NAK|20250717|10:03:01.915857|E|150|1.68|0|150
A|NAK|20250717|10:03:01.915857|E|10|1.68|0|10
A|NAK|20250717|10:03:04.182666|S|100|1.66|0|100
A|NAK|20250717|10:03:04.182666|S|2100|1.66|0|2100
A|NAK|20250717|10:03:04.182666|S|200|1.66|0|200
A|NAK|20250717|10:03:04.182955|S|100|1.67|0|100
A|NAK|20250717|10:03:04.190633|S|12|1.68|0|12
A|NAK|20250717|10:03:08.884513|S|100|1.66|0|100
A|NAK|20250717|10:03:20.144103|S|100|1.66|0|100
A|NAK|20250717|10:03:20.144103|S|300|1.66|0|300
A|NAK|20250717|10:03:25.930375|E|100|1.66|0|100
A|NAK|20250717|10:03:25.930391|E|699|1.66|0|699
A|NAK|20250717|10:03:25.930391|E|1|1.66|0|1
A|NAK|20250717|10:03:25.930439|E|49|1.66|0|49
A|NAK|20250717|10:03:41.280428|S|100|1.64|0|100
A|NAK|20250717|10:03:50.013024|S|2100|1.65|0|2100
A|NAK|20250717|10:03:50.013024|S|1900|1.65|0|1900
A|NAK|20250717|10:03:50.013025|S|479|1.65|0|479
A|NAK|20250717|10:03:50.224387|S|1039|1.65|0|1039
A|NAK|20250717|10:03:52.805996|E|100|1.62|0|100
A|NAK|20250717|10:03:52.805996|E|314|1.62|0|314
A|NAK|20250717|10:03:52.806057|E|14|1.62|0|14
A|NAK|20250717|10:03:52.806122|E|86|1.62|0|86
A|NAK|20250717|10:03:55.206559|S|100|1.63|0|100
A|NAK|20250717|10:03:55.207286|S|100|1.64|0|100
A|NAK|20250717|10:03:57.970368|E|900|1.63|0|900
A|NAK|20250717|10:03:57.970368|E|4000|1.63|0|4000
A|NAK|20250717|10:04:03.971164|S|2100|1.63|0|2100
A|NAK|20250717|10:04:03.971255|S|900|1.64|0|900
A|NAK|20250717|10:04:20.229990|S|2100|1.63|0|2100
A|NAK|20250717|10:04:23.199594|S|1900|1.64|0|1900
A|NAK|20250717|10:04:27.702036|E|4|1.62|0|4
A|NAK|20250717|10:04:27.702036|E|6000|1.62|0|6000
A|NAK|20250717|10:04:36.410287|E|100|1.61|0|100
A|NAK|20250717|10:04:39.055222|S|12|1.59|0|12
A|NAK|20250717|10:04:39.056028|S|92|1.59|0|92
A|NAK|20250717|10:04:41.725368|S|1000|1.6|0|1000
A|NAK|20250717|10:04:41.725368|S|200|1.6|0|200
A|NAK|20250717|10:04:41.725369|S|500|1.6|0|500
A|NAK|20250717|10:05:02.903958|S|2100|1.58|0|2100
A|NAK|20250717|10:05:04.440369|S|200|1.58|0|200
A|NAK|20250717|10:05:04.817070|S|2200|1.59|0|2200
A|NAK|20250717|10:05:11.034689|E|2|1.57|0|2
A|NAK|20250717|10:05:25.436783|S|2200|1.58|0|2200
A|NAK|20250717|10:05:25.436784|S|300|1.58|0|300
A|NAK|20250717|10:05:28.868764|S|100|1.59|0|100
A|NAK|20250717|10:05:28.953163|E|100|1.585|0|100
A|NAK|20250717|10:05:30.221717|E|100|1.56|0|100
A|NAK|20250717|10:05:39.867395|S|100|1.56|0|100
A|NAK|20250717|10:05:44.745999|S|100|1.57|0|100
A|NAK|20250717|10:05:44.745999|S|2200|1.57|0|2200
A|NAK|20250717|10:05:48.483840|S|100|1.58|0|100
A|NAK|20250717|10:05:48.487682|S|100|1.59|0|100
A|NAK|20250717|10:05:54.509035|S|479|1.61|0|479
A|NAK|20250717|10:05:59.457407|E|22|1.61|0|22
A|NAK|20250717|10:06:07.856652|E|49|1.61|0|49
A|NAK|20250717|10:06:07.887178|E|198|1.61|0|198
A|NAK|20250717|10:06:44.752101|S|1800|1.52|0|1800
A|NAK|20250717|10:06:44.752261|S|2000|1.52|0|2000
A|NAK|20250717|10:06:44.752261|S|400|1.52|0|400
A|NAK|20250717|10:06:58.863909|S|300|1.52|0|300
A|NAK|20250717|10:06:58.863909|S|1000|1.52|0|1000
A|NAK|20250717|10:06:58.864052|S|200|1.52|0|200
A|NAK|20250717|10:07:00.017894|S|2300|1.52|0|2300
A|NAK|20250717|10:07:09.683656|S|499|1.54|0|499
A|NAK|20250717|10:07:09.683665|S|1200|1.54|0|1200
A|NAK|20250717|10:07:09.683679|S|400|1.54|0|400
A|NAK|20250717|10:07:09.683695|S|201|1.54|0|201
A|NAK|20250717|10:07:22.884099|S|2100|1.55|0|2100
A|NAK|20250717|10:07:33.023043|S|100|1.53|0|100
A|NAK|20250717|10:07:33.023058|S|100|1.53|0|100
A|NAK|20250717|10:07:33.029729|S|100|1.53|0|100
A|NAK|20250717|10:07:44.749492|E|4|1.51|0|4
A|NAK|20250717|10:07:44.749492|E|96|1.51|0|96
A|NAK|20250717|10:07:44.749492|E|100|1.51|0|100
A|NAK|20250717|10:07:50.186460|S|200|1.52|0|200
A|NAK|20250717|10:07:50.599313|E|100|1.51|0|100
A|NAK|20250717|10:07:54.783580|S|158|1.48|0|158
A|NAK|20250717|10:07:54.784049|S|100|1.48|0|100
A|NAK|20250717|10:07:54.790779|S|100|1.48|0|100
A|NAK|20250717|10:07:54.797911|S|5|1.48|0|5
A|NAK|20250717|10:07:54.827683|S|100|1.48|0|100
A|NAK|20250717|10:07:54.828229|S|637|1.48|0|637
A|NAK|20250717|10:07:54.828230|S|2300|1.48|0|2300
A|NAK|20250717|10:07:58.240798|S|479|1.49|0|479
A|NAK|20250717|10:08:03.261520|E|100|1.47|0|100
A|NAK|20250717|10:08:03.261520|E|800|1.47|0|800
A|NAK|20250717|10:08:27.757133|S|2300|1.47|0|2300
A|NAK|20250717|10:08:55.852559|E|100|1.47|0|100
A|NAK|20250717|10:09:13.284788|S|100|1.47|0|100
A|NAK|20250717|10:09:13.284803|S|200|1.47|0|200
A|NAK|20250717|10:09:20.060472|S|100|1.47|0|100
A|NAK|20250717|10:09:20.459232|S|300|1.47|0|300
A|NAK|20250717|10:09:37.768977|S|2200|1.46|0|2200
A|NAK|20250717|10:09:37.768978|S|100|1.46|0|100
A|NAK|20250717|10:09:44.413183|S|479|1.46|0|479
A|NAK|20250717|10:09:44.415690|S|100|1.47|0|100
A|NAK|20250717|10:09:59.046627|S|100|1.44|0|100
A|NAK|20250717|10:10:00.240490|S|100|1.45|0|100
A|NAK|20250717|10:10:00.286809|S|100|1.45|0|100
A|NAK|20250717|10:10:00.459870|S|100|1.45|0|100
A|NAK|20250717|10:10:00.552844|S|100|1.45|0|100
A|NAK|20250717|10:10:07.161286|S|2200|1.44|0|2200
A|NAK|20250717|10:10:07.161286|S|100|1.44|0|100
A|NAK|20250717|10:10:07.161286|S|500|1.44|0|500
A|NAK|20250717|10:10:10.874197|S|100|1.44|0|100
A|NAK|20250717|10:10:12.574330|S|600|1.44|0|600
A|NAK|20250717|10:10:16.998215|S|100|1.44|0|100
A|NAK|20250717|10:10:16.998215|S|2200|1.44|0|2200
A|NAK|20250717|10:10:16.998216|S|2100|1.44|0|2100
A|NAK|20250717|10:10:18.121415|S|100|1.45|0|100
A|NAK|20250717|10:10:18.121416|S|1200|1.45|0|1200
A|NAK|20250717|10:10:18.131535|S|100|1.46|0|100
A|NAK|20250717|10:10:35.500951|S|100|1.43|0|100
A|NAK|20250717|10:10:35.584982|S|100|1.42|0|100
A|NAK|20250717|10:10:35.601239|S|100|1.42|0|100
A|NAK|20250717|10:10:36.057651|S|2200|1.38|0|2200
A|NAK|20250717|10:10:37.296472|S|500|1.32|0|500
A|NAK|20250717|10:10:37.296826|S|300|1.32|0|300
A|NAK|20250717|10:10:37.297084|S|800|1.32|0|800
A|NAK|20250717|10:10:37.297349|S|200|1.32|0|200
A|NAK|20250717|10:10:37.298903|S|100|1.32|0|100
A|NAK|20250717|10:10:37.300637|S|100|1.32|0|100
A|NAK|20250717|10:10:37.301445|S|200|1.32|0|200
A|NAK|20250717|10:10:38.282829|S|2200|1.33|0|2200
A|NAK|20250717|10:10:50.995456|S|300|1.34|0|300
A|NAK|20250717|10:10:51.089300|S|200|1.34|0|200
A|NAK|20250717|10:10:51.090117|S|100|1.34|0|100
A|NAK|20250717|10:10:51.635249|S|700|1.34|0|700
A|NAK|20250717|10:10:55.722000|S|2200|1.32|0|2200
A|NAK|20250717|10:11:03.264599|S|2200|1.25|0|2200
A|NAK|20250717|10:11:08.100024|E|200|1.26|0|200
A|NAK|20250717|10:11:16.050968|S|100|1.26|0|100
A|NAK|20250717|10:11:16.073732|S|100|1.26|0|100
A|NAK|20250717|10:11:16.103285|S|100|1.26|0|100
A|NAK|20250717|10:11:16.133877|S|100|1.26|0|100
A|NAK|20250717|10:11:16.177855|S|100|1.26|0|100
A|NAK|20250717|10:11:16.210632|S|100|1.26|0|100
A|NAK|20250717|10:11:16.238907|S|100|1.26|0|100
A|NAK|20250717|10:11:16.268891|S|100|1.26|0|100
A|NAK|20250717|10:11:16.651332|S|300|1.26|0|300
A|NAK|20250717|10:11:16.657808|S|1100|1.26|0|1100
A|NAK|20250717|10:11:20.916264|S|100|1.24|0|100
A|NAK|20250717|10:11:23.794388|S|2200|1.17|0|2200
A|NAK|20250717|10:11:26.513075|S|2100|1.23|0|2100
A|NAK|20250717|10:11:26.693132|S|2100|1.23|0|2100
A|NAK|20250717|10:11:27.897392|S|2100|1.2|0|2100
A|NAK|20250717|10:11:32.636262|S|1|1.14|0|1
A|NAK|20250717|10:11:35.725885|S|100|1.14|0|100
A|NAK|20250717|10:11:35.991865|S|200|1.14|0|200
A|NAK|20250717|10:11:35.991865|S|400|1.14|0|400
A|NAK|20250717|10:11:35.997731|S|2100|1.15|0|2100
A|NAK|20250717|10:11:36.068247|S|200|1.18|0|200
A|NAK|20250717|10:11:36.996984|S|200|1.23|0|200
A|NAK|20250717|10:11:37.193893|S|100|1.22|0|100
A|NAK|20250717|10:11:37.194340|S|17|1.22|0|17
A|NAK|20250717|10:11:37.194373|S|83|1.22|0|83
A|NAK|20250717|10:11:37.194465|S|100|1.22|0|100
A|NAK|20250717|10:11:39.405113|S|2100|1.12|0|2100
A|NAK|20250717|10:11:43.653771|S|2100|1.1|0|2100
A|NAK|20250717|10:11:44.720054|S|100|1.1|0|100
A|NAK|20250717|10:11:46.712143|S|2100|1.11|0|2100
A|NAK|20250717|10:11:55.494030|S|195|1.09|0|195
A|NAK|20250717|10:11:56.343893|S|100|1.1|0|100
A|NAK|20250717|10:11:56.447272|S|115|1.1|0|115
A|NAK|20250717|10:11:56.624077|S|685|1.1|0|685
A|NAK|20250717|10:12:05.280404|S|500|1.12|0|500
A|NAK|20250717|10:12:06.447412|E|1|1.11|0|1
A|NAK|20250717|10:12:06.447412|E|1|1.11|0|1
A|NAK|20250717|10:12:06.447412|E|200|1.11|0|200
A|NAK|20250717|10:12:07.031729|E|15|1.09|0|15
A|NAK|20250717|10:12:08.513670|S|2000|1.07|0|2000
A|NAK|20250717|10:12:09.248664|S|1900|1.12|0|1900
A|NAK|20250717|10:12:09.249828|S|100|1.17|0|100
A|NAK|20250717|10:12:14.305974|E|100|1.06|0|100
A|NAK|20250717|10:12:14.305974|E|1700|1.06|0|1700
A|NAK|20250717|10:12:14.319456|E|100|1.06|0|100
A|NAK|20250717|10:12:14.319456|E|2321|1.06|0|2321
A|NAK|20250717|10:12:26.372704|E|40|1.04|0|40
A|NAK|20250717|10:12:38.007624|S|2300|1.14|0|2300
A|NAK|20250717|10:12:39.867075|S|100|1.08|0|100
A|NAK|20250717|10:12:40.557002|S|100|1.08|0|100
A|NAK|20250717|10:12:40.619009|S|454|1.08|0|454
A|NAK|20250717|10:12:41.498893|S|1646|1.08|0|1646
A|NAK|20250717|10:12:43.484718|S|2300|1.09|0|2300
A|NAK|20250717|10:12:44.381295|S|500|1.1|0|500
A|NAK|20250717|10:12:44.661204|S|1100|1.1|0|1100
A|NAK|20250717|10:12:44.668241|S|100|1.15|0|100
A|NAK|20250717|10:12:46.459940|S|1000|1.03|0|1000
A|NAK|20250717|10:18:03.681366|E|825796|1.01|65067|107080
A|NAK|20250717|10:18:03.688391|S|600|1.01|0|600
A|NAK|20250717|10:18:03.688392|S|600|1.01|0|600
A|NAK|20250717|10:18:03.693852|S|2100|1.02|0|2100
A|NAK|20250717|10:18:03.784295|S|3300|1.03|0|3300
A|NAK|20250717|10:18:03.793288|S|3100|1.04|0|3100
A|NAK|20250717|10:18:03.903266|S|1200|1.07|0|1200
A|NAK|20250717|10:18:03.903319|S|348|1.07|0|348
A|NAK|20250717|10:18:03.918540|S|1752|1.07|0|1752
A|NAK|20250717|10:18:04.084579|S|600|1.05|0|600
A|NAK|20250717|10:18:04.084619|S|162|1.05|0|162
A|NAK|20250717|10:18:04.084726|S|753|1.05|0|753
A|NAK|20250717|10:18:04.095738|S|1|1.05|0|1
A|NAK|20250717|10:18:04.173233|S|3|1.05|0|3
A|NAK|20250717|10:18:04.282634|S|881|1.05|0|881
A|NAK|20250717|10:18:04.850076|S|52|1.07|0|52
A|NAK|20250717|10:18:04.856203|S|2448|1.07|0|2448
A|NAK|20250717|10:18:05.464453|S|100|1.08|0|100
A|NAK|20250717|10:18:05.464453|S|100|1.08|0|100
A|NAK|20250717|10:18:06.514203|S|100|1.08|0|100
A|NAK|20250717|10:18:06.517042|S|100|1.08|0|100
A|NAK|20250717|10:18:06.527336|S|100|1.08|0|100
A|NAK|20250717|10:18:06.544214|S|100|1.08|0|100
A|NAK|20250717|10:18:09.355112|S|3100|1.04|0|3100
A|NAK|20250717|10:18:11.049637|S|100|1.04|0|100
A|NAK|20250717|10:18:11.051230|S|800|1.04|0|800
A|NAK|20250717|10:18:11.051334|S|900|1.04|0|900
A|NAK|20250717|10:18:13.074623|S|200|1.02|0|200
A|NAK|20250717|10:18:13.101874|S|200|1.02|0|200
A|NAK|20250717|10:18:18.560844|S|3100|1.01|0|3100
A|NAK|20250717|10:18:18.560844|S|3200|1.01|0|3200
A|NAK|20250717|10:18:18.560846|S|86|1.01|0|86
A|NAK|20250717|10:18:28.989817|S|3200|1.01|0|3200
A|NAK|20250717|10:18:29.128232|S|350|1.01|0|350
A|NAK|20250717|10:18:29.192453|S|2400|1.01|0|2400
A|NAK|20250717|10:18:29.193296|S|450|1.01|0|450
A|NAK|20250717|10:18:29.553823|S|500|1.05|0|500
A|NAK|20250717|10:18:29.677099|S|2700|1.05|0|2700
A|NAK|20250717|10:18:30.747768|S|100|1.09|0|100
A|NAK|20250717|10:18:30.763513|S|100|1.09|0|100
A|NAK|20250717|10:18:32.398381|S|3100|1.09|0|3100
A|NAK|20250717|10:18:33.901526|S|254|1.16|0|254
A|NAK|20250717|10:18:33.988659|S|300|1.16|0|300
A|NAK|20250717|10:18:34.062269|S|500|1.16|0|500
A|NAK|20250717|10:18:34.062391|S|2146|1.16|0|2146
A|NAK|20250717|10:18:34.934103|S|400|1.16|0|400
A|NAK|20250717|10:18:35.147293|S|1500|1.16|0|1500
A|NAK|20250717|10:18:35.483125|S|100|1.14|0|100
A|NAK|20250717|10:18:35.870985|S|100|1.12|0|100
A|NAK|20250717|10:18:40.668740|S|600|1.12|0|600
A|NAK|20250717|10:18:40.671486|S|1000|1.12|0|1000
A|NAK|20250717|10:18:40.671630|S|900|1.12|0|900
A|NAK|20250717|10:18:40.673899|S|600|1.12|0|600
A|NAK|20250717|10:18:40.829680|S|3000|1.14|0|3000
A|NAK|20250717|10:18:40.857699|S|200|1.14|0|200
A|NAK|20250717|10:19:01.892225|S|500|1.22|0|500
A|NAK|20250717|10:19:03.076702|S|300|1.22|0|300
A|NAK|20250717|10:19:03.307793|S|1|1.22|0|1
A|NAK|20250717|10:19:03.393832|S|300|1.22|0|300
A|NAK|20250717|10:19:03.463243|S|100|1.22|0|100
A|NAK|20250717|10:19:03.652873|S|300|1.22|0|300
A|NAK|20250717|10:19:03.764957|S|930|1.22|0|930
A|NAK|20250717|10:19:03.797506|S|1269|1.22|0|1269
A|NAK|20250717|10:19:05.472429|S|200|1.25|0|200
A|NAK|20250717|10:19:05.509521|S|100|1.25|0|100
A|NAK|20250717|10:19:05.511872|S|2700|1.25|0|2700
A|NAK|20250717|10:19:06.459622|S|200|1.27|0|200
A|NAK|20250717|10:19:06.781652|S|100|1.27|0|100
A|NAK|20250717|10:19:06.849668|S|2900|1.27|0|2900
A|NAK|20250717|10:19:09.853357|S|400|1.25|0|400
A|NAK|20250717|10:19:09.922058|S|300|1.26|0|300
A|NAK|20250717|10:19:09.922778|S|10|1.26|0|10
A|NAK|20250717|10:19:09.959980|S|100|1.26|0|100
A|NAK|20250717|10:19:11.954293|S|59|1.22|0|59
A|NAK|20250717|10:19:11.954437|S|200|1.22|0|200
A|NAK|20250717|10:19:12.045711|S|40|1.22|0|40
A|NAK|20250717|10:19:12.270290|S|2|1.22|0|2
A|NAK|20250717|10:19:12.310054|S|1|1.22|0|1
A|NAK|20250717|10:19:14.425527|S|130|1.22|0|130
A|NAK|20250717|10:19:14.746208|S|2568|1.22|0|2568
A|NAK|20250717|10:19:14.746209|S|1432|1.22|0|1432
A|NAK|20250717|10:19:15.105382|S|1768|1.22|0|1768
A|NAK|20250717|10:19:15.105383|S|3000|1.22|0|3000
A|NAK|20250717|10:19:15.111204|S|1400|1.24|0|1400
A|NAK|20250717|10:19:15.111204|S|400|1.24|0|400
A|NAK|20250717|10:19:18.157020|S|120|1.25|0|120
A|NAK|20250717|10:19:18.231591|S|100|1.25|0|100
A|NAK|20250717|10:19:18.327971|S|1000|1.25|0|1000
A|NAK|20250717|10:19:18.329720|S|1700|1.25|0|1700
A|NAK|20250717|10:19:18.347670|S|40|1.25|0|40
A|NAK|20250717|10:19:18.377628|S|40|1.25|0|40
A|NAK|20250717|10:19:18.843665|S|100|1.26|0|100
A|NAK|20250717|10:19:21.123240|S|1000|1.29|0|1000
A|NAK|20250717|10:19:21.326798|S|2100|1.29|0|2100
A|NAK|20250717|10:19:30.573770|S|63|1.28|0|63
A|NAK|20250717|10:19:30.593885|S|223|1.28|0|223
A|NAK|20250717|10:19:30.597303|S|72|1.28|0|72
A|NAK|20250717|10:19:30.604653|S|61|1.28|0|61
A|NAK|20250717|10:19:30.605972|S|50|1.28|0|50
A|NAK|20250717|10:19:31.119024|S|100|1.28|0|100
A|NAK|20250717|10:19:31.740947|S|20|1.28|0|20
A|NAK|20250717|10:19:31.860421|S|2511|1.28|0|2511
A|NAK|20250717|10:19:31.860421|S|3000|1.28|0|3000
A|NAK|20250717|10:19:36.623435|S|3100|1.3|0|3100
A|NAK|20250717|10:19:48.329672|S|1|1.23|0|1
A|NAK|20250717|10:19:49.384557|E|600|1.22|0|600
A|NAK|20250717|10:19:50.864144|S|7|1.23|0|7
A|NAK|20250717|10:19:51.322271|S|1000|1.23|0|1000
A|NAK|20250717|10:19:51.466718|S|11|1.23|0|11
A|NAK|20250717|10:19:51.467188|S|100|1.23|0|100
A|NAK|20250717|10:19:51.851191|S|100|1.23|0|100
A|NAK|20250717|10:19:51.855178|S|100|1.23|0|100
A|NAK|20250717|10:19:51.855278|S|200|1.23|0|200
A|NAK|20250717|10:19:51.855395|S|200|1.23|0|200
A|NAK|20250717|10:19:51.855412|S|200|1.23|0|200
A|NAK|20250717|10:19:51.946269|S|1000|1.23|0|1000
A|NAK|20250717|10:19:52.007151|S|82|1.23|0|82
A|NAK|20250717|10:19:52.007151|S|118|1.23|0|118
A|NAK|20250717|10:19:55.564104|S|500|1.21|0|500
A|NAK|20250717|10:19:57.001832|S|100|1.21|0|100
A|NAK|20250717|10:19:57.401564|S|1|1.21|0|1
A|NAK|20250717|10:19:57.572630|S|3100|1.21|0|3100
A|NAK|20250717|10:19:57.572630|S|2399|1.21|0|2399
A|NAK|20250717|10:20:00.161674|E|1455|1.24|0|1455
A|NAK|20250717|10:20:09.745252|E|545|1.24|0|545
A|NAK|20250717|10:20:09.993206|S|900|1.26|0|900
A|NAK|20250717|10:20:09.994939|S|500|1.26|0|500
A|NAK|20250717|10:20:09.996401|S|500|1.26|0|500
A|NAK|20250717|10:20:11.039197|S|1100|1.26|0|1100
A|NAK|20250717|10:20:12.561896|S|3100|1.3|0|3100
A|NAK|20250717|10:20:29.099966|S|200|1.34|0|200
A|NAK|20250717|10:20:29.253508|S|2|1.34|0|2
A|NAK|20250717|10:20:30.287013|S|2798|1.34|0|2798
A|NAK|20250717|10:20:31.913347|S|2561|1.36|0|2561
A|NAK|20250717|10:20:31.914549|S|350|1.36|0|350
A|NAK|20250717|10:20:31.914816|S|189|1.36|0|189
A|NAK|20250717|10:20:43.961265|S|3000|1.39|0|3000
A|NAK|20250717|10:20:44.559046|E|100|1.37|0|100
A|NAK|20250717|10:20:51.268405|E|900|1.41|0|900
A|NAK|20250717|10:26:00.384852|E|546467|1.52|65281|79853
A|NAK|20250717|10:26:00.384852|S|546467|1.52|65281|32743
A|NAK|20250717|10:26:00.440250|E|10|1.47|0|10
A|NAK|20250717|10:26:00.440532|E|20|1.45|0|20
A|NAK|20250717|10:26:00.440532|E|50|1.45|0|50
A|NAK|20250717|10:26:00.440532|E|1000|1.45|0|1000
A|NAK|20250717|10:26:00.440533|E|2000|1.45|0|2000
A|NAK|20250717|10:26:00.440533|E|2000|1.45|0|2000
A|NAK|20250717|10:26:00.440534|E|200|1.44|0|200
A|NAK|20250717|10:26:00.440534|E|300|1.44|0|300
A|NAK|20250717|10:26:00.440535|E|2777|1.44|0|2777
A|NAK|20250717|10:26:00.440535|E|100|1.44|0|100
A|NAK|20250717|10:26:00.447671|E|100|1.43|0|100
A|NAK|20250717|10:26:00.472696|S|1100|1.49|0|1100
A|NAK|20250717|10:26:00.473528|S|89|1.49|0|89
A|NAK|20250717|10:26:00.504164|S|1900|1.48|0|1900
A|NAK|20250717|10:26:00.504739|S|11|1.48|0|11
A|NAK|20250717|10:26:00.915012|S|63|1.49|0|63
A|NAK|20250717|10:26:01.108394|S|197|1.49|0|197
A|NAK|20250717|10:26:01.901220|S|2840|1.49|0|2840
A|NAK|20250717|10:26:02.998902|S|95|1.49|0|95
A|NAK|20250717|10:26:02.998937|S|645|1.49|0|645
A|NAK|20250717|10:26:02.998994|S|400|1.49|0|400
A|NAK|20250717|10:26:02.999106|S|100|1.49|0|100
A|NAK|20250717|10:26:02.999155|S|15|1.49|0|15
A|NAK|20250717|10:26:02.999189|S|285|1.49|0|285
A|NAK|20250717|10:26:02.999220|S|400|1.49|0|400
A|NAK|20250717|10:26:02.999264|S|300|1.49|0|300
A|NAK|20250717|10:26:02.999289|S|400|1.49|0|400
A|NAK|20250717|10:26:02.999476|S|340|1.49|0|340
A|NAK|20250717|10:26:02.999476|S|460|1.49|0|460
A|NAK|20250717|10:26:02.999512|S|500|1.49|0|500
A|NAK|20250717|10:26:02.999546|S|200|1.49|0|200
A|NAK|20250717|10:26:04.276336|S|2900|1.48|0|2900
A|NAK|20250717|10:26:06.408153|S|244|1.48|0|244
A|NAK|20250717|10:26:06.408961|S|6|1.48|0|6
A|NAK|20250717|10:26:06.656092|S|100|1.48|0|100
A|NAK|20250717|10:26:06.718407|S|100|1.48|0|100
A|NAK|20250717|10:26:06.764392|S|100|1.48|0|100
A|NAK|20250717|10:26:06.801974|S|100|1.48|0|100
A|NAK|20250717|10:26:06.837118|S|100|1.48|0|100
A|NAK|20250717|10:26:06.892022|S|100|1.48|0|100
A|NAK|20250717|10:26:06.920818|S|100|1.48|0|100
A|NAK|20250717|10:26:06.949750|S|100|1.48|0|100
A|NAK|20250717|10:26:06.949885|S|1850|1.48|0|1850
A|NAK|20250717|10:26:07.218605|S|1|1.48|0|1
A|NAK|20250717|10:26:09.247395|S|500|1.45|0|500
A|NAK|20250717|10:26:09.256460|S|500|1.45|0|500
A|NAK|20250717|10:26:09.275947|S|500|1.45|0|500
A|NAK|20250717|10:26:09.284446|S|500|1.45|0|500
A|NAK|20250717|10:26:09.291023|S|500|1.45|0|500
A|NAK|20250717|10:26:10.209760|S|500|1.45|0|500
A|NAK|20250717|10:26:10.375408|S|2500|1.45|0|2500
A|NAK|20250717|10:26:10.375408|S|2900|1.45|0|2900
A|NAK|20250717|10:26:10.517090|S|3000|1.46|0|3000
A|NAK|20250717|10:26:11.511316|S|2900|1.49|0|2900
A|NAK|20250717|10:26:11.511316|S|1900|1.49|0|1900
A|NAK|20250717|10:26:11.814267|S|1100|1.49|0|1100
A|NAK|20250717|10:26:11.814268|S|1900|1.49|0|1900
A|NAK|20250717|10:26:12.091892|S|400|1.49|0|400
A|NAK|20250717|10:26:12.091892|S|1000|1.49|0|1000
A|NAK|20250717|10:26:12.678830|S|100|1.5|0|100
A|NAK|20250717|10:26:12.678831|S|2900|1.5|0|2900
A|NAK|20250717|10:26:19.045924|S|400|1.48|0|400
A|NAK|20250717|10:26:19.046413|S|3000|1.49|0|3000
A|NAK|20250717|10:26:22.928885|S|2900|1.49|0|2900
A|NAK|20250717|10:26:24.069432|S|700|1.5|0|700
A|NAK|20250717|10:26:24.358738|S|1|1.51|0|1
A|NAK|20250717|10:26:24.516795|S|1500|1.51|0|1500
A|NAK|20250717|10:26:24.533354|S|100|1.52|0|100
A|NAK|20250717|10:26:27.572640|S|1900|1.51|0|1900
A|NAK|20250717|10:26:27.572723|S|1000|1.51|0|1000
A|NAK|20250717|10:26:38.804296|S|3000|1.56|0|3000
A|NAK|20250717|10:26:38.813429|E|2|1.58|0|2
A|NAK|20250717|10:26:40.929407|S|2900|1.58|0|2900
A|NAK|20250717|10:26:41.230729|S|400|1.59|0|400
A|NAK|20250717|10:26:45.589323|S|3000|1.59|0|3000
A|NAK|20250717|10:26:54.878616|S|400|1.59|0|400
A|NAK|20250717|10:26:54.878616|S|400|1.59|0|400
A|NAK|20250717|10:26:59.275380|S|2|1.61|0|2
A|NAK|20250717|10:27:05.386670|S|5000|1.54|0|5000
A|NAK|20250717|10:27:05.536879|S|200|1.55|0|200
A|NAK|20250717|10:27:05.822964|S|2900|1.55|0|2900
A|NAK|20250717|10:27:05.822964|S|2800|1.55|0|2800
A|NAK|20250717|10:27:17.505381|S|700|1.51|0|700
A|NAK|20250717|10:27:17.505487|S|1250|1.51|0|1250
A|NAK|20250717|10:27:21.693848|S|1300|1.51|0|1300
A|NAK|20250717|10:27:22.379148|E|200|1.505|0|200
A|NAK|20250717|10:27:22.379181|S|200|1.505|0|200
A|NAK|20250717|10:27:27.456227|S|3000|1.48|0|3000
A|NAK|20250717|10:27:27.933477|S|3100|1.48|0|3100
A|NAK|20250717|10:27:33.137868|S|3100|1.47|0|3100
A|NAK|20250717|10:27:34.301055|S|3000|1.48|0|3000
A|NAK|20250717|10:27:49.768322|S|3100|1.49|0|3100
A|NAK|20250717|10:27:51.751508|S|2300|1.51|0|2300
A|NAK|20250717|10:28:20.560211|S|3000|1.51|0|3000
A|NAK|20250717|10:28:20.560211|S|302|1.52|0|302
A|NAK|20250717|10:28:23.398254|S|3100|1.52|0|3100
A|NAK|20250717|10:28:26.224164|S|300|1.55|0|300
A|NAK|20250717|10:28:26.288886|S|400|1.55|0|400
A|NAK|20250717|10:28:27.945379|S|100|1.56|0|100
A|NAK|20250717|10:28:44.659369|S|100|1.59|0|100
A|NAK|20250717|10:28:46.094922|S|100|1.59|0|100
A|NAK|20250717|10:28:47.488759|S|300|1.6|0|300
A|NAK|20250717|10:28:58.114912|S|3100|1.57|0|3100
A|NAK|20250717|10:28:58.114912|S|3000|1.57|0|3000
A|NAK|20250717|10:29:01.427416|S|4|1.58|0|4
A|NAK|20250717|10:29:11.886345|S|2696|1.58|0|2696
A|NAK|20250717|10:29:17.265802|S|2800|1.6|0|2800
A|NAK|20250717|10:29:29.018658|E|75|1.65|0|75
A|NAK|20250717|10:29:30.800912|E|1|1.66|0|1
A|NAK|20250717|10:29:32.773916|S|1|1.65|0|1
A|NAK|20250717|10:29:36.475457|S|2237|1.64|0|2237
A|NAK|20250717|10:29:48.334224|S|2900|1.67|0|2900
A|NAK|20250717|10:29:59.608795|S|200|1.65|0|200
A|NAK|20250717|10:30:07.991541|S|1|1.64|0|1
A|NAK|20250717|10:30:09.697525|S|3199|1.64|0|3199
A|NAK|20250717|10:30:15.100788|S|2|1.66|0|2
A|NAK|20250717|10:30:30.518145|S|100|1.67|0|100
A|NAK|20250717|10:30:33.681058|S|100|1.64|0|100
A|NAK|20250717|10:30:33.682133|S|100|1.65|0|100
A|NAK|20250717|10:30:33.683049|S|100|1.66|0|100
A|NAK|20250717|10:30:39.291670|S|100|1.65|0|100
A|NAK|20250717|10:30:47.860719|S|300|1.67|0|300
A|NAK|20250717|10:30:47.860719|S|100|1.67|0|100
A|NAK|20250717|10:30:48.256838|S|1|1.67|0|1
A|NAK|20250717|10:30:48.300314|S|2899|1.67|0|2899
A|NAK|20250717|10:31:15.747223|S|2700|1.66|0|2700
A|NAK|20250717|10:31:15.747223|S|300|1.66|0|300
A|NAK|20250717|10:31:15.747223|E|1|1.66|0|1
A|NAK|20250717|10:31:16.356139|S|100|1.68|0|100
A|NAK|20250717|10:31:18.396438|S|100|1.69|0|100
A|NAK|20250717|10:31:18.562701|S|200|1.69|0|200
A|NAK|20250717|10:31:18.787503|S|3000|1.69|0|3000
A|NAK|20250717|10:31:18.813279|E|2001|1.7|0|2001
A|NAK|20250717|10:31:29.404766|S|3|1.7|0|3
A|NAK|20250717|10:31:35.777605|S|1805|1.66|0|1805
A|NAK|20250717|10:31:35.777626|S|368|1.66|0|368
A|NAK|20250717|10:31:35.777626|S|580|1.66|0|580
A|NAK|20250717|10:31:35.778208|S|2932|1.66|0|2932
A|NAK|20250717|10:31:35.778209|S|860|1.66|0|860
A|NAK|20250717|10:31:35.778224|S|1896|1.66|0|1896
A|NAK|20250717|10:31:35.778236|S|544|1.66|0|544
A|NAK|20250717|10:31:39.293255|S|100|1.65|0|100
A|NAK|20250717|10:31:39.468553|S|96|1.65|0|96
A|NAK|20250717|10:31:42.741663|S|479|1.63|0|479
A|NAK|20250717|10:31:42.741663|S|1900|1.63|0|1900
A|NAK|20250717|10:31:49.582867|S|3400|1.58|0|3400
A|NAK|20250717|10:32:03.366086|S|3025|1.58|0|3025
A|NAK|20250717|10:32:03.366164|S|375|1.58|0|375
A|NAK|20250717|10:32:12.408285|S|87|1.565|0|87
A|NAK|20250717|10:32:18.397204|S|1025|1.57|0|1025
A|NAK|20250717|10:32:18.769777|S|1775|1.57|0|1775
A|NAK|20250717|10:32:23.829175|S|400|1.565|0|400
A|NAK|20250717|10:33:06.908670|S|100|1.56|0|100
A|NAK|20250717|10:33:06.908670|S|1500|1.56|0|1500
A|NAK|20250717|10:33:07.622376|S|2000|1.56|0|2000
A|NAK|20250717|10:33:19.613838|S|400|1.525|0|400
A|NAK|20250717|10:33:19.615161|S|1000|1.525|0|1000
A|NAK|20250717|10:33:24.676643|S|300|1.52|0|300
A|NAK|20250717|10:33:26.112644|S|3000|1.53|0|3000
A|NAK|20250717|10:33:29.965397|S|100|1.55|0|100
A|NAK|20250717|10:33:29.967934|S|100|1.56|0|100
A|NAK|20250717|10:33:32.346772|S|100|1.57|0|100
A|NAK|20250717|10:33:43.890178|S|100|1.555|0|100
A|NAK|20250717|10:33:43.899638|E|5957|1.57|0|5957
A|NAK|20250717|10:33:43.903658|E|257|1.57|0|257
A|NAK|20250717|10:33:53.445092|S|479|1.55|0|479
A|NAK|20250717|10:34:01.532406|S|3500|1.52|0|3500
A|NAK|20250717|10:34:12.098902|S|5|1.54|0|5
A|NAK|20250717|10:34:24.053169|E|3786|1.57|0|3786
A|NAK|20250717|10:34:24.053169|S|3600|1.57|0|3600
A|NAK|20250717|10:35:05.684886|E|100|1.58|0|100
A|NAK|20250717|10:35:06.602521|E|11400|1.58|0|11400
A|NAK|20250717|10:35:12.020002|S|100|1.6|0|100
A|NAK|20250717|10:35:12.020002|S|200|1.6|0|200
A|NAK|20250717|10:35:12.020003|S|1400|1.6|0|1400
A|NAK|20250717|10:35:12.032924|E|6000|1.62|0|6000
A|NAK|20250717|10:35:12.032925|S|100|1.62|0|100
A|NAK|20250717|10:35:12.033848|S|50|1.63|0|50
A|NAK|20250717|10:35:12.034584|S|50|1.63|0|50
A|NAK|20250717|10:35:15.404596|S|50|1.62|0|50
A|NAK|20250717|10:35:15.405884|S|250|1.62|0|250
A|NAK|20250717|10:35:15.405884|S|849|1.62|0|849
A|NAK|20250717|10:35:24.931570|S|1272|1.6|0|1272
A|NAK|20250717|10:35:24.931732|S|1528|1.6|0|1528
A|NAK|20250717|10:35:37.153766|S|2800|1.57|0|2800
A|NAK|20250717|10:35:37.153766|S|3600|1.57|0|3600
A|NAK|20250717|10:35:50.248681|S|95|1.57|0|95
A|NAK|20250717|10:35:50.683087|S|100|1.57|0|100
A|NAK|20250717|10:35:52.697870|S|284|1.57|0|284
A|NAK|20250717|10:36:00.738072|S|2434|1.55|0|2434
A|NAK|20250717|10:36:00.738092|S|466|1.55|0|466
A|NAK|20250717|10:36:12.682622|E|1000|1.57|0|1000
A|NAK|20250717|10:36:41.597870|S|1|1.58|0|1
A|NAK|20250717|10:36:44.896390|S|1629|1.58|0|1629
A|NAK|20250717|10:36:44.896417|S|1170|1.58|0|1170
A|NAK|20250717|10:37:07.237960|S|100|1.57|0|100
A|NAK|20250717|10:37:10.603645|S|1|1.58|0|1
A|NAK|20250717|10:37:13.961265|S|266|1.57|0|266
A|NAK|20250717|10:37:13.961265|S|167|1.565|0|167
A|NAK|20250717|10:37:13.962430|S|34|1.57|0|34
A|NAK|20250717|10:37:17.057914|S|100|1.57|0|100
A|NAK|20250717|10:37:40.684908|S|3800|1.54|0|3800
A|NAK|20250717|10:37:40.684908|S|3800|1.54|0|3800
A|NAK|20250717|10:37:40.684908|S|100|1.54|0|100
A|NAK|20250717|10:37:40.688541|S|39|1.55|0|39
A|NAK|20250717|10:37:40.689290|S|61|1.55|0|61
A|NAK|20250717|10:37:40.689291|E|1|1.55|0|1
A|NAK|20250717|10:37:58.287034|S|100|1.55|0|100
A|NAK|20250717|10:37:58.287035|S|479|1.55|0|479
A|NAK|20250717|10:38:01.757231|S|100|1.56|0|100
A|NAK|20250717|10:38:05.709920|S|100|1.57|0|100
A|NAK|20250717|10:38:09.641855|S|100|1.58|0|100
A|NAK|20250717|10:38:56.631895|E|100|1.54|0|100
A|NAK|20250717|10:38:56.661615|E|100|1.53|0|100
A|NAK|20250717|10:38:56.661615|E|500|1.53|0|500
A|NAK|20250717|10:38:56.661615|E|2300|1.53|0|2300
A|NAK|20250717|10:38:56.661615|E|100|1.53|0|100
A|NAK|20250717|10:38:56.661616|E|10|1.53|0|10
A|NAK|20250717|10:38:56.661616|E|100|1.53|0|100
A|NAK|20250717|10:38:56.680921|E|100|1.52|0|100
A|NAK|20250717|10:38:56.680922|E|4900|1.52|0|4900
A|NAK|20250717|10:38:56.680922|E|100|1.52|0|100
A|NAK|20250717|10:38:56.680922|E|100|1.52|0|100
A|NAK|20250717|10:39:05.921399|S|3900|1.51|0|3900
A|NAK|20250717|10:39:05.921399|S|4000|1.51|0|4000
A|NAK|20250717|10:39:10.216282|S|100|1.52|0|100
A|NAK|20250717|10:39:31.524538|S|412|1.52|0|412
A|NAK|20250717|10:39:31.524924|S|367|1.52|0|367
A|NAK|20250717|10:40:01.599608|S|100|1.53|0|100
A|NAK|20250717|10:40:04.200745|S|3900|1.53|0|3900
A|NAK|20250717|10:40:25.864876|E|500|1.55|0|500
A|NAK|20250717|10:40:25.864876|S|100|1.55|0|100
A|NAK|20250717|10:40:37.449563|S|290|1.57|0|290
A|NAK|20250717|10:40:37.449641|S|210|1.57|0|210
A|NAK|20250717|10:40:37.449702|S|100|1.58|0|100
A|NAK|20250717|10:41:00.345431|E|2000|1.59|0|2000
A|NAK|20250717|10:41:04.738038|S|800|1.61|0|800
A|NAK|20250717|10:41:05.448630|S|3400|1.61|0|3400
A|NAK|20250717|10:41:38.588239|S|280|1.62|0|280
A|NAK|20250717|10:41:38.588409|S|20|1.62|0|20
A|NAK|20250717|10:41:38.588410|E|580|1.63|0|580
A|NAK|20250717|10:41:39.062443|S|100|1.61|0|100
A|NAK|20250717|10:41:49.479135|S|100|1.61|0|100
A|NAK|20250717|10:41:49.479135|S|479|1.61|0|479
A|NAK|20250717|10:41:49.479136|S|3959|1.61|0|3959
A|NAK|20250717|10:41:49.479147|S|141|1.61|0|141
A|NAK|20250717|10:42:07.891175|S|100|1.59|0|100
A|NAK|20250717|10:42:20.919591|S|100|1.6|0|100
A|NAK|20250717|10:43:20.283728|S|600|1.605|0|600
A|NAK|20250717|10:43:20.284996|S|343|1.605|0|343
A|NAK|20250717|10:43:26.581526|S|1650|1.585|0|1650
A|NAK|20250717|10:43:28.771094|S|1650|1.585|0|1650
A|NAK|20250717|10:44:35.268191|S|200|1.59|0|200
A|NAK|20250717|10:44:35.489795|S|4100|1.59|0|4100
A|NAK|20250717|10:44:35.489795|S|300|1.59|0|300
A|NAK|20250717|10:44:35.489795|S|479|1.59|0|479
A|NAK|20250717|10:44:35.489795|S|4000|1.59|0|4000
A|NAK|20250717|10:44:39.110148|S|500|1.585|0|500
A|NAK|20250717|10:45:13.908207|S|100|1.6|0|100
A|NAK|20250717|10:45:21.862876|S|100|1.61|0|100
A|NAK|20250717|10:45:21.862876|S|300|1.61|0|300
A|NAK|20250717|10:45:37.914532|S|9|1.61|0|9
A|NAK|20250717|10:45:38.950583|E|6|1.62|0|6
A|NAK|20250717|10:46:11.515262|S|100|1.58|0|100
A|NAK|20250717|10:46:11.515262|S|479|1.58|0|479
A|NAK|20250717|10:46:11.515262|S|4300|1.58|0|4300
A|NAK|20250717|10:46:31.726887|E|6|1.59|0|6
A|NAK|20250717|10:46:48.342490|S|100|1.61|0|100
A|NAK|20250717|10:46:59.872931|S|1|1.62|0|1
A|NAK|20250717|10:47:17.774446|S|100|1.64|0|100
A|NAK|20250717|10:47:17.774447|E|850|1.64|0|850
A|NAK|20250717|10:47:17.981032|S|100|1.64|0|100
A|NAK|20250717|10:47:17.982381|S|100|1.65|0|100
A|NAK|20250717|10:47:17.982382|E|500|1.65|0|500
A|NAK|20250717|10:47:32.100907|S|300|1.63|0|300
A|NAK|20250717|10:47:46.566152|S|100|1.64|0|100
A|NAK|20250717|10:48:07.189899|S|100|1.62|0|100
A|NAK|20250717|10:48:07.189899|S|479|1.62|0|479
A|NAK|20250717|10:48:07.189899|S|4200|1.62|0|4200
A|NAK|20250717|10:48:23.848470|E|1|1.63|0|1
A|NAK|20250717|10:48:24.363347|E|4|1.63|0|4
A|NAK|20250717|10:49:54.569950|S|300|1.6|0|300
A|NAK|20250717|10:49:54.569950|S|300|1.6|0|300
A|NAK|20250717|10:49:54.569950|S|4200|1.6|0|4200
A|NAK|20250717|10:49:54.582018|S|100|1.61|0|100
A|NAK|20250717|10:49:58.184212|S|100|1.61|0|100
A|NAK|20250717|10:52:12.644703|E|10|1.56|0|10
A|NAK|20250717|10:52:12.644704|E|100|1.56|0|100
A|NAK|20250717|10:52:12.644704|E|3300|1.56|0|3300
A|NAK|20250717|10:52:12.644704|E|300|1.56|0|300
A|NAK|20250717|10:52:13.846045|S|958|1.56|0|958
A|NAK|20250717|10:52:13.846046|S|100|1.56|0|100
A|NAK|20250717|10:52:13.846046|S|100|1.56|0|100
A|NAK|20250717|10:52:28.240338|S|100|1.55|0|100
A|NAK|20250717|10:53:08.105899|E|10|1.53|0|10
A|NAK|20250717|10:53:08.106275|E|10|1.53|0|10
A|NAK|20250717|10:53:12.760003|S|100|1.52|0|100
A|NAK|20250717|10:53:12.760004|S|617|1.52|0|617
A|NAK|20250717|10:53:12.760052|S|700|1.52|0|700
A|NAK|20250717|10:53:12.760053|S|2783|1.52|0|2783
A|NAK|20250717|10:53:12.760053|S|4200|1.52|0|4200
A|NAK|20250717|10:53:12.760055|S|779|1.52|0|779
A|NAK|20250717|10:53:20.301761|S|100|1.52|0|100
A|NAK|20250717|10:53:40.996735|S|4200|1.52|0|4200
A|NAK|20250717|10:53:40.996735|S|100|1.52|0|100
A|NAK|20250717|10:54:33.418332|S|100|1.53|0|100
A|NAK|20250717|10:54:33.418332|S|4200|1.53|0|4200
A|NAK|20250717|10:54:44.879731|S|100|1.54|0|100
A|NAK|20250717|10:54:46.877182|S|100|1.54|0|100
A|NAK|20250717|10:55:24.249130|S|100|1.52|0|100
A|NAK|20250717|10:55:44.208907|S|4200|1.51|0|4200
A|NAK|20250717|10:55:44.209555|S|100|1.52|0|100
A|NAK|20250717|10:55:44.213691|S|100|1.53|0|100
A|NAK|20250717|10:56:03.579749|S|4300|1.52|0|4300
A|NAK|20250717|10:56:03.579749|S|100|1.52|0|100
A|NAK|20250717|10:56:03.580300|S|1|1.53|0|1
A|NAK|20250717|10:56:03.581116|S|99|1.53|0|99
A|NAK|20250717|10:56:14.648825|S|100|1.55|0|100
A|NAK|20250717|10:56:26.925952|S|1100|1.57|0|1100
A|NAK|20250717|10:57:13.972165|S|100|1.57|0|100
A|NAK|20250717|10:58:35.211288|S|4200|1.57|0|4200
A|NAK|20250717|10:59:35.191851|S|300|1.58|0|300
A|NAK|20250717|11:01:46.623980|S|4200|1.58|0|4200
A|NAK|20250717|11:03:14.379041|S|1|1.575|0|1
A|NAK|20250717|11:03:30.899467|S|1|1.58|0|1
A|NAK|20250717|11:03:31.556433|S|1063|1.58|0|1063
A|NAK|20250717|11:04:34.130020|S|1|1.565|0|1
A|NAK|20250717|11:05:06.334091|S|100|1.545|0|100
A|NAK|20250717|11:05:06.334144|S|100|1.55|0|100
A|NAK|20250717|11:05:06.334144|S|700|1.55|0|700
A|NAK|20250717|11:05:06.334144|S|4500|1.55|0|4500
A|NAK|20250717|11:05:06.334370|S|79|1.55|0|79
A|NAK|20250717|11:05:39.675072|S|100|1.54|0|100
A|NAK|20250717|11:06:43.525841|S|100|1.56|0|100
A|NAK|20250717|11:07:03.383219|S|1|1.56|0|1
A|NAK|20250717|11:08:18.228022|S|300|1.54|0|300
A|NAK|20250717|11:08:18.228022|S|100|1.54|0|100
A|NAK|20250717|11:08:18.228023|S|479|1.54|0|479
A|NAK|20250717|11:10:08.326688|S|4600|1.54|0|4600
A|NAK|20250717|11:10:08.326689|S|40|1.54|0|40
A|NAK|20250717|11:10:28.202061|S|1700|1.55|0|1700
A|NAK|20250717|11:10:28.202061|S|100|1.55|0|100
A|NAK|20250717|11:10:28.202061|S|779|1.55|0|779
A|NAK|20250717|11:10:28.202062|S|4600|1.55|0|4600
A|NAK|20250717|11:10:31.022539|S|100|1.56|0|100
A|NAK|20250717|11:10:37.373215|S|100|1.56|0|100
A|NAK|20250717|11:15:37.131150|S|4600|1.55|0|4600
A|NAK|20250717|11:15:37.131199|S|779|1.55|0|779
A|NAK|20250717|11:15:37.131199|S|100|1.55|0|100
A|NAK|20250717|11:16:03.509148|E|176|1.57|0|176
A|NAK|20250717|11:16:03.509148|S|600|1.57|0|600
A|NAK|20250717|11:16:03.509148|S|100|1.57|0|100
A|NAK|20250717|11:16:03.509149|S|779|1.57|0|779
A|NAK|20250717|11:16:11.193497|S|190|1.565|0|190
A|NAK|20250717|11:16:23.003186|S|100|1.58|0|100
A|NAK|20250717|11:16:23.003187|E|5000|1.58|0|5000
A|NAK|20250717|11:16:23.003771|S|100|1.59|0|100
A|NAK|20250717|11:16:23.003771|S|100|1.59|0|100
A|NAK|20250717|11:16:55.341939|E|400|1.6|0|400
A|NAK|20250717|11:17:14.804873|S|100|1.57|0|100
A|NAK|20250717|11:17:14.804873|S|4600|1.57|0|4600
A|NAK|20250717|11:17:14.804873|S|300|1.57|0|300
A|NAK|20250717|11:17:17.681727|S|100|1.58|0|100
A|NAK|20250717|11:17:45.976691|S|100|1.59|0|100
A|NAK|20250717|11:17:45.976691|S|479|1.59|0|479
A|NAK|20250717|11:17:45.978190|S|100|1.6|0|100
A|NAK|20250717|11:17:45.978190|E|10|1.6|0|10
A|NAK|20250717|11:20:07.035818|S|560|1.59|0|560
A|NAK|20250717|11:20:07.035818|S|100|1.59|0|100
A|NAK|20250717|11:20:07.035819|S|4700|1.59|0|4700
A|NAK|20250717|11:20:07.035819|S|100|1.59|0|100
A|NAK|20250717|11:20:07.038650|S|100|1.6|0|100
A|NAK|20250717|11:20:18.975522|S|4700|1.6|0|4700
A|NAK|20250717|11:21:09.685126|E|1250|1.63|0|1250
A|NAK|20250717|11:21:18.988598|E|100|1.63|0|100
A|NAK|20250717|11:21:35.116738|S|300|1.63|0|300
A|NAK|20250717|11:21:46.409722|S|500|1.635|0|500
A|NAK|20250717|11:21:57.183545|S|479|1.64|0|479
A|NAK|20250717|11:23:01.988126|S|4700|1.64|0|4700
A|NAK|20250717|11:23:01.988127|S|4800|1.64|0|4800
A|NAK|20250717|11:23:01.988127|S|1000|1.64|0|1000
A|NAK|20250717|11:23:01.988127|S|100|1.64|0|100
A|NAK|20250717|11:23:05.585043|S|100|1.65|0|100
A|NAK|20250717|11:23:05.585060|S|150|1.65|0|150
A|NAK|20250717|11:23:05.585060|S|100|1.65|0|100
A|NAK|20250717|11:23:05.585088|S|100|1.65|0|100
A|NAK|20250717|11:23:05.585089|S|3750|1.65|0|3750
A|NAK|20250717|11:23:06.930133|S|100|1.655|0|100
A|NAK|20250717|11:23:09.323150|S|100|1.655|0|100
A|NAK|20250717|11:23:24.724063|S|300|1.66|0|300
A|NAK|20250717|11:24:05.496151|S|100|1.675|0|100
A|NAK|20250717|11:25:09.840394|S|479|1.66|0|479
A|NAK|20250717|11:25:09.840394|S|100|1.66|0|100
A|NAK|20250717|11:25:09.840394|E|1|1.66|0|1
A|NAK|20250717|11:25:37.194707|S|100|1.63|0|100
A|NAK|20250717|11:25:37.194707|S|300|1.63|0|300
A|NAK|20250717|11:25:37.194707|S|4700|1.63|0|4700
A|NAK|20250717|11:25:46.300390|S|479|1.63|0|479
A|NAK|20250717|11:25:46.300390|S|100|1.63|0|100
A|NAK|20250717|11:26:25.010502|S|100|1.61|0|100
A|NAK|20250717|11:27:12.528003|S|100|1.62|0|100
A|NAK|20250717|11:27:25.919156|S|4600|1.62|0|4600
A|NAK|20250717|11:27:57.658275|S|1500|1.64|0|1500
A|NAK|20250717|11:29:41.525106|S|300|1.65|0|300
A|NAK|20250717|11:32:01.880599|S|779|1.65|0|779
A|NAK|20250717|11:32:01.880599|S|479|1.65|0|479
A|NAK|20250717|11:32:01.880599|S|200|1.65|0|200
A|NAK|20250717|11:32:01.880600|S|100|1.65|0|100
A|NAK|20250717|11:32:01.880600|S|700|1.65|0|700
A|NAK|20250717|11:32:01.880600|S|800|1.65|0|800
A|NAK|20250717|11:32:01.880864|S|200|1.65|0|200
A|NAK|20250717|11:32:01.880864|S|2858|1.65|0|2858
A|NAK|20250717|11:32:01.881035|S|200|1.65|0|200
A|NAK|20250717|11:32:01.881036|S|456|1.65|0|456
A|NAK|20250717|11:32:01.881133|S|200|1.65|0|200
A|NAK|20250717|11:32:25.775172|S|1000|1.65|0|1000
A|NAK|20250717|11:32:25.775172|S|800|1.65|0|800
A|NAK|20250717|11:32:54.256135|S|600|1.66|0|600
A|NAK|20250717|11:33:17.541021|S|300|1.64|0|300
A|NAK|20250717|11:33:17.541021|S|4700|1.64|0|4700
A|NAK|20250717|11:35:21.411533|S|479|1.63|0|479
A|NAK|20250717|11:35:21.411533|S|4491|1.63|0|4491
A|NAK|20250717|11:35:21.411556|S|209|1.63|0|209
A|NAK|20250717|11:35:26.968447|S|2|1.64|0|2
A|NAK|20250717|11:36:28.045255|S|98|1.64|0|98
A|NAK|20250717|11:36:28.045255|S|702|1.64|0|702
A|NAK|20250717|11:36:28.045375|S|77|1.64|0|77
A|NAK|20250717|11:39:14.271439|E|100|1.63|0|100
A|NAK|20250717|11:39:14.271439|E|100|1.63|0|100
A|NAK|20250717|11:39:14.271439|E|100|1.63|0|100
A|NAK|20250717|11:39:17.625658|S|779|1.62|0|779
A|NAK|20250717|11:39:17.625658|S|400|1.62|0|400
A|NAK|20250717|11:39:57.672739|S|497|1.63|0|497
A|NAK|20250717|11:39:57.673830|S|3403|1.63|0|3403
A|NAK|20250717|11:40:21.511414|S|779|1.63|0|779
A|NAK|20250717|11:40:21.511415|S|1800|1.63|0|1800
A|NAK|20250717|11:40:34.049433|E|3017|1.63|0|3017
A|NAK|20250717|11:40:59.080150|S|1|1.63|0|1
A|NAK|20250717|11:41:27.280662|S|400|1.63|0|400
A|NAK|20250717|11:41:27.845166|S|100|1.64|0|100
A|NAK|20250717|11:41:27.845167|S|200|1.64|0|200
A|NAK|20250717|11:41:27.845187|S|100|1.64|0|100
A|NAK|20250717|11:41:27.845187|S|200|1.64|0|200
A|NAK|20250717|11:41:27.845298|S|100|1.64|0|100
A|NAK|20250717|11:41:27.845298|S|200|1.64|0|200
A|NAK|20250717|11:42:03.599048|E|100|1.63|0|100
A|NAK|20250717|11:42:11.190687|S|5100|1.64|0|5100
A|NAK|20250717|11:42:11.190687|S|379|1.64|0|379
A|NAK|20250717|11:43:51.549475|E|300|1.6|0|300
A|NAK|20250717|11:43:51.549475|E|200|1.6|0|200
A|NAK|20250717|11:44:04.955485|S|5400|1.61|0|5400
A|NAK|20250717|11:44:04.955486|S|300|1.61|0|300
A|NAK|20250717|11:44:04.955512|S|479|1.61|0|479
A|NAK|20250717|11:45:38.578623|S|600|1.625|0|600
A|NAK|20250717|11:45:38.578624|S|300|1.63|0|300
A|NAK|20250717|11:45:38.578624|S|330|1.63|0|330
A|NAK|20250717|11:45:38.578624|S|100|1.63|0|100
A|NAK|20250717|11:47:23.846619|S|1258|1.59|0|1258
A|NAK|20250717|11:47:23.846619|S|5800|1.59|0|5800
A|NAK|20250717|11:49:32.286882|S|1|1.6|0|1
A|NAK|20250717|11:54:29.743943|S|779|1.58|0|779
A|NAK|20250717|11:54:29.743944|S|6200|1.58|0|6200
A|NAK|20250717|11:54:29.743944|S|779|1.58|0|779
A|NAK|20250717|11:54:29.743946|S|700|1.58|0|700
A|NAK|20250717|11:54:29.743946|S|100|1.58|0|100
A|NAK|20250717|11:54:29.743946|S|100|1.58|0|100
A|NAK|20250717|11:54:29.743946|S|202|1.58|0|202
A|NAK|20250717|11:55:17.712901|E|600|1.56|0|600
A|NAK|20250717|11:55:17.712912|E|600|1.56|0|600
A|NAK|20250717|11:57:01.050693|S|779|1.56|0|779
A|NAK|20250717|11:57:01.050693|S|6300|1.56|0|6300
A|NAK|20250717|11:57:02.280762|E|30|1.58|0|30
A|NAK|20250717|11:57:45.002371|S|100|1.59|0|100
A|NAK|20250717|12:00:34.252576|S|100|1.6|0|100
A|NAK|20250717|12:00:34.253584|S|300|1.6|0|300
A|NAK|20250717|12:00:34.253584|S|79|1.6|0|79
A|NAK|20250717|12:00:55.194712|S|1|1.6|0|1
A|NAK|20250717|12:01:15.175526|S|3338|1.6|0|3338
A|NAK|20250717|12:01:15.738613|S|3082|1.6|0|3082
A|NAK|20250717|12:01:15.738613|S|206|1.6|0|206
A|NAK|20250717|12:01:15.738613|S|6|1.6|0|6
A|NAK|20250717|12:02:09.697546|S|727|1.61|0|727
A|NAK|20250717|12:03:10.358766|S|700|1.61|0|700
A|NAK|20250717|12:04:53.964262|S|500|1.615|0|500
A|NAK|20250717|12:05:56.974096|S|179|1.62|0|179
A|NAK|20250717|12:05:56.974096|E|1000|1.62|0|1000
A|NAK|20250717|12:05:56.974096|E|35|1.62|0|35
A|NAK|20250717|12:05:56.974096|S|600|1.62|0|600
A|NAK|20250717|12:11:39.366262|S|1|1.61|0|1
A|NAK|20250717|12:12:14.213763|S|555|1.61|0|555
A|NAK|20250717|12:12:14.213763|S|6300|1.61|0|6300
A|NAK|20250717|12:12:14.213764|S|748|1.61|0|748
A|NAK|20250717|12:12:14.213764|S|100|1.61|0|100
A|NAK|20250717|12:12:14.213764|S|427|1.61|0|427
A|NAK|20250717|12:12:14.213985|S|29|1.61|0|29
A|NAK|20250717|12:12:42.446846|S|5900|1.6|0|5900
A|NAK|20250717|12:12:42.446846|S|1800|1.6|0|1800
A|NAK|20250717|12:14:16.519745|S|100|1.62|0|100
A|NAK|20250717|12:14:26.127210|S|6000|1.63|0|6000
A|NAK|20250717|12:14:26.127210|E|50|1.63|0|50
A|NAK|20250717|12:18:35.048164|S|515|1.63|0|515
A|NAK|20250717|12:18:35.048164|S|701|1.63|0|701
A|NAK|20250717|12:20:19.323209|S|100|1.64|0|100
A|NAK|20250717|12:20:19.323210|S|100|1.64|0|100
A|NAK|20250717|12:20:19.323210|S|279|1.64|0|279
A|NAK|20250717|12:20:19.329872|S|100|1.65|0|100
A|NAK|20250717|12:20:19.329872|E|300|1.65|0|300
A|NAK|20250717|12:23:01.827899|S|1|1.64|0|1
A|NAK|20250717|12:23:42.874150|S|1|1.64|0|1
A|NAK|20250717|12:25:51.145967|S|1|1.635|0|1
A|NAK|20250717|12:26:22.250565|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250565|S|193|1.64|0|193
A|NAK|20250717|12:26:22.250565|S|398|1.64|0|398
A|NAK|20250717|12:26:22.250565|S|107|1.64|0|107
A|NAK|20250717|12:26:22.250566|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250569|S|219|1.64|0|219
A|NAK|20250717|12:26:22.250569|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250569|S|200|1.64|0|200
A|NAK|20250717|12:26:22.250569|S|381|1.64|0|381
A|NAK|20250717|12:26:22.250569|S|114|1.64|0|114
A|NAK|20250717|12:26:22.250570|S|6600|1.64|0|6600
A|NAK|20250717|12:26:22.250571|S|8212|1.64|0|8212
A|NAK|20250717|12:26:22.250571|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250571|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250571|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250599|S|100|1.64|0|100
A|NAK|20250717|12:26:22.250599|S|88|1.64|0|88
A|NAK|20250717|12:29:19.133974|S|300|1.63|0|300
A|NAK|20250717|12:29:19.133974|S|212|1.63|0|212
A|NAK|20250717|12:31:34.718685|S|462|1.63|0|462
A|NAK|20250717|12:31:34.718685|S|440|1.63|0|440
A|NAK|20250717|12:31:34.718685|S|200|1.63|0|200
A|NAK|20250717|12:36:18.043530|S|100|1.65|0|100
A|NAK|20250717|12:39:01.214779|S|200|1.64|0|200
A|NAK|20250717|12:39:01.214779|S|100|1.64|0|100
A|NAK|20250717|12:39:01.214779|S|354|1.64|0|354
A|NAK|20250717|12:39:01.214779|S|397|1.64|0|397
A|NAK|20250717|12:39:01.214780|S|100|1.64|0|100
A|NAK|20250717|12:39:01.214781|S|100|1.64|0|100
A|NAK|20250717|12:39:01.214781|S|800|1.64|0|800
A|NAK|20250717|12:39:01.218268|S|100|1.65|0|100
A|NAK|20250717|12:39:01.218309|S|4400|1.65|0|4400
A|NAK|20250717|12:39:01.218309|S|100|1.65|0|100
A|NAK|20250717|12:39:01.218375|S|100|1.65|0|100
A|NAK|20250717|12:44:27.334231|S|8900|1.62|0|8900
A|NAK|20250717|12:44:27.334231|S|100|1.62|0|100
A|NAK|20250717|12:44:27.334232|S|1700|1.62|0|1700
A|NAK|20250717|12:45:13.088804|S|1614|1.63|0|1614
A|NAK|20250717|12:45:56.954157|S|100|1.63|0|100
A|NAK|20250717|12:45:56.954157|S|392|1.63|0|392
A|NAK|20250717|12:45:56.956011|S|100|1.64|0|100
A|NAK|20250717|12:45:56.956011|S|100|1.64|0|100
A|NAK|20250717|12:45:56.956011|S|100|1.64|0|100
A|NAK|20250717|12:45:56.956012|S|100|1.64|0|100
A|NAK|20250717|12:45:56.956012|S|1800|1.64|0|1800
A|NAK|20250717|12:49:23.762933|S|100|1.65|0|100
A|NAK|20250717|12:52:09.939086|S|1|1.64|0|1
A|NAK|20250717|12:52:44.967141|S|1218|1.64|0|1218
A|NAK|20250717|12:54:22.188351|S|300|1.65|0|300
A|NAK|20250717|12:54:22.188351|S|111|1.65|0|111
A|NAK|20250717|12:54:22.188352|S|100|1.65|0|100
A|NAK|20250717|12:54:22.188352|S|1200|1.65|0|1200
A|NAK|20250717|12:55:03.629018|S|100|1.66|0|100
A|NAK|20250717|12:55:03.629018|S|100|1.66|0|100
A|NAK|20250717|12:55:03.629018|S|8600|1.66|0|8600
A|NAK|20250717|12:55:55.365773|S|8600|1.67|0|8600
A|NAK|20250717|12:55:55.365773|S|100|1.67|0|100
A|NAK|20250717|12:56:49.809962|S|399|1.68|0|399
A|NAK|20250717|12:56:49.809962|S|100|1.68|0|100
A|NAK|20250717|12:56:49.809963|S|100|1.68|0|100
A|NAK|20250717|12:56:49.849497|S|100|1.68|0|100
A|NAK|20250717|13:01:44.233797|S|744|1.64|0|744
A|NAK|20250717|13:01:44.234025|S|203|1.64|0|203
A|NAK|20250717|13:01:44.234025|S|4823|1.64|0|4823
A|NAK|20250717|13:01:45.349958|E|180|1.64|0|180
A|NAK|20250717|13:01:45.349958|S|2877|1.64|0|2877
A|NAK|20250717|13:01:53.225319|S|779|1.65|0|779
A|NAK|20250717|13:01:53.225319|S|3500|1.65|0|3500
A|NAK|20250717|13:05:43.900007|S|543|1.63|0|543
A|NAK|20250717|13:05:43.900007|S|352|1.63|0|352
A|NAK|20250717|13:06:41.919539|S|200|1.64|0|200
A|NAK|20250717|13:06:41.920084|S|200|1.64|0|200
A|NAK|20250717|13:07:21.705734|S|382|1.64|0|382
A|NAK|20250717|13:07:59.356189|S|200|1.66|0|200
A|NAK|20250717|13:09:47.881651|S|100|1.67|0|100
A|NAK|20250717|13:09:47.881651|S|200|1.67|0|200
A|NAK|20250717|13:09:47.881652|S|100|1.67|0|100
A|NAK|20250717|13:09:47.881652|S|100|1.67|0|100
A|NAK|20250717|13:09:47.881652|S|300|1.67|0|300
A|NAK|20250717|13:09:47.881669|S|100|1.67|0|100
A|NAK|20250717|13:09:47.881669|S|200|1.67|0|200
A|NAK|20250717|13:09:47.881670|S|500|1.67|0|500
A|NAK|20250717|13:09:47.881780|S|200|1.67|0|200
A|NAK|20250717|13:11:10.817047|S|100|1.68|0|100
A|NAK|20250717|13:11:10.817666|S|69|1.68|0|69
A|NAK|20250717|13:12:44.007248|S|1|1.69|0|1
A|NAK|20250717|13:13:25.551824|S|100|1.685|0|100
A|NAK|20250717|13:16:10.122515|S|300|1.69|0|300
A|NAK|20250717|13:16:10.229729|S|1257|1.7|0|1257
A|NAK|20250717|13:18:13.417595|S|300|1.71|0|300
A|NAK|20250717|13:18:13.417595|S|100|1.71|0|100
A|NAK|20250717|13:18:18.961202|S|500|1.725|0|500
A|NAK|20250717|13:20:43.580251|S|762|1.71|0|762
A|NAK|20250717|13:20:43.580252|S|6600|1.71|0|6600
A|NAK|20250717|13:20:43.580805|S|100|1.72|0|100
A|NAK|20250717|13:21:22.083332|S|300|1.73|0|300
A|NAK|20250717|13:21:22.083333|S|100|1.73|0|100
A|NAK|20250717|13:22:04.818936|S|302|1.73|0|302
A|NAK|20250717|13:24:27.278582|S|100|1.74|0|100
A|NAK|20250717|13:24:27.278582|S|300|1.74|0|300
A|NAK|20250717|13:24:27.278583|S|100|1.74|0|100
A|NAK|20250717|13:24:27.278584|S|100|1.74|0|100
A|NAK|20250717|13:24:27.278585|S|200|1.74|0|200
A|NAK|20250717|13:26:00.252417|S|469|1.73|0|469
A|NAK|20250717|13:26:00.252417|S|1800|1.73|0|1800
A|NAK|20250717|13:30:20.432515|S|1215|1.71|0|1215
A|NAK|20250717|13:30:20.432515|S|700|1.71|0|700
A|NAK|20250717|13:31:18.630161|S|100|1.71|0|100
A|NAK|20250717|13:36:46.589165|S|269|1.71|0|269
A|NAK|20250717|13:36:46.589166|S|7600|1.71|0|7600
A|NAK|20250717|13:36:46.589166|S|100|1.71|0|100
A|NAK|20250717|13:36:46.589166|S|100|1.71|0|100
A|NAK|20250717|13:36:46.589168|S|292|1.71|0|292
A|NAK|20250717|13:36:46.589168|S|290|1.71|0|290
A|NAK|20250717|13:37:00.953780|S|2466|1.71|0|2466
A|NAK|20250717|13:37:00.953800|S|4534|1.71|0|4534
A|NAK|20250717|13:38:39.735406|S|100|1.72|0|100
A|NAK|20250717|13:38:39.735406|S|266|1.72|0|266
A|NAK|20250717|13:41:17.907872|S|1|1.705|0|1
A|NAK|20250717|13:41:29.137882|S|1016|1.7|0|1016
A|NAK|20250717|13:47:24.524036|S|584|1.7|0|584
A|NAK|20250717|13:47:24.524036|S|300|1.7|0|300
A|NAK|20250717|13:47:24.524036|S|779|1.7|0|779
A|NAK|20250717|13:47:24.524036|S|1200|1.7|0|1200
A|NAK|20250717|13:48:13.542406|S|500|1.69|0|500
A|NAK|20250717|13:48:13.542406|S|100|1.69|0|100
A|NAK|20250717|13:49:24.995185|S|2|1.69|0|2
A|NAK|20250717|13:54:00.675697|S|93|1.67|0|93
A|NAK|20250717|13:55:02.650821|S|2055|1.66|0|2055
A|NAK|20250717|13:55:02.650822|S|1300|1.66|0|1300
A|NAK|20250717|13:55:02.650822|S|100|1.66|0|100
A|NAK|20250717|13:56:39.720769|S|5396|1.66|0|5396
A|NAK|20250717|13:57:10.490881|S|200|1.66|0|200
A|NAK|20250717|13:57:10.490881|S|721|1.66|0|721
A|NAK|20250717|13:57:10.490881|S|3304|1.66|0|3304
A|NAK|20250717|13:57:44.693162|S|150|1.67|0|150
A|NAK|20250717|13:57:44.693163|S|200|1.67|0|200
A|NAK|20250717|13:57:44.693163|S|100|1.67|0|100
A|NAK|20250717|13:59:28.595691|S|640|1.67|0|640
A|NAK|20250717|14:01:31.112920|S|448|1.67|0|448
A|NAK|20250717|14:01:31.112920|S|700|1.67|0|700
A|NAK|20250717|14:03:37.606321|S|1|1.67|0|1
A|NAK|20250717|14:04:58.865714|S|99|1.66|0|99
A|NAK|20250717|14:05:56.535768|S|100|1.67|0|100
A|NAK|20250717|14:05:56.535768|S|242|1.67|0|242
A|NAK|20250717|14:06:30.840630|S|1040|1.675|0|1040
A|NAK|20250717|14:09:17.475375|S|100|1.645|0|100
A|NAK|20250717|14:10:09.702206|S|1040|1.645|0|1040
A|NAK|20250717|14:10:09.702206|S|181|1.65|0|181
A|NAK|20250717|14:10:09.702206|S|900|1.65|0|900
A|NAK|20250717|14:10:09.702207|S|279|1.65|0|279
A|NAK|20250717|14:11:27.372749|S|40|1.64|0|40
A|NAK|20250717|14:11:39.868116|S|1|1.64|0|1
A|NAK|20250717|14:14:11.969184|S|8400|1.64|0|8400
A|NAK|20250717|14:14:11.969184|S|676|1.64|0|676
A|NAK|20250717|14:14:11.969184|S|8400|1.64|0|8400
A|NAK|20250717|14:14:11.969184|S|738|1.64|0|738
A|NAK|20250717|14:14:11.969185|S|200|1.64|0|200
A|NAK|20250717|14:14:12.039114|E|100|1.65|0|100
A|NAK|20250717|14:16:39.029828|S|5|1.64|0|5
A|NAK|20250717|14:22:36.157623|S|1|1.625|0|1
A|NAK|20250717|14:23:40.838694|S|186|1.63|0|186
A|NAK|20250717|14:23:40.838694|S|574|1.63|0|574
A|NAK|20250717|14:23:40.838694|S|1307|1.63|0|1307
A|NAK|20250717|14:23:46.821798|S|600|1.65|0|600
A|NAK|20250717|14:28:33.695229|S|200|1.66|0|200
A|NAK|20250717|14:28:33.695229|S|100|1.66|0|100
A|NAK|20250717|14:28:33.695230|S|700|1.66|0|700
A|NAK|20250717|14:28:33.695230|S|300|1.66|0|300
A|NAK|20250717|14:28:33.695230|S|200|1.66|0|200
A|NAK|20250717|14:28:33.695232|S|200|1.66|0|200
A|NAK|20250717|14:29:53.092664|S|177|1.67|0|177
A|NAK|20250717|14:29:53.092664|S|100|1.67|0|100
A|NAK|20250717|14:29:53.092664|S|261|1.67|0|261
A|NAK|20250717|14:30:02.261482|S|200|1.66|0|200
A|NAK|20250717|14:30:02.261482|S|100|1.66|0|100
A|NAK|20250717|14:30:02.261482|S|8500|1.66|0|8500
A|NAK|20250717|14:30:02.261482|S|1800|1.66|0|1800
A|NAK|20250717|14:30:02.868153|S|1|1.67|0|1
A|NAK|20250717|14:30:07.281369|S|100|1.675|0|100
A|NAK|20250717|14:30:09.455123|S|1800|1.67|0|1800
A|NAK|20250717|14:32:44.800488|S|100|1.665|0|100
A|NAK|20250717|14:32:44.800488|S|100|1.665|0|100
A|NAK|20250717|14:32:44.802795|S|136|1.67|0|136
A|NAK|20250717|14:32:44.802796|S|800|1.67|0|800
A|NAK|20250717|14:32:44.802796|S|1000|1.67|0|1000
A|NAK|20250717|14:33:51.227268|S|1|1.685|0|1
A|NAK|20250717|14:33:59.697300|S|1|1.685|0|1
A|NAK|20250717|14:35:21.476214|S|1|1.69|0|1
A|NAK|20250717|14:37:49.001588|S|100|1.685|0|100
A|NAK|20250717|14:38:31.842422|S|1045|1.67|0|1045
A|NAK|20250717|14:41:11.013633|S|396|1.67|0|396
A|NAK|20250717|14:41:11.013633|S|200|1.67|0|200
A|NAK|20250717|14:41:11.013633|S|104|1.67|0|104
A|NAK|20250717|14:41:11.013714|S|200|1.67|0|200
A|NAK|20250717|14:41:11.013714|S|104|1.67|0|104
A|NAK|20250717|14:41:11.013738|S|100|1.67|0|100
A|NAK|20250717|14:41:31.955313|S|362|1.68|0|362
A|NAK|20250717|14:41:33.005963|S|1|1.69|0|1
A|NAK|20250717|14:41:45.235747|S|100|1.685|0|100
A|NAK|20250717|14:43:17.991514|S|800|1.68|0|800
A|NAK|20250717|14:44:19.860290|S|150|1.68|0|150
A|NAK|20250717|14:44:19.860290|S|8400|1.68|0|8400
A|NAK|20250717|14:44:19.860290|S|200|1.68|0|200
A|NAK|20250717|14:44:19.860291|S|100|1.68|0|100
A|NAK|20250717|14:44:19.860291|S|500|1.68|0|500
A|NAK|20250717|14:44:19.860292|S|2000|1.68|0|2000
A|NAK|20250717|14:44:19.860292|S|1100|1.68|0|1100
A|NAK|20250717|14:45:17.261062|S|100|1.665|0|100
A|NAK|20250717|14:54:01.770667|S|157|1.67|0|157
A|NAK|20250717|14:54:01.770668|S|281|1.67|0|281
A|NAK|20250717|14:54:01.770668|S|115|1.67|0|115
A|NAK|20250717|14:54:01.770668|S|107|1.67|0|107
A|NAK|20250717|14:54:57.761993|S|100|1.675|0|100
A|NAK|20250717|15:03:29.248331|S|3|1.65|0|3
A|NAK|20250717|15:05:10.269274|S|300|1.64|0|300
A|NAK|20250717|15:05:10.269274|S|218|1.64|0|218
A|NAK|20250717|15:06:13.146567|S|1|1.64|0|1
A|NAK|20250717|15:07:15.272366|E|300|1.63|0|300
A|NAK|20250717|15:07:15.272366|E|100|1.63|0|100
A|NAK|20250717|15:07:15.272366|E|100|1.63|0|100
A|NAK|20250717|15:07:15.272497|E|600|1.62|0|600
A|NAK|20250717|15:07:15.272592|E|2800|1.62|0|2800
A|NAK|20250717|15:07:15.272606|E|1600|1.62|0|1600
A|NAK|20250717|15:07:15.272607|E|100|1.62|0|100
A|NAK|20250717|15:07:15.272633|E|725|1.62|0|725
A|NAK|20250717|15:07:15.272634|E|100|1.62|0|100
A|NAK|20250717|15:08:33.710620|S|155|1.63|0|155
A|NAK|20250717|15:08:33.710620|S|145|1.63|0|145
A|NAK|20250717|15:08:38.769478|S|108|1.63|0|108
A|NAK|20250717|15:08:38.769478|S|3|1.63|0|3
A|NAK|20250717|15:08:38.769478|S|155|1.63|0|155
A|NAK|20250717|15:08:38.769479|S|145|1.63|0|145
A|NAK|20250717|15:09:21.417902|S|300|1.63|0|300
A|NAK|20250717|15:09:21.417902|S|4700|1.63|0|4700
A|NAK|20250717|15:09:21.417975|S|3600|1.63|0|3600
A|NAK|20250717|15:09:21.418838|S|100|1.64|0|100
A|NAK|20250717|15:09:21.418838|S|100|1.64|0|100
A|NAK|20250717|15:09:21.418838|S|200|1.64|0|200
A|NAK|20250717|15:09:21.418838|S|200|1.64|0|200
A|NAK|20250717|15:09:21.418838|S|300|1.64|0|300
A|NAK|20250717|15:10:57.742418|S|400|1.65|0|400
A|NAK|20250717|15:10:57.742418|E|7650|1.65|0|7650
A|NAK|20250717|15:11:39.871745|S|100|1.66|0|100
A|NAK|20250717|15:11:39.871746|S|108|1.66|0|108
A|NAK|20250717|15:11:39.872356|S|100|1.66|0|100
A|NAK|20250717|15:11:39.884032|S|100|1.66|0|100
A|NAK|20250717|15:11:39.989935|S|72|1.66|0|72
A|NAK|20250717|15:13:12.073644|S|72|1.66|0|72
A|NAK|20250717|15:13:12.073644|S|28|1.66|0|28
A|NAK|20250717|15:14:12.649516|S|200|1.655|0|200
A|NAK|20250717|15:14:12.654099|S|700|1.655|0|700
A|NAK|20250717|15:14:12.685074|S|350|1.655|0|350
A|NAK|20250717|15:16:56.486207|S|100|1.655|0|100
A|NAK|20250717|15:17:25.236683|S|100|1.655|0|100
A|NAK|20250717|15:17:25.237949|S|400|1.655|0|400
A|NAK|20250717|15:18:33.266757|S|28|1.66|0|28
A|NAK|20250717|15:18:33.266757|S|100|1.66|0|100
A|NAK|20250717|15:18:33.266758|S|300|1.66|0|300
A|NAK|20250717|15:18:33.266759|S|200|1.66|0|200
A|NAK|20250717|15:18:33.266759|S|143|1.66|0|143
A|NAK|20250717|15:18:33.266759|S|116|1.66|0|116
A|NAK|20250717|15:18:33.266760|S|600|1.66|0|600
A|NAK|20250717|15:18:33.273543|S|100|1.66|0|100
A|NAK|20250717|15:18:56.575557|S|85|1.66|0|85
A|NAK|20250717|15:19:09.041133|S|1115|1.66|0|1115
A|NAK|20250717|15:19:09.041133|S|1885|1.66|0|1885
A|NAK|20250717|15:19:20.024581|S|2818|1.66|0|2818
A|NAK|20250717|15:19:20.024737|S|3297|1.66|0|3297
A|NAK|20250717|15:19:25.962663|S|200|1.66|0|200
A|NAK|20250717|15:19:25.962663|S|200|1.66|0|200
A|NAK|20250717|15:19:25.962664|S|1800|1.66|0|1800
A|NAK|20250717|15:19:25.962664|S|400|1.66|0|400
A|NAK|20250717|15:19:25.985105|S|100|1.665|0|100
A|NAK|20250717|15:19:25.985105|S|100|1.665|0|100
A|NAK|20250717|15:19:34.959401|S|200|1.67|0|200
A|NAK|20250717|15:20:39.817067|S|180|1.67|0|180
A|NAK|20250717|15:22:42.448755|S|280|1.67|0|280
A|NAK|20250717|15:22:42.448755|S|20|1.67|0|20
A|NAK|20250717|15:22:42.449054|S|220|1.67|0|220
A|NAK|20250717|15:22:42.461856|S|100|1.675|0|100
A|NAK|20250717|15:27:48.315036|S|100|1.615|0|100
A|NAK|20250717|15:27:48.565428|E|100|1.61|0|100
A|NAK|20250717|15:27:52.258895|S|4|1.62|0|4
A|NAK|20250717|15:28:39.479600|S|100|1.595|0|100
A|NAK|20250717|15:28:51.046259|S|200|1.6|0|200
A|NAK|20250717|15:28:51.046259|S|549|1.6|0|549
A|NAK|20250717|15:29:18.490970|S|200|1.6|0|200
A|NAK|20250717|15:29:18.490971|S|1400|1.6|0|1400
A|NAK|20250717|15:29:18.490971|S|1069|1.6|0|1069
A|NAK|20250717|15:30:51.728267|S|500|1.6|0|500
A|NAK|20250717|15:30:51.728431|S|200|1.6|0|200
A|NAK|20250717|15:30:51.728431|S|1900|1.6|0|1900
A|NAK|20250717|15:30:54.800106|S|17|1.61|0|17
A|NAK|20250717|15:31:07.428829|S|700|1.61|0|700
A|NAK|20250717|15:32:11.088483|S|9195|1.61|0|9195
A|NAK|20250717|15:34:49.235607|E|100|1.6|0|100
A|NAK|20250717|15:34:49.235607|E|1000|1.6|0|1000
A|NAK|20250717|15:34:49.235608|E|104|1.6|0|104
A|NAK|20250717|15:34:49.235608|E|1|1.6|0|1
A|NAK|20250717|15:34:49.236018|E|1|1.59|0|1
A|NAK|20250717|15:34:49.236018|E|100|1.59|0|100
A|NAK|20250717|15:34:49.236018|E|100|1.59|0|100
A|NAK|20250717|15:34:49.236019|E|100|1.59|0|100
A|NAK|20250717|15:35:24.558452|S|200|1.6|0|200
A|NAK|20250717|15:35:24.558452|S|3200|1.6|0|3200
A|NAK|20250717|15:35:24.558452|S|321|1.6|0|321
A|NAK|20250717|15:38:01.221548|E|159|1.61|0|159
A|NAK|20250717|15:38:01.221548|E|700|1.61|0|700
A|NAK|20250717|15:38:01.221549|E|100|1.61|0|100
A|NAK|20250717|15:38:01.221549|E|41|1.61|0|41
A|NAK|20250717|15:38:01.222146|E|59|1.61|0|59
A|NAK|20250717|15:39:09.964781|S|200|1.605|0|200
A|NAK|20250717|15:39:38.120704|S|648|1.61|0|648
A|NAK|20250717|15:39:38.120705|S|5352|1.61|0|5352
A|NAK|20250717|15:39:56.394512|S|4648|1.61|0|4648
A|NAK|20250717|15:39:56.394513|S|249|1.61|0|249
A|NAK|20250717|15:40:32.746331|E|140|1.62|0|140
A|NAK|20250717|15:40:32.746332|S|304|1.62|0|304
A|NAK|20250717|15:40:35.789154|S|2196|1.62|0|2196
A|NAK|20250717|15:40:35.789154|S|900|1.62|0|900
A|NAK|20250717|15:41:32.472037|S|1|1.63|0|1
A|NAK|20250717|15:41:32.832938|S|99|1.63|0|99
A|NAK|20250717|15:41:32.832938|S|400|1.63|0|400
A|NAK|20250717|15:41:32.832939|S|100|1.63|0|100
A|NAK|20250717|15:41:32.832939|S|100|1.63|0|100
A|NAK|20250717|15:41:32.832939|S|200|1.63|0|200
A|NAK|20250717|15:41:32.832939|S|100|1.63|0|100
A|NAK|20250717|15:41:32.832940|S|600|1.63|0|600
A|NAK|20250717|15:41:32.832940|S|1800|1.63|0|1800
A|NAK|20250717|15:41:32.832940|S|800|1.63|0|800
A|NAK|20250717|15:41:32.832941|S|307|1.63|0|307
A|NAK|20250717|15:41:32.852572|S|100|1.63|0|100
A|NAK|20250717|15:45:12.398599|S|300|1.63|0|300
A|NAK|20250717|15:45:12.398599|S|566|1.63|0|566
A|NAK|20250717|15:45:12.398599|S|134|1.63|0|134
A|NAK|20250717|15:46:37.555436|S|100|1.62|0|100
A|NAK|20250717|15:46:37.555436|S|300|1.62|0|300
A|NAK|20250717|15:46:37.555436|S|274|1.62|0|274
A|NAK|20250717|15:46:37.555436|S|10000|1.62|0|10000
A|NAK|20250717|15:46:37.555438|S|1800|1.62|0|1800
A|NAK|20250717|15:46:37.557857|S|100|1.62|0|100
A|NAK|20250717|15:46:46.430131|S|100|1.62|0|100
A|NAK|20250717|15:47:07.997124|S|100|1.62|0|100
A|NAK|20250717|15:47:23.840907|S|100|1.615|0|100
A|NAK|20250717|15:47:23.840907|S|100|1.615|0|100
A|NAK|20250717|15:48:50.879666|S|100|1.62|0|100
A|NAK|20250717|15:48:50.879667|S|1600|1.62|0|1600
A|NAK|20250717|15:49:00.609225|S|100|1.62|0|100
A|NAK|20250717|15:49:10.864714|S|100|1.62|0|100
A|NAK|20250717|15:49:10.864714|S|595|1.62|0|595
A|NAK|20250717|15:49:12.676154|S|2100|1.62|0|2100
A|NAK|20250717|15:49:12.712341|S|100|1.62|0|100
A|NAK|20250717|15:49:12.712341|S|105|1.62|0|105
A|NAK|20250717|15:49:12.712847|S|85|1.62|0|85
A|NAK|20250717|15:49:59.031113|S|600|1.62|0|600
A|NAK|20250717|15:49:59.031115|S|1500|1.62|0|1500
A|NAK|20250717|15:49:59.031115|S|250|1.62|0|250
A|NAK|20250717|15:50:00.035517|S|800|1.62|0|800
A|NAK|20250717|15:50:15.698626|S|900|1.62|0|900
A|NAK|20250717|15:50:15.698627|S|300|1.62|0|300
A|NAK|20250717|15:50:15.698627|S|1800|1.62|0|1800
A|NAK|20250717|15:50:16.148007|S|1190|1.63|0|1190
A|NAK|20250717|15:50:51.838994|S|1|1.625|0|1
A|NAK|20250717|15:51:06.538407|S|700|1.63|0|700
A|NAK|20250717|15:51:06.538407|S|1800|1.63|0|1800
A|NAK|20250717|15:51:12.031391|S|300|1.615|0|300
A|NAK|20250717|15:51:40.856742|E|13|1.61|0|13
A|NAK|20250717|15:51:40.856743|E|100|1.61|0|100
A|NAK|20250717|15:51:40.856743|E|1675|1.61|0|1675
A|NAK|20250717|15:51:40.856743|E|100|1.61|0|100
A|NAK|20250717|15:51:40.856743|E|100|1.61|0|100
A|NAK|20250717|15:52:39.950884|S|300|1.61|0|300
A|NAK|20250717|15:52:39.950884|S|300|1.61|0|300
A|NAK|20250717|15:52:39.950885|S|137|1.61|0|137
A|NAK|20250717|15:52:39.950886|S|700|1.61|0|700
A|NAK|20250717|15:55:39.027354|S|390|1.61|0|390
A|NAK|20250717|15:55:39.027354|S|300|1.61|0|300
A|NAK|20250717|15:55:39.027356|E|500|1.61|0|500
A|NAK|20250717|15:55:39.027357|S|100|1.61|0|100
A|NAK|20250717|15:55:48.071483|S|200|1.605|0|200
A|NAK|20250717|15:56:12.869994|S|2|1.605|0|2
A|NAK|20250717|15:56:42.293658|S|1760|1.605|0|1760
A|NAK|20250717|15:56:42.293659|S|10000|1.61|0|10000
A|NAK|20250717|15:56:42.293659|S|30751|1.61|0|30751
A|NAK|20250717|15:56:42.293659|S|300|1.61|0|300
A|NAK|20250717|15:57:30.176366|S|1249|1.61|0|1249
A|NAK|20250717|15:57:30.176366|S|411|1.61|0|411
A|NAK|20250717|15:57:30.176367|S|10000|1.61|0|10000
A|NAK|20250717|15:57:30.176367|S|400|1.61|0|400
A|NAK|20250717|15:57:30.176367|S|1400|1.61|0|1400
A|NAK|20250717|15:57:30.176369|S|600|1.61|0|600
A|NAK|20250717|15:57:30.176369|S|800|1.61|0|800
A|NAK|20250717|15:57:30.780889|S|226|1.62|0|226
A|NAK|20250717|15:57:30.780889|S|800|1.62|0|800
A|NAK|20250717|15:57:30.781355|S|74|1.62|0|74
A|NAK|20250717|15:57:32.311921|S|1|1.625|0|1
A|NAK|20250717|15:57:45.823592|S|300|1.625|0|300
A|NAK|20250717|15:58:17.287958|S|100|1.625|0|100
A|NAK|20250717|15:58:17.288066|S|1601|1.625|0|1601
A|NAK|20250717|15:58:17.288066|S|99|1.625|0|99
A|NAK|20250717|15:58:17.288066|S|1780|1.625|0|1780
A|NAK|20250717|15:58:17.288067|S|1800|1.63|0|1800
A|NAK|20250717|15:58:17.288067|S|1000|1.63|0|1000
A|NAK|20250717|15:58:17.288068|S|800|1.63|0|800
A|NAK|20250717|15:58:17.288068|S|420|1.63|0|420
A|NAK|20250717|15:58:17.288069|S|300|1.63|0|300
A|NAK|20250717|15:58:27.870021|S|3473|1.63|0|3473
A|NAK|20250717|15:59:10.998474|S|800|1.63|0|800
A|NAK|20250717|15:59:10.998474|S|1327|1.63|0|1327
A|NAK|20250717|15:59:11.013195|S|1790|1.635|0|1790
A|NAK|20250717|15:59:11.041773|S|2700|1.635|0|2700
A|NAK|20250717|15:59:11.042321|S|880|1.635|0|880
A|NAK|20250717|15:59:11.063316|S|2200|1.635|0|2200
A|NAK|20250717|15:59:11.063873|S|1380|1.635|0|1380
A|NAK|20250717|15:59:51.231899|S|1|1.63|0|1
A|NAK|20250717|16:00:00.099749|E|250683|1.63|84006|51168
A|NAK|20250717|16:00:00.099749|S|250683|1.63|84006|103963
A|NAK|20250717|16:00:00.430892|S|99|1.62|0|99
A|NAKA|20250717|09:36:43.672611|S|1|11.29|0|1
A|NAKA|20250717|09:37:15.592327|S|1|11.29|0|1
A|NAKA|20250717|09:37:15.592327|S|1|11.29|0|1
A|NAKA|20250717|09:37:56.221568|S|1|11.29|0|1
A|NAKA|20250717|09:37:56.221568|S|3|11.29|0|3
A|NAKA|20250717|09:37:56.221568|S|2|11.29|0|2
A|NAKA|20250717|10:39:44.350093|S|1|11.57|0|1
A|NAMS|20250717|10:56:43.207239|S|100|21.31|0|100
A|NAN|20250717|12:24:01.403849|S|100|11.22|0|100
A|NAN|20250717|12:24:09.854969|S|100|11.18|0|100
A|NAT|20250717|09:32:05.823717|S|30|2.67|0|30
A|NAT|20250717|09:32:05.823761|S|3|2.67|0|3
A|NAT|20250717|10:38:12.528611|S|8|2.725|0|8
A|NAT|20250717|13:10:20.824595|S|100|2.71|0|100
A|NAT|20250717|15:45:57.640426|S|16|2.73|0|16
A|NAT|20250717|15:59:17.447229|S|100|2.735|0|100
A|NAT|20250717|15:59:17.452608|S|100|2.735|0|100
A|NATH|20250717|10:00:19.901674|S|10|103.89|0|10
A|NATH|20250717|10:54:20.747066|S|5|101.97|0|5
A|NATH|20250717|10:54:50.747296|S|5|101.97|0|5
A|NATH|20250717|10:55:30.749961|S|5|101.84|0|5
A|NATH|20250717|10:55:33.226322|S|5|101.97|0|5
A|NATH|20250717|10:55:45.747805|S|4|101.97|0|4
A|NATH|20250717|10:56:10.748519|S|5|101.97|0|5
A|NATH|20250717|10:58:30.747292|S|4|101.84|0|4
A|NATH|20250717|13:11:57.635485|S|17|101.6|0|17
A|NATH|20250717|13:11:57.635493|S|34|101.6|0|34
A|NATH|20250717|13:11:57.635506|S|102|101.6|0|102
A|NATH|20250717|13:11:57.635527|S|16|101.6|0|16
A|NATH|20250717|13:11:57.635580|S|122|101.6|0|122
A|NATH|20250717|13:11:57.635597|S|102|101.6|0|102
A|NATH|20250717|13:11:57.635597|S|57|101.6|0|57
A|NATH|20250717|13:50:59.537202|S|5|101.12|0|5
A|NATH|20250717|15:30:40.299393|S|1|101.84|0|1
A|NATH|20250717|15:32:15.549914|S|1|101.86|0|1
A|NATL|20250717|10:39:46.589116|S|12|27.23|0|12
A|NATL|20250717|10:39:46.589140|S|12|27.23|0|12
A|NATL|20250717|10:39:46.589220|S|12|27.23|0|12
A|NATL|20250717|10:39:46.589273|S|5|27.23|0|5
A|NATL|20250717|10:55:43.359013|S|89|27.31|0|89
A|NATL|20250717|12:57:23.855681|S|1|27.45|0|1
A|NATL|20250717|13:10:26.946986|S|10|27.42|0|10
A|NATL|20250717|15:00:15.436212|S|1|28.13|0|1
A|NATL|20250717|15:24:40.396921|S|1|28.05|0|1
A|NATL|20250717|15:42:37.334992|S|1|28.18|0|1
A|NATL|20250717|15:59:57.468405|S|100|27.9|0|100
A|NATL|20250717|15:59:57.468406|S|100|27.89|0|100
A|NATR|20250717|15:55:38.252611|S|13|14.605|0|13
A|NAVI|20250717|10:26:52.600593|S|2|14.84|0|2
A|NAVI|20250717|10:30:50.696446|S|1|14.81|0|1
A|NAVI|20250717|10:54:02.918018|S|1|14.8|0|1
A|NAVI|20250717|11:07:41.188918|S|2|14.78|0|2
A|NAVI|20250717|13:21:36.388544|S|23|14.71|0|23
A|NAVI|20250717|14:21:28.706264|S|14|14.5|0|14
A|NAVI|20250717|14:21:28.706345|S|4|14.5|0|4
A|NAVI|20250717|14:29:20.107998|S|26|14.48|0|26
A|NAVI|20250717|14:29:20.384302|S|27|14.51|0|27
A|NAVI|20250717|15:14:06.751723|S|45|14.4|0|45
A|NAVI|20250717|15:14:06.751735|S|155|14.4|0|155
A|NAVI|20250717|15:20:51.846985|S|3|14.39|0|3
A|NB|20250717|09:34:31.448443|E|100|3.35|0|100
A|NB|20250717|09:39:06.156371|E|10|3.33|0|10
A|NB|20250717|10:50:47.318579|S|100|3.275|0|100
A|NB|20250717|11:02:14.412653|S|100|3.275|0|100
A|NB|20250717|11:13:22.637243|S|100|3.27|0|100
A|NB|20250717|12:10:47.918647|S|10|3.235|0|10
A|NB|20250717|12:13:03.456862|S|100|3.225|0|100
A|NB|20250717|12:35:55.228697|E|1|3.2|0|1
A|NB|20250717|12:55:34.440152|S|100|3.165|0|100
A|NB|20250717|13:22:26.247528|S|100|3.135|0|100
A|NB|20250717|13:22:26.255490|S|100|3.135|0|100
A|NB|20250717|13:22:26.433776|S|100|3.135|0|100
A|NB|20250717|14:53:47.106878|E|3|3.2|0|3
A|NB|20250717|14:53:47.106878|E|4|3.2|0|4
A|NB|20250717|14:53:47.106879|E|6|3.2|0|6
A|NB|20250717|14:53:47.108783|S|100|3.2|0|100
A|NB|20250717|14:54:57.210998|S|300|3.195|0|300
A|NB|20250717|15:59:49.248374|S|100|3.185|0|100
A|NBBK|20250717|10:03:24.115838|S|37|18.45|0|37
A|NBBK|20250717|12:40:24.236058|S|7|18.39|0|7
A|NBH|20250717|09:30:00.142592|E|8874|9.84|62718|80
A|NBH|20250717|09:30:00.142592|S|8874|9.84|62718|2874
A|NBH|20250717|09:44:02.642487|S|100|9.82|0|100
A|NBH|20250717|10:00:00.764046|S|1|9.81|0|1
A|NBH|20250717|10:00:00.775246|S|30|9.81|0|30
A|NBH|20250717|10:00:01.763115|S|1|9.81|0|1
A|NBH|20250717|10:00:01.775142|S|11|9.81|0|11
A|NBH|20250717|10:00:19.035834|S|250|9.815|0|250
A|NBH|20250717|10:00:19.063512|S|200|9.815|0|200
A|NBH|20250717|10:00:19.094883|S|717|9.81|0|717
A|NBH|20250717|10:24:34.662354|S|30|9.79|0|30
A|NBH|20250717|11:19:50.456915|S|100|9.78|0|100
A|NBH|20250717|12:01:08.008387|S|167|9.76|0|167
A|NBH|20250717|12:01:08.008556|S|33|9.76|0|33
A|NBH|20250717|12:01:08.008955|S|100|9.77|0|100
A|NBH|20250717|13:54:34.676161|S|100|9.76|0|100
A|NBH|20250717|13:54:34.676550|S|100|9.76|0|100
A|NBH|20250717|14:36:35.546194|S|100|9.755|0|100
A|NBH|20250717|14:40:43.540760|S|400|9.75|0|400
A|NBH|20250717|14:40:54.131584|S|200|9.75|0|200
A|NBH|20250717|15:27:14.331346|S|33|9.73|0|33
A|NBH|20250717|15:29:49.089911|S|53|9.73|0|53
A|NBH|20250717|15:29:49.090273|S|24|9.73|0|24
A|NBH|20250717|15:29:49.090352|S|90|9.73|0|90
A|NBH|20250717|15:29:49.090353|S|300|9.73|0|300
A|NBH|20250717|15:29:49.090353|S|100|9.73|0|100
A|NBH|20250717|15:29:49.090681|S|160|9.73|0|160
A|NBH|20250717|15:52:21.472481|S|200|9.75|0|200
A|NBH|20250717|15:52:29.604460|S|100|9.72|0|100
A|NBH|20250717|15:52:29.604460|S|200|9.72|0|200
A|NBH|20250717|15:52:29.607709|S|100|9.735|0|100
A|NBH|20250717|16:00:00.099817|S|76|9.76|85509|41
A|NBHC|20250717|10:58:28.546793|S|1|39.65|0|1
A|NBHC|20250717|15:50:31.886479|S|100|39.98|0|100
A|NBHC|20250717|15:56:20.572600|S|100|40|0|100
A|NBIS|20250717|09:30:00.487799|S|100|53.745|0|100
A|NBIS|20250717|09:30:52.852917|S|100|55.19|0|100
A|NBIS|20250717|09:30:58.717810|S|100|55.1|0|100
A|NBIS|20250717|09:31:42.624987|S|100|55.755|0|100
A|NBIS|20250717|09:40:42.970928|S|100|53.71|0|100
A|NBIS|20250717|09:44:43.479347|S|100|54.11|0|100
A|NBIS|20250717|09:46:24.464110|S|100|54.16|0|100
A|NBIS|20250717|09:53:03.540807|S|100|54.68|0|100
A|NBIS|20250717|09:55:12.986170|S|100|54.64|0|100
A|NBIS|20250717|09:56:56.937428|S|100|54.11|0|100
A|NBIS|20250717|10:16:14.834943|S|100|53.99|0|100
A|NBIS|20250717|10:18:07.107595|S|100|54.09|0|100
A|NBIS|20250717|10:39:14.228592|S|100|53.65|0|100
A|NBIS|20250717|10:45:23.158632|S|2|53.8|0|2
A|NBIS|20250717|10:47:05.517987|S|100|53.64|0|100
A|NBIS|20250717|12:16:13.776932|S|15|53.71|0|15
A|NBIS|20250717|12:23:53.063024|S|110|53.89|0|110
A|NBIS|20250717|13:00:17.386086|S|110|53.82|0|110
A|NBIS|20250717|13:27:44.194003|S|100|53.26|0|100
A|NBIS|20250717|13:48:17.123296|S|120|52.915|0|120
A|NBIS|20250717|13:52:02.270454|S|100|52.89|0|100
A|NBIS|20250717|13:52:02.270455|S|125|52.89|0|125
A|NBIS|20250717|13:53:04.030887|S|100|52.81|0|100
A|NBIS|20250717|14:04:31.476718|S|120|53.12|0|120
A|NBIS|20250717|14:30:40.972456|S|120|53.55|0|120
A|NBIS|20250717|15:11:26.963470|S|60|53.825|0|60
A|NBIS|20250717|15:48:47.884017|S|10|53.82|0|10
A|NBIS|20250717|15:50:01.270166|S|100|53.87|0|100
A|NBIS|20250717|15:57:33.873049|S|100|53.7|0|100
A|NBIX|20250717|09:31:25.587674|S|40|132.59|0|40
A|NBIX|20250717|11:23:39.526028|S|100|135.21|0|100
A|NBIX|20250717|13:10:12.333622|S|100|134.66|0|100
A|NBIX|20250717|13:10:12.333622|S|6|134.59|0|6
A|NBIX|20250717|13:11:05.475456|S|100|134.58|0|100
A|NBIX|20250717|13:11:05.475456|S|6|134.6|0|6
A|NBIX|20250717|13:11:05.475456|S|2|134.55|0|2
A|NBIX|20250717|13:11:05.475467|S|38|134.55|0|38
A|NBIX|20250717|13:11:05.475513|S|60|134.55|0|60
A|NBIX|20250717|13:11:05.475513|S|8|134.55|0|8
A|NBIX|20250717|13:11:05.475513|S|40|134.55|0|40
A|NBIX|20250717|13:11:05.475559|S|48|134.55|0|48
A|NBIX|20250717|13:11:05.475559|S|60|134.55|0|60
A|NBIX|20250717|13:11:05.475582|S|52|134.55|0|52
A|NBIX|20250717|13:11:05.476109|S|10|134.54|0|10
A|NBIX|20250717|13:11:26.848494|S|8|134.46|0|8
A|NBIX|20250717|13:19:57.441830|S|1|134.15|0|1
A|NBIX|20250717|13:20:06.919270|S|5|134.15|0|5
A|NBIX|20250717|13:33:03.177585|S|6|134.56|0|6
A|NBIX|20250717|14:02:17.415525|S|6|134.745|0|6
A|NBIX|20250717|14:02:17.415542|S|21|134.745|0|21
A|NBIX|20250717|14:38:58.021164|S|100|134.55|0|100
A|NBIX|20250717|14:38:58.021174|S|97|134.55|0|97
A|NBIX|20250717|14:38:58.021328|S|3|134.55|0|3
A|NBIX|20250717|15:17:59.038689|S|1|134.66|0|1
A|NBIX|20250717|15:17:59.038704|S|32|134.66|0|32
A|NBIX|20250717|15:37:25.357921|S|27|134.23|0|27
A|NBIX|20250717|15:45:21.076691|S|4|134.16|0|4
A|NBIX|20250717|15:45:21.076712|S|18|134.16|0|18
A|NBIX|20250717|15:45:21.076725|S|83|134.16|0|83
A|NBIX|20250717|15:50:00.083823|S|9|134.12|0|9
A|NBIX|20250717|15:50:00.123029|S|56|134.1|0|56
A|NBIX|20250717|15:53:47.791033|S|7|134.32|0|7
A|NBIX|20250717|15:56:49.989292|S|100|134.21|0|100
A|NBIX|20250717|15:57:18.601364|S|20|134.18|0|20
A|NBN|20250717|10:37:45.617210|S|6|96|0|6
A|NBN|20250717|10:42:16.850562|S|1|96.1|0|1
A|NBN|20250717|10:53:16.221658|S|1|95.81|0|1
A|NBN|20250717|10:55:48.270333|S|1|96|0|1
A|NBN|20250717|11:20:20.938371|S|73|96.12|0|73
A|NBN|20250717|11:24:54.302038|S|1|96.13|0|1
A|NBN|20250717|11:33:10.791302|S|3|95.99|0|3
A|NBN|20250717|11:33:29.228212|S|5|95.99|0|5
A|NBN|20250717|11:45:58.732710|S|55|96.03|0|55
A|NBN|20250717|11:51:04.419871|S|1|95.99|0|1
A|NBN|20250717|11:51:16.505691|S|23|95.9|0|23
A|NBN|20250717|11:53:43.361963|S|45|95.99|0|45
A|NBN|20250717|11:53:43.362038|S|9|95.99|0|9
A|NBN|20250717|11:57:18.239458|S|9|96|0|9
A|NBN|20250717|12:20:51.495329|S|79|95.75|0|79
A|NBN|20250717|12:34:49.894770|S|10|96|0|10
A|NBN|20250717|12:34:49.894770|S|10|96|0|10
A|NBN|20250717|12:34:49.894771|S|1|96.01|0|1
A|NBN|20250717|13:05:36.212807|S|1|95.64|0|1
A|NBN|20250717|13:05:36.213136|S|1|95.56|0|1
A|NBN|20250717|13:05:36.213156|S|5|95.56|0|5
A|NBN|20250717|13:55:51.878986|S|15|95.39|0|15
A|NBN|20250717|14:01:12.708899|S|15|95.37|0|15
A|NBN|20250717|14:01:58.788625|S|20|95.37|0|20
A|NBN|20250717|14:01:58.788709|S|49|95.37|0|49
A|NBN|20250717|14:06:00.768663|S|2|95.68|0|2
A|NBN|20250717|14:06:00.769435|S|1|95.69|0|1
A|NBN|20250717|14:46:42.347635|S|1|95.44|0|1
A|NBN|20250717|15:00:01.066394|S|1|95.74|0|1
A|NBN|20250717|15:01:46.629515|S|16|95.75|0|16
A|NBN|20250717|15:01:46.629515|S|16|95.75|0|16
A|NBN|20250717|15:01:46.629516|S|10|95.75|0|10
A|NBN|20250717|15:01:46.629516|S|1|95.75|0|1
A|NBN|20250717|15:39:56.107813|S|1|95.94|0|1
A|NBN|20250717|15:40:19.590899|S|1|96|0|1
A|NBN|20250717|15:40:19.590899|S|2|95.99|0|2
A|NBN|20250717|15:40:19.590899|S|2|95.99|0|2
A|NBN|20250717|15:40:19.590899|S|1|96|0|1
A|NBN|20250717|15:40:19.591081|S|1|96.01|0|1
A|NBN|20250717|15:50:25.913938|S|7|95.83|0|7
A|NBN|20250717|15:50:25.913939|S|3|95.82|0|3
A|NBN|20250717|15:56:14.613614|S|1|95.77|0|1
A|NBN|20250717|15:56:14.613636|S|1|95.76|0|1
A|NBN|20250717|15:58:46.217510|S|8|95.85|0|8
A|NBN|20250717|15:58:48.551673|S|8|95.85|0|8
A|NBN|20250717|15:58:54.915789|S|8|95.85|0|8
A|NBR|20250717|10:53:38.077539|E|1|30.76|0|1
A|NBR|20250717|11:22:25.425867|S|62|30.89|0|62
A|NBR|20250717|11:33:12.080591|S|100|31.13|0|100
A|NBR|20250717|11:33:12.089300|S|1|31.12|0|1
A|NBR|20250717|11:34:29.709318|S|100|31.09|0|100
A|NBR|20250717|11:34:29.709318|S|50|31.09|0|50
A|NBR|20250717|12:24:04.272833|S|113|30.89|0|113
A|NBR|20250717|13:38:06.440314|S|117|31.28|0|117
A|NBR|20250717|13:38:06.440314|S|125|31.28|0|125
A|NBR|20250717|15:42:50.539304|S|1|31.69|0|1
A|NBR|20250717|15:52:17.243900|S|1|31.55|0|1
A|NBR|20250717|15:52:17.359775|S|1|31.53|0|1
A|NBR|20250717|15:54:00.920227|S|1|31.52|0|1
A|NBR|20250717|15:58:20.010936|S|1|31.51|0|1
A|NBTB|20250717|09:43:15.087487|S|10|43.78|0|10
A|NBTB|20250717|15:58:34.608125|S|100|43.74|0|100
A|NBXG|20250717|09:45:16.137055|S|100|14.675|0|100
A|NBXG|20250717|10:18:09.272888|S|100|14.675|0|100
A|NBXG|20250717|12:29:56.692897|S|100|14.77|0|100
A|NBXG|20250717|12:58:01.071693|S|100|14.77|0|100
A|NBXG|20250717|13:06:29.187407|S|100|14.77|0|100
A|NBY|20250717|09:30:00.042237|S|80|.6534|42922|80
A|NBY|20250717|10:49:11.056107|S|77|.6829|0|77
A|NBY|20250717|10:57:40.100334|S|77|.6829|0|77
A|NBY|20250717|11:01:11.345938|S|46|.6829|0|46
A|NBY|20250717|11:07:42.408430|S|77|.683|0|77
A|NBY|20250717|11:40:49.807016|S|77|.6828|0|77
A|NBY|20250717|11:45:59.087851|S|23|.6828|0|23
A|NBY|20250717|11:55:31.147749|S|93|.6801|0|93
A|NBY|20250717|12:08:44.338168|S|77|.6801|0|77
A|NBY|20250717|12:08:44.338168|S|100|.6801|0|100
A|NBY|20250717|12:08:44.338168|S|200|.6801|0|200
A|NBY|20250717|12:08:44.358737|S|100|.68|0|100
A|NBY|20250717|12:08:44.358737|S|77|.68|0|77
A|NBY|20250717|12:08:44.358738|S|146|.68|0|146
A|NBY|20250717|12:09:00.255154|S|100|.68|0|100
A|NBY|20250717|12:09:00.255155|S|100|.68|0|100
A|NBY|20250717|12:09:00.255155|S|1377|.68|0|1377
A|NBY|20250717|12:09:00.255155|S|23|.68|0|23
A|NBY|20250717|13:36:38.231220|S|10|.679|0|10
A|NBY|20250717|15:34:04.133199|S|100|.6701|0|100
A|NBY|20250717|15:49:46.401639|S|5|.679|0|5
A|NBY|20250717|15:58:31.814864|S|43|.6662|0|43
A|NBY|20250717|16:00:00.047816|S|1304|.65|64536|30
A|NC|20250717|12:09:31.623555|S|1|41.1|0|1
A|NCDL|20250717|11:42:11.243862|S|100|17.22|0|100
A|NCDL|20250717|13:14:44.432187|S|100|17.2|0|100
A|NCDL|20250717|13:14:44.432187|S|51|17.2|0|51
A|NCDL|20250717|14:27:43.904146|S|100|17.24|0|100
A|NCDL|20250717|15:55:14.503229|S|20|17.14|0|20
A|NCL|20250717|09:30:00.146675|S|4007|.1819|59073|2347
A|NCL|20250717|09:47:09.968836|S|50|.1812|0|50
A|NCL|20250717|10:07:21.146293|S|300|.1785|0|300
A|NCL|20250717|10:14:55.230421|S|100|.1786|0|100
A|NCL|20250717|10:18:33.118491|S|92|.1785|0|92
A|NCL|20250717|10:19:58.582613|S|74|.1785|0|74
A|NCL|20250717|10:19:58.583410|S|100|.1785|0|100
A|NCL|20250717|10:20:59.530002|S|534|.1785|0|534
A|NCL|20250717|10:20:59.530002|S|100|.1785|0|100
A|NCL|20250717|10:27:23.886609|S|100|.1784|0|100
A|NCL|20250717|10:27:23.886609|S|100|.1784|0|100
A|NCL|20250717|10:40:55.677760|S|2200|.1791|0|2200
A|NCL|20250717|10:52:33.376466|S|400|.1774|0|400
A|NCL|20250717|10:53:41.814816|S|100|.1782|0|100
A|NCL|20250717|10:53:41.814816|S|100|.1782|0|100
A|NCL|20250717|11:03:34.850075|S|200|.1789|0|200
A|NCL|20250717|11:03:44.621268|S|100|.178|0|100
A|NCL|20250717|11:03:44.621268|S|500|.178|0|500
A|NCL|20250717|11:04:53.677179|S|50|.1779|0|50
A|NCL|20250717|11:04:53.677179|S|200|.1779|0|200
A|NCL|20250717|11:12:44.488317|S|100|.178|0|100
A|NCL|20250717|11:14:47.841923|S|85|.1773|0|85
A|NCL|20250717|11:19:46.436053|S|1300|.1776|0|1300
A|NCL|20250717|11:19:46.443082|S|100|.1774|0|100
A|NCL|20250717|11:20:02.728966|S|100|.1772|0|100
A|NCL|20250717|11:20:02.728966|S|100|.1772|0|100
A|NCL|20250717|11:20:29.625656|S|100|.177|0|100
A|NCL|20250717|11:20:29.625656|S|100|.177|0|100
A|NCL|20250717|11:25:12.868843|S|100|.1771|0|100
A|NCL|20250717|11:25:12.868843|S|100|.1771|0|100
A|NCL|20250717|11:25:36.271886|S|100|.1769|0|100
A|NCL|20250717|11:38:26.994037|S|100|.1778|0|100
A|NCL|20250717|11:42:27.392850|S|58|.18|0|58
A|NCL|20250717|11:53:41.793660|S|100|.18|0|100
A|NCL|20250717|12:05:03.040533|S|100|.181|0|100
A|NCL|20250717|12:51:21.851654|S|1700|.18|0|1700
A|NCL|20250717|12:53:58.155630|S|100|.18|0|100
A|NCL|20250717|13:15:46.457459|S|100|.18|0|100
A|NCL|20250717|13:15:46.457460|S|100|.18|0|100
A|NCL|20250717|13:15:46.561185|S|4|.1802|0|4
A|NCL|20250717|13:22:36.084837|S|50|.179|0|50
A|NCL|20250717|13:24:43.728013|S|129|.179|0|129
A|NCL|20250717|13:28:36.126894|S|100|.1792|0|100
A|NCL|20250717|13:29:29.600671|S|121|.18|0|121
A|NCL|20250717|13:34:22.811848|S|100|.1805|0|100
A|NCL|20250717|13:37:36.353612|S|100|.1801|0|100
A|NCL|20250717|13:37:36.353612|S|100|.1801|0|100
A|NCL|20250717|13:38:50.377452|S|140|.1802|0|140
A|NCL|20250717|13:48:59.629592|S|50|.1802|0|50
A|NCL|20250717|13:52:00.701704|S|100|.18|0|100
A|NCL|20250717|13:56:10.121626|S|100|.18|0|100
A|NCL|20250717|14:01:09.072518|S|300|.1806|0|300
A|NCL|20250717|14:06:58.928319|S|1|.1806|0|1
A|NCL|20250717|14:08:23.796249|S|200|.1809|0|200
A|NCL|20250717|14:08:23.796250|S|100|.1809|0|100
A|NCL|20250717|14:08:46.596253|S|100|.1804|0|100
A|NCL|20250717|14:32:35.270766|S|29|.1808|0|29
A|NCL|20250717|14:52:26.448354|S|1000|.1809|0|1000
A|NCL|20250717|14:55:02.282686|S|200|.1809|0|200
A|NCL|20250717|14:55:41.957417|S|100|.1805|0|100
A|NCL|20250717|14:55:41.957417|S|100|.1805|0|100
A|NCL|20250717|15:02:11.483144|E|100|.1801|0|100
A|NCL|20250717|15:02:11.551242|E|100|.1783|0|100
A|NCL|20250717|15:02:11.551243|E|100|.1783|0|100
A|NCL|20250717|15:34:21.113828|S|382|.1798|0|382
A|NCL|20250717|15:34:21.114613|S|100|.1798|0|100
A|NCL|20250717|15:34:21.115097|S|27|.1798|0|27
A|NCL|20250717|15:39:04.042083|S|24|.18|0|24
A|NCL|20250717|15:41:47.702232|S|100|.1804|0|100
A|NCL|20250717|16:00:00.102618|S|11815|.1772|81971|310
A|NCLH|20250717|09:30:38.199992|S|100|23.31|0|100
A|NCLH|20250717|09:33:17.928355|S|373|23.215|0|373
A|NCLH|20250717|09:33:17.928428|S|7|23.215|0|7
A|NCLH|20250717|09:33:18.327923|S|3|23.24|0|3
A|NCLH|20250717|09:33:18.329422|S|1|23.24|0|1
A|NCLH|20250717|09:34:59.054506|S|160|23.34|0|160
A|NCLH|20250717|09:36:34.068539|S|100|23.32|0|100
A|NCLH|20250717|09:37:20.835935|S|100|23.33|0|100
A|NCLH|20250717|09:38:17.300011|S|100|23.34|0|100
A|NCLH|20250717|09:39:03.807622|S|2|23.4|0|2
A|NCLH|20250717|09:48:09.917295|S|166|23.46|0|166
A|NCLH|20250717|09:48:09.917461|S|100|23.46|0|100
A|NCLH|20250717|09:53:21.994093|S|100|23.515|0|100
A|NCLH|20250717|09:56:32.575916|S|100|23.465|0|100
A|NCLH|20250717|09:56:32.576027|S|100|23.465|0|100
A|NCLH|20250717|10:14:56.133016|S|9|23.445|0|9
A|NCLH|20250717|10:16:32.791324|S|22|23.355|0|22
A|NCLH|20250717|10:19:55.300645|S|2|23.33|0|2
A|NCLH|20250717|10:19:59.777953|S|327|23.33|0|327
A|NCLH|20250717|10:19:59.777953|S|240|23.335|0|240
A|NCLH|20250717|10:20:06.512544|S|1|23.33|0|1
A|NCLH|20250717|10:20:06.512564|S|239|23.33|0|239
A|NCLH|20250717|10:38:03.342734|S|3|23.13|0|3
A|NCLH|20250717|10:44:18.133962|S|100|23.235|0|100
A|NCLH|20250717|10:44:18.133994|S|98|23.235|0|98
A|NCLH|20250717|10:55:21.002713|S|290|23.275|0|290
A|NCLH|20250717|10:58:35.458948|S|100|23.29|0|100
A|NCLH|20250717|11:14:04.141386|S|100|23.39|0|100
A|NCLH|20250717|11:32:57.017349|S|100|23.4|0|100
A|NCLH|20250717|11:32:57.017349|S|100|23.395|0|100
A|NCLH|20250717|11:36:27.633756|S|60|23.43|0|60
A|NCLH|20250717|11:45:34.932097|S|310|23.435|0|310
A|NCLH|20250717|12:21:13.637762|S|100|23.425|0|100
A|NCLH|20250717|12:36:58.664482|S|100|23.405|0|100
A|NCLH|20250717|13:07:22.104038|S|30|23.46|0|30
A|NCLH|20250717|13:19:26.539749|S|100|23.495|0|100
A|NCLH|20250717|13:38:21.071937|S|100|23.535|0|100
A|NCLH|20250717|13:52:28.356428|S|100|23.58|0|100
A|NCLH|20250717|13:52:42.364751|S|100|23.58|0|100
A|NCLH|20250717|13:52:42.364770|S|100|23.58|0|100
A|NCLH|20250717|13:53:54.429745|S|100|23.585|0|100
A|NCLH|20250717|14:27:10.405474|S|100|23.645|0|100
A|NCLH|20250717|14:32:19.773040|S|100|23.665|0|100
A|NCLH|20250717|14:33:20.757793|S|150|23.66|0|150
A|NCLH|20250717|14:51:45.807337|S|120|23.645|0|120
A|NCLH|20250717|15:22:09.556273|S|100|23.655|0|100
A|NCLH|20250717|15:40:30.268946|S|100|23.605|0|100
A|NCLH|20250717|15:41:26.999099|S|169|23.6|0|169
A|NCLH|20250717|15:54:10.037634|S|100|23.595|0|100
A|NCLH|20250717|15:59:07.764125|S|6|23.62|0|6
A|NCLH|20250717|15:59:07.764217|S|191|23.62|0|191
A|NCLH|20250717|15:59:07.764255|S|503|23.62|0|503
A|NCLH|20250717|15:59:20.994946|S|10|23.61|0|10
A|NCMI|20250717|12:40:41.990334|S|100|4.91|0|100
A|NCMI|20250717|13:06:50.420347|S|73|4.89|0|73
A|NCMI|20250717|13:45:45.859071|S|1|4.87|0|1
A|NCMI|20250717|13:45:45.859071|S|1|4.87|0|1
A|NCMI|20250717|13:45:45.859071|S|1|4.87|0|1
A|NCMI|20250717|14:28:00.832893|S|1|4.84|0|1
A|NCNA|20250717|09:51:44.362624|S|100|.0484|0|100
A|NCNA|20250717|09:51:44.362778|S|100|.0484|0|100
A|NCNA|20250717|09:51:44.363556|S|858|.0484|0|858
A|NCNA|20250717|09:51:44.363556|S|100|.0484|0|100
A|NCNA|20250717|09:51:44.364139|S|2342|.0484|0|2342
A|NCNA|20250717|09:51:44.364139|S|100|.0484|0|100
A|NCNA|20250717|09:51:44.386913|S|200|.0483|0|200
A|NCNA|20250717|09:51:44.405480|S|200|.0483|0|200
A|NCNA|20250717|09:51:44.405582|S|200|.0483|0|200
A|NCNA|20250717|09:51:44.422885|S|200|.0483|0|200
A|NCNA|20250717|09:51:44.438211|S|200|.0483|0|200
A|NCNA|20250717|09:51:44.438372|S|200|.0483|0|200
A|NCNA|20250717|09:51:44.438372|S|800|.0483|0|800
A|NCNA|20250717|09:51:44.438935|S|700|.0483|0|700
A|NCNA|20250717|09:51:44.438935|S|200|.0483|0|200
A|NCNA|20250717|11:11:15.005684|S|500|.048|0|500
A|NCNA|20250717|11:27:56.672051|S|10|.0478|0|10
A|NCNA|20250717|11:28:06.316925|S|10|.0478|0|10
A|NCNA|20250717|11:36:50.229689|S|580|.0478|0|580
A|NCNA|20250717|11:48:00.364779|S|400|.047|0|400
A|NCNO|20250717|10:53:15.710951|S|25|30.49|0|25
A|NCNO|20250717|11:58:39.783835|S|10|30.74|0|10
A|NCNO|20250717|13:23:23.562350|S|45|30.12|0|45
A|NCNO|20250717|13:55:39.464454|S|50|30.24|0|50
A|NCNO|20250717|13:56:16.578491|S|120|30.26|0|120
A|NCPL|20250717|09:42:26.563251|S|100|3.065|0|100
A|NCPL|20250717|15:38:05.489803|S|100|3.045|0|100
A|NCRA|20250717|12:23:07.464663|S|100|1.03|0|100
A|NCRA|20250717|12:28:29.045981|S|100|1.03|0|100
A|NCV|20250717|12:44:40.379054|S|28|14.1|0|28
A|NDAQ|20250717|09:34:45.539035|S|100|89.1|0|100
A|NDAQ|20250717|09:35:00.818492|S|37|89.03|0|37
A|NDAQ|20250717|10:00:42.979170|S|100|89.37|0|100
A|NDAQ|20250717|10:17:31.676354|S|76|89.5|0|76
A|NDAQ|20250717|10:37:28.428875|S|13|89.34|0|13
A|NDAQ|20250717|10:51:16.874793|S|100|89.4|0|100
A|NDAQ|20250717|10:51:16.877804|S|12|89.4|0|12
A|NDAQ|20250717|10:57:56.891104|S|13|89.42|0|13
A|NDAQ|20250717|10:57:56.891152|S|87|89.42|0|87
A|NDAQ|20250717|11:15:10.480428|S|100|89.46|0|100
A|NDAQ|20250717|11:15:23.929145|S|15|89.49|0|15
A|NDAQ|20250717|11:16:09.581126|S|56|89.5|0|56
A|NDAQ|20250717|13:52:39.214188|S|1|89.93|0|1
A|NDAQ|20250717|15:22:42.049538|S|5|90.07|0|5
A|NDAQ|20250717|15:35:21.285049|S|150|90.01|0|150
A|NDAQ|20250717|15:35:21.285173|S|150|90.01|0|150
A|NDAQ|20250717|15:54:40.068041|S|1|89.94|0|1
A|NDOW|20250717|13:14:50.305744|S|100|25.99|0|100
A|NDSN|20250717|10:13:43.321258|S|5|215.27|0|5
A|NDSN|20250717|10:13:43.321491|S|7|215.27|0|7
A|NDSN|20250717|10:15:11.333749|S|100|215.02|0|100
A|NDSN|20250717|10:21:22.670688|S|64|214.09|0|64
A|NDSN|20250717|11:02:06.964817|S|15|214.72|0|15
A|NDSN|20250717|11:02:41.743850|S|4|214.75|0|4
A|NDSN|20250717|11:02:55.044979|S|1|214.75|0|1
A|NDSN|20250717|11:10:31.872047|S|1|215.07|0|1
A|NDSN|20250717|11:44:42.661226|S|2|215.24|0|2
A|NDSN|20250717|13:02:23.465948|S|1|216.83|0|1
A|NDSN|20250717|13:20:05.668241|S|19|216.63|0|19
A|NDSN|20250717|15:01:02.241693|S|10|217.66|0|10
A|NDSN|20250717|15:44:55.200864|S|9|217.25|0|9
A|NDSN|20250717|15:50:07.498604|S|5|217.32|0|5
A|NE|20250717|10:21:27.292480|S|1|26.91|0|1
A|NE|20250717|10:55:54.886042|S|9|26.79|0|9
A|NE|20250717|11:08:13.987856|S|1|26.73|0|1
A|NE|20250717|11:12:57.956834|S|1|26.68|0|1
A|NE|20250717|11:13:58.021966|S|100|26.67|0|100
A|NE|20250717|11:18:33.758807|S|6|26.67|0|6
A|NE|20250717|11:56:34.276398|S|10|26.74|0|10
A|NE|20250717|12:19:19.918516|S|5|26.72|0|5
A|NE|20250717|12:49:28.308065|S|8|26.75|0|8
A|NE|20250717|14:30:40.061952|S|1|26.78|0|1
A|NE|20250717|14:35:01.911087|S|1|26.8|0|1
A|NE|20250717|14:40:16.200533|S|3|26.76|0|3
A|NE|20250717|15:44:06.947043|S|1|26.96|0|1
A|NE|20250717|15:44:06.947043|S|1|26.96|0|1
A|NE|20250717|15:45:01.922764|S|1|26.97|0|1
A|NE|20250717|15:45:01.922764|S|1|26.97|0|1
A|NE|20250717|15:47:19.755158|S|1|26.94|0|1
A|NE|20250717|15:47:33.334925|S|1|26.95|0|1
A|NE|20250717|15:50:00.006283|S|1|27|0|1
A|NE|20250717|15:50:00.006284|S|1|27|0|1
A|NE|20250717|15:52:02.051879|S|1|26.87|0|1
A|NE|20250717|15:53:27.350142|S|1|26.9|0|1
A|NE|20250717|15:55:54.001473|S|1|26.86|0|1
A|NE|20250717|15:58:00.444003|S|2|26.88|0|2
A|NE|20250717|15:58:00.444056|S|2|26.88|0|2
A|NEA|20250717|11:16:17.422113|S|100|10.74|0|100
A|NEA|20250717|11:25:01.780467|S|100|10.73|0|100
A|NEA|20250717|11:45:12.101113|S|100|10.73|0|100
A|NEA|20250717|11:45:12.101114|S|100|10.73|0|100
A|NEA|20250717|13:41:54.363119|S|100|10.71|0|100
A|NEA|20250717|13:41:54.363119|S|100|10.71|0|100
A|NEA|20250717|13:46:48.721910|S|100|10.71|0|100
A|NEA|20250717|14:31:12.524952|S|100|10.71|0|100
A|NEA|20250717|14:31:12.524952|S|100|10.71|0|100
A|NEA|20250717|15:53:49.526351|S|580|10.735|0|580
A|NECB|20250717|10:27:33.238980|S|74|23.43|0|74
A|NECB|20250717|10:27:33.239037|S|55|23.43|0|55
A|NECB|20250717|10:27:33.239378|S|19|23.43|0|19
A|NECB|20250717|10:27:33.239824|S|52|23.43|0|52
A|NECB|20250717|10:30:06.004731|S|100|23.47|0|100
A|NECB|20250717|10:30:06.004811|S|102|23.47|0|102
A|NECB|20250717|10:30:06.004812|S|100|23.5|0|100
A|NEE|20250717|09:32:00.383199|S|93|74.62|0|93
A|NEE|20250717|09:32:00.383414|S|209|74.61|0|209
A|NEE|20250717|09:32:52.076362|S|300|74.73|0|300
A|NEE|20250717|09:32:52.076439|S|134|74.73|0|134
A|NEE|20250717|09:46:39.279169|S|16|75.01|0|16
A|NEE|20250717|10:15:57.205740|S|1|75.24|0|1
A|NEE|20250717|10:31:29.345262|S|121|75.09|0|121
A|NEE|20250717|10:38:33.723632|S|15|75.07|0|15
A|NEE|20250717|10:43:42.011161|S|63|74.91|0|63
A|NEE|20250717|10:43:42.011161|S|103|74.91|0|103
A|NEE|20250717|10:44:19.188425|S|97|74.89|0|97
A|NEE|20250717|10:47:50.075038|S|9|74.84|0|9
A|NEE|20250717|10:52:15.151776|S|4|74.81|0|4
A|NEE|20250717|10:56:32.358365|S|15|74.8|0|15
A|NEE|20250717|10:57:29.755297|S|2|74.79|0|2
A|NEE|20250717|10:57:58.813091|S|5|74.81|0|5
A|NEE|20250717|10:57:58.815233|S|2|74.8|0|2
A|NEE|20250717|10:59:52.114254|S|1|74.8|0|1
A|NEE|20250717|11:09:23.798163|S|100|74.72|0|100
A|NEE|20250717|11:25:43.624205|S|46|74.7|0|46
A|NEE|20250717|11:25:43.624205|S|54|74.7|0|54
A|NEE|20250717|11:32:14.314339|S|100|74.8|0|100
A|NEE|20250717|11:32:14.324056|S|100|74.8|0|100
A|NEE|20250717|11:54:21.088425|S|24|75.07|0|24
A|NEE|20250717|12:31:38.248532|S|54|75.22|0|54
A|NEE|20250717|12:42:07.188943|S|100|75.09|0|100
A|NEE|20250717|12:42:07.188943|S|50|75.09|0|50
A|NEE|20250717|13:43:46.869983|S|28|75.18|0|28
A|NEE|20250717|14:16:36.077864|S|100|75.26|0|100
A|NEE|20250717|14:16:36.077886|S|48|75.26|0|48
A|NEE|20250717|14:41:17.927890|S|20|75.36|0|20
A|NEE|20250717|14:41:17.966438|S|68|75.375|0|68
A|NEE|20250717|14:44:49.644938|S|25|75.4|0|25
A|NEE|20250717|15:29:27.324718|S|100|75.32|0|100
A|NEE|20250717|15:29:43.311036|S|50|75.36|0|50
A|NEE|20250717|15:29:43.311401|S|34|75.36|0|34
A|NEE|20250717|15:32:23.618627|S|6|75.37|0|6
A|NEE|20250717|15:40:36.440827|S|100|75.33|0|100
A|NEE|20250717|15:40:36.440852|S|200|75.33|0|200
A|NEE|20250717|15:46:16.965405|S|150|75.315|0|150
A|NEE|20250717|15:46:16.965480|S|30|75.315|0|30
A|NEE|20250717|15:46:16.986662|S|150|75.31|0|150
A|NEE|20250717|15:46:16.986727|S|100|75.31|0|100
A|NEE|20250717|15:46:16.986742|S|110|75.31|0|110
A|NEE|20250717|15:46:17.000984|S|150|75.31|0|150
A|NEE|20250717|15:46:18.370009|S|150|75.31|0|150
A|NEE|20250717|15:47:02.011979|S|4|75.34|0|4
A|NEE|20250717|15:47:42.748533|S|6|75.34|0|6
A|NEE|20250717|15:59:07.785141|S|100|75.265|0|100
A|NEE|20250717|15:59:43.159696|S|150|75.2|0|150
A|NEE|20250717|15:59:49.159178|S|62|75.18|0|62
A|NEGG|20250717|11:02:25.642557|S|100|29.12|0|100
A|NEGG|20250717|11:02:25.642577|S|100|29.12|0|100
A|NEGG|20250717|14:25:16.320893|S|100|30.2|0|100
A|NEGG|20250717|15:19:18.781451|S|100|29.955|0|100
A|NEGG|20250717|15:38:35.866609|S|100|29.02|0|100
A|NEM|20250717|09:33:24.391694|S|100|57.05|0|100
A|NEM|20250717|09:34:13.551693|S|27|57.07|0|27
A|NEM|20250717|09:35:06.399654|S|100|57.22|0|100
A|NEM|20250717|09:35:29.581368|S|61|57.2|0|61
A|NEM|20250717|09:46:29.646943|S|10|57.14|0|10
A|NEM|20250717|09:48:42.392044|S|22|57.13|0|22
A|NEM|20250717|09:49:53.659080|S|8|57.18|0|8
A|NEM|20250717|09:56:21.092212|S|100|56.99|0|100
A|NEM|20250717|09:57:38.105858|S|100|57.15|0|100
A|NEM|20250717|10:08:39.606921|S|100|57.205|0|100
A|NEM|20250717|10:12:27.489539|S|200|57.29|0|200
A|NEM|20250717|10:17:23.877386|S|100|57.42|0|100
A|NEM|20250717|10:17:35.111868|S|100|57.38|0|100
A|NEM|20250717|10:34:36.340717|S|100|57.235|0|100
A|NEM|20250717|10:46:14.343122|S|100|57.17|0|100
A|NEM|20250717|10:49:05.949329|S|100|57.13|0|100
A|NEM|20250717|10:49:17.531123|S|100|57.17|0|100
A|NEM|20250717|10:50:18.176428|S|200|57.115|0|200
A|NEM|20250717|10:50:18.176445|S|100|57.115|0|100
A|NEM|20250717|10:50:18.200182|S|200|57.14|0|200
A|NEM|20250717|10:54:53.821858|S|1|57.11|0|1
A|NEM|20250717|11:16:06.986219|S|100|56.82|0|100
A|NEM|20250717|11:48:43.903239|S|100|57.055|0|100
A|NEM|20250717|12:25:18.602910|S|1|57.28|0|1
A|NEM|20250717|12:34:26.420606|S|100|57.33|0|100
A|NEM|20250717|13:05:42.721421|S|99|57.395|0|99
A|NEM|20250717|13:28:36.101584|S|1|57.67|0|1
A|NEM|20250717|13:40:19.061593|S|100|57.58|0|100
A|NEM|20250717|14:02:36.186938|S|200|57.68|0|200
A|NEM|20250717|14:34:55.898323|S|9|57.68|0|9
A|NEM|20250717|14:51:09.575227|S|10|57.84|0|10
A|NEM|20250717|15:20:16.857729|S|2|57.805|0|2
A|NEM|20250717|15:20:16.857738|S|10|57.805|0|10
A|NEM|20250717|15:20:16.857811|S|88|57.805|0|88
A|NEM|20250717|15:32:21.635117|S|200|57.815|0|200
A|NEM|20250717|15:32:21.655906|S|200|57.835|0|200
A|NEM|20250717|15:32:21.656069|S|200|57.835|0|200
A|NEM|20250717|15:42:17.755050|S|200|57.92|0|200
A|NEM|20250717|15:51:28.094260|S|94|58.01|0|94
A|NEM|20250717|15:55:00.144005|S|34|58.02|0|34
A|NEM|20250717|15:56:30.191425|S|200|58.06|0|200
A|NEM|20250717|15:56:30.232943|S|200|58.07|0|200
A|NEM|20250717|15:56:30.261016|S|200|58.07|0|200
A|NEM|20250717|15:56:30.290748|S|200|58.07|0|200
A|NEM|20250717|15:56:30.555620|S|100|58.065|0|100
A|NEM|20250717|15:57:04.339053|S|100|58.015|0|100
A|NEM|20250717|15:58:37.061676|S|200|58.01|0|200
A|NEO|20250717|10:32:42.828820|S|100|6.97|0|100
A|NEO|20250717|11:32:30.776337|S|150|7.04|0|150
A|NEO|20250717|11:32:30.776467|S|110|7.04|0|110
A|NEO|20250717|11:32:31.170724|S|150|7.04|0|150
A|NEO|20250717|11:32:31.170856|S|110|7.04|0|110
A|NEO|20250717|11:56:58.297642|S|5|7.02|0|5
A|NEO|20250717|15:50:00.012423|S|21|6.78|0|21
A|NEOG|20250717|09:40:33.852913|S|20|4.97|0|20
A|NEOG|20250717|10:10:38.386214|S|50|4.935|0|50
A|NEOG|20250717|10:10:38.386281|S|50|4.935|0|50
A|NEOG|20250717|10:10:38.386344|S|50|4.935|0|50
A|NEOG|20250717|10:10:38.386411|S|50|4.935|0|50
A|NEOG|20250717|11:56:01.353977|S|11|4.95|0|11
A|NEOG|20250717|11:56:31.050923|S|100|4.96|0|100
A|NEOG|20250717|12:28:56.313216|S|100|4.88|0|100
A|NEOG|20250717|12:55:23.479120|S|44|4.91|0|44
A|NEOG|20250717|13:04:41.776540|S|100|4.96|0|100
A|NEOG|20250717|13:05:16.497888|S|100|4.95|0|100
A|NEOG|20250717|13:05:19.641374|S|50|4.935|0|50
A|NEOG|20250717|13:11:25.094147|S|70|4.91|0|70
A|NEOG|20250717|13:11:25.094166|S|30|4.91|0|30
A|NEOG|20250717|13:25:14.239020|S|37|4.89|0|37
A|NEOG|20250717|14:31:46.743842|S|100|4.87|0|100
A|NEOG|20250717|14:55:07.486788|S|78|4.86|0|78
A|NEOG|20250717|15:01:31.445854|S|100|4.88|0|100
A|NEOG|20250717|15:12:52.749950|S|56|4.9|0|56
A|NEOG|20250717|15:34:10.608259|S|100|4.87|0|100
A|NEOG|20250717|15:47:34.258749|S|100|4.895|0|100
A|NEON|20250717|09:33:35.598647|S|5|27.1|0|5
A|NEON|20250717|09:35:13.072548|S|1|27.1|0|1
A|NEON|20250717|09:35:13.072548|S|1|27.1|0|1
A|NEON|20250717|09:47:28.669456|S|100|26.57|0|100
A|NEON|20250717|09:47:28.669474|S|6|26.57|0|6
A|NEON|20250717|09:54:23.295914|S|1|27.11|0|1
A|NEON|20250717|10:04:22.147311|S|100|27.64|0|100
A|NEON|20250717|11:19:25.558633|S|100|26.5|0|100
A|NEON|20250717|11:19:25.566032|S|100|26.5|0|100
A|NEON|20250717|11:19:25.984833|S|100|26.5|0|100
A|NEON|20250717|12:37:11.560725|S|100|26.5|0|100
A|NEON|20250717|12:37:11.570081|S|100|26.5|0|100
A|NEON|20250717|12:37:11.624203|S|100|26.5|0|100
A|NEON|20250717|12:37:12.571772|S|100|26.5|0|100
A|NEON|20250717|12:37:12.572146|S|100|26.5|0|100
A|NEON|20250717|12:37:12.572334|S|200|26.5|0|200
A|NEON|20250717|12:37:12.572962|S|200|26.5|0|200
A|NEON|20250717|12:37:12.572979|S|100|26.5|0|100
A|NEON|20250717|13:13:53.109518|S|2|26.55|0|2
A|NEON|20250717|14:17:11.491706|S|10|26.28|0|10
A|NEON|20250717|15:10:47.448948|S|1|25.71|0|1
A|NEON|20250717|15:42:29.224191|E|1|25.46|0|1
A|NEON|20250717|15:55:46.283688|S|100|26.08|0|100
A|NEON|20250717|15:58:18.254618|E|1|26.16|0|1
A|NESR|20250717|10:27:43.821316|S|36|6.07|0|36
A|NESR|20250717|10:28:45.587884|S|15|6.06|0|15
A|NESR|20250717|12:04:59.834000|S|110|6.18|0|110
A|NESR|20250717|13:16:03.266242|S|1|6.16|0|1
A|NESR|20250717|13:16:03.266564|S|3|6.16|0|3
A|NESR|20250717|13:45:42.792809|S|4|6.11|0|4
A|NESR|20250717|13:55:16.897631|S|3|6.11|0|3
A|NESR|20250717|14:10:06.545284|S|6|6.11|0|6
A|NESR|20250717|14:14:25.374583|S|1|6.11|0|1
A|NESR|20250717|14:14:46.901822|S|4|6.11|0|4
A|NESR|20250717|14:14:46.901822|S|2|6.11|0|2
A|NESR|20250717|14:14:46.901822|S|4|6.11|0|4
A|NESR|20250717|14:17:03.205979|S|10|6.11|0|10
A|NESR|20250717|14:26:07.809832|S|13|6.13|0|13
A|NESR|20250717|14:43:44.860883|S|1|6.1|0|1
A|NESR|20250717|14:43:44.860883|S|2|6.1|0|2
A|NESR|20250717|14:55:47.096675|S|1|6.09|0|1
A|NESR|20250717|14:55:47.096676|S|2|6.09|0|2
A|NESR|20250717|15:36:01.499286|S|170|6.12|0|170
A|NESR|20250717|15:50:38.267141|S|33|6.12|0|33
A|NET|20250717|09:50:36.904026|S|27|191.15|0|27
A|NET|20250717|09:50:36.904151|S|34|191.16|0|34
A|NET|20250717|09:50:39.563766|S|87|191.16|0|87
A|NET|20250717|09:50:39.563825|S|12|191.16|0|12
A|NET|20250717|09:50:39.563918|S|66|191.16|0|66
A|NET|20250717|10:11:11.836393|S|120|192.23|0|120
A|NET|20250717|10:11:11.836394|S|80|192.2|0|80
A|NET|20250717|10:32:11.067066|S|20|191.74|0|20
A|NET|20250717|12:12:23.002406|S|48|191.84|0|48
A|NET|20250717|12:12:23.002512|S|6|191.79|0|6
A|NET|20250717|12:12:23.002518|S|6|191.79|0|6
A|NET|20250717|12:12:23.002518|S|100|191.79|0|100
A|NET|20250717|12:12:23.002556|S|8|191.79|0|8
A|NET|20250717|12:12:23.013995|S|120|191.88|0|120
A|NET|20250717|12:12:23.014014|S|100|191.79|0|100
A|NET|20250717|12:12:23.022833|S|100|191.77|0|100
A|NET|20250717|12:14:27.853303|S|100|191.27|0|100
A|NET|20250717|13:16:45.888419|S|2|189.53|0|2
A|NET|20250717|13:17:32.740063|S|100|189.545|0|100
A|NET|20250717|13:18:04.416667|S|5|189.48|0|5
A|NET|20250717|14:29:34.547679|S|100|190.38|0|100
A|NET|20250717|14:41:21.922847|S|100|190.17|0|100
A|NET|20250717|15:53:46.171293|S|30|191.02|0|30
A|NET|20250717|15:53:46.171305|S|70|191.02|0|70
A|NET|20250717|15:54:50.351284|S|100|191.01|0|100
A|NET|20250717|15:55:20.400887|S|100|191.14|0|100
A|NET|20250717|15:55:31.009575|S|5|191.18|0|5
A|NET|20250717|15:56:15.607371|S|1|191.25|0|1
A|NET|20250717|15:56:15.607988|S|1|191.25|0|1
A|NET|20250717|15:56:15.615736|S|1|191.25|0|1
A|NET|20250717|15:56:15.616211|S|1|191.25|0|1
A|NET|20250717|15:56:19.868941|S|1|191.25|0|1
A|NET|20250717|15:56:19.869469|S|1|191.25|0|1
A|NET|20250717|15:59:00.039475|S|1|191.34|0|1
A|NEU|20250717|09:37:23.200930|S|100|733.72|0|100
A|NEU|20250717|09:37:28.189043|S|83|734.21|0|83
A|NEU|20250717|09:37:28.705693|S|100|734.17|0|100
A|NEU|20250717|09:37:28.705693|S|1|734.1|0|1
A|NEU|20250717|09:40:17.472597|S|24|732.99|0|24
A|NEU|20250717|09:40:17.472597|S|52|732.81|0|52
A|NEU|20250717|09:40:17.472597|S|24|733.07|0|24
A|NEU|20250717|09:41:48.426734|S|50|733.1|0|50
A|NEU|20250717|09:41:48.426735|S|10|732.81|0|10
A|NEU|20250717|09:41:48.426735|S|34|732.45|0|34
A|NEU|20250717|09:56:09.298763|S|8|736|0|8
A|NEU|20250717|10:18:42.141980|S|11|733.31|0|11
A|NEU|20250717|10:18:42.142030|S|9|733.31|0|9
A|NEU|20250717|10:43:31.271346|S|5|732.66|0|5
A|NEU|20250717|10:55:59.674453|S|1|734.3|0|1
A|NEU|20250717|10:56:41.789029|S|1|734.7|0|1
A|NEU|20250717|10:57:02.097861|S|1|735|0|1
A|NEU|20250717|10:58:10.378601|S|1|735.2|0|1
A|NEU|20250717|10:58:27.961878|S|200|734.82|0|200
A|NEU|20250717|10:58:27.961879|S|100|734.81|0|100
A|NEU|20250717|10:58:27.961879|S|14|734.74|0|14
A|NEU|20250717|11:00:03.778985|S|200|736.84|0|200
A|NEU|20250717|11:00:03.779059|S|154|739.68|0|154
A|NEU|20250717|11:00:03.779073|S|168|739.68|0|168
A|NEU|20250717|11:00:03.779095|S|50|739.68|0|50
A|NEU|20250717|11:00:03.779096|S|28|739.68|0|28
A|NEU|20250717|11:00:03.921569|S|100|736.95|0|100
A|NEU|20250717|11:00:03.931389|S|100|739.77|0|100
A|NEU|20250717|11:00:03.931453|S|23|739.77|0|23
A|NEU|20250717|11:00:03.941811|S|100|739.77|0|100
A|NEU|20250717|11:00:03.941871|S|23|739.77|0|23
A|NEU|20250717|11:00:03.948475|S|100|739.77|0|100
A|NEU|20250717|11:00:03.948530|S|23|739.77|0|23
A|NEU|20250717|11:00:03.960566|S|31|739.77|0|31
A|NEU|20250717|11:29:38.167248|S|1|734.41|0|1
A|NEU|20250717|11:29:42.012866|S|67|734.37|0|67
A|NEU|20250717|11:29:42.012866|S|20|734.32|0|20
A|NEU|20250717|11:29:42.012867|S|33|734.32|0|33
A|NEU|20250717|11:29:42.013149|S|9|734.32|0|9
A|NEU|20250717|11:30:27.476255|S|20|734.32|0|20
A|NEU|20250717|11:31:29.048282|S|13|734.32|0|13
A|NEU|20250717|11:31:29.048756|S|7|734.32|0|7
A|NEU|20250717|11:33:23.429069|S|5|734.42|0|5
A|NEU|20250717|11:53:25.604197|S|1|734.3|0|1
A|NEUP|20250717|14:33:10.550255|S|92|7.4|0|92
A|NEWP|20250717|09:30:00.084995|E|1535|1.68|55879|200
A|NEWP|20250717|09:30:00.084995|S|1535|1.68|55879|121
A|NEWP|20250717|09:30:01.592964|S|2000|1.66|0|2000
A|NEWP|20250717|09:30:30.722838|E|1|1.63|0|1
A|NEWP|20250717|09:30:30.722839|E|690|1.62|0|690
A|NEWP|20250717|09:30:30.722839|E|10|1.62|0|10
A|NEWP|20250717|09:30:30.722839|E|100|1.62|0|100
A|NEWP|20250717|09:30:30.722856|E|300|1.62|0|300
A|NEWP|20250717|09:30:30.722867|E|410|1.62|0|410
A|NEWP|20250717|09:30:30.729314|S|400|1.62|0|400
A|NEWP|20250717|09:35:59.912220|S|400|1.62|0|400
A|NEWP|20250717|09:35:59.912220|S|300|1.62|0|300
A|NEWP|20250717|09:36:15.437991|S|100|1.64|0|100
A|NEWP|20250717|09:36:15.437991|S|200|1.63|0|200
A|NEWP|20250717|09:45:16.287642|S|100|1.65|0|100
A|NEWP|20250717|09:45:16.287643|S|100|1.65|0|100
A|NEWP|20250717|09:45:16.287643|S|800|1.65|0|800
A|NEWP|20250717|14:07:55.413025|S|100|1.67|0|100
A|NEWP|20250717|15:24:41.458394|S|200|1.705|0|200
A|NEWP|20250717|15:24:50.247962|S|200|1.705|0|200
A|NEWP|20250717|15:24:50.247963|S|1100|1.71|0|1100
A|NEWP|20250717|15:39:54.012844|S|386|1.71|0|386
A|NEWP|20250717|15:39:54.013135|S|100|1.71|0|100
A|NEWP|20250717|15:50:10.228198|S|179|1.715|0|179
A|NEWP|20250717|15:55:01.541572|S|100|1.71|0|100
A|NEXM|20250717|10:40:35.471811|E|100|7.24|0|100
A|NEXN|20250717|09:50:13.379741|S|1|9.96|0|1
A|NEXN|20250717|09:53:30.929892|S|100|9.92|0|100
A|NEXN|20250717|11:04:40.808160|S|9|9.95|0|9
A|NEXN|20250717|11:04:40.808161|S|91|9.94|0|91
A|NEXN|20250717|11:04:40.808177|S|9|9.94|0|9
A|NEXN|20250717|11:04:40.808177|S|91|9.94|0|91
A|NEXN|20250717|11:04:40.808220|S|91|9.94|0|91
A|NEXN|20250717|11:04:40.808220|S|9|9.94|0|9
A|NEXN|20250717|11:04:40.808590|S|9|9.94|0|9
A|NEXN|20250717|11:04:40.808591|S|91|9.94|0|91
A|NEXN|20250717|11:06:30.653507|S|10|9.94|0|10
A|NEXN|20250717|11:06:30.653507|S|9|9.94|0|9
A|NEXN|20250717|11:09:48.709874|S|32|9.92|0|32
A|NEXN|20250717|12:20:19.825449|S|9|9.97|0|9
A|NEXN|20250717|13:10:09.407741|S|2|10.02|0|2
A|NEXN|20250717|13:51:41.367831|S|19|10.06|0|19
A|NEXN|20250717|14:06:29.485274|S|5|10.03|0|5
A|NEXN|20250717|15:14:27.071045|S|5|10.04|0|5
A|NEXN|20250717|15:16:34.794485|S|15|10.02|0|15
A|NEXN|20250717|15:16:34.794485|S|9|10.02|0|9
A|NEXN|20250717|15:40:58.676913|S|20|10.055|0|20
A|NEXN|20250717|15:50:22.625178|S|16|10.06|0|16
A|NEXN|20250717|15:50:22.625210|S|1|10.06|0|1
A|NEXN|20250717|15:54:47.588663|S|20|10.04|0|20
A|NEXN|20250717|15:54:47.588773|S|7|10.04|0|7
A|NEXN|20250717|15:54:47.588774|S|16|10.04|0|16
A|NEXT|20250717|09:46:12.326790|S|8|11.34|0|8
A|NEXT|20250717|11:49:58.346020|S|100|11.415|0|100
A|NEXT|20250717|11:49:58.346067|S|100|11.42|0|100
A|NEXT|20250717|12:33:21.513935|S|25|11.425|0|25
A|NEXT|20250717|14:13:10.772446|S|17|11.45|0|17
A|NEXT|20250717|14:23:05.154232|S|100|11.455|0|100
A|NEXT|20250717|14:23:05.158058|S|100|11.455|0|100
A|NEXT|20250717|14:23:05.158615|S|100|11.455|0|100
A|NEXT|20250717|14:24:31.698000|S|100|11.475|0|100
A|NEXT|20250717|14:24:31.698583|S|100|11.475|0|100
A|NFE|20250717|09:45:36.586550|S|26|4.05|0|26
A|NFE|20250717|09:45:36.587182|S|24|4.04|0|24
A|NFE|20250717|09:47:03.997263|S|95|4.04|0|95
A|NFE|20250717|09:54:22.641930|S|100|4.155|0|100
A|NFE|20250717|09:54:22.649283|S|100|4.155|0|100
A|NFE|20250717|09:57:15.585312|S|100|4.165|0|100
A|NFE|20250717|10:35:55.733746|S|100|4.225|0|100
A|NFE|20250717|10:47:47.600367|S|3|4.22|0|3
A|NFE|20250717|11:00:22.881986|S|38|4.155|0|38
A|NFE|20250717|11:25:55.751635|S|38|4.315|0|38
A|NFE|20250717|11:33:19.639760|S|233|4.415|0|233
A|NFE|20250717|11:34:17.814723|S|38|4.415|0|38
A|NFE|20250717|11:37:23.644503|S|100|4.485|0|100
A|NFE|20250717|11:40:32.477321|S|38|4.455|0|38
A|NFE|20250717|11:44:38.618608|S|38|4.405|0|38
A|NFE|20250717|11:44:38.618678|S|38|4.405|0|38
A|NFE|20250717|11:44:38.618985|S|33|4.405|0|33
A|NFE|20250717|11:44:38.619061|S|38|4.405|0|38
A|NFE|20250717|11:44:38.619101|S|53|4.405|0|53
A|NFE|20250717|11:52:01.191075|S|38|4.415|0|38
A|NFE|20250717|11:52:01.191144|S|38|4.415|0|38
A|NFE|20250717|12:00:44.350762|S|233|4.375|0|233
A|NFE|20250717|12:01:12.152363|S|38|4.405|0|38
A|NFE|20250717|12:07:20.771485|S|100|4.355|0|100
A|NFE|20250717|12:39:03.481897|S|38|4.345|0|38
A|NFE|20250717|12:39:03.481964|S|38|4.345|0|38
A|NFE|20250717|13:04:57.817927|S|38|4.425|0|38
A|NFE|20250717|13:16:13.346219|S|5|4.395|0|5
A|NFE|20250717|13:48:16.281109|S|100|4.39|0|100
A|NFE|20250717|13:49:19.503403|S|100|4.405|0|100
A|NFE|20250717|13:49:19.503403|S|458|4.405|0|458
A|NFE|20250717|13:57:20.665245|S|100|4.42|0|100
A|NFE|20250717|14:18:20.654379|S|100|4.44|0|100
A|NFE|20250717|14:24:16.111107|S|19|4.445|0|19
A|NFE|20250717|14:59:57.988033|S|5|4.455|0|5
A|NFE|20250717|14:59:57.988033|S|33|4.455|0|33
A|NFE|20250717|15:29:18.667701|S|13|4.465|0|13
A|NFE|20250717|15:32:17.696136|S|11|4.495|0|11
A|NFE|20250717|15:38:18.218830|S|38|4.435|0|38
A|NFE|20250717|15:39:36.469610|S|38|4.435|0|38
A|NFE|20250717|15:39:36.469729|S|38|4.435|0|38
A|NFE|20250717|15:39:36.469792|S|38|4.435|0|38
A|NFE|20250717|15:46:54.813184|S|13|4.465|0|13
A|NFG|20250717|09:47:53.600727|S|1|88.18|0|1
A|NFG|20250717|10:54:57.304803|S|10|87.88|0|10
A|NFG|20250717|11:37:43.729508|S|14|87.57|0|14
A|NFG|20250717|11:37:43.729518|S|12|87.57|0|12
A|NFG|20250717|12:05:18.975535|S|100|87.72|0|100
A|NFG|20250717|13:01:13.096579|S|1|87.44|0|1
A|NFG|20250717|13:06:32.441528|S|8|87.61|0|8
A|NFG|20250717|15:04:54.974354|S|12|88.2|0|12
A|NFG|20250717|15:16:09.182995|S|1|88.2|0|1
A|NFG|20250717|15:33:25.898026|S|1|88.19|0|1
A|NFG|20250717|15:34:18.236907|S|100|88.1|0|100
A|NFG|20250717|15:34:18.236937|S|20|88.1|0|20
A|NFG|20250717|15:42:10.135544|S|1|88.31|0|1
A|NFG|20250717|15:55:20.616562|S|41|88.03|0|41
A|NFG|20250717|15:55:50.151439|S|8|88.04|0|8
A|NFG|20250717|15:56:45.382291|S|6|88.07|0|6
A|NFGC|20250717|09:30:00.123356|S|4410|1.57|60463|4073
A|NFGC|20250717|09:30:10.013989|S|150|1.56|0|150
A|NFGC|20250717|09:30:10.014011|S|300|1.56|0|300
A|NFGC|20250717|09:30:10.014012|S|200|1.56|0|200
A|NFGC|20250717|09:32:39.398458|S|74|1.54|0|74
A|NFGC|20250717|09:38:43.048731|S|400|1.54|0|400
A|NFGC|20250717|09:43:01.086241|S|100|1.54|0|100
A|NFGC|20250717|09:43:58.509851|S|44|1.53|0|44
A|NFGC|20250717|09:43:58.509851|S|169|1.53|0|169
A|NFGC|20250717|09:43:58.509866|S|131|1.53|0|131
A|NFGC|20250717|09:51:05.118242|S|100|1.53|0|100
A|NFGC|20250717|09:54:39.187170|S|18|1.53|0|18
A|NFGC|20250717|09:54:39.187170|S|100|1.53|0|100
A|NFGC|20250717|09:56:20.109861|S|91|1.54|0|91
A|NFGC|20250717|09:56:20.109861|S|400|1.54|0|400
A|NFGC|20250717|09:56:20.109873|S|133|1.54|0|133
A|NFGC|20250717|09:57:01.027986|E|396|1.545|0|396
A|NFGC|20250717|09:57:01.027986|E|4|1.54|0|4
A|NFGC|20250717|09:57:31.722060|S|40|1.53|0|40
A|NFGC|20250717|10:22:14.030200|S|1|1.53|0|1
A|NFGC|20250717|10:22:32.304642|S|1|1.53|0|1
A|NFGC|20250717|10:23:10.704638|S|1|1.53|0|1
A|NFGC|20250717|10:23:45.729639|S|1|1.53|0|1
A|NFGC|20250717|10:24:24.954640|S|1|1.53|0|1
A|NFGC|20250717|10:25:02.479646|S|1|1.53|0|1
A|NFGC|20250717|10:25:40.504649|S|1|1.53|0|1
A|NFGC|20250717|10:38:49.837147|S|100|1.54|0|100
A|NFGC|20250717|10:41:43.104464|S|10|1.54|0|10
A|NFGC|20250717|10:41:43.104464|S|100|1.54|0|100
A|NFGC|20250717|10:41:43.104464|S|300|1.54|0|300
A|NFGC|20250717|10:41:43.104465|S|100|1.54|0|100
A|NFGC|20250717|10:41:43.104465|S|18|1.54|0|18
A|NFGC|20250717|10:54:03.061775|S|4000|1.53|0|4000
A|NFGC|20250717|10:54:03.061775|S|100|1.53|0|100
A|NFGC|20250717|10:54:03.070897|S|453|1.52|0|453
A|NFGC|20250717|10:54:03.070907|S|547|1.52|0|547
A|NFGC|20250717|11:08:20.268211|S|500|1.53|0|500
A|NFGC|20250717|11:08:20.268211|S|763|1.53|0|763
A|NFGC|20250717|11:08:20.268211|S|100|1.53|0|100
A|NFGC|20250717|11:08:20.268211|S|100|1.53|0|100
A|NFGC|20250717|11:17:29.698031|S|100|1.53|0|100
A|NFGC|20250717|11:17:29.698032|S|500|1.53|0|500
A|NFGC|20250717|11:17:50.567019|S|100|1.53|0|100
A|NFGC|20250717|11:18:04.496514|S|100|1.53|0|100
A|NFGC|20250717|11:28:57.375812|S|100|1.54|0|100
A|NFGC|20250717|11:51:54.518372|E|500|1.54|0|500
A|NFGC|20250717|11:51:54.519782|S|400|1.535|0|400
A|NFGC|20250717|12:05:18.212153|E|320|1.525|0|320
A|NFGC|20250717|12:05:18.212154|E|280|1.525|0|280
A|NFGC|20250717|12:08:51.920967|E|100|1.52|0|100
A|NFGC|20250717|12:08:51.920967|E|210|1.525|0|210
A|NFGC|20250717|12:08:51.920968|E|290|1.52|0|290
A|NFGC|20250717|12:08:52.066353|S|1100|1.52|0|1100
A|NFGC|20250717|12:08:52.467976|E|200|1.525|0|200
A|NFGC|20250717|12:08:52.467976|E|200|1.52|0|200
A|NFGC|20250717|12:08:53.001579|E|100|1.515|0|100
A|NFGC|20250717|12:09:45.966672|S|1000|1.52|0|1000
A|NFGC|20250717|12:09:45.966673|S|100|1.52|0|100
A|NFGC|20250717|12:11:35.707788|E|400|1.52|0|400
A|NFGC|20250717|13:22:43.014188|S|40|1.53|0|40
A|NFGC|20250717|13:22:43.014189|S|100|1.53|0|100
A|NFGC|20250717|14:27:36.015000|S|100|1.55|0|100
A|NFGC|20250717|14:31:49.167472|E|600|1.54|0|600
A|NFGC|20250717|14:31:49.167473|E|100|1.54|0|100
A|NFGC|20250717|14:52:19.004494|S|100|1.55|0|100
A|NFGC|20250717|14:54:59.948745|S|200|1.555|0|200
A|NFGC|20250717|14:56:00.300671|S|100|1.56|0|100
A|NFGC|20250717|14:56:00.300671|S|200|1.56|0|200
A|NFGC|20250717|14:56:58.845449|S|200|1.56|0|200
A|NFGC|20250717|15:00:05.880747|S|200|1.56|0|200
A|NFGC|20250717|15:15:26.920360|S|100|1.55|0|100
A|NFGC|20250717|15:15:29.971548|S|100|1.55|0|100
A|NFGC|20250717|15:15:39.959343|S|100|1.55|0|100
A|NFGC|20250717|15:15:59.959982|S|100|1.55|0|100
A|NFGC|20250717|15:15:59.959982|S|100|1.55|0|100
A|NFGC|20250717|15:17:54.960788|S|290|1.55|0|290
A|NFGC|20250717|15:17:54.960788|S|10|1.55|0|10
A|NFGC|20250717|15:19:15.269112|S|10|1.55|0|10
A|NFGC|20250717|15:19:15.269112|S|10|1.55|0|10
A|NFGC|20250717|15:19:15.269113|S|80|1.55|0|80
A|NFGC|20250717|15:21:45.616009|E|420|1.55|0|420
A|NFGC|20250717|15:21:45.616010|E|31|1.55|0|31
A|NFGC|20250717|15:21:45.616010|E|449|1.55|0|449
A|NFGC|20250717|15:21:45.627734|S|200|1.55|0|200
A|NFGC|20250717|15:31:38.330633|S|100|1.56|0|100
A|NFGC|20250717|15:33:50.430205|S|200|1.56|0|200
A|NFGC|20250717|15:33:50.430205|S|200|1.56|0|200
A|NFGC|20250717|15:33:50.430319|S|30|1.56|0|30
A|NFGC|20250717|15:54:20.859469|S|99|1.555|0|99
A|NFGC|20250717|15:56:01.708898|S|100|1.56|0|100
A|NFGC|20250717|15:56:01.708898|S|12|1.56|0|12
A|NFGC|20250717|15:56:01.708898|S|500|1.56|0|500
A|NFGC|20250717|16:00:00.089205|S|892|1.58|84752|826
A|NFJ|20250717|12:47:25.756681|S|100|12.58|0|100
A|NFJ|20250717|14:12:53.582999|S|41|12.6|0|41
A|NFJ|20250717|14:35:10.934562|S|100|12.61|0|100
A|NFLX|20250717|09:31:42.909542|S|32|1256.61|0|32
A|NFLX|20250717|09:33:12.126344|S|20|1247.51|0|20
A|NFLX|20250717|09:33:21.706022|S|21|1246.01|0|21
A|NFLX|20250717|09:34:29.674762|S|100|1248.89|0|100
A|NFLX|20250717|09:35:29.875123|S|100|1249.59|0|100
A|NFLX|20250717|09:35:35.241258|S|1|1249.82|0|1
A|NFLX|20250717|09:36:26.163920|S|74|1252.59|0|74
A|NFLX|20250717|09:42:30.235027|S|9|1254.58|0|9
A|NFLX|20250717|09:44:55.736451|S|4|1254.58|0|4
A|NFLX|20250717|09:58:13.984201|S|100|1256.83|0|100
A|NFLX|20250717|10:05:40.546541|S|1|1255.51|0|1
A|NFLX|20250717|10:06:02.745129|S|75|1255.16|0|75
A|NFLX|20250717|10:06:02.745322|S|25|1255.16|0|25
A|NFLX|20250717|10:07:35.793984|S|1|1257.43|0|1
A|NFLX|20250717|10:09:17.627030|S|95|1259.59|0|95
A|NFLX|20250717|10:11:53.530170|S|75|1255.62|0|75
A|NFLX|20250717|10:22:20.644601|S|1|1255.02|0|1
A|NFLX|20250717|10:22:20.644699|S|75|1255.02|0|75
A|NFLX|20250717|10:22:20.645083|S|1|1255.02|0|1
A|NFLX|20250717|10:23:00.507961|S|75|1254.185|0|75
A|NFLX|20250717|10:23:00.508069|S|25|1254.185|0|25
A|NFLX|20250717|10:33:21.404266|S|19|1256.06|0|19
A|NFLX|20250717|10:34:48.179516|S|38|1255.58|0|38
A|NFLX|20250717|10:54:22.059236|S|1|1258.5|0|1
A|NFLX|20250717|10:56:50.967002|S|1|1258|0|1
A|NFLX|20250717|10:56:50.967136|S|2|1258|0|2
A|NFLX|20250717|10:58:49.944819|S|1|1257.64|0|1
A|NFLX|20250717|10:59:36.417603|S|6|1257.03|0|6
A|NFLX|20250717|10:59:36.418417|S|2|1256.89|0|2
A|NFLX|20250717|10:59:36.418497|S|2|1256.89|0|2
A|NFLX|20250717|10:59:36.418802|S|2|1256.89|0|2
A|NFLX|20250717|11:00:04.263308|S|48|1256.55|0|48
A|NFLX|20250717|11:00:04.263411|S|48|1256.55|0|48
A|NFLX|20250717|11:00:04.263713|S|4|1256.55|0|4
A|NFLX|20250717|11:02:56.686994|S|4|1258.98|0|4
A|NFLX|20250717|11:02:56.686994|S|4|1258.98|0|4
A|NFLX|20250717|12:01:25.017646|S|91|1256.59|0|91
A|NFLX|20250717|12:18:36.189544|S|1|1260.15|0|1
A|NFLX|20250717|12:18:51.276720|S|1|1260.04|0|1
A|NFLX|20250717|12:49:07.087361|S|21|1265.87|0|21
A|NFLX|20250717|12:50:10.475395|S|40|1265.93|0|40
A|NFLX|20250717|13:25:52.227910|S|48|1265.65|0|48
A|NFLX|20250717|13:40:30.124078|S|1|1265.07|0|1
A|NFLX|20250717|13:40:38.905411|S|1|1265.19|0|1
A|NFLX|20250717|13:40:47.017711|S|1|1265.19|0|1
A|NFLX|20250717|14:22:49.319040|S|1|1271.08|0|1
A|NFLX|20250717|14:42:29.035355|S|1|1269|0|1
A|NFLX|20250717|14:47:38.782702|S|1|1272.075|0|1
A|NFLX|20250717|15:00:40.090071|S|21|1270|0|21
A|NFLX|20250717|15:27:44.407673|S|90|1271.13|0|90
A|NFLX|20250717|15:27:44.408102|S|10|1271.13|0|10
A|NFLX|20250717|15:52:50.022118|S|4|1274.18|0|4
A|NFLX|20250717|15:54:22.126535|S|1|1275.27|0|1
A|NFLX|20250717|15:56:53.220807|S|30|1273.74|0|30
A|NFLX|20250717|15:57:58.087424|S|27|1274.17|0|27
A|NFLX|20250717|15:57:58.087437|S|11|1274.17|0|11
A|NFLX|20250717|15:58:04.715096|S|100|1274.8|0|100
A|NFLX|20250717|15:58:24.032551|S|3|1276.12|0|3
A|NFLX|20250717|15:58:24.032560|S|6|1276.12|0|6
A|NFLX|20250717|15:58:53.060640|S|3|1277.01|0|3
A|NFLX|20250717|15:58:53.060651|S|6|1277.01|0|6
A|NFLY|20250717|14:24:50.045357|S|150|18.43|0|150
A|NFLY|20250717|14:24:52.301566|S|150|18.43|0|150
A|NFLY|20250717|14:31:58.554577|S|150|18.42|0|150
A|NFLY|20250717|14:31:58.569945|S|150|18.42|0|150
A|NFLY|20250717|14:31:58.665936|S|150|18.42|0|150
A|NFLY|20250717|14:31:58.836168|S|150|18.42|0|150
A|NFLY|20250717|14:32:00.121326|S|150|18.42|0|150
A|NFLY|20250717|14:42:06.112624|S|150|18.42|0|150
A|NFLY|20250717|15:05:40.473934|S|150|18.44|0|150
A|NFLY|20250717|15:05:40.474039|S|150|18.44|0|150
A|NFLY|20250717|15:05:40.474103|S|150|18.44|0|150
A|NFLY|20250717|15:05:40.490796|S|150|18.44|0|150
A|NFLY|20250717|15:05:40.491001|S|150|18.44|0|150
A|NFLY|20250717|15:05:42.919824|S|150|18.44|0|150
A|NFLY|20250717|15:05:42.919923|S|150|18.44|0|150
A|NFLY|20250717|15:05:42.920067|S|150|18.44|0|150
A|NFXL|20250717|15:56:48.955425|S|100|66.04|0|100
A|NFXL|20250717|15:56:48.955452|S|19|66.03|0|19
A|NFXL|20250717|15:57:11.481774|S|100|66.05|0|100
A|NFXL|20250717|15:57:13.303281|S|48|66.05|0|48
A|NFXL|20250717|15:57:13.303282|S|52|66|0|52
A|NFXL|20250717|15:57:13.303292|S|17|66|0|17
A|NFXL|20250717|15:58:42.206544|S|21|66.33|0|21
A|NFXS|20250717|15:51:21.692651|S|100|13.21|0|100
A|NFXS|20250717|15:51:21.707299|S|100|13.22|0|100
A|NFXS|20250717|15:51:29.464722|S|4|13.21|0|4
A|NFXS|20250717|15:54:42.111555|S|57|13.19|0|57
A|NFXS|20250717|15:58:13.060240|S|10|13.18|0|10
A|NFXS|20250717|15:58:14.007450|S|18|13.18|0|18
A|NFXS|20250717|15:58:14.007571|S|99|13.18|0|99
A|NG|20250717|09:30:00.158598|E|27683|5.18|66561|1105
A|NG|20250717|09:30:00.158598|S|27683|5.18|66561|14634
A|NG|20250717|09:30:15.069421|S|100|5.17|0|100
A|NG|20250717|09:30:25.279807|E|100|5.15|0|100
A|NG|20250717|09:30:42.199519|S|398|5.16|0|398
A|NG|20250717|09:30:42.199676|S|2|5.16|0|2
A|NG|20250717|09:33:34.470933|S|7|5.13|0|7
A|NG|20250717|09:36:50.614725|S|300|5.17|0|300
A|NG|20250717|09:36:50.614725|S|200|5.17|0|200
A|NG|20250717|09:39:41.098269|S|200|5.17|0|200
A|NG|20250717|09:39:41.098270|S|1|5.17|0|1
A|NG|20250717|09:39:41.098270|S|100|5.17|0|100
A|NG|20250717|09:39:41.098270|S|1|5.17|0|1
A|NG|20250717|09:40:12.403553|S|1|5.17|0|1
A|NG|20250717|09:43:01.125874|S|100|5.17|0|100
A|NG|20250717|09:43:01.125874|S|500|5.17|0|500
A|NG|20250717|09:43:01.125874|S|1|5.17|0|1
A|NG|20250717|09:43:01.125875|S|1|5.17|0|1
A|NG|20250717|09:44:37.276956|S|100|5.15|0|100
A|NG|20250717|09:45:26.760107|S|100|5.15|0|100
A|NG|20250717|09:46:55.363702|S|100|5.15|0|100
A|NG|20250717|09:48:03.026224|S|100|5.16|0|100
A|NG|20250717|09:48:03.026225|S|1|5.16|0|1
A|NG|20250717|09:49:35.858903|S|2|5.17|0|2
A|NG|20250717|09:49:35.858904|S|10|5.17|0|10
A|NG|20250717|09:57:07.808139|S|10|5.16|0|10
A|NG|20250717|10:08:04.141299|S|100|5.165|0|100
A|NG|20250717|10:09:08.626152|S|900|5.16|0|900
A|NG|20250717|10:09:08.626152|S|100|5.16|0|100
A|NG|20250717|10:12:08.223818|S|20|5.17|0|20
A|NG|20250717|10:12:08.223818|S|200|5.17|0|200
A|NG|20250717|10:16:31.831811|S|96|5.19|0|96
A|NG|20250717|10:16:55.405965|S|100|5.195|0|100
A|NG|20250717|10:18:15.336347|E|100|5.2|0|100
A|NG|20250717|10:18:15.387019|E|300|5.2|0|300
A|NG|20250717|10:18:15.387084|E|6|5.2|0|6
A|NG|20250717|10:18:15.387214|E|377|5.2|0|377
A|NG|20250717|10:18:15.387440|E|93|5.2|0|93
A|NG|20250717|10:18:15.770802|E|100|5.2|0|100
A|NG|20250717|10:18:16.811602|E|536|5.2|0|536
A|NG|20250717|10:18:16.812372|E|1488|5.2|0|1488
A|NG|20250717|10:18:16.812372|S|5|5.2|0|5
A|NG|20250717|10:19:33.142624|S|100|5.2|0|100
A|NG|20250717|10:19:33.142624|S|1|5.2|0|1
A|NG|20250717|10:19:33.142625|S|89|5.2|0|89
A|NG|20250717|10:19:33.142625|S|100|5.2|0|100
A|NG|20250717|10:19:33.142625|S|200|5.2|0|200
A|NG|20250717|10:20:46.979234|S|79|5.19|0|79
A|NG|20250717|10:21:47.954538|S|100|5.18|0|100
A|NG|20250717|10:21:47.954538|S|21|5.18|0|21
A|NG|20250717|10:21:47.954538|S|400|5.18|0|400
A|NG|20250717|10:21:47.954538|S|100|5.18|0|100
A|NG|20250717|10:21:47.954539|S|1|5.18|0|1
A|NG|20250717|10:25:27.348923|S|8|5.17|0|8
A|NG|20250717|10:29:01.764664|S|6|5.17|0|6
A|NG|20250717|10:32:12.584928|S|30|5.17|0|30
A|NG|20250717|10:36:49.921221|S|10|5.2|0|10
A|NG|20250717|10:36:49.921221|S|96|5.2|0|96
A|NG|20250717|10:40:18.078095|S|100|5.2|0|100
A|NG|20250717|10:40:18.078095|S|300|5.2|0|300
A|NG|20250717|10:45:34.065030|S|1|5.18|0|1
A|NG|20250717|10:53:01.397975|S|96|5.18|0|96
A|NG|20250717|10:53:01.397975|S|5|5.18|0|5
A|NG|20250717|11:03:16.588542|S|100|5.18|0|100
A|NG|20250717|11:03:16.588543|S|15|5.18|0|15
A|NG|20250717|11:10:05.405219|S|96|5.17|0|96
A|NG|20250717|11:10:05.405220|S|10|5.17|0|10
A|NG|20250717|11:10:05.405220|S|10|5.17|0|10
A|NG|20250717|11:10:05.405221|S|300|5.17|0|300
A|NG|20250717|11:10:05.405222|S|700|5.17|0|700
A|NG|20250717|11:21:59.546718|S|100|5.17|0|100
A|NG|20250717|11:24:57.216784|S|1|5.17|0|1
A|NG|20250717|11:24:57.244118|S|126|5.175|0|126
A|NG|20250717|11:25:39.002327|S|96|5.18|0|96
A|NG|20250717|11:28:43.907625|S|48|5.185|0|48
A|NG|20250717|11:41:04.312448|S|1|5.2|0|1
A|NG|20250717|11:41:04.312448|S|1|5.2|0|1
A|NG|20250717|11:41:04.312448|S|10|5.2|0|10
A|NG|20250717|11:49:26.138145|S|100|5.22|0|100
A|NG|20250717|11:49:26.138145|S|1500|5.22|0|1500
A|NG|20250717|11:50:31.963672|S|10|5.22|0|10
A|NG|20250717|12:12:51.538310|S|1|5.26|0|1
A|NG|20250717|12:14:29.374369|S|96|5.26|0|96
A|NG|20250717|12:26:02.940997|S|15|5.26|0|15
A|NG|20250717|12:26:02.940997|S|14|5.26|0|14
A|NG|20250717|12:26:02.940997|S|46|5.26|0|46
A|NG|20250717|12:36:39.602141|S|21|5.25|0|21
A|NG|20250717|12:36:39.602141|S|9|5.25|0|9
A|NG|20250717|12:39:49.665981|S|30|5.255|0|30
A|NG|20250717|12:40:41.748384|S|100|5.26|0|100
A|NG|20250717|12:40:41.748384|S|96|5.26|0|96
A|NG|20250717|12:41:21.370480|S|96|5.27|0|96
A|NG|20250717|12:47:37.574686|S|100|5.3|0|100
A|NG|20250717|12:48:08.182767|S|100|5.31|0|100
A|NG|20250717|12:51:27.017832|S|96|5.31|0|96
A|NG|20250717|12:53:45.826818|S|5|5.29|0|5
A|NG|20250717|12:53:45.826818|S|100|5.29|0|100
A|NG|20250717|13:01:36.943714|S|15|5.29|0|15
A|NG|20250717|13:01:58.695439|S|400|5.3|0|400
A|NG|20250717|13:01:58.695439|S|100|5.3|0|100
A|NG|20250717|13:05:08.974853|S|20|5.3|0|20
A|NG|20250717|13:07:09.508578|S|96|5.31|0|96
A|NG|20250717|13:10:22.419151|S|58|5.32|0|58
A|NG|20250717|13:20:16.016175|S|10|5.32|0|10
A|NG|20250717|13:20:16.136549|S|100|5.32|0|100
A|NG|20250717|13:22:48.538109|S|12|5.305|0|12
A|NG|20250717|13:24:01.460736|S|1|5.3|0|1
A|NG|20250717|13:24:01.460737|S|10|5.3|0|10
A|NG|20250717|13:24:01.460737|S|1|5.3|0|1
A|NG|20250717|13:24:01.460737|S|1|5.3|0|1
A|NG|20250717|13:36:12.047543|S|73|5.28|0|73
A|NG|20250717|13:39:18.499502|S|6|5.29|0|6
A|NG|20250717|13:39:18.499502|S|96|5.29|0|96
A|NG|20250717|13:39:19.265595|S|12|5.31|0|12
A|NG|20250717|13:39:21.234165|S|100|5.31|0|100
A|NG|20250717|13:48:58.784613|S|96|5.31|0|96
A|NG|20250717|13:48:58.784614|S|10|5.31|0|10
A|NG|20250717|13:48:58.784614|S|2|5.31|0|2
A|NG|20250717|13:52:20.601530|S|100|5.34|0|100
A|NG|20250717|13:52:20.601530|S|1|5.34|0|1
A|NG|20250717|13:52:20.601530|S|1|5.34|0|1
A|NG|20250717|13:52:20.601531|S|34|5.34|0|34
A|NG|20250717|14:06:06.750088|S|100|5.36|0|100
A|NG|20250717|14:06:06.750088|S|5|5.36|0|5
A|NG|20250717|14:06:06.750090|S|5|5.36|0|5
A|NG|20250717|14:09:54.147270|S|5|5.36|0|5
A|NG|20250717|14:09:54.147270|S|10|5.36|0|10
A|NG|20250717|14:16:22.260465|S|10|5.36|0|10
A|NG|20250717|14:16:27.354640|E|58|5.37|0|58
A|NG|20250717|14:27:53.049917|S|1|5.365|0|1
A|NG|20250717|14:27:57.403969|S|23|5.365|0|23
A|NG|20250717|14:37:06.076756|S|10|5.37|0|10
A|NG|20250717|14:37:06.076756|E|134|5.37|0|134
A|NG|20250717|14:37:06.076757|S|10|5.37|0|10
A|NG|20250717|14:37:06.076757|S|100|5.37|0|100
A|NG|20250717|14:37:41.096289|S|100|5.365|0|100
A|NG|20250717|14:37:41.096957|S|100|5.365|0|100
A|NG|20250717|14:40:02.099705|S|100|5.37|0|100
A|NG|20250717|14:41:18.054879|S|5|5.39|0|5
A|NG|20250717|14:41:55.214479|S|27|5.39|0|27
A|NG|20250717|14:42:50.239779|S|10|5.4|0|10
A|NG|20250717|14:49:18.955243|S|83|5.41|0|83
A|NG|20250717|14:50:38.429105|S|18|5.4|0|18
A|NG|20250717|14:50:38.429105|S|100|5.4|0|100
A|NG|20250717|14:52:22.927051|S|117|5.41|0|117
A|NG|20250717|14:52:22.927052|S|20|5.41|0|20
A|NG|20250717|14:52:22.927052|S|10|5.41|0|10
A|NG|20250717|14:52:22.927085|S|47|5.41|0|47
A|NG|20250717|14:52:22.927085|S|200|5.41|0|200
A|NG|20250717|14:52:22.927118|S|200|5.41|0|200
A|NG|20250717|14:52:22.927119|S|47|5.41|0|47
A|NG|20250717|14:52:22.927120|S|200|5.41|0|200
A|NG|20250717|14:52:22.927121|S|47|5.41|0|47
A|NG|20250717|14:52:22.927151|S|359|5.41|0|359
A|NG|20250717|14:52:22.927151|S|200|5.41|0|200
A|NG|20250717|14:54:13.659168|S|4|5.42|0|4
A|NG|20250717|14:55:01.698763|S|5|5.43|0|5
A|NG|20250717|14:55:01.698830|S|5|5.43|0|5
A|NG|20250717|15:03:22.992159|S|100|5.44|0|100
A|NG|20250717|15:07:17.415379|S|100|5.44|0|100
A|NG|20250717|15:17:20.650851|S|100|5.44|0|100
A|NG|20250717|15:17:20.650851|S|10|5.44|0|10
A|NG|20250717|15:17:20.650852|S|1500|5.44|0|1500
A|NG|20250717|15:17:20.650854|S|200|5.44|0|200
A|NG|20250717|15:17:20.650854|S|200|5.44|0|200
A|NG|20250717|15:17:20.650854|S|400|5.44|0|400
A|NG|20250717|15:24:08.668363|S|96|5.44|0|96
A|NG|20250717|15:24:08.668363|S|100|5.44|0|100
A|NG|20250717|15:27:00.943645|E|100|5.45|0|100
A|NG|20250717|15:27:00.943645|E|3|5.45|0|3
A|NG|20250717|15:27:00.943645|E|5|5.45|0|5
A|NG|20250717|15:36:50.305101|S|8|5.47|0|8
A|NG|20250717|15:36:50.614176|S|2|5.47|0|2
A|NG|20250717|15:38:23.766086|S|22|5.475|0|22
A|NG|20250717|15:38:54.880959|S|171|5.48|0|171
A|NG|20250717|15:38:54.880959|S|20|5.48|0|20
A|NG|20250717|15:38:54.880959|S|9|5.48|0|9
A|NG|20250717|15:42:00.463521|E|176|5.475|0|176
A|NG|20250717|15:49:07.428172|S|100|5.47|0|100
A|NG|20250717|15:49:07.428172|S|2000|5.47|0|2000
A|NG|20250717|15:49:08.230706|S|100|5.475|0|100
A|NG|20250717|15:51:58.505135|S|100|5.475|0|100
A|NG|20250717|15:51:59.291643|S|90|5.48|0|90
A|NG|20250717|15:51:59.291643|S|10|5.48|0|10
A|NG|20250717|15:51:59.291763|S|10|5.48|0|10
A|NG|20250717|15:52:32.698446|S|100|5.475|0|100
A|NG|20250717|15:53:06.712700|S|3|5.475|0|3
A|NG|20250717|15:53:08.955273|S|100|5.48|0|100
A|NG|20250717|15:54:10.897271|S|2|5.47|0|2
A|NG|20250717|15:54:10.897271|S|1|5.47|0|1
A|NG|20250717|15:54:10.897271|S|2|5.47|0|2
A|NG|20250717|15:54:10.897271|S|800|5.47|0|800
A|NG|20250717|15:54:10.897272|S|1|5.47|0|1
A|NG|20250717|15:54:10.897273|S|1|5.47|0|1
A|NG|20250717|15:54:10.897273|S|20|5.47|0|20
A|NG|20250717|15:54:10.897273|S|2|5.47|0|2
A|NG|20250717|15:54:10.897273|S|1|5.47|0|1
A|NG|20250717|15:54:52.436893|S|2|5.46|0|2
A|NG|20250717|15:54:52.436893|S|2|5.46|0|2
A|NG|20250717|15:54:52.436893|S|2|5.46|0|2
A|NG|20250717|15:54:52.436893|S|3|5.46|0|3
A|NG|20250717|15:54:52.436893|S|1|5.46|0|1
A|NG|20250717|15:54:53.452737|S|1200|5.45|0|1200
A|NG|20250717|15:54:53.452737|S|100|5.45|0|100
A|NG|20250717|15:54:53.464522|S|100|5.445|0|100
A|NG|20250717|15:56:40.747572|S|100|5.45|0|100
A|NG|20250717|15:56:40.747573|S|200|5.45|0|200
A|NG|20250717|15:56:40.747573|S|200|5.45|0|200
A|NG|20250717|15:56:40.747573|S|200|5.45|0|200
A|NG|20250717|15:56:40.747573|S|100|5.45|0|100
A|NG|20250717|15:56:40.747575|S|9|5.45|0|9
A|NG|20250717|15:56:40.747575|S|1|5.45|0|1
A|NG|20250717|15:56:40.747575|S|100|5.45|0|100
A|NG|20250717|15:56:40.747575|S|1|5.45|0|1
A|NG|20250717|15:56:40.747576|S|100|5.45|0|100
A|NG|20250717|15:56:40.747576|S|100|5.45|0|100
A|NG|20250717|15:56:40.747576|S|2|5.45|0|2
A|NG|20250717|15:56:40.747576|S|100|5.45|0|100
A|NG|20250717|15:56:40.747576|S|100|5.45|0|100
A|NG|20250717|15:56:40.747577|S|100|5.45|0|100
A|NG|20250717|15:56:40.747579|S|100|5.45|0|100
A|NG|20250717|15:56:40.747579|S|200|5.45|0|200
A|NG|20250717|15:56:40.747579|S|100|5.45|0|100
A|NG|20250717|15:56:40.747580|S|100|5.45|0|100
A|NG|20250717|15:56:40.747580|S|32|5.45|0|32
A|NG|20250717|15:56:40.747580|S|100|5.45|0|100
A|NG|20250717|15:57:34.076935|S|9|5.46|0|9
A|NG|20250717|15:57:34.076935|S|30|5.46|0|30
A|NG|20250717|15:57:34.076972|S|100|5.46|0|100
A|NG|20250717|15:57:34.076972|S|253|5.46|0|253
A|NG|20250717|15:57:34.077135|S|9|5.46|0|9
A|NG|20250717|15:57:34.077135|S|242|5.46|0|242
A|NG|20250717|15:57:34.077137|S|100|5.46|0|100
A|NG|20250717|15:57:34.077137|S|37|5.46|0|37
A|NG|20250717|15:57:34.077161|S|3|5.46|0|3
A|NG|20250717|15:57:34.077503|S|30|5.46|0|30
A|NG|20250717|15:57:34.080140|S|67|5.46|0|67
A|NG|20250717|15:57:34.080140|S|100|5.46|0|100
A|NG|20250717|15:57:34.080140|S|30|5.46|0|30
A|NG|20250717|15:57:34.141965|S|100|5.455|0|100
A|NG|20250717|15:58:15.164759|S|100|5.455|0|100
A|NG|20250717|15:58:19.491065|S|100|5.455|0|100
A|NG|20250717|15:58:27.667804|S|30|5.46|0|30
A|NG|20250717|15:58:27.667805|S|52|5.46|0|52
A|NG|20250717|15:59:06.927683|S|165|5.46|0|165
A|NG|20250717|15:59:06.927722|S|183|5.46|0|183
A|NG|20250717|15:59:06.927722|S|33|5.46|0|33
A|NG|20250717|15:59:06.927723|S|143|5.46|0|143
A|NG|20250717|15:59:06.927725|S|109|5.46|0|109
A|NG|20250717|15:59:06.927725|S|16|5.46|0|16
A|NG|20250717|15:59:06.960773|S|100|5.465|0|100
A|NG|20250717|15:59:25.109722|S|8|5.47|0|8
A|NG|20250717|15:59:43.850410|S|53|5.46|0|53
A|NG|20250717|15:59:43.850410|S|200|5.46|0|200
A|NG|20250717|15:59:43.850411|S|2|5.46|0|2
A|NG|20250717|15:59:43.850411|S|80|5.46|0|80
A|NG|20250717|15:59:46.898446|S|100|5.465|0|100
A|NG|20250717|15:59:57.324464|S|8|5.47|0|8
A|NG|20250717|16:00:00.113116|E|124540|5.47|90208|510
A|NG|20250717|16:00:00.113116|S|124540|5.47|90208|61626
A|NGD|20250717|09:30:00.160635|S|53767|4.38|63455|4877
A|NGD|20250717|09:30:00.160635|E|53767|4.38|63455|6636
A|NGD|20250717|09:31:23.815948|S|500|4.35|0|500
A|NGD|20250717|09:35:35.400948|S|58|4.31|0|58
A|NGD|20250717|09:35:35.400948|S|25|4.31|0|25
A|NGD|20250717|09:35:35.400949|S|50|4.31|0|50
A|NGD|20250717|09:38:26.134150|S|100|4.33|0|100
A|NGD|20250717|09:39:13.650140|S|100|4.33|0|100
A|NGD|20250717|09:39:58.137438|S|100|4.33|0|100
A|NGD|20250717|09:42:54.128640|S|300|4.32|0|300
A|NGD|20250717|09:43:51.000839|S|100|4.31|0|100
A|NGD|20250717|09:43:51.000839|S|100|4.31|0|100
A|NGD|20250717|09:44:07.541331|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160502|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160502|S|2600|4.31|0|2600
A|NGD|20250717|09:46:55.160502|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160502|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160503|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160504|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160505|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160505|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160505|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160505|S|600|4.31|0|600
A|NGD|20250717|09:46:55.160506|S|3500|4.31|0|3500
A|NGD|20250717|09:46:55.160506|S|800|4.31|0|800
A|NGD|20250717|09:46:55.160506|S|100|4.31|0|100
A|NGD|20250717|09:46:55.160507|S|2200|4.31|0|2200
A|NGD|20250717|09:46:55.160507|S|25|4.31|0|25
A|NGD|20250717|09:47:14.269026|S|100|4.31|0|100
A|NGD|20250717|09:48:38.895664|S|100|4.31|0|100
A|NGD|20250717|09:50:01.606292|S|100|4.32|0|100
A|NGD|20250717|09:52:51.535805|S|50|4.33|0|50
A|NGD|20250717|09:52:51.535805|S|100|4.33|0|100
A|NGD|20250717|09:52:51.535805|S|100|4.33|0|100
A|NGD|20250717|09:57:12.419076|S|100|4.34|0|100
A|NGD|20250717|09:57:15.623213|S|5500|4.35|0|5500
A|NGD|20250717|09:57:15.623213|S|2100|4.35|0|2100
A|NGD|20250717|09:57:15.623214|S|200|4.35|0|200
A|NGD|20250717|09:59:04.198555|S|1480|4.35|0|1480
A|NGD|20250717|10:00:10.280838|S|100|4.34|0|100
A|NGD|20250717|10:00:10.280839|S|100|4.34|0|100
A|NGD|20250717|10:05:46.399907|S|2|4.32|0|2
A|NGD|20250717|10:06:48.107333|S|2|4.31|0|2
A|NGD|20250717|10:06:48.107333|S|100|4.31|0|100
A|NGD|20250717|10:06:48.107333|S|100|4.31|0|100
A|NGD|20250717|10:06:48.107334|S|100|4.31|0|100
A|NGD|20250717|10:06:48.107334|S|100|4.31|0|100
A|NGD|20250717|10:06:48.107335|S|300|4.31|0|300
A|NGD|20250717|10:06:48.107335|S|800|4.31|0|800
A|NGD|20250717|10:06:48.107336|S|100|4.31|0|100
A|NGD|20250717|10:06:48.107899|S|76|4.3|0|76
A|NGD|20250717|10:06:48.107899|S|2000|4.3|0|2000
A|NGD|20250717|10:06:48.107899|S|4000|4.3|0|4000
A|NGD|20250717|10:06:48.107900|S|1|4.3|0|1
A|NGD|20250717|10:06:48.107900|S|100|4.3|0|100
A|NGD|20250717|10:06:48.107903|S|400|4.3|0|400
A|NGD|20250717|10:06:48.107903|S|100|4.3|0|100
A|NGD|20250717|10:06:48.107903|S|60|4.3|0|60
A|NGD|20250717|10:07:10.454704|S|200|4.3|0|200
A|NGD|20250717|10:07:10.454704|S|100|4.3|0|100
A|NGD|20250717|10:07:10.456389|S|4600|4.3|0|4600
A|NGD|20250717|10:11:28.504806|S|100|4.3|0|100
A|NGD|20250717|10:12:27.515673|S|200|4.31|0|200
A|NGD|20250717|10:12:27.515674|S|100|4.31|0|100
A|NGD|20250717|10:12:27.515674|S|100|4.31|0|100
A|NGD|20250717|10:14:08.517180|S|100|4.32|0|100
A|NGD|20250717|10:14:08.517181|S|700|4.32|0|700
A|NGD|20250717|10:14:08.517181|S|100|4.32|0|100
A|NGD|20250717|10:14:08.517181|S|2300|4.32|0|2300
A|NGD|20250717|10:15:40.104929|S|400|4.33|0|400
A|NGD|20250717|10:15:40.104929|S|100|4.33|0|100
A|NGD|20250717|10:15:40.104929|S|1900|4.33|0|1900
A|NGD|20250717|10:15:40.104930|S|100|4.33|0|100
A|NGD|20250717|10:15:40.104930|S|100|4.33|0|100
A|NGD|20250717|10:15:40.104931|S|900|4.33|0|900
A|NGD|20250717|10:18:15.409918|S|200|4.34|0|200
A|NGD|20250717|10:21:21.874371|S|200|4.34|0|200
A|NGD|20250717|10:21:21.874371|S|100|4.34|0|100
A|NGD|20250717|10:21:21.874372|S|100|4.34|0|100
A|NGD|20250717|10:21:21.874372|S|100|4.34|0|100
A|NGD|20250717|10:21:21.877729|E|200|4.33|0|200
A|NGD|20250717|10:21:21.877729|E|100|4.33|0|100
A|NGD|20250717|10:29:10.502590|S|5|4.34|0|5
A|NGD|20250717|10:33:36.946862|S|100|4.34|0|100
A|NGD|20250717|10:33:36.946862|S|200|4.34|0|200
A|NGD|20250717|10:33:36.946863|S|196|4.34|0|196
A|NGD|20250717|10:33:36.946894|S|105|4.34|0|105
A|NGD|20250717|10:34:53.465590|S|100|4.345|0|100
A|NGD|20250717|10:36:31.864423|S|100|4.35|0|100
A|NGD|20250717|10:36:31.864423|S|100|4.35|0|100
A|NGD|20250717|10:36:31.864423|S|100|4.35|0|100
A|NGD|20250717|10:36:31.864423|S|100|4.35|0|100
A|NGD|20250717|10:36:31.864423|S|200|4.35|0|200
A|NGD|20250717|10:36:31.864425|S|300|4.35|0|300
A|NGD|20250717|10:36:31.864425|S|100|4.35|0|100
A|NGD|20250717|10:36:31.864425|S|4500|4.35|0|4500
A|NGD|20250717|10:46:16.106505|S|200|4.34|0|200
A|NGD|20250717|10:46:16.106505|S|5700|4.34|0|5700
A|NGD|20250717|10:46:16.106505|S|100|4.34|0|100
A|NGD|20250717|10:46:16.106506|S|100|4.34|0|100
A|NGD|20250717|10:46:59.155013|S|25|4.34|0|25
A|NGD|20250717|10:46:59.269494|S|25|4.34|0|25
A|NGD|20250717|10:49:12.648034|S|200|4.34|0|200
A|NGD|20250717|10:49:12.648034|S|100|4.34|0|100
A|NGD|20250717|10:51:23.515566|S|100|4.34|0|100
A|NGD|20250717|10:51:23.515566|S|200|4.34|0|200
A|NGD|20250717|10:51:23.515567|S|200|4.34|0|200
A|NGD|20250717|10:51:23.515567|S|10|4.34|0|10
A|NGD|20250717|10:51:23.515567|S|300|4.34|0|300
A|NGD|20250717|10:51:23.515567|S|5|4.34|0|5
A|NGD|20250717|10:54:18.998858|S|100|4.33|0|100
A|NGD|20250717|10:54:18.998858|S|100|4.33|0|100
A|NGD|20250717|10:54:18.998859|S|100|4.33|0|100
A|NGD|20250717|10:54:18.998859|S|100|4.33|0|100
A|NGD|20250717|10:54:18.998859|S|100|4.33|0|100
A|NGD|20250717|10:54:18.998861|S|1|4.33|0|1
A|NGD|20250717|10:54:18.998861|S|100|4.33|0|100
A|NGD|20250717|10:59:49.611065|S|100|4.33|0|100
A|NGD|20250717|10:59:49.611065|S|200|4.33|0|200
A|NGD|20250717|11:02:27.244773|S|200|4.34|0|200
A|NGD|20250717|11:02:27.244774|S|21|4.34|0|21
A|NGD|20250717|11:02:27.244774|S|100|4.34|0|100
A|NGD|20250717|11:04:46.233070|S|100|4.34|0|100
A|NGD|20250717|11:04:46.233070|S|200|4.34|0|200
A|NGD|20250717|11:06:37.958852|S|100|4.345|0|100
A|NGD|20250717|11:20:01.867020|S|176|4.335|0|176
A|NGD|20250717|11:28:43.943045|S|10|4.34|0|10
A|NGD|20250717|11:29:13.457941|S|10|4.34|0|10
A|NGD|20250717|11:29:50.141618|S|8|4.34|0|8
A|NGD|20250717|11:35:55.388218|S|200|4.33|0|200
A|NGD|20250717|11:35:55.388218|S|100|4.33|0|100
A|NGD|20250717|11:35:55.388218|S|200|4.33|0|200
A|NGD|20250717|11:35:55.388218|S|100|4.33|0|100
A|NGD|20250717|11:35:55.388220|S|400|4.33|0|400
A|NGD|20250717|11:35:55.388220|S|400|4.33|0|400
A|NGD|20250717|11:35:55.388221|S|100|4.33|0|100
A|NGD|20250717|11:35:55.388221|S|1211|4.33|0|1211
A|NGD|20250717|11:35:55.388221|S|100|4.33|0|100
A|NGD|20250717|11:35:55.388221|S|200|4.33|0|200
A|NGD|20250717|11:35:55.388471|S|1600|4.33|0|1600
A|NGD|20250717|11:35:55.388471|S|200|4.33|0|200
A|NGD|20250717|11:42:04.782991|S|200|4.33|0|200
A|NGD|20250717|11:42:04.782991|S|400|4.33|0|400
A|NGD|20250717|11:42:04.782991|S|100|4.33|0|100
A|NGD|20250717|11:44:41.092853|S|200|4.34|0|200
A|NGD|20250717|11:44:41.092854|S|100|4.34|0|100
A|NGD|20250717|11:44:41.094815|S|182|4.345|0|182
A|NGD|20250717|11:55:34.682992|S|700|4.34|0|700
A|NGD|20250717|11:55:34.682992|S|400|4.34|0|400
A|NGD|20250717|11:55:34.682992|S|200|4.34|0|200
A|NGD|20250717|11:55:34.682993|S|1100|4.34|0|1100
A|NGD|20250717|11:55:34.682993|S|100|4.34|0|100
A|NGD|20250717|11:55:34.682994|S|100|4.34|0|100
A|NGD|20250717|11:55:34.682995|S|8|4.34|0|8
A|NGD|20250717|11:55:34.682995|S|100|4.34|0|100
A|NGD|20250717|11:55:34.682995|S|200|4.34|0|200
A|NGD|20250717|11:55:34.682995|S|100|4.34|0|100
A|NGD|20250717|11:55:34.682996|S|2100|4.34|0|2100
A|NGD|20250717|11:55:34.682996|S|2100|4.34|0|2100
A|NGD|20250717|11:55:34.683045|S|100|4.34|0|100
A|NGD|20250717|12:01:49.762601|S|200|4.32|0|200
A|NGD|20250717|12:01:49.762602|S|1400|4.32|0|1400
A|NGD|20250717|12:01:49.762602|S|100|4.32|0|100
A|NGD|20250717|12:01:49.762602|S|100|4.32|0|100
A|NGD|20250717|12:01:49.762602|S|2|4.32|0|2
A|NGD|20250717|12:01:49.762604|S|1000|4.32|0|1000
A|NGD|20250717|12:01:49.762604|S|5200|4.32|0|5200
A|NGD|20250717|12:04:37.474709|S|200|4.32|0|200
A|NGD|20250717|12:04:37.474709|S|400|4.32|0|400
A|NGD|20250717|12:04:37.474709|S|100|4.32|0|100
A|NGD|20250717|12:04:37.474709|S|500|4.32|0|500
A|NGD|20250717|12:04:37.478712|S|200|4.32|0|200
A|NGD|20250717|12:05:12.702620|S|100|4.32|0|100
A|NGD|20250717|12:05:12.702620|S|200|4.32|0|200
A|NGD|20250717|12:13:23.844410|S|500|4.33|0|500
A|NGD|20250717|12:13:23.844410|S|700|4.33|0|700
A|NGD|20250717|12:13:23.844411|S|100|4.33|0|100
A|NGD|20250717|12:22:34.748349|S|90|4.34|0|90
A|NGD|20250717|12:22:34.748349|S|500|4.34|0|500
A|NGD|20250717|12:22:34.748350|S|100|4.34|0|100
A|NGD|20250717|12:22:34.748350|S|100|4.34|0|100
A|NGD|20250717|12:31:00.861986|S|507|4.34|0|507
A|NGD|20250717|12:31:00.861986|S|100|4.34|0|100
A|NGD|20250717|12:31:00.861986|S|60|4.34|0|60
A|NGD|20250717|12:44:32.044894|S|31|4.34|0|31
A|NGD|20250717|12:57:39.131000|S|6|4.335|0|6
A|NGD|20250717|12:58:18.105209|S|105|4.33|0|105
A|NGD|20250717|12:58:18.105572|S|100|4.33|0|100
A|NGD|20250717|12:58:18.105572|S|38|4.33|0|38
A|NGD|20250717|12:58:18.105572|S|200|4.33|0|200
A|NGD|20250717|12:58:18.105572|S|100|4.33|0|100
A|NGD|20250717|12:58:18.105572|S|100|4.33|0|100
A|NGD|20250717|12:58:18.105574|S|100|4.33|0|100
A|NGD|20250717|12:58:18.105574|S|10|4.33|0|10
A|NGD|20250717|12:59:51.266735|S|20|4.33|0|20
A|NGD|20250717|13:08:05.572727|S|200|4.33|0|200
A|NGD|20250717|13:08:05.572727|S|100|4.33|0|100
A|NGD|20250717|13:08:05.572727|S|500|4.33|0|500
A|NGD|20250717|13:17:03.640117|S|100|4.34|0|100
A|NGD|20250717|13:17:03.640117|S|200|4.34|0|200
A|NGD|20250717|13:17:23.368368|S|500|4.35|0|500
A|NGD|20250717|13:17:23.368368|S|400|4.35|0|400
A|NGD|20250717|13:17:23.368369|S|1000|4.35|0|1000
A|NGD|20250717|13:17:23.368369|S|4400|4.35|0|4400
A|NGD|20250717|13:17:23.368369|S|200|4.35|0|200
A|NGD|20250717|13:30:40.705595|S|200|4.35|0|200
A|NGD|20250717|13:30:40.705595|S|100|4.35|0|100
A|NGD|20250717|13:30:40.705596|S|100|4.35|0|100
A|NGD|20250717|13:30:40.705596|S|400|4.35|0|400
A|NGD|20250717|13:30:40.705596|S|100|4.35|0|100
A|NGD|20250717|13:30:40.705596|S|100|4.35|0|100
A|NGD|20250717|13:38:02.287149|S|100|4.345|0|100
A|NGD|20250717|13:43:27.948250|S|200|4.34|0|200
A|NGD|20250717|13:43:27.948250|S|100|4.34|0|100
A|NGD|20250717|13:43:27.948250|S|94|4.34|0|94
A|NGD|20250717|13:43:27.948250|S|600|4.34|0|600
A|NGD|20250717|13:43:27.949869|S|5565|4.34|0|5565
A|NGD|20250717|13:43:33.519323|S|142|4.34|0|142
A|NGD|20250717|13:49:02.116344|S|200|4.34|0|200
A|NGD|20250717|13:49:02.116345|S|100|4.34|0|100
A|NGD|20250717|13:57:51.036034|S|100|4.345|0|100
A|NGD|20250717|13:58:12.532722|S|70|4.345|0|70
A|NGD|20250717|14:01:04.710533|S|100|4.345|0|100
A|NGD|20250717|14:44:33.987261|S|1|4.35|0|1
A|NGD|20250717|14:45:56.053856|S|215|4.35|0|215
A|NGD|20250717|14:45:56.053891|S|184|4.35|0|184
A|NGD|20250717|14:45:56.053892|S|200|4.35|0|200
A|NGD|20250717|14:45:56.053892|S|100|4.35|0|100
A|NGD|20250717|14:57:54.284266|S|10|4.36|0|10
A|NGD|20250717|14:59:53.110754|S|5|4.355|0|5
A|NGD|20250717|15:01:27.619247|S|100|4.36|0|100
A|NGD|20250717|15:01:27.619248|S|200|4.36|0|200
A|NGD|20250717|15:01:27.621851|S|190|4.36|0|190
A|NGD|20250717|15:05:52.591578|S|200|4.37|0|200
A|NGD|20250717|15:28:34.545369|S|5|4.365|0|5
A|NGD|20250717|15:29:51.688414|S|5|4.365|0|5
A|NGD|20250717|15:32:26.177373|S|200|4.37|0|200
A|NGD|20250717|15:32:26.177373|S|100|4.37|0|100
A|NGD|20250717|15:37:01.512736|S|198|4.37|0|198
A|NGD|20250717|15:37:01.512736|S|100|4.37|0|100
A|NGD|20250717|15:37:01.512737|S|400|4.37|0|400
A|NGD|20250717|15:37:01.512737|S|100|4.37|0|100
A|NGD|20250717|15:37:01.528473|S|100|4.37|0|100
A|NGD|20250717|15:41:25.372145|S|25|4.37|0|25
A|NGD|20250717|15:42:52.782327|S|100|4.365|0|100
A|NGD|20250717|15:44:54.237100|S|100|4.365|0|100
A|NGD|20250717|15:46:50.501007|S|100|4.365|0|100
A|NGD|20250717|15:53:03.252213|S|25|4.365|0|25
A|NGD|20250717|15:53:57.340466|S|200|4.36|0|200
A|NGD|20250717|15:53:57.340698|S|100|4.36|0|100
A|NGD|20250717|15:53:57.340714|S|100|4.36|0|100
A|NGD|20250717|15:56:07.388240|S|100|4.355|0|100
A|NGD|20250717|15:56:07.388302|S|100|4.355|0|100
A|NGD|20250717|15:56:09.033851|S|100|4.355|0|100
A|NGD|20250717|15:56:14.508080|S|100|4.355|0|100
A|NGD|20250717|15:56:20.823777|S|100|4.355|0|100
A|NGD|20250717|15:56:26.664761|S|100|4.355|0|100
A|NGD|20250717|15:56:30.413276|S|100|4.355|0|100
A|NGD|20250717|15:56:36.226497|S|100|4.355|0|100
A|NGD|20250717|15:56:41.875462|S|100|4.355|0|100
A|NGD|20250717|15:56:42.815102|S|100|4.35|0|100
A|NGD|20250717|15:56:42.815102|S|24|4.35|0|24
A|NGD|20250717|15:57:17.574305|S|100|4.345|0|100
A|NGD|20250717|15:57:22.393330|S|100|4.345|0|100
A|NGD|20250717|15:57:28.949404|S|100|4.345|0|100
A|NGD|20250717|15:57:33.820814|S|100|4.345|0|100
A|NGD|20250717|15:57:39.927564|S|100|4.345|0|100
A|NGD|20250717|15:57:46.410751|S|100|4.345|0|100
A|NGD|20250717|15:57:52.564030|S|100|4.345|0|100
A|NGD|20250717|15:57:59.022835|S|100|4.345|0|100
A|NGD|20250717|15:58:03.777319|S|100|4.345|0|100
A|NGD|20250717|15:58:08.568093|S|100|4.345|0|100
A|NGD|20250717|15:58:14.228083|S|100|4.345|0|100
A|NGD|20250717|15:58:20.046904|S|100|4.345|0|100
A|NGD|20250717|15:58:25.605313|S|100|4.345|0|100
A|NGD|20250717|15:58:31.469017|S|100|4.345|0|100
A|NGD|20250717|15:58:37.487505|S|100|4.345|0|100
A|NGD|20250717|16:00:00.113976|E|94891|4.34|86567|1302
A|NGD|20250717|16:00:00.113976|S|94891|4.34|86567|28081
A|NGG|20250717|09:38:16.672169|S|62|71.01|0|62
A|NGG|20250717|09:46:15.998592|S|13|71.16|0|13
A|NGG|20250717|09:46:16.006166|S|13|71.17|0|13
A|NGG|20250717|09:46:16.007896|S|13|71.17|0|13
A|NGG|20250717|09:46:16.007906|S|13|71.17|0|13
A|NGG|20250717|10:53:09.322091|S|29|71.13|0|29
A|NGG|20250717|11:10:12.441972|S|75|70.99|0|75
A|NGG|20250717|15:55:24.930600|S|56|71.17|0|56
A|NGG|20250717|15:55:24.930748|S|44|71.17|0|44
A|NGL|20250717|11:36:23.582837|S|100|4.32|0|100
A|NGL|20250717|11:45:38.472599|S|5|4.31|0|5
A|NGL|20250717|11:45:38.472700|S|95|4.31|0|95
A|NGL|20250717|12:15:32.207412|S|3|4.32|0|3
A|NGL|20250717|12:15:32.207428|S|97|4.32|0|97
A|NGL|20250717|12:58:18.158552|S|100|4.32|0|100
A|NGL|20250717|13:39:04.426256|S|100|4.3|0|100
A|NGL|20250717|13:44:16.884356|S|100|4.3|0|100
A|NGL|20250717|14:22:04.232403|S|100|4.28|0|100
A|NGL|20250717|14:32:37.857365|S|100|4.27|0|100
A|NGL|20250717|15:02:52.857390|S|100|4.29|0|100
A|NGL|20250717|15:13:13.743749|S|100|4.3|0|100
A|NGNE|20250717|13:09:25.429766|S|5|23|0|5
A|NGNE|20250717|13:56:38.474506|S|100|23.17|0|100
A|NGNE|20250717|14:49:57.292860|S|1|22.78|0|1
A|NGNE|20250717|14:51:09.271102|S|1|22.78|0|1
A|NGNE|20250717|14:53:00.980111|S|1|22.78|0|1
A|NGNE|20250717|14:54:37.950070|S|1|22.78|0|1
A|NGNE|20250717|14:55:50.778490|S|5|22.78|0|5
A|NGNE|20250717|14:59:28.995547|S|1|22.78|0|1
A|NGNE|20250717|14:59:36.308830|S|1|22.78|0|1
A|NGVC|20250717|14:40:57.341695|S|1|40.01|0|1
A|NGVT|20250717|13:19:44.130575|S|7|46.15|0|7
A|NHC|20250717|09:30:00.148275|S|174|97.51|62822|86
A|NHC|20250717|09:38:05.398911|S|1|99.49|0|1
A|NHC|20250717|09:44:28.952087|S|10|99|0|10
A|NHC|20250717|09:45:01.937659|S|1|98.8|0|1
A|NHC|20250717|09:47:30.344292|S|10|98.77|0|10
A|NHC|20250717|09:48:38.115290|S|90|98.97|0|90
A|NHC|20250717|09:50:19.973272|S|1|99.27|0|1
A|NHC|20250717|09:59:11.256068|S|5|98.4|0|5
A|NHC|20250717|10:38:24.197900|S|1|99.27|0|1
A|NHC|20250717|10:39:40.861309|S|1|99.26|0|1
A|NHC|20250717|10:40:57.518203|S|2|99.26|0|2
A|NHC|20250717|10:43:30.836560|S|10|99.17|0|10
A|NHC|20250717|10:43:30.836560|S|24|99.12|0|24
A|NHC|20250717|10:43:30.836560|S|9|99.06|0|9
A|NHC|20250717|10:45:52.946030|S|1|98.53|0|1
A|NHC|20250717|10:45:52.946030|S|21|98.53|0|21
A|NHC|20250717|10:45:52.946031|S|63|98.53|0|63
A|NHC|20250717|11:02:22.417064|S|1|98.35|0|1
A|NHC|20250717|11:02:22.417064|S|5|98.35|0|5
A|NHC|20250717|11:02:22.417064|S|1|98.35|0|1
A|NHC|20250717|11:07:04.800519|S|6|98.55|0|6
A|NHC|20250717|11:21:49.128884|S|2|98.44|0|2
A|NHC|20250717|11:21:59.752047|S|20|98.44|0|20
A|NHC|20250717|11:22:38.757496|S|1|98.46|0|1
A|NHC|20250717|11:23:05.268689|S|2|98.46|0|2
A|NHC|20250717|11:24:28.903199|S|24|98.51|0|24
A|NHC|20250717|11:24:28.903199|S|1|98.51|0|1
A|NHC|20250717|11:24:28.903199|S|24|98.5|0|24
A|NHC|20250717|11:24:28.903200|S|24|98.52|0|24
A|NHC|20250717|11:24:28.903200|S|1|98.52|0|1
A|NHC|20250717|11:36:39.765771|S|7|98.72|0|7
A|NHC|20250717|11:36:40.646618|S|4|98.73|0|4
A|NHC|20250717|11:53:03.403447|S|5|98.78|0|5
A|NHC|20250717|11:59:43.687741|S|1|99.11|0|1
A|NHC|20250717|12:09:32.077221|S|20|99.11|0|20
A|NHC|20250717|12:13:19.644346|S|1|98.88|0|1
A|NHC|20250717|12:22:45.511891|S|1|99.01|0|1
A|NHC|20250717|12:31:55.499537|S|2|99.02|0|2
A|NHC|20250717|12:33:15.810153|S|1|99.03|0|1
A|NHC|20250717|12:46:04.233813|S|1|99.02|0|1
A|NHC|20250717|12:49:35.244420|S|1|98.97|0|1
A|NHC|20250717|12:54:31.504354|S|1|99.2|0|1
A|NHC|20250717|12:55:21.056996|S|1|99.38|0|1
A|NHC|20250717|12:56:07.364729|S|1|99.05|0|1
A|NHC|20250717|12:56:47.685352|S|1|99.05|0|1
A|NHC|20250717|13:05:48.961699|S|2|99.16|0|2
A|NHC|20250717|13:16:48.084311|S|1|99.47|0|1
A|NHC|20250717|13:35:40.942128|S|1|99.43|0|1
A|NHC|20250717|14:00:34.883060|S|17|99.47|0|17
A|NHC|20250717|14:01:35.220566|S|2|99.45|0|2
A|NHC|20250717|14:01:35.229258|S|9|99.45|0|9
A|NHC|20250717|14:03:13.244303|S|1|99.35|0|1
A|NHC|20250717|14:03:33.595401|S|15|99.49|0|15
A|NHC|20250717|14:03:33.596068|S|23|99.5|0|23
A|NHC|20250717|14:03:33.598121|S|2|99.6|0|2
A|NHC|20250717|14:03:33.598718|S|3|99.49|0|3
A|NHC|20250717|14:05:35.709452|S|1|99.59|0|1
A|NHC|20250717|14:09:13.088460|S|1|99.64|0|1
A|NHC|20250717|14:24:02.334591|S|18|99.73|0|18
A|NHC|20250717|14:39:55.929320|S|1|99.87|0|1
A|NHC|20250717|14:44:22.091532|S|2|99.9|0|2
A|NHC|20250717|14:44:22.473109|S|2|99.88|0|2
A|NHC|20250717|14:44:49.348408|S|3|99.94|0|3
A|NHC|20250717|14:45:31.673094|S|9|99.91|0|9
A|NHC|20250717|14:49:21.209939|S|25|99.79|0|25
A|NHC|20250717|14:49:30.183017|S|28|99.74|0|28
A|NHC|20250717|14:49:30.183658|S|29|99.72|0|29
A|NHC|20250717|14:49:30.184233|S|1|99.72|0|1
A|NHC|20250717|14:49:30.184233|S|6|99.71|0|6
A|NHC|20250717|14:49:30.184440|S|1|99.71|0|1
A|NHC|20250717|14:58:02.911737|S|3|99.78|0|3
A|NHC|20250717|14:58:37.986513|S|2|99.78|0|2
A|NHC|20250717|14:59:18.777359|S|1|99.78|0|1
A|NHC|20250717|15:06:03.175034|S|3|99.52|0|3
A|NHC|20250717|15:06:03.175034|S|3|99.52|0|3
A|NHC|20250717|15:06:03.175035|S|24|99.49|0|24
A|NHC|20250717|15:06:03.175035|S|9|99.52|0|9
A|NHC|20250717|15:06:03.175035|S|7|99.48|0|7
A|NHC|20250717|15:06:03.175035|S|1|99.51|0|1
A|NHC|20250717|15:07:00.244350|S|1|99.47|0|1
A|NHC|20250717|15:08:33.884313|S|1|99.47|0|1
A|NHC|20250717|15:09:59.044371|S|1|99.47|0|1
A|NHC|20250717|15:10:10.678860|S|26|99.47|0|26
A|NHC|20250717|15:10:10.678860|S|1|99.47|0|1
A|NHC|20250717|15:17:38.374323|S|1|99.52|0|1
A|NHC|20250717|15:17:38.374567|S|1|99.52|0|1
A|NHC|20250717|15:17:38.375607|S|1|99.52|0|1
A|NHC|20250717|15:17:38.378611|S|1|99.52|0|1
A|NHC|20250717|15:17:38.386101|S|1|99.52|0|1
A|NHC|20250717|15:17:39.327306|S|1|99.52|0|1
A|NHC|20250717|15:17:39.328102|S|1|99.52|0|1
A|NHC|20250717|15:17:39.329139|S|1|99.52|0|1
A|NHC|20250717|15:22:26.767720|S|1|99.3|0|1
A|NHC|20250717|15:27:04.474955|S|100|99.26|0|100
A|NHC|20250717|15:34:24.628512|S|100|99.15|0|100
A|NHC|20250717|15:34:24.628512|S|29|99.13|0|29
A|NHC|20250717|15:35:04.221326|S|20|99.21|0|20
A|NHC|20250717|15:35:04.221414|S|7|99.21|0|7
A|NHC|20250717|15:38:11.407361|S|19|99.23|0|19
A|NHC|20250717|15:38:11.407527|S|7|99.23|0|7
A|NHC|20250717|15:40:06.097434|S|16|99.17|0|16
A|NHC|20250717|15:41:41.429344|S|1|99.18|0|1
A|NHC|20250717|15:43:01.457472|S|7|99.23|0|7
A|NHC|20250717|15:45:18.799287|S|10|99.21|0|10
A|NHC|20250717|15:46:35.403920|S|16|99.32|0|16
A|NHC|20250717|15:49:58.037326|S|10|99.37|0|10
A|NHC|20250717|15:49:59.034668|S|24|99.24|0|24
A|NHC|20250717|15:49:59.034668|S|24|99.27|0|24
A|NHC|20250717|15:49:59.034669|S|21|99.13|0|21
A|NHC|20250717|15:49:59.034669|S|24|99.23|0|24
A|NHC|20250717|15:49:59.034669|S|100|99.12|0|100
A|NHC|20250717|15:49:59.034670|S|27|99.12|0|27
A|NHC|20250717|15:49:59.034670|S|28|99.12|0|28
A|NHC|20250717|15:50:23.054641|S|7|99.17|0|7
A|NHC|20250717|15:50:23.096866|S|24|99.17|0|24
A|NHC|20250717|15:50:24.043011|S|1|99.15|0|1
A|NHC|20250717|15:51:00.082797|S|9|99.09|0|9
A|NHC|20250717|15:51:00.082797|S|100|99.09|0|100
A|NHC|20250717|15:51:00.082797|S|1|99.09|0|1
A|NHC|20250717|15:51:00.084084|S|100|99.08|0|100
A|NHC|20250717|15:51:00.084085|S|2|99.08|0|2
A|NHC|20250717|15:51:01.052984|S|19|99.08|0|19
A|NHC|20250717|15:51:02.738037|S|17|99.07|0|17
A|NHC|20250717|15:51:33.824698|S|33|99.04|0|33
A|NHC|20250717|15:51:33.824699|S|11|98.99|0|11
A|NHC|20250717|15:51:33.825431|S|16|98.97|0|16
A|NHC|20250717|15:51:33.825658|S|33|98.97|0|33
A|NHC|20250717|15:51:48.636312|S|6|98.97|0|6
A|NHC|20250717|15:54:50.086975|S|32|98.84|0|32
A|NHC|20250717|15:55:27.457726|S|1|98.71|0|1
A|NHC|20250717|15:55:28.323622|S|1|98.83|0|1
A|NHC|20250717|15:55:28.323715|S|1|98.83|0|1
A|NHC|20250717|15:55:28.323715|S|1|98.83|0|1
A|NHC|20250717|15:55:28.323715|S|5|98.83|0|5
A|NHC|20250717|15:55:28.323715|S|5|98.83|0|5
A|NHC|20250717|15:56:03.596063|S|3|98.85|0|3
A|NHC|20250717|15:56:03.596063|S|3|98.85|0|3
A|NHC|20250717|15:56:03.597168|S|6|98.86|0|6
A|NHC|20250717|15:56:54.048287|S|6|98.87|0|6
A|NHC|20250717|15:56:54.048287|S|4|98.87|0|4
A|NHC|20250717|15:56:54.048288|S|1|98.87|0|1
A|NHC|20250717|15:57:20.720786|S|1|98.795|0|1
A|NHC|20250717|15:57:31.747539|S|6|98.9|0|6
A|NHC|20250717|15:58:01.609055|S|12|98.99|0|12
A|NHC|20250717|15:58:30.798466|S|6|98.99|0|6
A|NHC|20250717|15:58:31.846462|S|6|98.99|0|6
A|NHC|20250717|15:58:45.029638|S|6|99.02|0|6
A|NHC|20250717|15:58:48.750058|S|3|98.86|0|3
A|NHC|20250717|15:58:48.750151|S|1|98.86|0|1
A|NHC|20250717|15:58:50.024755|S|6|99.02|0|6
A|NHC|20250717|15:58:53.851624|S|1|98.86|0|1
A|NHC|20250717|15:58:53.851675|S|1|98.86|0|1
A|NHC|20250717|15:58:57.361530|S|3|99.02|0|3
A|NHC|20250717|15:59:06.628993|S|6|99.07|0|6
A|NHC|20250717|15:59:18.400651|S|6|99.06|0|6
A|NHC|20250717|15:59:23.451929|S|6|98.98|0|6
A|NHC|20250717|15:59:26.403462|S|14|98.98|0|14
A|NHC|20250717|15:59:29.639414|S|4|98.98|0|4
A|NHC|20250717|15:59:29.639414|S|2|99.06|0|2
A|NHC|20250717|15:59:29.922963|S|6|99.01|0|6
A|NHC|20250717|15:59:31.063593|S|6|99.01|0|6
A|NHC|20250717|15:59:35.045546|S|6|99.01|0|6
A|NHC|20250717|15:59:35.668934|S|6|99.01|0|6
A|NHC|20250717|15:59:35.887806|S|6|99.03|0|6
A|NHC|20250717|15:59:36.134962|S|3|99.03|0|3
A|NHC|20250717|15:59:36.703977|S|4|99.06|0|4
A|NHC|20250717|15:59:36.703977|S|15|99.03|0|15
A|NHC|20250717|15:59:38.025238|S|2|99.04|0|2
A|NHC|20250717|15:59:39.873915|S|6|99.04|0|6
A|NHC|20250717|15:59:41.760443|S|14|99.04|0|14
A|NHC|20250717|15:59:45.648476|S|12|99.06|0|12
A|NHC|20250717|15:59:45.648476|S|24|99.07|0|24
A|NHC|20250717|15:59:45.648476|S|54|99.07|0|54
A|NHC|20250717|15:59:45.798465|S|6|99.08|0|6
A|NHC|20250717|15:59:45.798465|S|46|99.07|0|46
A|NHC|20250717|15:59:50.607192|S|70|99.06|0|70
A|NHC|20250717|15:59:51.155728|S|21|99.06|0|21
A|NHC|20250717|15:59:53.074229|S|24|99.08|0|24
A|NHC|20250717|15:59:53.074229|S|24|99.04|0|24
A|NHC|20250717|15:59:53.074229|S|9|99.06|0|9
A|NHC|20250717|15:59:53.074229|S|1|99.09|0|1
A|NHC|20250717|15:59:53.297513|S|7|99.03|0|7
A|NHC|20250717|15:59:53.691532|S|24|99.05|0|24
A|NHC|20250717|15:59:53.691532|S|37|99.05|0|37
A|NHC|20250717|15:59:53.691532|S|17|99.03|0|17
A|NHC|20250717|15:59:54.308091|S|6|99.05|0|6
A|NHC|20250717|15:59:55.983610|S|7|99.06|0|7
A|NHC|20250717|15:59:56.216953|S|14|99.07|0|14
A|NHC|20250717|15:59:56.216953|S|93|99.06|0|93
A|NHC|20250717|16:00:00.104110|S|15802|98.72|84971|3154
A|NHI|20250717|09:44:08.397540|S|1|70.47|0|1
A|NHI|20250717|09:45:10.772304|S|2|70.47|0|2
A|NHI|20250717|09:46:13.146897|S|2|70.575|0|2
A|NHI|20250717|09:47:15.523774|S|1|70.575|0|1
A|NHI|20250717|09:48:02.441907|S|2|70.575|0|2
A|NHI|20250717|10:37:28.303474|S|25|70.89|0|25
A|NHI|20250717|10:37:28.303584|S|25|70.89|0|25
A|NHI|20250717|10:37:28.303709|S|1|70.87|0|1
A|NHI|20250717|10:37:28.303710|S|48|70.87|0|48
A|NHI|20250717|10:54:31.807063|S|1|70.67|0|1
A|NHI|20250717|15:58:49.050842|S|1|70.34|0|1
A|NHI|20250717|15:58:49.050842|S|4|70.34|0|4
A|NHS|20250717|09:59:50.419589|S|100|7.39|0|100
A|NHS|20250717|10:23:58.064256|S|100|7.39|0|100
A|NHS|20250717|11:25:10.611413|S|100|7.4|0|100
A|NHS|20250717|11:25:10.616017|S|200|7.41|0|200
A|NHS|20250717|12:25:27.056212|S|350|7.4|0|350
A|NHS|20250717|15:42:12.565625|S|100|7.4|0|100
A|NI|20250717|09:31:49.391166|S|100|40.18|0|100
A|NI|20250717|09:31:49.391201|S|100|40.18|0|100
A|NI|20250717|09:33:04.006631|S|100|40.26|0|100
A|NI|20250717|09:34:38.506787|S|200|40.29|0|200
A|NI|20250717|09:36:01.241883|S|200|40.36|0|200
A|NI|20250717|09:36:01.245215|S|100|40.38|0|100
A|NI|20250717|09:36:01.245215|S|100|40.4|0|100
A|NI|20250717|09:38:19.525019|S|100|40.36|0|100
A|NI|20250717|09:51:06.541973|S|100|40.33|0|100
A|NI|20250717|09:51:06.541992|S|60|40.33|0|60
A|NI|20250717|09:51:06.541992|S|10|40.33|0|10
A|NI|20250717|09:51:06.542060|S|40|40.33|0|40
A|NI|20250717|10:32:47.517941|S|100|40.32|0|100
A|NI|20250717|10:34:56.875048|S|10|40.31|0|10
A|NI|20250717|11:34:59.097908|S|200|40.05|0|200
A|NI|20250717|11:34:59.100218|S|100|40.05|0|100
A|NI|20250717|11:41:12.269372|S|100|40.07|0|100
A|NI|20250717|12:03:13.098765|S|100|40.24|0|100
A|NI|20250717|12:25:41.787160|S|5|40.28|0|5
A|NI|20250717|13:07:20.548447|S|100|40.33|0|100
A|NI|20250717|13:07:20.928651|S|220|40.36|0|220
A|NI|20250717|13:15:14.863301|S|5|40.38|0|5
A|NI|20250717|13:39:15.146828|S|100|40.4|0|100
A|NI|20250717|13:50:56.759036|S|2|40.35|0|2
A|NI|20250717|14:08:13.942505|S|8|40.36|0|8
A|NI|20250717|14:08:28.281898|S|92|40.36|0|92
A|NI|20250717|14:12:56.919381|S|100|40.36|0|100
A|NI|20250717|14:25:59.654037|S|100|40.28|0|100
A|NI|20250717|14:39:31.545155|S|100|40.31|0|100
A|NI|20250717|14:39:33.481919|S|100|40.31|0|100
A|NI|20250717|14:43:13.596987|S|200|40.34|0|200
A|NI|20250717|15:05:03.727908|S|100|40.375|0|100
A|NI|20250717|15:23:01.429761|S|5|40.35|0|5
A|NI|20250717|15:39:07.486318|S|100|40.26|0|100
A|NI|20250717|15:43:13.258025|S|100|40.25|0|100
A|NI|20250717|15:46:10.699040|S|1|40.23|0|1
A|NI|20250717|15:47:33.450119|S|5|40.235|0|5
A|NI|20250717|15:50:00.499918|S|100|40.24|0|100
A|NI|20250717|15:52:05.451415|S|1|40.13|0|1
A|NI|20250717|15:52:16.203372|S|100|40.12|0|100
A|NI|20250717|15:52:16.207071|S|100|40.11|0|100
A|NI|20250717|15:52:16.211028|S|100|40.11|0|100
A|NI|20250717|15:52:16.214868|S|100|40.11|0|100
A|NI|20250717|15:54:07.838795|S|100|40.12|0|100
A|NI|20250717|15:54:07.847456|S|100|40.12|0|100
A|NI|20250717|15:54:24.625940|S|100|40.14|0|100
A|NI|20250717|15:54:24.630295|S|100|40.14|0|100
A|NI|20250717|15:55:02.956385|S|225|40.11|0|225
A|NI|20250717|15:55:05.231237|S|100|40.13|0|100
A|NI|20250717|15:55:14.537973|S|1|40.13|0|1
A|NI|20250717|15:55:19.002330|S|100|40.16|0|100
A|NI|20250717|15:55:43.575861|S|95|40.18|0|95
A|NI|20250717|15:55:43.575861|S|5|40.18|0|5
A|NI|20250717|15:55:54.882699|S|100|40.17|0|100
A|NI|20250717|15:56:11.844106|S|100|40.175|0|100
A|NI|20250717|15:56:11.848964|S|100|40.175|0|100
A|NI|20250717|15:56:11.853443|S|100|40.17|0|100
A|NI|20250717|15:56:13.494828|S|100|40.175|0|100
A|NI|20250717|15:56:13.499054|S|100|40.175|0|100
A|NI|20250717|15:56:13.576899|S|100|40.175|0|100
A|NI|20250717|15:56:13.581802|S|90|40.175|0|90
A|NI|20250717|15:56:13.581802|S|10|40.17|0|10
A|NI|20250717|15:56:28.457362|S|100|40.18|0|100
A|NI|20250717|15:56:50.970815|S|100|40.19|0|100
A|NI|20250717|15:56:50.974681|S|100|40.19|0|100
A|NI|20250717|15:56:50.978586|S|100|40.19|0|100
A|NI|20250717|15:57:07.661165|S|100|40.18|0|100
A|NI|20250717|15:57:07.667875|S|100|40.18|0|100
A|NI|20250717|15:57:07.672074|S|100|40.18|0|100
A|NI|20250717|15:57:07.676660|S|100|40.18|0|100
A|NI|20250717|15:58:17.027523|S|100|40.2|0|100
A|NI|20250717|15:58:20.260959|S|10|40.2|0|10
A|NI|20250717|15:58:21.083301|S|2|40.2|0|2
A|NI|20250717|15:58:22.600150|S|100|40.2|0|100
A|NI|20250717|15:58:42.457837|S|100|40.25|0|100
A|NI|20250717|15:59:01.857248|S|100|40.21|0|100
A|NI|20250717|15:59:07.619039|S|100|40.22|0|100
A|NI|20250717|15:59:12.006766|S|54|40.23|0|54
A|NI|20250717|15:59:24.049368|S|1|40.24|0|1
A|NI|20250717|15:59:25.332709|S|100|40.25|0|100
A|NIC|20250717|09:41:38.907586|S|1|137.81|0|1
A|NIC|20250717|10:10:20.163853|S|1|139.01|0|1
A|NIC|20250717|10:10:20.168084|S|1|139.08|0|1
A|NIC|20250717|10:30:27.404258|S|100|139.51|0|100
A|NIC|20250717|11:41:19.364283|S|1|140.6|0|1
A|NIC|20250717|12:49:14.320502|S|100|140.88|0|100
A|NIC|20250717|13:28:01.998464|S|5|140.98|0|5
A|NIC|20250717|13:28:01.998471|S|5|140.98|0|5
A|NIC|20250717|13:28:02.551520|S|1|140.52|0|1
A|NIC|20250717|13:39:53.687956|S|11|139.63|0|11
A|NIC|20250717|14:18:18.693570|S|1|140.09|0|1
A|NIC|20250717|14:18:18.693570|S|7|140.09|0|7
A|NIC|20250717|15:53:04.004453|S|70|141.52|0|70
A|NIC|20250717|15:59:46.474562|S|9|140.58|0|9
A|NICE|20250717|09:46:20.847934|S|50|152.67|0|50
A|NICE|20250717|13:44:36.480673|S|99|154.43|0|99
A|NIO|20250717|09:34:13.574604|S|100|4.145|0|100
A|NIO|20250717|09:34:25.498977|S|5|4.185|0|5
A|NIO|20250717|09:34:26.005581|S|100|4.185|0|100
A|NIO|20250717|09:34:41.901607|S|100|4.185|0|100
A|NIO|20250717|09:34:43.682382|S|5|4.185|0|5
A|NIO|20250717|09:34:54.510428|S|100|4.185|0|100
A|NIO|20250717|09:35:03.700784|S|5|4.185|0|5
A|NIO|20250717|09:35:31.906033|S|5990|4.205|0|5990
A|NIO|20250717|09:35:33.742082|S|6|4.215|0|6
A|NIO|20250717|09:36:20.083417|S|300|4.21|0|300
A|NIO|20250717|09:37:30.969311|S|6|4.185|0|6
A|NIO|20250717|09:39:22.478707|S|200|4.195|0|200
A|NIO|20250717|09:39:28.764114|S|100|4.195|0|100
A|NIO|20250717|09:39:28.988794|S|100|4.195|0|100
A|NIO|20250717|09:39:35.645082|S|100|4.195|0|100
A|NIO|20250717|09:39:35.645082|S|200|4.195|0|200
A|NIO|20250717|09:39:35.645082|S|100|4.195|0|100
A|NIO|20250717|09:39:35.645082|S|100|4.195|0|100
A|NIO|20250717|09:40:12.132247|S|300|4.185|0|300
A|NIO|20250717|09:40:12.147929|S|99|4.19|0|99
A|NIO|20250717|09:42:12.566271|S|3|4.195|0|3
A|NIO|20250717|09:42:22.621316|S|3|4.195|0|3
A|NIO|20250717|09:44:51.924707|S|500|4.215|0|500
A|NIO|20250717|09:44:51.924720|S|300|4.22|0|300
A|NIO|20250717|09:45:32.785411|S|3|4.225|0|3
A|NIO|20250717|09:46:12.918829|S|3|4.245|0|3
A|NIO|20250717|09:46:22.932812|S|3|4.245|0|3
A|NIO|20250717|09:46:56.491604|S|3|4.255|0|3
A|NIO|20250717|09:47:24.615166|S|3|4.265|0|3
A|NIO|20250717|09:52:23.697006|S|3|4.275|0|3
A|NIO|20250717|09:52:33.743869|S|3|4.275|0|3
A|NIO|20250717|09:53:33.834246|S|3|4.285|0|3
A|NIO|20250717|09:57:13.760397|S|300|4.29|0|300
A|NIO|20250717|09:57:13.779792|S|2|4.295|0|2
A|NIO|20250717|09:58:01.874195|S|3|4.305|0|3
A|NIO|20250717|09:58:13.893857|S|3|4.305|0|3
A|NIO|20250717|10:01:54.214884|S|2|4.345|0|2
A|NIO|20250717|10:01:54.226779|S|800|4.35|0|800
A|NIO|20250717|10:04:17.351236|S|2|4.375|0|2
A|NIO|20250717|10:09:57.671202|S|500|4.365|0|500
A|NIO|20250717|10:11:58.725792|S|300|4.37|0|300
A|NIO|20250717|10:12:15.837218|S|1000|4.365|0|1000
A|NIO|20250717|10:13:43.072372|S|500|4.345|0|500
A|NIO|20250717|10:16:48.689578|S|300|4.37|0|300
A|NIO|20250717|10:16:48.689578|S|2|4.37|0|2
A|NIO|20250717|10:21:56.344794|S|3|4.4|0|3
A|NIO|20250717|10:24:27.362810|S|300|4.42|0|300
A|NIO|20250717|10:24:27.593572|S|300|4.43|0|300
A|NIO|20250717|10:25:37.930769|S|4270|4.425|0|4270
A|NIO|20250717|10:36:19.858790|S|100|4.375|0|100
A|NIO|20250717|10:42:00.455525|S|1000|4.375|0|1000
A|NIO|20250717|10:47:24.375406|S|100|4.385|0|100
A|NIO|20250717|10:47:24.375406|S|2|4.39|0|2
A|NIO|20250717|10:47:24.375406|S|4|4.39|0|4
A|NIO|20250717|10:47:24.375406|S|200|4.39|0|200
A|NIO|20250717|10:47:24.382628|S|300|4.395|0|300
A|NIO|20250717|10:47:24.382688|S|200|4.395|0|200
A|NIO|20250717|10:47:24.382765|S|300|4.4|0|300
A|NIO|20250717|10:47:49.243920|S|300|4.43|0|300
A|NIO|20250717|10:49:34.952768|S|1000|4.425|0|1000
A|NIO|20250717|11:05:19.155626|S|19474|4.465|0|19474
A|NIO|20250717|11:05:19.155816|S|14500|4.465|0|14500
A|NIO|20250717|11:05:19.158153|S|8300|4.455|0|8300
A|NIO|20250717|11:05:19.158406|S|8300|4.455|0|8300
A|NIO|20250717|11:05:32.032566|S|300|4.445|0|300
A|NIO|20250717|11:06:17.654735|S|300|4.465|0|300
A|NIO|20250717|11:06:17.655044|S|3200|4.465|0|3200
A|NIO|20250717|11:14:36.396350|S|1000|4.465|0|1000
A|NIO|20250717|11:14:36.396350|S|19474|4.465|0|19474
A|NIO|20250717|11:14:36.569663|S|19474|4.445|0|19474
A|NIO|20250717|11:15:05.908150|S|5400|4.445|0|5400
A|NIO|20250717|11:15:18.838044|S|11550|4.445|0|11550
A|NIO|20250717|11:15:18.942792|S|11550|4.445|0|11550
A|NIO|20250717|11:15:21.584379|S|500|4.445|0|500
A|NIO|20250717|11:18:14.818711|S|300|4.45|0|300
A|NIO|20250717|11:18:22.521823|S|300|4.46|0|300
A|NIO|20250717|11:23:41.293551|S|11630|4.455|0|11630
A|NIO|20250717|11:23:41.293745|S|3763|4.455|0|3763
A|NIO|20250717|11:23:41.294032|S|3307|4.455|0|3307
A|NIO|20250717|11:23:43.320553|S|19474|4.455|0|19474
A|NIO|20250717|11:23:43.320553|S|1000|4.455|0|1000
A|NIO|20250717|11:23:43.322225|S|19474|4.455|0|19474
A|NIO|20250717|11:24:11.955688|S|3500|4.44|0|3500
A|NIO|20250717|11:24:43.146216|S|300|4.43|0|300
A|NIO|20250717|11:33:08.411322|S|300|4.42|0|300
A|NIO|20250717|11:38:47.700996|S|600|4.41|0|600
A|NIO|20250717|11:45:01.101544|S|132|4.41|0|132
A|NIO|20250717|11:45:01.101560|S|168|4.41|0|168
A|NIO|20250717|11:45:37.366084|S|2700|4.415|0|2700
A|NIO|20250717|11:51:33.568408|S|300|4.42|0|300
A|NIO|20250717|11:53:00.348122|S|75|4.43|0|75
A|NIO|20250717|11:56:30.649853|S|2300|4.435|0|2300
A|NIO|20250717|12:08:37.288809|S|700|4.415|0|700
A|NIO|20250717|12:14:07.327914|S|600|4.39|0|600
A|NIO|20250717|12:14:07.327991|S|2400|4.385|0|2400
A|NIO|20250717|12:26:44.629110|S|300|4.4|0|300
A|NIO|20250717|12:26:53.773027|S|100|4.405|0|100
A|NIO|20250717|12:34:44.454691|S|300|4.43|0|300
A|NIO|20250717|12:45:31.910086|S|100|4.425|0|100
A|NIO|20250717|12:47:02.363999|S|1000|4.425|0|1000
A|NIO|20250717|12:55:08.711795|S|100|4.42|0|100
A|NIO|20250717|13:05:19.644051|S|500|4.445|0|500
A|NIO|20250717|13:50:15.417231|S|100|4.405|0|100
A|NIO|20250717|14:33:27.725992|S|100|4.395|0|100
A|NIO|20250717|14:33:27.725993|S|100|4.395|0|100
A|NIO|20250717|14:33:27.725993|S|100|4.395|0|100
A|NIO|20250717|14:33:27.725993|S|500|4.395|0|500
A|NIO|20250717|14:41:40.216984|S|200|4.405|0|200
A|NIO|20250717|14:41:40.216984|S|100|4.405|0|100
A|NIO|20250717|14:41:40.216984|S|100|4.405|0|100
A|NIO|20250717|14:41:40.216985|S|100|4.405|0|100
A|NIO|20250717|14:55:46.536760|S|600|4.4|0|600
A|NIO|20250717|14:55:46.536935|S|152|4.4|0|152
A|NIO|20250717|14:55:46.536959|S|6|4.4|0|6
A|NIO|20250717|14:55:46.536959|S|51|4.4|0|51
A|NIO|20250717|14:55:46.536960|S|16|4.4|0|16
A|NIO|20250717|14:55:47.757183|S|500|4.405|0|500
A|NIO|20250717|14:55:47.774372|S|300|4.41|0|300
A|NIO|20250717|15:13:13.277060|S|300|4.4|0|300
A|NIO|20250717|15:14:03.242697|S|35|4.4|0|35
A|NIO|20250717|15:14:03.242722|S|65|4.4|0|65
A|NIO|20250717|15:23:33.357518|S|100|4.41|0|100
A|NIO|20250717|15:23:33.357518|S|300|4.41|0|300
A|NIO|20250717|15:23:36.955733|S|100|4.415|0|100
A|NIO|20250717|15:23:53.594088|S|300|4.415|0|300
A|NIO|20250717|15:23:53.595897|S|100|4.415|0|100
A|NIO|20250717|15:23:53.595897|S|100|4.415|0|100
A|NIO|20250717|15:24:32.857645|S|214|4.425|0|214
A|NIO|20250717|15:24:32.858228|S|268|4.425|0|268
A|NIO|20250717|15:25:26.382147|S|100|4.425|0|100
A|NIO|20250717|15:51:15.293694|S|100|4.425|0|100
A|NIO|20250717|15:51:30.474933|S|100|4.425|0|100
A|NIO|20250717|15:51:31.224899|S|200|4.425|0|200
A|NIO|20250717|15:51:44.913278|S|334|4.425|0|334
A|NIO|20250717|15:51:44.913278|S|300|4.425|0|300
A|NIO|20250717|15:51:44.954436|S|100|4.425|0|100
A|NIO|20250717|15:51:45.764034|S|300|4.425|0|300
A|NIO|20250717|15:51:45.764822|S|100|4.425|0|100
A|NIO|20250717|15:51:45.764823|S|100|4.425|0|100
A|NIO|20250717|15:51:45.764823|S|100|4.425|0|100
A|NIO|20250717|15:51:45.774266|S|100|4.425|0|100
A|NIO|20250717|15:51:49.454634|S|100|4.425|0|100
A|NIO|20250717|15:51:51.766467|S|200|4.425|0|200
A|NIO|20250717|15:52:02.278805|S|200|4.425|0|200
A|NIO|20250717|15:52:02.278805|S|100|4.425|0|100
A|NIO|20250717|15:52:03.773215|S|100|4.425|0|100
A|NIO|20250717|15:52:03.773215|S|200|4.425|0|200
A|NIO|20250717|15:52:04.528614|S|100|4.425|0|100
A|NIO|20250717|15:52:05.272747|S|100|4.425|0|100
A|NIO|20250717|15:52:05.272748|S|100|4.425|0|100
A|NIO|20250717|15:52:20.992935|S|300|4.425|0|300
A|NIO|20250717|15:52:20.992935|S|200|4.425|0|200
A|NIO|20250717|15:52:44.618056|S|200|4.42|0|200
A|NIO|20250717|15:53:27.768992|S|100|4.415|0|100
A|NIO|20250717|15:53:36.959324|S|100|4.415|0|100
A|NIO|20250717|15:53:38.037399|S|100|4.415|0|100
A|NIO|20250717|15:53:38.039260|S|100|4.415|0|100
A|NIO|20250717|15:53:46.741368|S|100|4.415|0|100
A|NIO|20250717|15:53:46.741701|S|100|4.415|0|100
A|NIO|20250717|15:53:48.541932|S|100|4.415|0|100
A|NIO|20250717|15:53:48.551002|S|100|4.42|0|100
A|NIO|20250717|15:54:03.998319|S|100|4.415|0|100
A|NIO|20250717|15:54:07.365328|S|200|4.42|0|200
A|NIO|20250717|15:54:34.042628|S|200|4.415|0|200
A|NIO|20250717|15:54:40.342684|S|100|4.415|0|100
A|NIO|20250717|15:54:40.408329|S|200|4.415|0|200
A|NIO|20250717|15:54:41.856920|S|100|4.415|0|100
A|NIO|20250717|15:54:41.863294|S|100|4.415|0|100
A|NIO|20250717|15:54:41.863294|S|100|4.415|0|100
A|NIO|20250717|15:54:44.307374|S|200|4.415|0|200
A|NIO|20250717|15:54:44.308286|S|200|4.415|0|200
A|NIO|20250717|15:54:46.652994|S|100|4.415|0|100
A|NIO|20250717|15:54:46.660311|S|100|4.415|0|100
A|NIO|20250717|15:54:46.660311|S|200|4.415|0|200
A|NIO|20250717|15:54:47.533786|S|100|4.415|0|100
A|NIO|20250717|15:54:47.575914|S|584|4.415|0|584
A|NIO|20250717|15:54:48.891227|S|100|4.415|0|100
A|NIO|20250717|15:54:48.898598|S|300|4.415|0|300
A|NIO|20250717|15:54:48.898599|S|100|4.415|0|100
A|NIO|20250717|15:54:58.373073|S|100|4.41|0|100
A|NIO|20250717|15:55:00.956564|S|100|4.41|0|100
A|NIO|20250717|15:55:24.668526|S|100|4.4|0|100
A|NIO|20250717|15:55:25.036258|S|200|4.4|0|200
A|NIO|20250717|15:55:26.991273|S|100|4.395|0|100
A|NIO|20250717|15:55:26.991884|S|27|4.395|0|27
A|NIO|20250717|15:55:26.991884|S|273|4.395|0|273
A|NIO|20250717|15:55:28.463183|S|100|4.395|0|100
A|NIO|20250717|15:55:28.469921|S|400|4.395|0|400
A|NIO|20250717|15:55:30.424855|S|200|4.395|0|200
A|NIO|20250717|15:55:30.425799|S|400|4.395|0|400
A|NIO|20250717|15:55:31.464209|S|100|4.395|0|100
A|NIO|20250717|15:55:31.467566|S|200|4.395|0|200
A|NIO|20250717|15:55:33.521934|S|100|4.395|0|100
A|NIO|20250717|15:55:33.528473|S|200|4.395|0|200
A|NIO|20250717|15:55:34.902675|S|100|4.395|0|100
A|NIO|20250717|15:55:34.909188|S|400|4.395|0|400
A|NIO|20250717|15:55:41.875508|S|100|4.395|0|100
A|NIO|20250717|15:55:41.882397|S|200|4.395|0|200
A|NIO|20250717|15:55:47.116438|S|100|4.395|0|100
A|NIO|20250717|15:55:47.123678|S|200|4.395|0|200
A|NIO|20250717|15:55:48.456544|S|100|4.395|0|100
A|NIO|20250717|15:55:48.462604|S|229|4.395|0|229
A|NIO|20250717|15:55:50.997689|S|300|4.395|0|300
A|NIO|20250717|15:55:51.004625|S|500|4.395|0|500
A|NIO|20250717|15:55:52.469605|S|100|4.395|0|100
A|NIO|20250717|15:55:52.477605|S|300|4.395|0|300
A|NIO|20250717|15:55:55.943778|S|200|4.395|0|200
A|NIO|20250717|15:55:55.950994|S|300|4.395|0|300
A|NIO|20250717|15:55:55.950994|S|300|4.395|0|300
A|NIO|20250717|15:55:58.046222|S|200|4.395|0|200
A|NIO|20250717|15:55:58.054226|S|464|4.395|0|464
A|NIO|20250717|15:55:59.324725|S|100|4.395|0|100
A|NIO|20250717|15:55:59.325775|S|200|4.395|0|200
A|NIO|20250717|15:56:00.449275|S|100|4.395|0|100
A|NIO|20250717|15:56:00.450845|S|200|4.395|0|200
A|NIO|20250717|15:56:02.520473|S|100|4.395|0|100
A|NIO|20250717|15:56:02.528285|S|200|4.395|0|200
A|NIO|20250717|15:56:03.696171|S|100|4.395|0|100
A|NIO|20250717|15:56:03.703488|S|200|4.395|0|200
A|NIO|20250717|15:56:04.893328|S|100|4.395|0|100
A|NIO|20250717|15:56:04.895281|S|200|4.395|0|200
A|NIO|20250717|15:56:06.227375|S|100|4.395|0|100
A|NIO|20250717|15:56:06.234144|S|300|4.395|0|300
A|NIO|20250717|15:56:07.467289|S|100|4.395|0|100
A|NIO|20250717|15:56:07.474210|S|282|4.395|0|282
A|NIO|20250717|15:56:08.517007|S|100|4.395|0|100
A|NIO|20250717|15:56:08.523448|S|200|4.395|0|200
A|NIO|20250717|15:56:11.329682|S|200|4.395|0|200
A|NIO|20250717|15:56:11.337402|S|300|4.395|0|300
A|NIO|20250717|15:56:12.453269|S|100|4.395|0|100
A|NIO|20250717|15:56:12.454310|S|200|4.395|0|200
A|NIO|20250717|15:56:13.498273|S|100|4.395|0|100
A|NIO|20250717|15:56:13.505098|S|200|4.395|0|200
A|NIO|20250717|15:56:14.711237|S|100|4.395|0|100
A|NIO|20250717|15:56:14.718921|S|100|4.395|0|100
A|NIO|20250717|15:56:14.718921|S|200|4.395|0|200
A|NIO|20250717|15:56:16.462491|S|100|4.395|0|100
A|NIO|20250717|15:56:16.462491|S|100|4.395|0|100
A|NIO|20250717|15:56:16.463327|S|200|4.395|0|200
A|NIO|20250717|15:56:18.457053|S|200|4.395|0|200
A|NIO|20250717|15:56:18.463788|S|400|4.395|0|400
A|NIO|20250717|15:56:20.564056|S|100|4.395|0|100
A|NIO|20250717|15:56:20.570551|S|200|4.395|0|200
A|NIO|20250717|15:56:21.719015|S|100|4.395|0|100
A|NIO|20250717|15:56:21.725249|S|100|4.395|0|100
A|NIO|20250717|15:56:21.725249|S|100|4.395|0|100
A|NIO|20250717|15:56:23.695107|S|200|4.395|0|200
A|NIO|20250717|15:56:23.701701|S|300|4.395|0|300
A|NIO|20250717|15:56:27.878692|S|100|4.395|0|100
A|NIO|20250717|15:56:27.885273|S|300|4.395|0|300
A|NIO|20250717|15:56:29.604245|S|100|4.395|0|100
A|NIO|20250717|15:56:29.604246|S|100|4.395|0|100
A|NIO|20250717|15:56:29.610660|S|300|4.395|0|300
A|NIO|20250717|15:56:32.247669|S|300|4.395|0|300
A|NIO|20250717|15:56:32.254130|S|500|4.395|0|500
A|NIO|20250717|15:56:33.456629|S|100|4.395|0|100
A|NIO|20250717|15:56:33.458516|S|200|4.395|0|200
A|NIO|20250717|15:56:35.683325|S|100|4.395|0|100
A|NIO|20250717|15:56:35.689962|S|200|4.395|0|200
A|NIO|20250717|15:56:36.839863|S|100|4.395|0|100
A|NIO|20250717|15:56:36.840772|S|100|4.395|0|100
A|NIO|20250717|15:56:36.841208|S|500|4.395|0|500
A|NIO|20250717|15:56:36.841208|S|300|4.395|0|300
A|NIO|20250717|15:56:36.841208|S|200|4.395|0|200
A|NIO|20250717|15:56:38.442775|S|100|4.395|0|100
A|NIO|20250717|15:56:40.461363|S|200|4.395|0|200
A|NIO|20250717|15:56:40.467725|S|300|4.395|0|300
A|NIO|20250717|15:56:42.111710|S|200|4.395|0|200
A|NIO|20250717|15:56:42.118825|S|200|4.395|0|200
A|NIO|20250717|15:56:44.231492|S|100|4.395|0|100
A|NIO|20250717|15:56:44.232426|S|200|4.395|0|200
A|NIO|20250717|15:56:46.464793|S|200|4.395|0|200
A|NIO|20250717|15:56:46.471944|S|500|4.395|0|500
A|NIO|20250717|15:56:47.535977|S|100|4.395|0|100
A|NIO|20250717|15:56:47.543777|S|200|4.395|0|200
A|NIO|20250717|15:56:48.701104|S|100|4.395|0|100
A|NIO|20250717|15:56:48.708333|S|209|4.395|0|209
A|NIO|20250717|15:56:51.043689|S|100|4.395|0|100
A|NIO|20250717|15:56:51.050282|S|200|4.395|0|200
A|NIO|20250717|15:56:52.262335|S|100|4.395|0|100
A|NIO|20250717|15:56:52.266955|S|165|4.395|0|165
A|NIO|20250717|15:56:53.343134|S|100|4.395|0|100
A|NIO|20250717|15:56:53.344017|S|100|4.395|0|100
A|NIO|20250717|15:56:54.457774|S|100|4.395|0|100
A|NIO|20250717|15:56:54.458707|S|100|4.395|0|100
A|NIO|20250717|15:56:54.843171|S|1000|4.395|0|1000
A|NIO|20250717|15:56:56.345624|S|100|4.4|0|100
A|NIO|20250717|15:56:56.901378|S|100|4.395|0|100
A|NIO|20250717|15:57:01.150649|S|100|4.395|0|100
A|NIO|20250717|15:57:02.443889|S|100|4.395|0|100
A|NIO|20250717|15:57:03.709158|S|100|4.395|0|100
A|NIO|20250717|15:57:04.898029|S|100|4.395|0|100
A|NIO|20250717|15:57:05.902774|S|100|4.395|0|100
A|NIO|20250717|15:57:06.956120|S|100|4.395|0|100
A|NIO|20250717|15:57:10.461398|S|100|4.395|0|100
A|NIO|20250717|15:57:12.851799|S|200|4.395|0|200
A|NIO|20250717|15:57:14.352254|S|200|4.395|0|200
A|NIO|20250717|15:57:15.432928|S|100|4.395|0|100
A|NIO|20250717|15:57:16.460997|S|100|4.395|0|100
A|NIO|20250717|15:57:18.144776|S|100|4.395|0|100
A|NIO|20250717|15:57:19.144940|S|100|4.395|0|100
A|NIO|20250717|15:57:20.483973|S|128|4.395|0|128
A|NIO|20250717|15:57:21.611313|S|100|4.395|0|100
A|NIO|20250717|15:57:22.611967|S|100|4.395|0|100
A|NIO|20250717|15:57:23.916009|S|100|4.395|0|100
A|NIO|20250717|15:57:25.056041|S|100|4.395|0|100
A|NIO|20250717|15:57:26.088247|S|100|4.395|0|100
A|NIO|20250717|15:57:29.376540|S|100|4.395|0|100
A|NIO|20250717|15:57:30.439841|S|100|4.395|0|100
A|NIO|20250717|15:57:31.461582|S|100|4.395|0|100
A|NIO|20250717|15:57:32.825261|S|200|4.395|0|200
A|NIO|20250717|15:57:34.280880|S|200|4.395|0|200
A|NIO|20250717|15:57:35.330629|S|100|4.395|0|100
A|NIO|20250717|15:57:36.455527|S|100|4.395|0|100
A|NIO|20250717|15:57:37.461417|S|100|4.395|0|100
A|NIO|20250717|15:57:39.372573|S|200|4.395|0|200
A|NIO|20250717|15:57:43.389142|S|200|4.395|0|200
A|NIO|20250717|15:57:44.590655|S|100|4.395|0|100
A|NIO|20250717|15:57:45.603669|S|100|4.395|0|100
A|NIO|20250717|15:57:47.363085|S|200|4.395|0|200
A|NIO|20250717|15:57:48.369902|S|100|4.395|0|100
A|NIO|20250717|15:57:52.703410|S|100|4.395|0|100
A|NIO|20250717|15:57:53.765741|S|100|4.395|0|100
A|NIO|20250717|15:57:54.771732|S|100|4.395|0|100
A|NIO|20250717|15:57:55.920762|S|100|4.395|0|100
A|NIO|20250717|15:57:57.087042|S|100|4.395|0|100
A|NIO|20250717|15:58:00.474685|S|100|4.395|0|100
A|NIO|20250717|15:58:00.475890|S|200|4.395|0|200
A|NIO|20250717|15:58:56.080678|S|200|4.395|0|200
A|NIO|20250717|15:58:56.087179|S|200|4.395|0|200
A|NIO|20250717|15:58:57.402051|S|200|4.395|0|200
A|NIO|20250717|15:58:57.409401|S|400|4.395|0|400
A|NIO|20250717|15:58:58.467958|S|200|4.395|0|200
A|NIO|20250717|15:58:58.475170|S|400|4.395|0|400
A|NIO|20250717|15:59:00.591367|S|100|4.395|0|100
A|NIO|20250717|15:59:01.476360|S|300|4.395|0|300
A|NIO|20250717|15:59:01.477385|S|100|4.395|0|100
A|NIO|20250717|15:59:01.927207|S|156|4.395|0|156
A|NIO|20250717|15:59:03.425425|S|600|4.395|0|600
A|NIO|20250717|15:59:03.426457|S|200|4.395|0|200
A|NIO|20250717|15:59:04.336892|S|300|4.395|0|300
A|NIO|20250717|15:59:05.633418|S|200|4.395|0|200
A|NIO|20250717|15:59:06.707984|S|400|4.395|0|400
A|NIO|20250717|15:59:07.383357|S|100|4.395|0|100
A|NIO|20250717|15:59:07.384800|S|100|4.395|0|100
A|NIO|20250717|15:59:07.714838|S|100|4.395|0|100
A|NIO|20250717|15:59:07.722485|S|100|4.395|0|100
A|NIO|20250717|15:59:08.022867|S|100|4.395|0|100
A|NIO|20250717|15:59:08.030419|S|200|4.395|0|200
A|NIO|20250717|15:59:08.391776|S|100|4.395|0|100
A|NIO|20250717|15:59:08.741251|S|100|4.395|0|100
A|NIO|20250717|15:59:08.742208|S|100|4.395|0|100
A|NIO|20250717|15:59:09.093364|S|100|4.395|0|100
A|NIO|20250717|15:59:09.094323|S|100|4.395|0|100
A|NIO|20250717|15:59:09.482806|S|100|4.395|0|100
A|NIO|20250717|15:59:09.488654|S|200|4.395|0|200
A|NIO|20250717|15:59:09.775255|S|100|4.395|0|100
A|NIO|20250717|15:59:09.782390|S|180|4.395|0|180
A|NIO|20250717|15:59:10.090824|S|100|4.395|0|100
A|NIO|20250717|15:59:10.098176|S|200|4.395|0|200
A|NIO|20250717|15:59:10.463814|S|100|4.395|0|100
A|NIO|20250717|15:59:10.471283|S|200|4.395|0|200
A|NIO|20250717|15:59:10.809252|S|100|4.395|0|100
A|NIO|20250717|15:59:10.816458|S|300|4.395|0|300
A|NIO|20250717|15:59:11.160854|S|100|4.395|0|100
A|NIO|20250717|15:59:11.168799|S|200|4.395|0|200
A|NIO|20250717|15:59:11.531265|S|100|4.395|0|100
A|NIO|20250717|15:59:11.539306|S|300|4.395|0|300
A|NIO|20250717|15:59:11.862313|S|100|4.395|0|100
A|NIO|20250717|15:59:11.869859|S|291|4.395|0|291
A|NIO|20250717|15:59:11.870408|S|100|4.395|0|100
A|NIO|20250717|15:59:12.290375|S|100|4.395|0|100
A|NIO|20250717|15:59:12.296794|S|41|4.395|0|41
A|NIO|20250717|15:59:12.296794|S|259|4.395|0|259
A|NIO|20250717|15:59:12.763373|S|200|4.395|0|200
A|NIO|20250717|15:59:12.771223|S|300|4.395|0|300
A|NIO|20250717|15:59:13.191441|S|100|4.395|0|100
A|NIO|20250717|15:59:13.198875|S|300|4.395|0|300
A|NIO|20250717|15:59:13.636301|S|100|4.395|0|100
A|NIO|20250717|15:59:13.637248|S|100|4.395|0|100
A|NIO|20250717|15:59:13.643872|S|100|4.395|0|100
A|NIO|20250717|15:59:13.988802|S|100|4.395|0|100
A|NIO|20250717|15:59:13.995817|S|259|4.395|0|259
A|NIO|20250717|15:59:13.995818|S|41|4.395|0|41
A|NIO|20250717|15:59:14.281382|S|100|4.395|0|100
A|NIO|20250717|15:59:14.289411|S|200|4.395|0|200
A|NIO|20250717|15:59:14.633495|S|100|4.395|0|100
A|NIO|20250717|15:59:14.640358|S|212|4.395|0|212
A|NIO|20250717|15:59:15.023754|S|100|4.395|0|100
A|NIO|20250717|15:59:15.030908|S|300|4.395|0|300
A|NIO|20250717|15:59:15.699415|S|200|4.395|0|200
A|NIO|20250717|15:59:15.706470|S|400|4.395|0|400
A|NIO|20250717|15:59:15.897451|S|300|4.4|0|300
A|NIO|20250717|15:59:16.093453|S|100|4.395|0|100
A|NIO|20250717|15:59:16.100605|S|300|4.395|0|300
A|NIO|20250717|15:59:17.337292|S|500|4.395|0|500
A|NIO|20250717|15:59:17.343713|S|700|4.395|0|700
A|NIO|20250717|15:59:17.797342|S|200|4.395|0|200
A|NIO|20250717|15:59:17.803615|S|300|4.395|0|300
A|NIO|20250717|15:59:18.259912|S|200|4.395|0|200
A|NIO|20250717|15:59:18.260859|S|200|4.395|0|200
A|NIO|20250717|15:59:18.763278|S|200|4.395|0|200
A|NIO|20250717|15:59:18.770584|S|300|4.395|0|300
A|NIO|20250717|15:59:19.272861|S|200|4.395|0|200
A|NIO|20250717|15:59:19.279828|S|300|4.395|0|300
A|NIO|20250717|15:59:19.835260|S|200|4.395|0|200
A|NIO|20250717|15:59:19.841837|S|400|4.395|0|400
A|NIO|20250717|15:59:20.380265|S|200|4.395|0|200
A|NIO|20250717|15:59:20.386370|S|500|4.395|0|500
A|NIO|20250717|15:59:20.742538|S|100|4.395|0|100
A|NIO|20250717|15:59:20.750189|S|300|4.395|0|300
A|NIO|20250717|15:59:21.229525|S|200|4.395|0|200
A|NIO|20250717|15:59:21.236994|S|300|4.395|0|300
A|NIO|20250717|15:59:21.906591|S|200|4.395|0|200
A|NIO|20250717|15:59:21.912836|S|500|4.395|0|500
A|NIO|20250717|15:59:22.638799|S|300|4.395|0|300
A|NIO|20250717|15:59:22.645874|S|500|4.395|0|500
A|NIO|20250717|15:59:23.361296|S|100|4.395|0|100
A|NIO|20250717|15:59:23.361322|S|100|4.395|0|100
A|NIO|20250717|15:59:23.362274|S|200|4.395|0|200
A|NIO|20250717|15:59:23.362312|S|100|4.395|0|100
A|NIO|20250717|15:59:23.370185|S|100|4.395|0|100
A|NIO|20250717|15:59:23.984983|S|200|4.395|0|200
A|NIO|20250717|15:59:23.991412|S|500|4.395|0|500
A|NIO|20250717|15:59:28.467886|S|100|4.395|0|100
A|NIO|20250717|15:59:28.468643|S|200|4.395|0|200
A|NIO|20250717|15:59:37.404341|S|100|4.395|0|100
A|NIO|20250717|15:59:37.404919|S|100|4.395|0|100
A|NIO|20250717|15:59:44.236161|S|148|4.395|0|148
A|NIO|20250717|15:59:48.929886|S|300|4.395|0|300
A|NIU|20250717|10:15:04.036957|S|100|3.49|0|100
A|NIU|20250717|12:17:36.269720|S|100|3.535|0|100
A|NIU|20250717|13:38:05.259612|S|13|3.54|0|13
A|NIU|20250717|15:35:14.433780|S|191|3.535|0|191
A|NIXX|20250717|13:09:32.622723|S|100|2.12|0|100
A|NIXX|20250717|13:13:11.119093|S|100|2.11|0|100
A|NJR|20250717|10:13:11.088180|S|1|46.385|0|1
A|NJR|20250717|10:13:18.457548|S|1|46.39|0|1
A|NJR|20250717|10:13:18.457548|S|1|46.39|0|1
A|NJR|20250717|10:13:32.449934|S|1|46.39|0|1
A|NJR|20250717|12:51:11.693215|S|5|45.63|0|5
A|NJR|20250717|12:51:24.123142|S|6|45.63|0|6
A|NJR|20250717|14:51:57.071337|S|36|45.71|0|36
A|NJR|20250717|14:56:08.686163|S|75|45.725|0|75
A|NJR|20250717|14:56:08.686285|S|75|45.73|0|75
A|NJR|20250717|14:56:08.874709|S|50|45.73|0|50
A|NJR|20250717|15:10:48.701669|S|52|45.84|0|52
A|NJR|20250717|15:11:23.777802|S|100|45.85|0|100
A|NJR|20250717|15:24:19.832277|S|75|45.82|0|75
A|NJR|20250717|15:24:19.832350|S|25|45.82|0|25
A|NJR|20250717|15:40:44.403214|S|75|45.77|0|75
A|NJR|20250717|15:40:45.143515|S|25|45.77|0|25
A|NJR|20250717|15:48:01.388752|S|75|45.78|0|75
A|NJR|20250717|15:48:01.388852|S|75|45.78|0|75
A|NJR|20250717|15:50:02.624223|S|75|45.75|0|75
A|NJR|20250717|15:50:02.624372|S|75|45.75|0|75
A|NJR|20250717|15:58:32.871405|S|3|45.81|0|3
A|NJR|20250717|15:58:33.978994|S|1|45.81|0|1
A|NKE|20250717|09:30:51.651541|S|100|72.18|0|100
A|NKE|20250717|09:31:01.267816|S|100|72.22|0|100
A|NKE|20250717|09:31:01.267883|S|100|72.22|0|100
A|NKE|20250717|09:31:01.367578|S|150|72.22|0|150
A|NKE|20250717|09:31:09.144409|S|100|72.325|0|100
A|NKE|20250717|09:32:50.859168|S|100|72.565|0|100
A|NKE|20250717|09:32:59.390207|S|100|72.565|0|100
A|NKE|20250717|09:35:28.528069|S|100|72.615|0|100
A|NKE|20250717|09:36:50.989873|S|100|72.675|0|100
A|NKE|20250717|09:40:56.075467|S|100|72.78|0|100
A|NKE|20250717|09:42:05.204228|S|57|72.69|0|57
A|NKE|20250717|09:43:54.953911|S|100|72.84|0|100
A|NKE|20250717|09:47:02.996814|S|62|72.81|0|62
A|NKE|20250717|09:49:20.923189|S|62|72.78|0|62
A|NKE|20250717|09:49:53.948522|S|33|72.91|0|33
A|NKE|20250717|09:50:12.154063|S|100|73.08|0|100
A|NKE|20250717|09:50:12.154200|S|100|73.08|0|100
A|NKE|20250717|09:50:12.154234|S|100|73.08|0|100
A|NKE|20250717|09:50:31.045957|S|100|73.04|0|100
A|NKE|20250717|09:50:34.358197|S|344|73|0|344
A|NKE|20250717|09:50:55.361381|S|16|73.06|0|16
A|NKE|20250717|09:51:12.320964|S|93|72.98|0|93
A|NKE|20250717|09:51:14.199443|S|175|72.98|0|175
A|NKE|20250717|09:51:47.910305|S|88|73.08|0|88
A|NKE|20250717|09:51:47.910404|S|46|73.08|0|46
A|NKE|20250717|09:51:47.910404|S|54|73.08|0|54
A|NKE|20250717|09:51:47.910425|S|46|73.08|0|46
A|NKE|20250717|09:51:47.910426|S|66|73.08|0|66
A|NKE|20250717|09:51:47.910441|S|78|73.08|0|78
A|NKE|20250717|09:51:47.910441|S|34|73.08|0|34
A|NKE|20250717|09:51:47.910455|S|10|73.08|0|10
A|NKE|20250717|09:51:47.910620|S|12|73.08|0|12
A|NKE|20250717|09:51:47.910715|S|34|73.08|0|34
A|NKE|20250717|09:51:51.178556|S|66|73.08|0|66
A|NKE|20250717|09:51:51.178556|S|1|73.08|0|1
A|NKE|20250717|09:52:24.818037|S|400|73.09|0|400
A|NKE|20250717|09:52:24.818114|S|119|73.09|0|119
A|NKE|20250717|09:52:24.818129|S|156|73.09|0|156
A|NKE|20250717|09:52:35.116869|S|100|73.09|0|100
A|NKE|20250717|09:52:35.116907|S|100|73.09|0|100
A|NKE|20250717|09:52:35.116907|S|300|73.09|0|300
A|NKE|20250717|09:52:35.116909|S|139|73.09|0|139
A|NKE|20250717|09:52:45.071202|S|500|73.1|0|500
A|NKE|20250717|09:52:47.240337|S|100|73.17|0|100
A|NKE|20250717|09:52:55.297448|S|34|73.06|0|34
A|NKE|20250717|09:52:55.297719|S|64|73.06|0|64
A|NKE|20250717|09:53:02.247417|S|42|73.02|0|42
A|NKE|20250717|09:53:02.247934|S|58|73.02|0|58
A|NKE|20250717|09:53:02.247934|S|42|73.02|0|42
A|NKE|20250717|09:53:37.680567|S|139|72.93|0|139
A|NKE|20250717|09:53:37.681546|S|165|72.93|0|165
A|NKE|20250717|09:53:50.008954|S|500|72.96|0|500
A|NKE|20250717|09:53:50.008978|S|7|72.96|0|7
A|NKE|20250717|09:53:50.009013|S|247|72.96|0|247
A|NKE|20250717|09:54:10.056884|S|11|72.95|0|11
A|NKE|20250717|09:54:19.742916|S|353|72.99|0|353
A|NKE|20250717|09:54:23.632793|S|46|72.96|0|46
A|NKE|20250717|09:54:54.920778|S|82|72.94|0|82
A|NKE|20250717|09:55:09.075279|S|194|72.93|0|194
A|NKE|20250717|09:55:18.645166|S|200|72.91|0|200
A|NKE|20250717|09:55:18.645194|S|200|72.91|0|200
A|NKE|20250717|09:55:18.645540|S|33|72.91|0|33
A|NKE|20250717|09:55:32.123489|S|500|72.92|0|500
A|NKE|20250717|09:55:32.123532|S|158|72.92|0|158
A|NKE|20250717|09:56:00.730811|S|200|72.9|0|200
A|NKE|20250717|09:56:00.749964|S|57|72.9|0|57
A|NKE|20250717|09:56:00.750071|S|78|72.9|0|78
A|NKE|20250717|09:56:24.611552|S|300|72.97|0|300
A|NKE|20250717|09:56:25.462865|S|176|72.97|0|176
A|NKE|20250717|09:56:55.188771|S|400|72.98|0|400
A|NKE|20250717|09:56:55.188835|S|323|72.98|0|323
A|NKE|20250717|09:57:05.505734|S|100|73.01|0|100
A|NKE|20250717|09:57:05.505920|S|100|73.01|0|100
A|NKE|20250717|09:57:05.505944|S|100|73.01|0|100
A|NKE|20250717|09:57:05.505944|S|100|73.01|0|100
A|NKE|20250717|09:57:05.505983|S|100|73.01|0|100
A|NKE|20250717|09:57:05.506018|S|100|73.01|0|100
A|NKE|20250717|09:57:05.506019|S|100|73.01|0|100
A|NKE|20250717|09:57:05.506020|S|44|73.01|0|44
A|NKE|20250717|09:57:08.520501|S|103|72.98|0|103
A|NKE|20250717|09:57:08.520523|S|107|72.98|0|107
A|NKE|20250717|09:57:08.520562|S|190|72.98|0|190
A|NKE|20250717|09:57:08.520563|S|210|72.98|0|210
A|NKE|20250717|09:57:08.520613|S|159|72.98|0|159
A|NKE|20250717|09:57:21.980206|S|4|72.93|0|4
A|NKE|20250717|09:57:22.735690|S|496|72.93|0|496
A|NKE|20250717|09:57:27.391751|S|154|72.93|0|154
A|NKE|20250717|09:57:36.458319|S|100|72.88|0|100
A|NKE|20250717|09:57:36.458332|S|100|72.88|0|100
A|NKE|20250717|09:57:36.458409|S|100|72.88|0|100
A|NKE|20250717|09:57:36.458420|S|90|72.88|0|90
A|NKE|20250717|09:57:41.966993|S|10|72.88|0|10
A|NKE|20250717|09:57:41.966993|S|12|72.88|0|12
A|NKE|20250717|09:57:54.971310|S|100|72.85|0|100
A|NKE|20250717|09:58:26.996517|S|200|72.82|0|200
A|NKE|20250717|09:59:57.275970|S|117|72.83|0|117
A|NKE|20250717|09:59:57.275986|S|183|72.83|0|183
A|NKE|20250717|09:59:57.275986|S|117|72.83|0|117
A|NKE|20250717|09:59:57.276032|S|160|72.83|0|160
A|NKE|20250717|10:00:04.201180|S|300|72.84|0|300
A|NKE|20250717|10:00:04.201278|S|300|72.84|0|300
A|NKE|20250717|10:00:16.829807|S|100|72.85|0|100
A|NKE|20250717|10:00:16.829849|S|193|72.85|0|193
A|NKE|20250717|10:00:29.463857|S|70|72.86|0|70
A|NKE|20250717|10:01:18.926636|S|257|72.88|0|257
A|NKE|20250717|10:01:37.160088|S|100|72.885|0|100
A|NKE|20250717|10:01:41.607167|S|400|72.87|0|400
A|NKE|20250717|10:01:41.607256|S|100|72.87|0|100
A|NKE|20250717|10:01:53.006274|S|200|72.86|0|200
A|NKE|20250717|10:01:53.007119|S|200|72.86|0|200
A|NKE|20250717|10:01:53.007119|S|100|72.86|0|100
A|NKE|20250717|10:01:53.464065|S|65|72.86|0|65
A|NKE|20250717|10:01:54.069580|S|100|72.85|0|100
A|NKE|20250717|10:02:54.966559|S|300|73|0|300
A|NKE|20250717|10:02:54.968696|S|11|73|0|11
A|NKE|20250717|10:03:11.623811|S|100|73.04|0|100
A|NKE|20250717|10:03:16.351595|S|3|73.01|0|3
A|NKE|20250717|10:03:16.369502|S|99|73.01|0|99
A|NKE|20250717|10:03:27.073933|S|100|72.99|0|100
A|NKE|20250717|10:03:27.073933|S|70|72.98|0|70
A|NKE|20250717|10:04:02.146248|S|178|73.02|0|178
A|NKE|20250717|10:04:02.146292|S|22|73.02|0|22
A|NKE|20250717|10:04:02.146551|S|178|73.02|0|178
A|NKE|20250717|10:04:02.146564|S|22|73.02|0|22
A|NKE|20250717|10:04:02.146651|S|78|73.02|0|78
A|NKE|20250717|10:08:16.550852|S|100|73.07|0|100
A|NKE|20250717|10:13:38.220797|S|100|72.98|0|100
A|NKE|20250717|10:14:57.022600|S|1|73.12|0|1
A|NKE|20250717|10:17:10.943113|S|13|72.96|0|13
A|NKE|20250717|10:19:39.695085|S|1|72.87|0|1
A|NKE|20250717|10:26:57.257804|S|150|72.74|0|150
A|NKE|20250717|10:29:28.556198|S|62|72.75|0|62
A|NKE|20250717|10:29:28.556267|S|38|72.75|0|38
A|NKE|20250717|10:30:42.965717|S|100|72.75|0|100
A|NKE|20250717|10:30:57.238404|S|100|72.74|0|100
A|NKE|20250717|10:35:06.539948|S|50|72.76|0|50
A|NKE|20250717|10:39:08.082308|S|100|72.79|0|100
A|NKE|20250717|10:39:16.014033|S|100|72.8|0|100
A|NKE|20250717|10:40:59.502804|S|100|72.86|0|100
A|NKE|20250717|10:48:22.285038|S|20|72.89|0|20
A|NKE|20250717|10:49:04.675361|S|100|72.94|0|100
A|NKE|20250717|10:55:05.005049|S|1|73.16|0|1
A|NKE|20250717|10:56:45.919478|S|1|73.09|0|1
A|NKE|20250717|11:01:53.019667|S|150|73.12|0|150
A|NKE|20250717|11:01:53.270890|S|150|73.12|0|150
A|NKE|20250717|11:02:47.061159|S|150|73.09|0|150
A|NKE|20250717|11:03:20.509124|S|100|73.11|0|100
A|NKE|20250717|11:03:23.046335|S|150|73.1|0|150
A|NKE|20250717|11:08:01.172603|S|8|73.08|0|8
A|NKE|20250717|11:08:41.138306|S|100|73.05|0|100
A|NKE|20250717|11:09:16.142782|S|3|73.08|0|3
A|NKE|20250717|11:14:43.465406|S|100|73.08|0|100
A|NKE|20250717|11:19:29.229337|S|15|72.99|0|15
A|NKE|20250717|11:26:08.144625|S|100|73.01|0|100
A|NKE|20250717|11:26:08.144640|S|50|73.01|0|50
A|NKE|20250717|11:26:08.144640|S|50|73|0|50
A|NKE|20250717|11:26:08.207121|S|100|73.005|0|100
A|NKE|20250717|11:29:42.564901|S|11|72.93|0|11
A|NKE|20250717|11:29:42.564962|S|59|72.93|0|59
A|NKE|20250717|11:36:37.486085|S|62|73|0|62
A|NKE|20250717|11:36:37.486156|S|38|73|0|38
A|NKE|20250717|11:36:46.872084|S|15|73.03|0|15
A|NKE|20250717|11:36:46.873640|S|5|73.03|0|5
A|NKE|20250717|11:37:12.296783|S|100|73|0|100
A|NKE|20250717|11:45:31.189341|S|100|73|0|100
A|NKE|20250717|11:45:59.669286|S|100|72.99|0|100
A|NKE|20250717|11:46:58.142122|S|150|72.92|0|150
A|NKE|20250717|11:48:00.347626|S|110|72.96|0|110
A|NKE|20250717|11:53:41.606472|S|48|72.87|0|48
A|NKE|20250717|11:53:43.825930|S|26|72.87|0|26
A|NKE|20250717|11:54:36.370691|S|500|72.89|0|500
A|NKE|20250717|11:54:36.370827|S|188|72.89|0|188
A|NKE|20250717|11:59:27.193183|S|62|72.99|0|62
A|NKE|20250717|11:59:27.193253|S|38|72.99|0|38
A|NKE|20250717|12:04:16.386621|S|300|72.96|0|300
A|NKE|20250717|12:05:11.995128|S|100|72.89|0|100
A|NKE|20250717|12:07:09.550809|S|70|72.955|0|70
A|NKE|20250717|12:23:51.538608|S|70|72.91|0|70
A|NKE|20250717|12:29:16.574429|S|100|72.94|0|100
A|NKE|20250717|12:29:16.574449|S|10|72.94|0|10
A|NKE|20250717|12:36:40.154239|S|10|73.05|0|10
A|NKE|20250717|12:44:22.222127|S|62|73.14|0|62
A|NKE|20250717|12:44:22.222155|S|8|73.14|0|8
A|NKE|20250717|12:47:51.363732|S|100|73.12|0|100
A|NKE|20250717|12:54:49.451724|S|5|73.01|0|5
A|NKE|20250717|13:29:08.766838|S|100|72.97|0|100
A|NKE|20250717|13:29:47.698085|S|70|72.97|0|70
A|NKE|20250717|13:55:01.336856|S|100|73.025|0|100
A|NKE|20250717|14:09:57.723970|S|70|73|0|70
A|NKE|20250717|14:15:32.767306|S|100|72.94|0|100
A|NKE|20250717|15:31:40.734703|S|50|73.01|0|50
A|NKE|20250717|15:36:44.983312|S|56|73.02|0|56
A|NKE|20250717|15:36:44.985568|S|44|73.02|0|44
A|NKE|20250717|15:36:45.000702|S|56|73.02|0|56
A|NKE|20250717|15:42:15.750216|S|1|73|0|1
A|NKE|20250717|15:46:20.132948|S|1|72.96|0|1
A|NKE|20250717|15:46:47.355261|S|2009|72.98|0|2009
A|NKE|20250717|15:47:43.418744|S|1|73.01|0|1
A|NKE|20250717|15:47:53.735856|S|180|73.02|0|180
A|NKE|20250717|15:51:03.621665|S|41|72.93|0|41
A|NKE|20250717|15:51:39.896160|S|40|72.94|0|40
A|NKE|20250717|15:52:09.741091|S|82|72.98|0|82
A|NKE|20250717|15:52:09.741104|S|18|72.98|0|18
A|NKE|20250717|15:52:21.430191|S|25|72.95|0|25
A|NKE|20250717|15:52:21.430218|S|5|72.95|0|5
A|NKE|20250717|15:53:03.057547|S|100|72.935|0|100
A|NKE|20250717|15:53:17.171329|S|1|72.93|0|1
A|NKE|20250717|15:53:20.192295|S|1|72.95|0|1
A|NKE|20250717|15:54:13.032770|S|1|72.97|0|1
A|NKE|20250717|15:54:20.664867|S|1|73|0|1
A|NKE|20250717|15:54:28.016267|S|1|73.01|0|1
A|NKE|20250717|15:56:15.819333|S|71|72.97|0|71
A|NKE|20250717|15:57:12.137893|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138022|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138094|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138229|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138255|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138274|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138334|S|100|72.94|0|100
A|NKE|20250717|15:57:12.138358|S|47|72.94|0|47
A|NKE|20250717|15:57:17.176202|S|400|72.95|0|400
A|NKE|20250717|15:57:17.176216|S|41|72.95|0|41
A|NKE|20250717|15:57:17.176296|S|182|72.95|0|182
A|NKE|20250717|15:57:17.176327|S|98|72.95|0|98
A|NKE|20250717|15:57:17.176404|S|21|72.95|0|21
A|NKE|20250717|15:57:17.176404|S|79|72.95|0|79
A|NKE|20250717|15:57:17.176965|S|2|72.95|0|2
A|NKE|20250717|15:59:35.055778|S|100|73.005|0|100
A|NKTR|20250717|10:56:12.062410|S|2|24.29|0|2
A|NKTR|20250717|13:22:29.126695|S|18|25.19|0|18
A|NKTR|20250717|14:38:26.627719|S|3|25.96|0|3
A|NKTR|20250717|15:00:57.915853|S|1|26.63|0|1
A|NKTR|20250717|15:00:57.915853|S|1|26.63|0|1
A|NKTR|20250717|15:00:57.915854|S|1|26.63|0|1
A|NKTR|20250717|15:16:11.708634|S|4|26.17|0|4
A|NKTR|20250717|15:17:55.288415|S|2|26.23|0|2
A|NKTR|20250717|15:19:32.382805|S|1|26.12|0|1
A|NKTR|20250717|15:19:32.382805|S|2|26.12|0|2
A|NKTR|20250717|15:25:39.822881|S|6|26.31|0|6
A|NKTR|20250717|15:27:16.841990|S|4|26.3|0|4
A|NKTR|20250717|15:27:16.841990|S|2|26.3|0|2
A|NKTR|20250717|15:36:02.431566|S|1|26.29|0|1
A|NKTR|20250717|15:36:02.431567|S|1|26.29|0|1
A|NKTR|20250717|15:36:02.431657|S|1|26.28|0|1
A|NKTR|20250717|15:36:02.431658|S|1|26.28|0|1
A|NKTR|20250717|15:36:02.431658|S|2|26.28|0|2
A|NKTR|20250717|15:46:31.010421|S|1|26.5|0|1
A|NKTR|20250717|15:54:38.694982|S|1|26.47|0|1
A|NKTX|20250717|12:36:28.794013|S|100|1.96|0|100
A|NKTX|20250717|14:02:53.400420|S|100|2.05|0|100
A|NKTX|20250717|14:38:20.443295|E|100|2.05|0|100
A|NKTX|20250717|14:46:50.398758|S|100|2.05|0|100
A|NKX|20250717|11:50:12.304876|S|67|11.6|0|67
A|NKX|20250717|14:30:22.932518|S|100|11.58|0|100
A|NLOP|20250717|15:53:56.000470|S|5|33.36|0|5
A|NLOP|20250717|15:53:56.004039|S|3|33.36|0|3
A|NLR|20250717|12:54:33.190704|S|86|115.325|0|86
A|NLY|20250717|09:34:58.859064|S|100|19.7|0|100
A|NLY|20250717|09:40:55.310968|S|100|19.695|0|100
A|NLY|20250717|09:40:55.344658|S|100|19.695|0|100
A|NLY|20250717|09:41:36.666217|S|100|19.715|0|100
A|NLY|20250717|09:56:15.811855|S|198|19.715|0|198
A|NLY|20250717|10:01:05.776143|S|248|19.675|0|248
A|NLY|20250717|10:36:24.553635|S|800|19.62|0|800
A|NLY|20250717|10:37:49.676756|S|600|19.61|0|600
A|NLY|20250717|10:51:02.946844|S|35|19.65|0|35
A|NLY|20250717|10:51:02.947499|S|5|19.65|0|5
A|NLY|20250717|10:51:02.947619|S|89|19.65|0|89
A|NLY|20250717|10:51:02.948121|S|71|19.65|0|71
A|NLY|20250717|10:56:28.216685|S|600|19.62|0|600
A|NLY|20250717|10:56:28.217009|S|200|19.62|0|200
A|NLY|20250717|10:58:00.097593|S|100|19.64|0|100
A|NLY|20250717|10:58:00.097593|S|532|19.64|0|532
A|NLY|20250717|10:58:53.198705|S|600|19.63|0|600
A|NLY|20250717|10:58:53.200931|S|600|19.63|0|600
A|NLY|20250717|10:59:25.565176|S|100|19.615|0|100
A|NLY|20250717|11:00:41.553312|S|311|19.625|0|311
A|NLY|20250717|11:00:41.555931|S|311|19.625|0|311
A|NLY|20250717|11:00:41.752136|S|311|19.625|0|311
A|NLY|20250717|11:12:59.387379|S|100|19.625|0|100
A|NLY|20250717|11:12:59.449343|S|100|19.625|0|100
A|NLY|20250717|11:31:03.321566|S|100|19.71|0|100
A|NLY|20250717|11:31:03.337773|S|100|19.72|0|100
A|NLY|20250717|11:31:03.386853|S|100|19.725|0|100
A|NLY|20250717|11:31:03.497903|S|5|19.73|0|5
A|NLY|20250717|11:31:14.078008|S|389|19.745|0|389
A|NLY|20250717|11:40:12.092905|S|100|19.78|0|100
A|NLY|20250717|11:55:45.775863|S|100|19.8|0|100
A|NLY|20250717|11:56:41.455007|S|100|19.84|0|100
A|NLY|20250717|12:01:59.795291|S|210|19.815|0|210
A|NLY|20250717|12:21:36.591882|S|100|19.72|0|100
A|NLY|20250717|12:24:17.569337|S|100|19.72|0|100
A|NLY|20250717|12:35:48.009763|S|100|19.72|0|100
A|NLY|20250717|12:36:31.022926|S|100|19.72|0|100
A|NLY|20250717|12:44:27.003765|S|100|19.69|0|100
A|NLY|20250717|12:58:06.800344|S|1|19.63|0|1
A|NLY|20250717|13:08:27.862590|S|100|19.55|0|100
A|NLY|20250717|13:12:15.972596|S|100|19.56|0|100
A|NLY|20250717|13:12:58.604439|S|100|19.57|0|100
A|NLY|20250717|13:19:34.679504|S|100|19.56|0|100
A|NLY|20250717|13:20:56.591102|S|200|19.535|0|200
A|NLY|20250717|13:24:21.263649|S|100|19.56|0|100
A|NLY|20250717|13:26:39.709946|S|100|19.57|0|100
A|NLY|20250717|13:36:13.267793|S|100|19.59|0|100
A|NLY|20250717|13:36:13.269799|S|100|19.6|0|100
A|NLY|20250717|13:36:48.877323|S|100|19.615|0|100
A|NLY|20250717|13:54:33.545080|S|100|19.57|0|100
A|NLY|20250717|13:59:40.994273|S|7|19.55|0|7
A|NLY|20250717|14:02:20.544590|S|100|19.55|0|100
A|NLY|20250717|14:03:38.957206|S|100|19.56|0|100
A|NLY|20250717|14:04:27.564996|S|100|19.57|0|100
A|NLY|20250717|14:04:27.564996|S|30|19.57|0|30
A|NLY|20250717|14:19:48.646510|S|75|19.61|0|75
A|NLY|20250717|14:41:32.346712|S|100|19.64|0|100
A|NLY|20250717|15:00:41.710904|S|100|19.66|0|100
A|NLY|20250717|15:04:19.779198|S|200|19.635|0|200
A|NLY|20250717|15:12:20.755863|S|100|19.64|0|100
A|NLY|20250717|15:59:34.914245|S|100|19.72|0|100
A|NMAX|20250717|10:23:07.906881|S|7|14.07|0|7
A|NMAX|20250717|15:03:16.012648|S|1|14.4|0|1
A|NMFC|20250717|10:31:55.608074|S|1|10.885|0|1
A|NMFC|20250717|10:31:55.610655|S|1|10.885|0|1
A|NMFC|20250717|10:31:55.615664|S|1|10.885|0|1
A|NMFC|20250717|10:36:10.233452|S|36|10.88|0|36
A|NMFC|20250717|11:17:18.874211|S|100|10.835|0|100
A|NMFC|20250717|11:59:43.807438|S|100|10.85|0|100
A|NMFC|20250717|14:03:41.138716|S|100|10.78|0|100
A|NMFC|20250717|14:03:41.145342|S|12|10.78|0|12
A|NMFC|20250717|14:03:41.145368|S|88|10.78|0|88
A|NMFC|20250717|14:03:45.138870|S|100|10.78|0|100
A|NMFC|20250717|15:26:04.096021|S|100|10.83|0|100
A|NMG|20250717|12:36:25.030098|S|1|1.73|0|1
A|NMG|20250717|13:27:36.411737|S|100|1.73|0|100
A|NMG|20250717|13:29:12.508700|S|100|1.75|0|100
A|NMG|20250717|13:29:12.550555|S|100|1.77|0|100
A|NMG|20250717|13:29:23.528755|S|100|1.8|0|100
A|NMG|20250717|13:29:57.083942|S|100|1.9|0|100
A|NMG|20250717|13:30:06.406024|S|26|1.94|0|26
A|NMG|20250717|13:30:06.428721|S|55|1.94|0|55
A|NMG|20250717|13:30:07.265168|S|100|1.97|0|100
A|NMG|20250717|13:30:23.779560|S|100|1.94|0|100
A|NMG|20250717|13:30:36.832382|S|100|2.02|0|100
A|NMG|20250717|13:31:37.155025|S|100|2.08|0|100
A|NMG|20250717|13:31:47.389769|S|100|2.09|0|100
A|NMG|20250717|13:32:26.568723|S|100|2.04|0|100
A|NMG|20250717|13:33:20.942357|S|600|2.1|0|600
A|NMG|20250717|13:34:18.966668|E|100|2.18|0|100
A|NMG|20250717|13:35:17.930435|S|100|2.1|0|100
A|NMG|20250717|13:38:17.978028|S|100|2.09|0|100
A|NMG|20250717|13:40:39.535402|S|100|2.07|0|100
A|NMG|20250717|13:40:46.408273|S|100|2.09|0|100
A|NMG|20250717|13:41:11.160050|S|46|2.13|0|46
A|NMG|20250717|13:41:25.650754|S|100|2.11|0|100
A|NMG|20250717|13:41:56.278927|S|13|2.11|0|13
A|NMG|20250717|13:41:56.278938|S|87|2.11|0|87
A|NMG|20250717|13:43:04.924410|E|100|2.11|0|100
A|NMG|20250717|13:43:08.685436|S|100|2.11|0|100
A|NMG|20250717|13:44:55.996971|S|100|2.14|0|100
A|NMG|20250717|13:48:26.856494|S|100|2.09|0|100
A|NMG|20250717|13:55:54.145878|S|100|2.06|0|100
A|NMG|20250717|13:57:51.718632|S|17|2.09|0|17
A|NMG|20250717|13:57:51.718715|S|83|2.09|0|83
A|NMG|20250717|13:57:51.718716|S|100|2.09|0|100
A|NMG|20250717|13:58:06.228447|S|100|2.08|0|100
A|NMG|20250717|14:05:21.081263|S|100|2.08|0|100
A|NMG|20250717|14:08:04.208817|S|100|2.11|0|100
A|NMG|20250717|14:12:51.444117|S|27|2.13|0|27
A|NMG|20250717|14:14:47.102845|S|96|2.14|0|96
A|NMG|20250717|14:14:47.102884|S|2|2.14|0|2
A|NMG|20250717|14:17:23.185774|S|200|2.14|0|200
A|NMG|20250717|14:17:51.141653|S|600|2.16|0|600
A|NMG|20250717|14:17:51.156181|S|100|2.17|0|100
A|NMG|20250717|14:17:51.156182|S|200|2.17|0|200
A|NMG|20250717|14:17:51.156182|S|100|2.17|0|100
A|NMG|20250717|14:17:51.156182|S|100|2.17|0|100
A|NMG|20250717|14:20:37.941741|S|200|2.19|0|200
A|NMG|20250717|14:20:56.293710|S|200|2.19|0|200
A|NMG|20250717|15:00:03.501763|S|600|2.16|0|600
A|NMG|20250717|15:00:34.360260|E|100|2.14|0|100
A|NMG|20250717|15:01:55.030096|S|1|2.15|0|1
A|NMG|20250717|15:03:05.164740|S|99|2.15|0|99
A|NMG|20250717|15:03:05.171361|S|600|2.16|0|600
A|NMG|20250717|15:13:41.848499|S|100|2.17|0|100
A|NML|20250717|09:30:00.060690|S|2210|8.65|47533|200
A|NML|20250717|09:39:47.374347|S|20|8.59|0|20
A|NML|20250717|10:00:31.348860|S|200|8.62|0|200
A|NML|20250717|10:00:31.349143|S|200|8.62|0|200
A|NML|20250717|10:00:36.232582|S|139|8.62|0|139
A|NML|20250717|10:00:36.232596|S|139|8.62|0|139
A|NML|20250717|10:00:36.232596|S|61|8.62|0|61
A|NML|20250717|10:00:36.232684|S|61|8.62|0|61
A|NML|20250717|10:00:36.232684|S|200|8.62|0|200
A|NML|20250717|10:00:36.232710|S|61|8.62|0|61
A|NML|20250717|10:00:36.239740|S|63|8.62|0|63
A|NML|20250717|10:00:36.240040|S|200|8.62|0|200
A|NML|20250717|10:00:36.253794|S|197|8.62|0|197
A|NML|20250717|10:05:18.440361|S|76|8.62|0|76
A|NML|20250717|10:46:30.257558|S|2|8.64|0|2
A|NML|20250717|10:51:19.915943|S|377|8.64|0|377
A|NML|20250717|10:51:40.732385|S|122|8.64|0|122
A|NML|20250717|10:51:40.732759|S|49|8.64|0|49
A|NML|20250717|10:51:47.228028|S|457|8.64|0|457
A|NML|20250717|11:21:22.986674|S|6|8.63|0|6
A|NML|20250717|12:50:01.495484|S|100|8.59|0|100
A|NML|20250717|13:01:57.937443|S|100|8.59|0|100
A|NML|20250717|13:01:57.975547|S|100|8.59|0|100
A|NML|20250717|13:02:54.441478|S|100|8.59|0|100
A|NML|20250717|14:10:59.043060|S|100|8.59|0|100
A|NML|20250717|14:10:59.043155|S|100|8.59|0|100
A|NML|20250717|14:36:11.712069|S|100|8.6|0|100
A|NML|20250717|14:48:42.101464|S|100|8.6|0|100
A|NMM|20250717|12:18:55.429072|S|89|40.53|0|89
A|NMM|20250717|12:18:55.429114|S|12|40.53|0|12
A|NMM|20250717|14:06:51.759382|S|69|40.66|0|69
A|NMM|20250717|15:03:18.192485|S|81|40.74|0|81
A|NMM|20250717|15:31:32.265328|S|72|40.89|0|72
A|NMR|20250717|10:48:52.257183|S|17|6.31|0|17
A|NMR|20250717|10:54:24.799488|S|12|6.31|0|12
A|NMR|20250717|12:39:46.360939|S|5|6.34|0|5
A|NMR|20250717|15:04:05.128405|S|12|6.345|0|12
A|NMR|20250717|15:39:46.660368|S|100|6.34|0|100
A|NMR|20250717|15:59:31.199475|S|100|6.34|0|100
A|NMRA|20250717|10:12:23.121474|S|3|1.55|0|3
A|NMRA|20250717|11:15:31.197547|S|80|1.55|0|80
A|NMRA|20250717|11:15:31.197556|S|20|1.55|0|20
A|NMRA|20250717|14:11:40.132444|S|350|1.685|0|350
A|NMRK|20250717|11:13:37.885930|S|100|12.27|0|100
A|NMRK|20250717|11:24:44.136985|S|100|12.325|0|100
A|NMRK|20250717|12:39:19.872936|S|200|12.44|0|200
A|NMRK|20250717|12:46:32.208509|S|7|12.45|0|7
A|NMRK|20250717|13:45:19.090155|S|1|12.37|0|1
A|NMRK|20250717|14:49:30.021777|S|33|12.41|0|33
A|NMRK|20250717|14:54:24.148387|S|4|12.45|0|4
A|NMRK|20250717|14:54:55.615632|S|4|12.45|0|4
A|NMRK|20250717|14:58:09.915952|S|100|12.44|0|100
A|NMRK|20250717|15:22:09.566190|S|1|12.4|0|1
A|NMRK|20250717|15:22:09.566190|S|1|12.4|0|1
A|NMS|20250717|13:40:36.618788|S|100|11.19|0|100
A|NMS|20250717|13:44:22.426576|S|100|11.18|0|100
A|NMTC|20250717|09:58:17.451742|S|300|.749|0|300
A|NMZ|20250717|12:05:03.238809|S|100|10.03|0|100
A|NMZ|20250717|12:24:06.754137|S|100|10.04|0|100
A|NMZ|20250717|14:00:11.011599|S|100|10.04|0|100
A|NMZ|20250717|14:56:40.316362|S|240|10.04|0|240
A|NN|20250717|10:00:00.939751|S|30|14.78|0|30
A|NN|20250717|10:10:41.012384|S|3|14.54|0|3
A|NN|20250717|10:28:39.091685|S|27|14.52|0|27
A|NN|20250717|10:34:01.210084|S|4|14.61|0|4
A|NN|20250717|10:49:03.542871|S|1|14.67|0|1
A|NN|20250717|10:57:00.393274|S|1|14.84|0|1
A|NN|20250717|11:26:16.366441|S|25|14.78|0|25
A|NN|20250717|12:30:41.129754|S|1|14.71|0|1
A|NN|20250717|12:36:31.387485|S|1|14.75|0|1
A|NN|20250717|12:37:16.091491|S|9|14.74|0|9
A|NN|20250717|12:47:30.018788|S|36|14.74|0|36
A|NN|20250717|12:47:30.018804|S|16|14.74|0|16
A|NN|20250717|12:52:55.065160|S|1|14.72|0|1
A|NN|20250717|13:15:32.413028|S|1|14.59|0|1
A|NN|20250717|13:44:11.144823|S|75|14.665|0|75
A|NN|20250717|13:44:11.144861|S|5|14.665|0|5
A|NN|20250717|13:59:46.185205|S|54|14.6|0|54
A|NN|20250717|14:11:14.236826|S|1|14.55|0|1
A|NN|20250717|15:13:37.233597|S|100|14.53|0|100
A|NN|20250717|15:47:58.560776|S|1|14.59|0|1
A|NN|20250717|15:58:55.767078|S|3|14.58|0|3
A|NN|20250717|15:58:57.884743|S|97|14.58|0|97
A|NNBR|20250717|12:29:58.176044|S|4|2.13|0|4
A|NNBR|20250717|12:29:58.176053|S|96|2.13|0|96
A|NNDM|20250717|09:40:35.001818|S|100|1.525|0|100
A|NNDM|20250717|13:28:35.125980|S|1|1.545|0|1
A|NNDM|20250717|13:28:40.107649|S|1|1.545|0|1
A|NNDM|20250717|14:03:18.973702|S|113|1.545|0|113
A|NNDM|20250717|14:03:18.973756|S|100|1.545|0|100
A|NNE|20250717|09:33:20.442392|S|100|38.3|0|100
A|NNE|20250717|09:37:15.367963|S|25|38.04|0|25
A|NNE|20250717|09:37:15.368054|S|25|38.04|0|25
A|NNE|20250717|09:37:15.368125|S|25|38.04|0|25
A|NNE|20250717|09:37:22.634971|S|25|38.04|0|25
A|NNE|20250717|09:38:23.638274|S|100|37.95|0|100
A|NNE|20250717|09:38:25.619561|S|25|37.925|0|25
A|NNE|20250717|09:39:04.486653|S|25|37.625|0|25
A|NNE|20250717|09:39:04.486735|S|25|37.625|0|25
A|NNE|20250717|09:51:58.199070|S|100|37.83|0|100
A|NNE|20250717|09:55:29.361324|S|117|37.7|0|117
A|NNE|20250717|09:55:29.361600|S|83|37.7|0|83
A|NNE|20250717|10:02:22.910339|S|29|37.59|0|29
A|NNE|20250717|10:09:21.040749|S|9|37.73|0|9
A|NNE|20250717|10:12:46.475063|S|8|37.65|0|8
A|NNE|20250717|10:29:28.734713|S|21|37.41|0|21
A|NNE|20250717|10:31:38.591395|S|35|37.12|0|35
A|NNE|20250717|10:38:41.538104|S|100|37.3|0|100
A|NNE|20250717|10:41:12.139564|S|100|37.18|0|100
A|NNE|20250717|11:04:56.410153|S|23|37.14|0|23
A|NNE|20250717|11:14:21.343825|S|100|37.36|0|100
A|NNE|20250717|11:14:51.609324|S|100|37.37|0|100
A|NNE|20250717|11:18:48.261412|S|100|37.61|0|100
A|NNE|20250717|11:28:56.977808|S|100|37.49|0|100
A|NNE|20250717|11:47:34.254191|S|25|37.985|0|25
A|NNE|20250717|11:50:08.348498|S|100|38.02|0|100
A|NNE|20250717|11:51:22.358119|S|13|38.04|0|13
A|NNE|20250717|11:53:00.428707|S|100|38.04|0|100
A|NNE|20250717|12:11:08.297492|S|100|37.5|0|100
A|NNE|20250717|12:12:03.651514|S|25|37.48|0|25
A|NNE|20250717|12:12:03.651596|S|25|37.48|0|25
A|NNE|20250717|12:53:00.581058|S|99|37.62|0|99
A|NNE|20250717|12:53:00.581080|S|1|37.62|0|1
A|NNE|20250717|14:51:18.827922|S|30|37.38|0|30
A|NNE|20250717|15:27:01.468955|S|2|37.47|0|2
A|NNE|20250717|15:27:01.475531|S|2|37.46|0|2
A|NNE|20250717|15:33:54.578955|S|1|37.29|0|1
A|NNE|20250717|15:52:39.087029|S|100|37.76|0|100
A|NNE|20250717|15:52:42.789877|S|1|37.75|0|1
A|NNE|20250717|15:55:21.243797|S|1|37.73|0|1
A|NNI|20250717|10:48:40.704901|S|1|120.31|0|1
A|NNI|20250717|11:05:38.717954|S|4|119.98|0|4
A|NNI|20250717|14:15:14.902841|S|1|120.01|0|1
A|NNI|20250717|15:33:48.328990|S|16|120.6|0|16
A|NNI|20250717|15:33:48.328990|S|8|120.6|0|8
A|NNI|20250717|15:50:48.642064|S|1|120.31|0|1
A|NNI|20250717|15:50:58.044372|S|1|120.31|0|1
A|NNI|20250717|15:51:08.288242|S|15|120.31|0|15
A|NNN|20250717|10:42:05.838107|S|9|42.65|0|9
A|NNN|20250717|12:56:23.683970|S|1|42.71|0|1
A|NNNN|20250717|11:15:40.363406|S|50|42.07|0|50
A|NNNN|20250717|15:55:07.092060|E|6|43.81|0|6
A|NNOX|20250717|09:48:25.597939|S|1|5.01|0|1
A|NNOX|20250717|10:11:58.549721|S|1|5.03|0|1
A|NNOX|20250717|10:13:46.391334|S|1|5.03|0|1
A|NNOX|20250717|10:48:06.078251|S|100|4.975|0|100
A|NNOX|20250717|10:48:06.084435|S|100|4.97|0|100
A|NNOX|20250717|10:48:06.084435|S|100|4.97|0|100
A|NNOX|20250717|11:22:50.110130|S|5|5.02|0|5
A|NNOX|20250717|11:40:51.857844|S|100|5.04|0|100
A|NNOX|20250717|11:50:51.118502|S|110|5.085|0|110
A|NNOX|20250717|11:57:56.853604|S|100|5.08|0|100
A|NNOX|20250717|12:16:04.196243|S|100|5.04|0|100
A|NNOX|20250717|12:28:56.155765|S|100|5.025|0|100
A|NNOX|20250717|12:28:56.163939|S|100|5.04|0|100
A|NNOX|20250717|12:51:53.078926|S|5|5.055|0|5
A|NNOX|20250717|13:25:09.809493|S|100|5|0|100
A|NNOX|20250717|13:34:21.861947|S|100|5|0|100
A|NNOX|20250717|13:48:37.683244|S|100|5.02|0|100
A|NNOX|20250717|13:57:22.562904|S|100|5.02|0|100
A|NNOX|20250717|13:59:10.358823|S|100|5.02|0|100
A|NNOX|20250717|14:08:37.798976|S|5|5.01|0|5
A|NNOX|20250717|14:13:20.177613|S|100|5.01|0|100
A|NNOX|20250717|14:20:18.874140|S|100|5.02|0|100
A|NNOX|20250717|14:22:30.341274|S|100|5.01|0|100
A|NNOX|20250717|14:38:43.582167|S|75|4.99|0|75
A|NNOX|20250717|14:38:43.582232|S|25|4.99|0|25
A|NNOX|20250717|14:42:38.207276|S|100|4.99|0|100
A|NNOX|20250717|14:47:22.548063|S|100|4.99|0|100
A|NNOX|20250717|14:57:22.510636|S|100|5|0|100
A|NNOX|20250717|14:58:51.773069|S|100|5.01|0|100
A|NNOX|20250717|14:59:12.779006|S|120|5.025|0|120
A|NNOX|20250717|15:25:59.946467|S|5|5.04|0|5
A|NNOX|20250717|15:34:26.687510|S|1|5.04|0|1
A|NNOX|20250717|15:35:06.224711|S|5|5.05|0|5
A|NNOX|20250717|15:54:50.188785|S|190|5.065|0|190
A|NNOX|20250717|15:58:02.070364|S|100|5.07|0|100
A|NNOX|20250717|15:58:02.070539|S|100|5.075|0|100
A|NNVC|20250717|09:30:00.071972|S|21729|1.65|44628|15418
A|NNVC|20250717|10:05:16.145121|S|300|1.64|0|300
A|NNVC|20250717|10:24:23.227648|S|100|1.64|0|100
A|NNVC|20250717|10:27:04.118901|S|100|1.63|0|100
A|NNVC|20250717|11:15:05.893343|S|100|1.68|0|100
A|NNVC|20250717|13:29:36.818360|S|100|1.67|0|100
A|NNVC|20250717|13:39:27.819466|S|95|1.67|0|95
A|NNVC|20250717|13:46:14.528029|S|62|1.67|0|62
A|NNVC|20250717|14:31:36.904570|S|3|1.67|0|3
A|NNVC|20250717|15:25:48.976130|S|5|1.66|0|5
A|NNVC|20250717|15:32:59.542808|S|11|1.66|0|11
A|NNVC|20250717|15:38:45.276256|S|5|1.66|0|5
A|NNVC|20250717|15:40:56.875977|S|100|1.66|0|100
A|NNVC|20250717|15:46:01.107311|S|102|1.66|0|102
A|NNVC|20250717|15:49:59.100131|S|100|1.66|0|100
A|NNVC|20250717|15:53:53.329342|S|100|1.65|0|100
A|NNVC|20250717|15:54:39.959401|S|92|1.65|0|92
A|NNVC|20250717|16:00:00.054382|S|4635|1.64|67526|441
A|NNVC|20250717|16:00:00.054382|E|4635|1.64|67526|734
A|NNY|20250717|12:54:40.172511|S|100|8.04|0|100
A|NOA|20250717|15:59:00.002876|S|1|15.21|0|1
A|NOBL|20250717|09:31:04.419729|S|64|102.08|0|64
A|NOBL|20250717|09:31:04.461679|S|20|102.08|0|20
A|NOBL|20250717|09:31:04.461734|S|116|102.08|0|116
A|NOBL|20250717|09:32:16.609498|S|200|102.22|0|200
A|NOBL|20250717|09:55:57.998060|S|200|102.32|0|200
A|NOBL|20250717|13:02:14.021334|S|100|102.38|0|100
A|NOC|20250717|09:41:51.637159|S|6|522.22|0|6
A|NOC|20250717|09:41:51.972134|S|18|522.22|0|18
A|NOC|20250717|09:44:57.095004|S|19|522.71|0|19
A|NOC|20250717|10:31:40.918661|S|8|524.01|0|8
A|NOC|20250717|11:50:29.153738|S|25|522.56|0|25
A|NOC|20250717|12:01:51.266507|S|100|521.93|0|100
A|NOC|20250717|12:21:37.186212|S|7|521.46|0|7
A|NOC|20250717|12:42:24.101995|S|6|521.46|0|6
A|NOC|20250717|12:59:15.179034|S|6|520.44|0|6
A|NOC|20250717|12:59:51.963952|S|5|520.68|0|5
A|NOC|20250717|13:13:26.503625|S|68|521.01|0|68
A|NOC|20250717|14:01:14.017133|S|4|521.79|0|4
A|NOC|20250717|14:01:14.017149|S|4|521.79|0|4
A|NOC|20250717|14:01:14.017158|S|4|521.73|0|4
A|NOC|20250717|14:06:31.050848|S|65|521.39|0|65
A|NOC|20250717|14:06:31.050893|S|13|521.39|0|13
A|NOC|20250717|15:23:00.539969|S|13|523.73|0|13
A|NOC|20250717|15:23:59.661980|S|13|523.73|0|13
A|NOC|20250717|15:32:53.791486|S|5|523.11|0|5
A|NOC|20250717|15:33:30.936893|S|12|523.11|0|12
A|NOC|20250717|15:58:46.240654|S|1|524.74|0|1
A|NOG|20250717|09:53:31.815025|S|50|27.26|0|50
A|NOG|20250717|09:55:55.517492|S|84|27.25|0|84
A|NOG|20250717|10:02:56.949169|S|100|27.28|0|100
A|NOG|20250717|10:02:56.949180|S|15|27.28|0|15
A|NOG|20250717|10:04:42.589480|S|100|27.27|0|100
A|NOG|20250717|10:04:42.589565|S|100|27.27|0|100
A|NOG|20250717|10:04:42.589929|S|3|27.27|0|3
A|NOG|20250717|10:08:15.163108|S|300|27.33|0|300
A|NOG|20250717|10:08:15.164555|S|100|27.33|0|100
A|NOG|20250717|10:08:15.165102|S|100|27.32|0|100
A|NOG|20250717|10:08:15.165102|S|371|27.32|0|371
A|NOG|20250717|10:08:20.308185|S|29|27.32|0|29
A|NOG|20250717|10:08:20.308186|S|13|27.32|0|13
A|NOG|20250717|10:16:34.725274|S|20|27.39|0|20
A|NOG|20250717|10:16:35.665392|S|100|27.38|0|100
A|NOG|20250717|10:26:11.869527|S|38|27.33|0|38
A|NOG|20250717|10:26:11.869626|S|62|27.33|0|62
A|NOG|20250717|10:26:11.869626|S|13|27.33|0|13
A|NOG|20250717|10:26:11.869773|S|75|27.33|0|75
A|NOG|20250717|10:26:11.869839|S|12|27.33|0|12
A|NOG|20250717|10:27:44.109131|E|97|27.27|0|97
A|NOG|20250717|11:50:22.796798|S|75|27.4|0|75
A|NOG|20250717|11:50:22.796816|S|25|27.4|0|25
A|NOG|20250717|11:53:27.586743|S|1|27.45|0|1
A|NOG|20250717|11:58:53.523776|S|100|27.52|0|100
A|NOG|20250717|11:58:53.523820|S|100|27.52|0|100
A|NOG|20250717|12:00:00.121857|S|100|27.48|0|100
A|NOG|20250717|12:00:00.129674|S|85|27.47|0|85
A|NOG|20250717|12:36:14.846230|S|100|27.5|0|100
A|NOG|20250717|12:41:01.436875|S|50|27.45|0|50
A|NOG|20250717|12:41:01.437129|S|50|27.45|0|50
A|NOG|20250717|12:41:01.438270|S|50|27.45|0|50
A|NOG|20250717|12:48:15.126571|S|100|27.51|0|100
A|NOG|20250717|12:48:58.921304|S|46|27.49|0|46
A|NOG|20250717|12:57:01.936850|S|50|27.5|0|50
A|NOG|20250717|12:57:01.942162|S|21|27.5|0|21
A|NOG|20250717|13:45:35.065774|S|75|27.47|0|75
A|NOG|20250717|13:45:35.065816|S|25|27.47|0|25
A|NOG|20250717|14:33:37.223193|S|1|27.6|0|1
A|NOG|20250717|14:36:42.553286|S|50|27.6|0|50
A|NOG|20250717|15:20:04.965987|S|1|27.36|0|1
A|NOG|20250717|15:32:33.027385|S|100|27.51|0|100
A|NOG|20250717|15:41:31.289309|S|1|27.57|0|1
A|NOG|20250717|15:42:08.513710|E|33|27.58|0|33
A|NOG|20250717|15:42:11.331217|S|67|27.58|0|67
A|NOG|20250717|15:42:11.331218|S|13|27.58|0|13
A|NOG|20250717|15:42:11.331349|S|80|27.58|0|80
A|NOG|20250717|15:42:11.331363|S|7|27.58|0|7
A|NOG|20250717|15:42:11.331363|S|80|27.58|0|80
A|NOG|20250717|15:42:11.331791|S|20|27.58|0|20
A|NOG|20250717|15:44:03.370597|S|1|27.56|0|1
A|NOG|20250717|15:46:27.975794|S|1|27.55|0|1
A|NOG|20250717|15:46:27.976248|S|1|27.55|0|1
A|NOG|20250717|15:46:39.691381|S|1|27.54|0|1
A|NOG|20250717|15:46:39.692168|S|1|27.55|0|1
A|NOG|20250717|15:54:40.226165|S|1|27.58|0|1
A|NOG|20250717|15:54:46.798864|S|100|27.57|0|100
A|NOG|20250717|15:54:57.807879|S|1|27.57|0|1
A|NOG|20250717|15:56:10.429718|S|4|27.59|0|4
A|NOG|20250717|15:57:01.655471|S|1|27.56|0|1
A|NOG|20250717|15:57:01.655675|S|2|27.56|0|2
A|NOG|20250717|15:58:30.623656|S|13|27.56|0|13
A|NOG|20250717|15:59:09.847867|S|1|27.57|0|1
A|NOK|20250717|10:10:18.480426|S|1|4.77|0|1
A|NOK|20250717|10:52:43.441921|S|16215|4.775|0|16215
A|NOK|20250717|10:52:43.441921|S|4400|4.775|0|4400
A|NOK|20250717|10:52:43.441921|S|4677|4.775|0|4677
A|NOK|20250717|11:55:00.232021|S|4400|4.795|0|4400
A|NOK|20250717|12:40:10.981103|S|2|4.79|0|2
A|NOK|20250717|12:40:10.981149|S|2|4.79|0|2
A|NOK|20250717|12:53:55.026574|S|1000|4.785|0|1000
A|NOK|20250717|13:06:18.099076|S|1000|4.775|0|1000
A|NOK|20250717|13:06:18.105829|S|2400|4.775|0|2400
A|NOK|20250717|13:13:00.927916|S|1000|4.775|0|1000
A|NOK|20250717|13:13:00.934753|S|2000|4.775|0|2000
A|NOK|20250717|13:46:40.006890|S|1000|4.765|0|1000
A|NOK|20250717|13:46:40.013036|S|1600|4.765|0|1600
A|NOK|20250717|14:24:24.694209|S|1000|4.765|0|1000
A|NOK|20250717|14:24:24.701818|S|2000|4.765|0|2000
A|NOK|20250717|14:24:24.702453|S|300|4.765|0|300
A|NOK|20250717|14:24:30.585987|S|1000|4.765|0|1000
A|NOK|20250717|14:24:30.592938|S|1900|4.765|0|1900
A|NOK|20250717|14:24:30.592938|S|100|4.765|0|100
A|NOK|20250717|14:24:30.593582|S|300|4.765|0|300
A|NOK|20250717|14:53:38.003834|S|1000|4.765|0|1000
A|NOK|20250717|14:53:38.011072|S|2000|4.765|0|2000
A|NOK|20250717|14:53:38.011683|S|300|4.765|0|300
A|NOK|20250717|14:56:53.971772|S|1000|4.765|0|1000
A|NOK|20250717|14:56:53.979419|S|1800|4.765|0|1800
A|NOK|20250717|15:16:45.359617|S|1000|4.775|0|1000
A|NOK|20250717|15:16:45.366209|S|2100|4.775|0|2100
A|NOK|20250717|15:21:18.178364|S|1000|4.775|0|1000
A|NOK|20250717|15:21:18.184978|S|2000|4.775|0|2000
A|NOK|20250717|15:21:26.313614|S|1000|4.775|0|1000
A|NOK|20250717|15:21:26.320745|S|2100|4.775|0|2100
A|NOK|20250717|15:41:17.915862|S|100|4.775|0|100
A|NOK|20250717|15:45:03.266087|S|1000|4.775|0|1000
A|NOK|20250717|15:45:03.273150|S|2100|4.775|0|2100
A|NOK|20250717|15:46:43.416740|S|3300|4.775|0|3300
A|NOK|20250717|15:46:43.416740|S|5600|4.775|0|5600
A|NOK|20250717|15:49:33.987349|S|1000|4.775|0|1000
A|NOK|20250717|15:49:33.993603|S|7200|4.775|0|7200
A|NOK|20250717|15:49:33.994209|S|600|4.775|0|600
A|NOK|20250717|15:56:51.076623|S|1000|4.775|0|1000
A|NOK|20250717|15:56:51.083599|S|1200|4.775|0|1200
A|NOK|20250717|15:56:51.084205|S|200|4.775|0|200
A|NOK|20250717|15:57:00.034656|S|1000|4.775|0|1000
A|NOK|20250717|15:57:00.042695|S|1000|4.775|0|1000
A|NOK|20250717|15:57:00.042695|S|1300|4.775|0|1300
A|NOK|20250717|15:57:00.042695|S|100|4.775|0|100
A|NOK|20250717|15:58:21.652312|S|412|4.775|0|412
A|NOK|20250717|15:58:21.652312|S|100|4.775|0|100
A|NOK|20250717|15:58:21.652313|S|488|4.775|0|488
A|NOK|20250717|15:58:21.658685|S|2344|4.775|0|2344
A|NOK|20250717|15:58:21.658686|S|656|4.775|0|656
A|NOK|20250717|15:58:21.659301|S|1500|4.775|0|1500
A|NOMD|20250717|09:33:25.011940|S|7|17.68|0|7
A|NOMD|20250717|09:33:25.012024|S|10|17.68|0|10
A|NOMD|20250717|09:33:25.012329|S|7|17.68|0|7
A|NOMD|20250717|09:34:01.951865|S|7|17.67|0|7
A|NOMD|20250717|12:20:44.860022|S|4|17.49|0|4
A|NOMD|20250717|14:14:12.109318|S|17|17.6|0|17
A|NOMD|20250717|15:39:52.280912|S|35|17.64|0|35
A|NOMD|20250717|15:39:52.281148|S|55|17.64|0|55
A|NOTE|20250717|11:14:27.311852|S|11|.67265|0|11
A|NOTV|20250717|09:52:40.285380|S|15|1.865|0|15
A|NOTV|20250717|10:33:29.077838|S|100|1.91|0|100
A|NOTV|20250717|11:50:17.719153|S|100|1.86|0|100
A|NOTV|20250717|11:50:42.061652|S|25|1.85|0|25
A|NOTV|20250717|11:51:11.428048|S|100|1.86|0|100
A|NOTV|20250717|12:51:11.686026|S|100|1.83|0|100
A|NOTV|20250717|13:04:53.802298|S|95|1.85|0|95
A|NOTV|20250717|13:04:53.802310|S|5|1.85|0|5
A|NOTV|20250717|14:24:19.566098|S|100|1.84|0|100
A|NOTV|20250717|15:01:14.414831|S|100|1.85|0|100
A|NOTV|20250717|15:14:46.064015|S|100|1.85|0|100
A|NOTV|20250717|15:47:58.030483|S|100|1.82|0|100
A|NOV|20250717|09:31:59.757984|S|100|12.68|0|100
A|NOV|20250717|09:32:36.553406|S|150|12.74|0|150
A|NOV|20250717|10:29:45.512204|S|100|12.82|0|100
A|NOV|20250717|10:33:41.035006|S|100|12.865|0|100
A|NOV|20250717|11:35:49.247396|S|100|12.93|0|100
A|NOV|20250717|11:51:08.523709|S|100|12.9|0|100
A|NOV|20250717|12:01:50.774562|S|100|12.92|0|100
A|NOV|20250717|12:06:03.949476|S|100|12.91|0|100
A|NOV|20250717|12:20:07.515310|S|100|12.86|0|100
A|NOV|20250717|12:25:41.118871|S|100|12.85|0|100
A|NOV|20250717|12:50:32.805570|S|100|12.85|0|100
A|NOV|20250717|13:26:36.061749|S|100|12.88|0|100
A|NOV|20250717|13:27:24.807993|S|100|12.88|0|100
A|NOV|20250717|14:03:10.728354|S|100|12.92|0|100
A|NOV|20250717|14:24:00.294688|S|100|12.94|0|100
A|NOV|20250717|14:42:41.596488|S|10|12.91|0|10
A|NOV|20250717|14:46:03.546460|S|100|12.88|0|100
A|NOV|20250717|14:47:21.100858|S|100|12.88|0|100
A|NOV|20250717|14:58:17.595396|S|100|12.91|0|100
A|NOV|20250717|14:58:33.260567|S|10|12.915|0|10
A|NOV|20250717|15:34:28.113976|S|100|12.965|0|100
A|NOV|20250717|15:50:02.055447|S|280|12.975|0|280
A|NOV|20250717|15:59:46.323429|S|200|12.955|0|200
A|NOVT|20250717|09:55:36.021356|S|28|126.45|0|28
A|NOVT|20250717|11:13:06.060541|S|1|127.79|0|1
A|NOVT|20250717|11:13:08.769044|S|1|127.79|0|1
A|NOVT|20250717|11:13:08.769075|S|1|127.79|0|1
A|NOVT|20250717|11:45:25.667927|S|7|128.35|0|7
A|NOVT|20250717|11:58:39.650726|S|1|127.91|0|1
A|NOVT|20250717|12:26:17.601048|S|3|127.63|0|3
A|NOVT|20250717|15:37:46.725959|S|1|126.28|0|1
A|NOVT|20250717|15:43:23.044004|S|14|126.39|0|14
A|NOVT|20250717|15:55:53.939194|S|2|126.095|0|2
A|NOW|20250717|09:36:57.293503|E|4|973.08|0|4
A|NOW|20250717|09:36:57.293989|E|1|973.08|0|1
A|NOW|20250717|09:37:18.737022|E|4|973.08|0|4
A|NOW|20250717|09:38:11.956885|S|143|972.4|0|143
A|NOW|20250717|09:39:33.404541|S|68|971.64|0|68
A|NOW|20250717|09:47:01.563495|S|100|972.38|0|100
A|NOW|20250717|09:52:03.403162|E|4|969.74|0|4
A|NOW|20250717|09:52:03.403678|E|1|969.74|0|1
A|NOW|20250717|10:11:22.424665|S|77|968.87|0|77
A|NOW|20250717|10:19:35.511862|S|22|965.89|0|22
A|NOW|20250717|10:23:41.217806|S|8|963.72|0|8
A|NOW|20250717|14:21:05.931307|S|90|961.86|0|90
A|NOW|20250717|15:11:15.085570|S|1|963.08|0|1
A|NOW|20250717|15:27:16.412706|S|64|959.42|0|64
A|NOW|20250717|15:28:18.639493|S|2|959.57|0|2
A|NPCE|20250717|11:40:15.036693|S|2|9.37|0|2
A|NPCE|20250717|14:21:06.650505|S|8|9.13|0|8
A|NPCE|20250717|15:18:03.312319|S|1|9.13|0|1
A|NPCE|20250717|15:26:50.251659|S|8|9.11|0|8
A|NPCE|20250717|15:29:25.489713|S|92|9.11|0|92
A|NPCE|20250717|15:35:39.847332|S|96|9.1|0|96
A|NPCE|20250717|15:50:00.081893|S|100|9.1|0|100
A|NPK|20250717|09:51:42.400248|S|1|109.3|0|1
A|NPK|20250717|10:40:41.991437|S|100|109.45|0|100
A|NPK|20250717|10:53:41.549374|S|1|108.82|0|1
A|NPK|20250717|10:59:11.548622|S|1|108.82|0|1
A|NPK|20250717|11:58:47.764671|S|14|108.87|0|14
A|NPK|20250717|11:58:47.766371|S|10|108.79|0|10
A|NPK|20250717|11:58:47.766371|S|1|108.79|0|1
A|NPK|20250717|13:09:54.382147|S|1|109.11|0|1
A|NPK|20250717|14:08:08.275810|S|4|109.76|0|4
A|NPKI|20250717|09:38:06.747233|S|17|8.46|0|17
A|NPKI|20250717|09:38:17.903730|S|100|8.46|0|100
A|NPKI|20250717|09:55:40.959631|S|14|8.45|0|14
A|NPKI|20250717|10:36:00.756171|S|100|8.44|0|100
A|NPKI|20250717|11:22:52.815234|S|4|8.42|0|4
A|NPKI|20250717|11:22:52.815259|S|1|8.42|0|1
A|NPKI|20250717|14:03:44.915731|S|100|8.5|0|100
A|NPKI|20250717|14:04:28.495960|S|100|8.51|0|100
A|NPKI|20250717|14:34:45.813463|S|100|8.53|0|100
A|NPKI|20250717|14:50:55.660095|S|22|8.5|0|22
A|NPKI|20250717|14:50:55.660968|S|6|8.5|0|6
A|NPKI|20250717|14:50:55.670242|S|72|8.5|0|72
A|NPKI|20250717|15:40:15.952678|S|100|8.53|0|100
A|NPKI|20250717|15:59:24.469661|S|100|8.5|0|100
A|NPKI|20250717|15:59:24.481443|S|100|8.49|0|100
A|NPO|20250717|11:35:47.569227|S|3|206.13|0|3
A|NPO|20250717|13:19:51.057351|S|2|205.36|0|2
A|NPO|20250717|15:39:14.299226|S|6|206.21|0|6
A|NPO|20250717|15:39:14.304055|S|5|206.21|0|5
A|NPO|20250717|15:42:37.156206|S|5|206.21|0|5
A|NPO|20250717|15:42:37.156207|S|5|206.21|0|5
A|NPO|20250717|15:42:37.172295|S|5|206.21|0|5
A|NPO|20250717|15:44:40.189229|S|5|206.21|0|5
A|NPWR|20250717|12:37:39.475906|S|6|2.81|0|6
A|NPWR|20250717|14:14:22.127874|S|10|2.78|0|10
A|NPWR|20250717|14:20:13.348647|S|5|2.78|0|5
A|NPWR|20250717|14:25:28.047564|S|400|2.78|0|400
A|NPWR|20250717|15:15:45.087276|S|36|2.81|0|36
A|NQP|20250717|12:21:24.594675|S|31|10.84|0|31
A|NQP|20250717|13:04:08.759715|S|100|10.855|0|100
A|NRC|20250717|10:26:25.863283|S|1|14.8|0|1
A|NRC|20250717|11:00:59.806002|S|1|14.86|0|1
A|NRC|20250717|14:43:50.677139|S|1|14.87|0|1
A|NRC|20250717|14:43:50.677139|S|1|14.87|0|1
A|NRC|20250717|15:02:53.298094|S|1|14.82|0|1
A|NRDS|20250717|11:02:21.182396|S|1|10.41|0|1
A|NRDS|20250717|11:40:08.360841|S|1|10.43|0|1
A|NRDS|20250717|14:12:22.362590|S|1|10.4|0|1
A|NRDS|20250717|15:59:00.024899|S|1|10.38|0|1
A|NRDY|20250717|15:41:57.492657|S|1|1.61|0|1
A|NRG|20250717|10:17:04.899977|S|100|145.5|0|100
A|NRG|20250717|11:26:49.111287|S|1|146.02|0|1
A|NRG|20250717|11:32:45.951430|S|75|146.19|0|75
A|NRG|20250717|11:35:59.313386|S|84|146.41|0|84
A|NRG|20250717|11:42:52.146485|S|84|146.52|0|84
A|NRG|20250717|11:47:40.478075|S|92|146.93|0|92
A|NRG|20250717|11:49:01.261908|S|23|146.87|0|23
A|NRG|20250717|11:53:46.961186|S|16|146.6|0|16
A|NRG|20250717|12:36:11.948307|S|1|146.63|0|1
A|NRG|20250717|13:27:29.858362|S|20|146.97|0|20
A|NRG|20250717|14:08:27.674634|S|1|147.12|0|1
A|NRG|20250717|14:21:26.294731|S|1|147.22|0|1
A|NRG|20250717|14:21:28.991602|S|98|147.22|0|98
A|NRG|20250717|14:21:28.991614|S|1|147.22|0|1
A|NRG|20250717|14:21:29.064570|S|51|147.21|0|51
A|NRG|20250717|14:21:29.064745|S|30|147.21|0|30
A|NRG|20250717|14:21:29.064889|S|19|147.21|0|19
A|NRG|20250717|14:21:29.067123|S|100|147.2|0|100
A|NRG|20250717|14:24:09.643829|S|100|147.15|0|100
A|NRG|20250717|14:31:32.316709|S|100|147.69|0|100
A|NRG|20250717|14:32:45.785226|S|100|147.61|0|100
A|NRG|20250717|14:38:30.029772|S|46|147.71|0|46
A|NRG|20250717|14:45:18.191483|S|25|147.57|0|25
A|NRG|20250717|14:45:18.191611|S|100|147.56|0|100
A|NRG|20250717|14:48:14.622836|S|100|147.57|0|100
A|NRG|20250717|14:51:10.467447|S|100|147.6|0|100
A|NRG|20250717|14:56:49.772732|S|1|147.75|0|1
A|NRG|20250717|14:56:50.544190|S|2|147.77|0|2
A|NRG|20250717|14:56:57.938605|S|1|147.75|0|1
A|NRG|20250717|14:56:57.938606|S|2|147.75|0|2
A|NRG|20250717|14:56:57.954232|S|3|147.72|0|3
A|NRG|20250717|15:08:43.221093|S|3|147.88|0|3
A|NRG|20250717|15:19:26.112703|S|5|147.59|0|5
A|NRG|20250717|15:23:02.255017|S|4|147.66|0|4
A|NRG|20250717|15:23:02.255018|S|1|147.66|0|1
A|NRG|20250717|15:23:02.255018|S|1|147.66|0|1
A|NRG|20250717|15:27:21.957915|S|1|147.45|0|1
A|NRG|20250717|15:28:18.777076|S|1|147.35|0|1
A|NRG|20250717|15:29:51.939717|S|10|147.47|0|10
A|NRG|20250717|15:29:51.939770|S|3|147.47|0|3
A|NRG|20250717|15:33:56.061770|S|10|147.55|0|10
A|NRG|20250717|15:34:04.535737|S|9|147.55|0|9
A|NRG|20250717|15:35:26.061689|S|2|147.6|0|2
A|NRG|20250717|15:35:26.061690|S|2|147.6|0|2
A|NRG|20250717|15:38:10.800986|S|3|147.65|0|3
A|NRG|20250717|15:40:07.975420|S|1|147.68|0|1
A|NRIM|20250717|11:33:19.119276|S|10|95.56|0|10
A|NRIM|20250717|15:40:29.284351|S|2|96.455|0|2
A|NRIX|20250717|12:09:36.832292|S|9|12.45|0|9
A|NRIX|20250717|12:11:37.023745|S|6|12.43|0|6
A|NRIX|20250717|12:38:35.069196|S|3|12.42|0|3
A|NRIX|20250717|14:59:43.627054|S|23|12.32|0|23
A|NRK|20250717|12:26:45.500271|S|100|9.52|0|100
A|NRK|20250717|13:44:26.476584|S|230|9.525|0|230
A|NRO|20250717|09:43:39.060827|S|100|3.21|0|100
A|NRO|20250717|09:44:30.059876|S|100|3.21|0|100
A|NRO|20250717|09:44:49.786009|S|100|3.21|0|100
A|NRO|20250717|09:44:53.559576|S|100|3.21|0|100
A|NRO|20250717|09:59:32.293730|S|100|3.22|0|100
A|NRO|20250717|10:18:40.443254|S|100|3.22|0|100
A|NRO|20250717|10:20:33.555816|S|100|3.21|0|100
A|NRO|20250717|10:59:23.382836|S|100|3.205|0|100
A|NRO|20250717|11:40:47.776672|S|100|3.21|0|100
A|NRO|20250717|11:50:53.879198|S|100|3.205|0|100
A|NRO|20250717|11:56:53.414571|S|100|3.205|0|100
A|NRO|20250717|12:00:50.072711|S|100|3.205|0|100
A|NRO|20250717|12:00:59.003923|S|100|3.205|0|100
A|NRO|20250717|12:01:59.971824|S|100|3.205|0|100
A|NRO|20250717|12:03:05.205998|S|100|3.205|0|100
A|NRO|20250717|12:06:58.337901|S|100|3.205|0|100
A|NRO|20250717|12:14:39.094054|S|100|3.205|0|100
A|NRO|20250717|12:18:21.064216|S|50|3.205|0|50
A|NRO|20250717|12:22:12.122819|S|100|3.205|0|100
A|NRO|20250717|13:59:43.384285|S|6|3.2|0|6
A|NRO|20250717|13:59:43.384411|S|94|3.2|0|94
A|NRO|20250717|13:59:43.384411|S|200|3.2|0|200
A|NRO|20250717|13:59:43.384411|S|400|3.2|0|400
A|NRO|20250717|13:59:43.384467|S|100|3.2|0|100
A|NRO|20250717|13:59:43.384467|S|400|3.2|0|400
A|NRO|20250717|14:11:10.829542|S|50|3.195|0|50
A|NRO|20250717|14:29:12.071853|S|100|3.2|0|100
A|NRO|20250717|14:51:07.981928|S|100|3.21|0|100
A|NRO|20250717|14:51:07.986059|S|100|3.21|0|100
A|NRO|20250717|15:43:54.712331|S|50|3.205|0|50
A|NRXS|20250717|09:30:00.094801|S|1847|2.5|59205|1701
A|NRXS|20250717|10:09:32.411507|S|10|2.44|0|10
A|NRXS|20250717|10:25:29.777082|S|100|2.49|0|100
A|NRXS|20250717|10:56:39.796501|S|25|2.52|0|25
A|NRXS|20250717|12:00:57.720519|S|1|2.53|0|1
A|NRXS|20250717|13:02:01.555885|S|1|2.76|0|1
A|NRXS|20250717|13:37:27.920763|S|7|2.67|0|7
A|NRXS|20250717|13:37:28.003425|S|106|2.67|0|106
A|NRXS|20250717|13:37:38.003887|S|4790|2.67|0|4790
A|NRXS|20250717|13:37:38.004072|S|22|2.68|0|22
A|NRXS|20250717|13:58:58.325181|S|100|2.74|0|100
A|NRXS|20250717|14:01:30.256130|S|5|2.73|0|5
A|NRXS|20250717|14:58:58.190194|S|200|2.71|0|200
A|NRXS|20250717|15:49:49.328085|S|9|2.75|0|9
A|NRXS|20250717|15:59:53.039180|S|143|2.75|0|143
A|NRXS|20250717|15:59:53.301370|S|22|2.76|0|22
A|NRXS|20250717|15:59:53.301371|S|89|2.76|0|89
A|NRXS|20250717|15:59:55.292893|S|111|2.76|0|111
A|NRXS|20250717|15:59:55.292894|S|120|2.76|0|120
A|NRXS|20250717|16:00:00.079774|S|1040|2.72|81675|73
A|NSA|20250717|09:47:46.036019|S|40|32.17|0|40
A|NSA|20250717|11:06:48.102912|S|100|31.67|0|100
A|NSA|20250717|11:07:30.891658|S|100|31.7|0|100
A|NSA|20250717|11:07:30.892249|S|100|31.7|0|100
A|NSA|20250717|14:21:46.796246|S|10|31.41|0|10
A|NSA|20250717|14:21:46.796259|S|10|31.41|0|10
A|NSA|20250717|15:41:19.279046|S|6|31.48|0|6
A|NSA|20250717|15:56:02.268733|S|45|31.42|0|45
A|NSA|20250717|15:56:02.268962|S|55|31.42|0|55
A|NSC|20250717|09:35:19.278855|S|144|266.44|0|144
A|NSC|20250717|12:57:00.210594|S|62|266.95|0|62
A|NSC|20250717|13:13:52.296033|S|107|267.08|0|107
A|NSC|20250717|13:13:52.296275|S|35|267.08|0|35
A|NSC|20250717|14:06:18.936189|S|1|267.9|0|1
A|NSC|20250717|14:06:18.936270|S|7|267.9|0|7
A|NSC|20250717|14:47:55.962919|S|40|268.67|0|40
A|NSC|20250717|14:47:55.962960|S|100|268.58|0|100
A|NSC|20250717|14:47:55.979645|S|100|268.61|0|100
A|NSC|20250717|14:47:56.007457|S|100|268.56|0|100
A|NSC|20250717|14:54:00.014839|S|100|268.75|0|100
A|NSC|20250717|15:28:06.298689|S|40|269.08|0|40
A|NSC|20250717|15:30:00.126173|S|100|269.16|0|100
A|NSC|20250717|15:35:59.002624|S|40|269.62|0|40
A|NSC|20250717|15:38:29.453981|S|36|269.56|0|36
A|NSC|20250717|15:38:29.454044|S|84|269.56|0|84
A|NSC|20250717|15:39:01.649783|S|100|269.46|0|100
A|NSC|20250717|15:45:44.339237|S|79|269.33|0|79
A|NSIT|20250717|15:58:30.035279|S|1|141.25|0|1
A|NSIT|20250717|15:58:30.727235|S|1|141.25|0|1
A|NSIT|20250717|15:58:31.173770|S|1|141.25|0|1
A|NSIT|20250717|15:58:31.529758|S|1|141.25|0|1
A|NSP|20250717|15:52:03.817671|S|5|57.53|0|5
A|NSPR|20250717|11:43:36.152651|S|100|2.37|0|100
A|NSSC|20250717|12:16:05.201604|S|1|30.92|0|1
A|NSSC|20250717|14:32:56.588421|S|5|30.92|0|5
A|NSSC|20250717|15:50:00.091173|S|6|30.82|0|6
A|NTAP|20250717|09:34:37.589254|S|1|104.84|0|1
A|NTAP|20250717|09:34:37.589254|S|158|104.83|0|158
A|NTAP|20250717|10:17:07.108887|S|175|105.29|0|175
A|NTAP|20250717|11:23:07.832521|S|75|105.47|0|75
A|NTAP|20250717|11:23:07.832532|S|6|105.47|0|6
A|NTAP|20250717|11:23:07.832713|S|97|105.47|0|97
A|NTAP|20250717|11:45:58.809258|S|2|105.69|0|2
A|NTAP|20250717|11:55:56.701245|S|5|105.54|0|5
A|NTAP|20250717|12:03:32.539384|S|100|105.49|0|100
A|NTAP|20250717|12:51:26.383203|S|1|105.52|0|1
A|NTAP|20250717|12:51:38.045164|S|1|105.52|0|1
A|NTAP|20250717|12:51:51.383298|S|1|105.52|0|1
A|NTAP|20250717|13:02:53.734653|S|1|105.62|0|1
A|NTAP|20250717|13:44:00.335524|S|14|106.07|0|14
A|NTAP|20250717|14:04:11.521197|S|73|106.43|0|73
A|NTAP|20250717|14:04:11.521210|S|114|106.43|0|114
A|NTAP|20250717|14:04:41.897704|S|14|106.32|0|14
A|NTAP|20250717|15:32:29.966065|S|5|106.91|0|5
A|NTAP|20250717|15:32:32.412900|S|2|106.91|0|2
A|NTAP|20250717|15:32:45.879791|S|3|106.91|0|3
A|NTAP|20250717|15:34:12.860130|S|1|106.88|0|1
A|NTAP|20250717|15:34:12.860131|S|1|106.88|0|1
A|NTAP|20250717|15:38:05.926201|S|7|106.97|0|7
A|NTAP|20250717|15:43:27.614815|S|2|106.92|0|2
A|NTAP|20250717|15:46:20.155305|S|13|107|0|13
A|NTAP|20250717|15:54:13.570771|S|40|107.1|0|40
A|NTAP|20250717|15:55:01.944481|S|100|107.01|0|100
A|NTAP|20250717|15:55:01.944506|S|95|107.01|0|95
A|NTAP|20250717|15:55:01.944506|S|5|107.01|0|5
A|NTAP|20250717|15:56:05.141619|S|50|107.04|0|50
A|NTAP|20250717|15:57:59.038346|S|50|107.06|0|50
A|NTCL|20250717|09:39:49.072720|S|100|1.37|0|100
A|NTCL|20250717|11:41:06.577198|S|187|1.58|0|187
A|NTCT|20250717|11:43:30.709937|S|100|23.1|0|100
A|NTCT|20250717|15:28:18.657738|S|3|22.93|0|3
A|NTCT|20250717|15:28:18.657738|S|2|22.93|0|2
A|NTCT|20250717|15:33:15.087439|S|1|22.94|0|1
A|NTCT|20250717|15:55:00.698935|S|70|22.95|0|70
A|NTCT|20250717|15:55:00.698965|S|30|22.95|0|30
A|NTCT|20250717|15:55:00.698966|S|70|22.95|0|70
A|NTCT|20250717|15:55:00.698976|S|70|22.95|0|70
A|NTCT|20250717|15:55:00.698976|S|30|22.95|0|30
A|NTCT|20250717|15:55:00.698990|S|30|22.95|0|30
A|NTES|20250717|12:00:56.929304|S|28|133.25|0|28
A|NTES|20250717|12:11:48.565771|S|29|132.91|0|29
A|NTES|20250717|15:48:52.410707|S|5|132.91|0|5
A|NTES|20250717|15:54:50.032609|S|100|133|0|100
A|NTGR|20250717|12:23:35.973424|S|100|29.05|0|100
A|NTGR|20250717|14:13:04.683054|S|6|28.73|0|6
A|NTGR|20250717|14:13:04.683054|S|5|28.73|0|5
A|NTGR|20250717|14:13:04.683055|S|6|28.73|0|6
A|NTGR|20250717|14:29:56.158337|S|24|28.86|0|24
A|NTGR|20250717|15:39:10.529507|S|8|28.69|0|8
A|NTIP|20250717|09:30:00.002639|S|23|1.34|44215|23
A|NTIP|20250717|09:51:53.307936|S|100|1.38|0|100
A|NTIP|20250717|09:52:08.995312|S|100|1.39|0|100
A|NTIP|20250717|09:52:18.246903|S|100|1.4|0|100
A|NTIP|20250717|10:00:04.546015|S|1|1.43|0|1
A|NTIP|20250717|11:20:32.980524|S|1|1.37|0|1
A|NTIP|20250717|11:22:45.541481|S|99|1.37|0|99
A|NTIP|20250717|11:33:39.033032|S|24|1.38|0|24
A|NTIP|20250717|11:43:26.161912|S|39|1.38|0|39
A|NTIP|20250717|11:53:50.381453|S|40|1.39|0|40
A|NTIP|20250717|11:54:50.195906|S|6|1.39|0|6
A|NTIP|20250717|12:04:12.172481|S|39|1.39|0|39
A|NTIP|20250717|12:11:06.439872|S|6|1.39|0|6
A|NTIP|20250717|12:14:27.042006|S|40|1.39|0|40
A|NTIP|20250717|12:16:20.771359|S|1|1.39|0|1
A|NTIP|20250717|12:28:15.379856|S|6|1.39|0|6
A|NTIP|20250717|12:46:04.167965|S|6|1.39|0|6
A|NTIP|20250717|12:48:38.435237|S|1|1.39|0|1
A|NTIP|20250717|13:03:34.157232|E|49|1.37|0|49
A|NTIP|20250717|13:05:30.314231|S|1|1.39|0|1
A|NTIP|20250717|13:57:56.128065|S|6|1.39|0|6
A|NTIP|20250717|14:09:08.466957|S|36|1.39|0|36
A|NTIP|20250717|14:14:48.892032|S|1|1.39|0|1
A|NTIP|20250717|14:19:23.454979|S|38|1.39|0|38
A|NTIP|20250717|14:23:27.588526|S|100|1.39|0|100
A|NTIP|20250717|14:23:27.588527|S|100|1.39|0|100
A|NTIP|20250717|14:24:38.988381|S|100|1.4|0|100
A|NTIP|20250717|14:25:16.598634|S|100|1.4|0|100
A|NTIP|20250717|15:16:04.236674|S|100|1.4|0|100
A|NTIP|20250717|15:16:04.236674|S|100|1.4|0|100
A|NTIP|20250717|15:47:46.104553|S|5|1.41|0|5
A|NTIP|20250717|15:48:37.549539|S|1|1.41|0|1
A|NTIP|20250717|15:49:07.769773|S|2|1.41|0|2
A|NTIP|20250717|15:49:29.976348|S|2|1.41|0|2
A|NTIP|20250717|15:49:47.444593|S|4|1.41|0|4
A|NTIP|20250717|16:00:00.003992|S|5817|1.41|66899|2601
A|NTLA|20250717|09:32:56.567139|S|100|12.235|0|100
A|NTLA|20250717|09:32:56.662207|S|1|12.23|0|1
A|NTLA|20250717|12:26:53.462884|S|8|12.08|0|8
A|NTNX|20250717|10:39:19.922403|S|49|74.44|0|49
A|NTNX|20250717|10:39:19.922422|S|1|74.44|0|1
A|NTNX|20250717|10:55:01.895378|S|5|74.37|0|5
A|NTNX|20250717|10:55:01.895416|S|5|74.37|0|5
A|NTNX|20250717|11:56:30.227932|S|100|74.4|0|100
A|NTNX|20250717|12:54:00.720154|S|6|74.66|0|6
A|NTNX|20250717|12:54:00.720165|S|2|74.66|0|2
A|NTNX|20250717|12:57:44.507675|S|2|74.57|0|2
A|NTNX|20250717|12:58:41.092026|S|1|74.54|0|1
A|NTNX|20250717|13:06:45.673312|S|1|74.54|0|1
A|NTNX|20250717|13:25:46.449226|S|1|74.89|0|1
A|NTNX|20250717|13:27:21.587980|S|1|74.85|0|1
A|NTNX|20250717|14:04:56.979166|S|13|74.57|0|13
A|NTNX|20250717|14:04:56.979442|S|32|74.57|0|32
A|NTNX|20250717|14:05:38.239308|S|100|74.57|0|100
A|NTNX|20250717|14:29:59.105097|S|1|74.44|0|1
A|NTNX|20250717|14:51:04.726713|S|14|74.45|0|14
A|NTNX|20250717|14:51:04.776533|S|86|74.45|0|86
A|NTNX|20250717|14:51:04.776533|S|36|74.45|0|36
A|NTNX|20250717|15:07:22.077415|S|11|74.89|0|11
A|NTNX|20250717|15:18:53.908133|S|3|75.16|0|3
A|NTNX|20250717|15:20:54.303530|S|12|75.24|0|12
A|NTNX|20250717|15:22:37.128327|S|14|75.21|0|14
A|NTNX|20250717|15:26:08.294164|S|1|75.25|0|1
A|NTNX|20250717|15:27:42.075982|S|1|75.23|0|1
A|NTNX|20250717|15:33:18.764916|S|1|75.24|0|1
A|NTNX|20250717|15:51:46.106575|S|21|75.13|0|21
A|NTNX|20250717|15:58:35.537076|S|1|74.9|0|1
A|NTNX|20250717|15:58:56.273848|S|1|74.92|0|1
A|NTR|20250717|09:35:24.487982|S|10|58|0|10
A|NTR|20250717|09:38:11.957254|S|88|58.155|0|88
A|NTR|20250717|09:38:11.957338|S|12|58.155|0|12
A|NTR|20250717|09:43:48.542467|S|27|58.11|0|27
A|NTR|20250717|09:43:48.542491|S|73|58.11|0|73
A|NTR|20250717|09:45:43.008714|S|50|58.03|0|50
A|NTR|20250717|09:46:25.959183|S|3|58.04|0|3
A|NTR|20250717|09:49:55.421463|S|86|58.03|0|86
A|NTR|20250717|09:49:55.421508|S|47|58.03|0|47
A|NTR|20250717|09:49:55.421575|S|47|58.03|0|47
A|NTR|20250717|09:58:53.839339|S|100|57.93|0|100
A|NTR|20250717|10:13:13.162835|S|100|58.18|0|100
A|NTR|20250717|10:13:36.276253|S|83|58.18|0|83
A|NTR|20250717|10:20:37.754330|S|10|58.27|0|10
A|NTR|20250717|10:30:00.136008|S|189|58.36|0|189
A|NTR|20250717|11:44:55.456062|S|100|58.385|0|100
A|NTR|20250717|11:57:56.982665|S|100|58.31|0|100
A|NTR|20250717|13:38:51.505928|S|12|58.47|0|12
A|NTR|20250717|15:20:48.220922|S|50|58.38|0|50
A|NTR|20250717|15:20:48.221149|S|50|58.38|0|50
A|NTR|20250717|15:21:03.412279|S|100|58.39|0|100
A|NTR|20250717|15:24:12.487263|S|49|58.39|0|49
A|NTR|20250717|15:24:17.810096|S|117|58.39|0|117
A|NTR|20250717|15:35:19.160656|S|100|58.38|0|100
A|NTR|20250717|15:35:36.109630|S|24|58.38|0|24
A|NTR|20250717|15:35:37.390646|S|72|58.38|0|72
A|NTR|20250717|15:46:29.808547|S|1|58.38|0|1
A|NTR|20250717|15:55:19.226495|S|183|58.3|0|183
A|NTR|20250717|15:55:19.226495|S|181|58.3|0|181
A|NTR|20250717|15:56:45.412755|S|100|58.29|0|100
A|NTR|20250717|15:58:00.098248|S|169|58.28|0|169
A|NTR|20250717|15:58:37.095529|S|100|58.29|0|100
A|NTR|20250717|15:59:45.219437|S|50|58.31|0|50
A|NTR|20250717|15:59:45.245153|S|50|58.31|0|50
A|NTRA|20250717|09:39:34.245838|S|2|147.95|0|2
A|NTRA|20250717|09:39:38.525532|S|2|147.99|0|2
A|NTRA|20250717|09:39:52.381797|S|1|147.97|0|1
A|NTRA|20250717|10:32:25.168809|S|100|147.23|0|100
A|NTRA|20250717|10:32:25.174692|S|100|147.24|0|100
A|NTRA|20250717|10:32:25.177419|S|100|147.25|0|100
A|NTRA|20250717|10:32:25.180043|S|36|147.25|0|36
A|NTRA|20250717|11:05:33.026074|S|100|145.88|0|100
A|NTRA|20250717|11:07:05.482346|S|100|145.7|0|100
A|NTRA|20250717|11:26:49.710843|S|40|146.16|0|40
A|NTRA|20250717|11:27:16.355495|S|100|146.17|0|100
A|NTRA|20250717|11:27:16.355495|S|25|146.16|0|25
A|NTRA|20250717|11:27:16.355495|S|42|146.16|0|42
A|NTRA|20250717|11:27:16.355520|S|42|146.17|0|42
A|NTRA|20250717|11:27:16.356272|S|67|146.16|0|67
A|NTRA|20250717|11:44:05.333010|S|2|146.42|0|2
A|NTRA|20250717|12:39:31.887539|S|5|144.9|0|5
A|NTRA|20250717|15:23:29.989064|S|1|143.17|0|1
A|NTRA|20250717|15:55:08.006148|S|1|143.24|0|1
A|NTRA|20250717|15:58:00.971743|S|1|143.27|0|1
A|NTRA|20250717|15:58:30.203101|S|1|143.28|0|1
A|NTRB|20250717|13:00:51.592980|S|9|7.76|0|9
A|NTRS|20250717|09:39:22.897793|S|25|125.32|0|25
A|NTRS|20250717|10:15:57.542553|S|3|125.79|0|3
A|NTRS|20250717|10:15:57.542554|S|11|125.78|0|11
A|NTRS|20250717|11:00:25.357757|S|6|125.36|0|6
A|NTRS|20250717|11:00:27.698183|S|4|125.36|0|4
A|NTRS|20250717|12:07:22.623205|S|12|125.93|0|12
A|NTRS|20250717|12:07:22.623205|S|5|125.93|0|5
A|NTRS|20250717|13:19:00.128443|S|7|126.22|0|7
A|NTRS|20250717|13:20:03.187613|S|2|126.18|0|2
A|NTRS|20250717|15:06:45.295211|S|3|126.88|0|3
A|NTRS|20250717|15:15:55.010534|S|100|126.77|0|100
A|NTRS|20250717|15:31:20.960543|S|1|126.73|0|1
A|NTRS|20250717|15:40:39.126220|S|62|126.82|0|62
A|NTRS|20250717|15:41:56.066581|S|62|126.75|0|62
A|NTRS|20250717|15:48:18.205380|S|19|126.85|0|19
A|NTRS|20250717|15:57:12.406913|S|1|127.07|0|1
A|NTRSO|20250717|14:56:31.258285|S|85|20.27|0|85
A|NTST|20250717|12:25:51.249476|S|23|17.59|0|23
A|NTST|20250717|12:40:37.272620|S|110|17.54|0|110
A|NTST|20250717|12:49:17.251472|S|21|17.54|0|21
A|NTST|20250717|13:06:52.732737|S|110|17.49|0|110
A|NTST|20250717|14:55:33.753192|S|120|17.65|0|120
A|NTST|20250717|14:55:33.772873|S|150|17.65|0|150
A|NU|20250717|09:30:20.381988|S|100|13.83|0|100
A|NU|20250717|09:30:20.381988|S|100|13.83|0|100
A|NU|20250717|09:31:18.302539|S|100|13.875|0|100
A|NU|20250717|09:32:38.940203|S|300|13.845|0|300
A|NU|20250717|09:37:07.929668|S|200|13.805|0|200
A|NU|20250717|09:50:24.674804|S|100|13.815|0|100
A|NU|20250717|09:50:37.482203|S|100|13.825|0|100
A|NU|20250717|09:50:38.257024|S|100|13.825|0|100
A|NU|20250717|09:50:47.739432|S|100|13.825|0|100
A|NU|20250717|09:50:47.839527|S|100|13.825|0|100
A|NU|20250717|09:50:49.841336|S|100|13.825|0|100
A|NU|20250717|09:50:55.608347|S|100|13.825|0|100
A|NU|20250717|09:50:58.853329|S|100|13.825|0|100
A|NU|20250717|09:50:59.555821|S|100|13.825|0|100
A|NU|20250717|09:50:59.973358|S|100|13.825|0|100
A|NU|20250717|09:51:00.181284|S|100|13.825|0|100
A|NU|20250717|09:51:00.870918|S|100|13.825|0|100
A|NU|20250717|09:51:02.218995|S|100|13.825|0|100
A|NU|20250717|09:51:03.270549|S|100|13.825|0|100
A|NU|20250717|09:51:04.038593|S|100|13.825|0|100
A|NU|20250717|09:51:05.341393|S|100|13.825|0|100
A|NU|20250717|09:54:28.698235|S|100|13.825|0|100
A|NU|20250717|09:54:28.763444|S|100|13.825|0|100
A|NU|20250717|10:04:23.109342|S|100|13.855|0|100
A|NU|20250717|10:06:26.048320|S|400|13.835|0|400
A|NU|20250717|10:06:26.048358|S|217|13.835|0|217
A|NU|20250717|10:13:43.480293|S|100|13.815|0|100
A|NU|20250717|10:18:43.740846|S|966|13.845|0|966
A|NU|20250717|10:19:49.197937|S|100|13.85|0|100
A|NU|20250717|10:20:21.439561|S|100|13.875|0|100
A|NU|20250717|10:21:16.285468|S|200|13.885|0|200
A|NU|20250717|10:30:46.331327|S|100|13.82|0|100
A|NU|20250717|10:33:01.486030|S|20|13.84|0|20
A|NU|20250717|10:34:49.363121|S|200|13.845|0|200
A|NU|20250717|10:35:53.697914|S|200|13.855|0|200
A|NU|20250717|10:38:26.167160|S|100|13.86|0|100
A|NU|20250717|10:42:35.167402|S|400|14.005|0|400
A|NU|20250717|10:42:35.167418|S|100|14.005|0|100
A|NU|20250717|10:42:35.169197|E|200|14.015|0|200
A|NU|20250717|10:48:21.469364|S|100|13.955|0|100
A|NU|20250717|10:50:07.438370|S|100|14.005|0|100
A|NU|20250717|10:50:07.438416|S|100|14.005|0|100
A|NU|20250717|10:50:07.438431|S|100|14.005|0|100
A|NU|20250717|11:10:38.290693|S|200|14.09|0|200
A|NU|20250717|11:15:09.323847|S|100|14.085|0|100
A|NU|20250717|11:18:22.538919|S|200|14.075|0|200
A|NU|20250717|11:21:03.188701|S|800|14.05|0|800
A|NU|20250717|11:28:15.247621|S|300|13.995|0|300
A|NU|20250717|11:35:22.077874|S|100|14.02|0|100
A|NU|20250717|11:37:19.569841|S|100|14|0|100
A|NU|20250717|11:41:49.357158|S|400|14.005|0|400
A|NU|20250717|11:41:50.068985|S|800|14.005|0|800
A|NU|20250717|11:48:00.560029|S|1|14.025|0|1
A|NU|20250717|11:48:38.136467|S|100|14.03|0|100
A|NU|20250717|11:54:06.728152|S|500|14.005|0|500
A|NU|20250717|11:54:07.291993|S|1000|14.005|0|1000
A|NU|20250717|12:26:02.500272|S|600|14.005|0|600
A|NU|20250717|12:33:29.637811|S|100|14|0|100
A|NU|20250717|12:37:53.540857|S|297|13.99|0|297
A|NU|20250717|12:39:36.291640|S|100|13.995|0|100
A|NU|20250717|12:39:36.291640|S|16|13.995|0|16
A|NU|20250717|12:39:59.919795|S|572|13.995|0|572
A|NU|20250717|12:45:36.081137|S|100|14.01|0|100
A|NU|20250717|12:47:18.065890|S|100|14.01|0|100
A|NU|20250717|12:47:51.942373|S|100|14.015|0|100
A|NU|20250717|12:48:34.074418|S|100|14.015|0|100
A|NU|20250717|12:52:08.655538|S|1|14.015|0|1
A|NU|20250717|13:06:45.722351|S|25|14.005|0|25
A|NU|20250717|13:12:25.751807|S|200|13.995|0|200
A|NU|20250717|13:12:27.475084|S|100|14|0|100
A|NU|20250717|13:22:05.908759|S|400|13.995|0|400
A|NU|20250717|13:22:05.908792|S|200|13.995|0|200
A|NU|20250717|13:31:36.429945|S|100|13.995|0|100
A|NU|20250717|13:34:48.217442|S|100|13.995|0|100
A|NU|20250717|13:34:48.217442|S|100|14|0|100
A|NU|20250717|13:34:48.217443|S|100|14|0|100
A|NU|20250717|13:38:00.256990|S|100|14|0|100
A|NU|20250717|13:43:09.521058|S|100|13.99|0|100
A|NU|20250717|13:43:34.636837|S|100|14|0|100
A|NU|20250717|13:43:49.539850|S|279|14.005|0|279
A|NU|20250717|13:57:31.723587|S|100|14.02|0|100
A|NU|20250717|14:16:43.835977|S|1|14.035|0|1
A|NU|20250717|14:16:59.663167|S|100|14.03|0|100
A|NU|20250717|14:22:38.163451|S|200|14.025|0|200
A|NU|20250717|14:26:51.980091|S|100|14.06|0|100
A|NU|20250717|14:26:51.980279|S|100|14.06|0|100
A|NU|20250717|14:26:51.980279|S|200|14.06|0|200
A|NU|20250717|14:31:02.525395|S|1775|14.075|0|1775
A|NU|20250717|14:31:02.529747|S|600|14.075|0|600
A|NU|20250717|14:31:02.680067|S|600|14.075|0|600
A|NU|20250717|14:31:02.689786|S|600|14.075|0|600
A|NU|20250717|14:31:02.709117|S|600|14.075|0|600
A|NU|20250717|14:31:02.749839|S|600|14.075|0|600
A|NU|20250717|14:31:02.797963|S|600|14.075|0|600
A|NU|20250717|14:31:02.798519|S|1775|14.075|0|1775
A|NU|20250717|14:31:02.858579|S|1200|14.075|0|1200
A|NU|20250717|14:31:02.955380|S|1200|14.075|0|1200
A|NU|20250717|14:31:02.960933|S|600|14.075|0|600
A|NU|20250717|14:31:02.968030|S|600|14.075|0|600
A|NU|20250717|14:31:02.977135|S|300|14.075|0|300
A|NU|20250717|14:31:03.124417|S|600|14.075|0|600
A|NU|20250717|14:31:03.130600|S|600|14.075|0|600
A|NU|20250717|14:31:03.140642|S|600|14.075|0|600
A|NU|20250717|14:33:08.809391|S|100|14.075|0|100
A|NU|20250717|14:35:15.809607|S|100|14.065|0|100
A|NU|20250717|14:37:08.764759|S|100|14.065|0|100
A|NU|20250717|14:38:46.812760|S|200|14.065|0|200
A|NU|20250717|14:41:41.809686|S|700|14.065|0|700
A|NU|20250717|14:43:29.812019|S|100|14.065|0|100
A|NU|20250717|14:43:32.160063|S|100|14.08|0|100
A|NU|20250717|14:43:32.180760|S|100|14.085|0|100
A|NU|20250717|14:43:32.188020|S|100|14.09|0|100
A|NU|20250717|14:50:09.444359|S|100|14.105|0|100
A|NU|20250717|14:50:09.444467|S|100|14.105|0|100
A|NU|20250717|14:52:14.812620|S|100|14.085|0|100
A|NU|20250717|14:54:59.812899|S|100|14.065|0|100
A|NU|20250717|14:54:59.875390|S|100|14.065|0|100
A|NU|20250717|14:55:15.254045|S|100|14.065|0|100
A|NU|20250717|14:56:08.201052|S|100|14.075|0|100
A|NU|20250717|14:57:19.807294|S|100|14.075|0|100
A|NU|20250717|15:03:56.814683|S|100|14.025|0|100
A|NU|20250717|15:04:50.810410|S|100|14.025|0|100
A|NU|20250717|15:05:45.809558|S|100|14.025|0|100
A|NU|20250717|15:07:33.812930|S|100|14.035|0|100
A|NU|20250717|15:10:33.811162|S|100|14.035|0|100
A|NU|20250717|15:12:01.812582|S|200|14.035|0|200
A|NU|20250717|15:13:39.815260|S|100|14.035|0|100
A|NU|20250717|15:13:39.817223|S|100|14.035|0|100
A|NU|20250717|15:14:50.808982|S|100|14.035|0|100
A|NU|20250717|15:16:43.371571|S|100|14.035|0|100
A|NU|20250717|15:18:45.812631|S|100|14.035|0|100
A|NU|20250717|15:22:22.813695|S|100|14.015|0|100
A|NU|20250717|15:23:32.235105|S|600|14.025|0|600
A|NU|20250717|15:27:31.515647|S|100|14.025|0|100
A|NU|20250717|15:31:07.835133|S|75|14.03|0|75
A|NU|20250717|15:37:33.129107|S|100|14.045|0|100
A|NU|20250717|15:40:41.853440|S|100|14.035|0|100
A|NU|20250717|15:44:30.175684|S|100|14.04|0|100
A|NU|20250717|15:53:57.076459|S|200|14.015|0|200
A|NU|20250717|15:53:57.076459|S|100|14.015|0|100
A|NU|20250717|15:54:20.485320|S|300|14.015|0|300
A|NU|20250717|15:55:13.811972|S|200|14.005|0|200
A|NU|20250717|15:55:39.470182|S|100|14.005|0|100
A|NU|20250717|15:55:44.222685|S|100|14.005|0|100
A|NU|20250717|15:56:05.950361|S|100|14.005|0|100
A|NU|20250717|15:56:07.465751|S|100|14.005|0|100
A|NU|20250717|15:56:42.934118|E|200|14.015|0|200
A|NU|20250717|15:56:42.934119|E|21|14.015|0|21
A|NU|20250717|15:56:42.934758|E|100|14.015|0|100
A|NU|20250717|15:57:17.812095|S|100|14.015|0|100
A|NU|20250717|15:57:17.812095|S|200|14.015|0|200
A|NU|20250717|15:57:30.276993|S|100|14.015|0|100
A|NU|20250717|15:57:30.276993|S|100|14.015|0|100
A|NU|20250717|15:58:53.524995|S|200|14.005|0|200
A|NU|20250717|15:59:14.909201|S|100|14.005|0|100
A|NU|20250717|15:59:14.912665|S|100|14.005|0|100
A|NU|20250717|15:59:15.992900|S|100|14.005|0|100
A|NU|20250717|15:59:18.565558|S|100|14.005|0|100
A|NU|20250717|15:59:20.032946|S|100|14.005|0|100
A|NU|20250717|15:59:20.740768|S|100|14.005|0|100
A|NU|20250717|15:59:21.305051|S|100|14.005|0|100
A|NU|20250717|15:59:21.305865|S|100|14.005|0|100
A|NU|20250717|15:59:21.920972|S|100|14.005|0|100
A|NU|20250717|15:59:29.811142|S|100|14.005|0|100
A|NU|20250717|15:59:36.804145|S|100|14.005|0|100
A|NU|20250717|15:59:39.801279|S|100|14.005|0|100
A|NU|20250717|15:59:41.010187|S|100|14|0|100
A|NUE|20250717|11:33:14.636788|S|100|139.11|0|100
A|NUE|20250717|13:24:01.990033|S|3|139.3|0|3
A|NUE|20250717|15:43:06.753218|S|14|140.71|0|14
A|NUE|20250717|15:59:49.573995|S|50|140.78|0|50
A|NUGT|20250717|10:38:43.252423|S|100|71.04|0|100
A|NUGT|20250717|13:24:00.045583|S|85|71.32|0|85
A|NUGT|20250717|13:25:18.083456|S|100|71.32|0|100
A|NUGT|20250717|13:30:05.684809|S|18|71.24|0|18
A|NUGT|20250717|15:55:20.499040|S|100|71.66|0|100
A|NUGT|20250717|15:59:42.010371|S|41|71.63|0|41
A|NUGT|20250717|15:59:42.012751|S|25|71.63|0|25
A|NUGT|20250717|15:59:42.016132|S|34|71.63|0|34
A|NUKK|20250717|13:07:22.855395|S|1|8.19|0|1
A|NUKK|20250717|14:09:03.923497|S|1|8.2|0|1
A|NUKK|20250717|14:09:03.924256|S|1|8.19|0|1
A|NUKK|20250717|14:43:27.212608|S|1|8.08|0|1
A|NUKK|20250717|14:47:59.447101|S|1|8.08|0|1
A|NUKK|20250717|15:23:57.187251|S|1|7.99|0|1
A|NUKK|20250717|15:23:57.187252|S|1|7.99|0|1
A|NUKZ|20250717|09:33:25.533252|S|25|58.05|0|25
A|NUKZ|20250717|09:33:33.003564|S|2|58.05|0|2
A|NUKZ|20250717|09:33:33.003651|S|173|58.05|0|173
A|NUKZ|20250717|12:12:03.652644|S|100|58.16|0|100
A|NUKZ|20250717|13:25:38.728234|S|100|58.37|0|100
A|NUKZ|20250717|14:09:50.543820|S|55|58.5|0|55
A|NUKZ|20250717|14:11:26.418947|S|39|58.5|0|39
A|NULG|20250717|13:12:39.136983|S|9|95.455|0|9
A|NUS|20250717|11:13:00.634135|S|100|8.33|0|100
A|NUS|20250717|12:39:49.697449|S|110|8.33|0|110
A|NUS|20250717|13:49:12.024220|S|120|8.29|0|120
A|NUS|20250717|13:49:12.032519|S|120|8.29|0|120
A|NUS|20250717|15:57:18.815049|S|71|8.25|0|71
A|NUS|20250717|15:57:18.815049|S|101|8.25|0|101
A|NUS|20250717|15:57:18.815248|S|29|8.25|0|29
A|NUTX|20250717|09:41:28.274630|S|3|104.62|0|3
A|NUTX|20250717|09:41:28.285191|S|3|104.085|0|3
A|NUTX|20250717|09:41:28.285257|S|3|104.085|0|3
A|NUTX|20250717|09:41:28.285320|S|3|104.085|0|3
A|NUTX|20250717|09:47:47.420747|S|13|103.49|0|13
A|NUTX|20250717|10:22:59.547057|S|4|102.07|0|4
A|NUTX|20250717|10:23:00.481158|S|1|102|0|1
A|NUTX|20250717|10:23:43.203498|S|68|101.46|0|68
A|NUTX|20250717|10:44:59.656480|S|8|102.97|0|8
A|NUTX|20250717|10:47:50.660685|S|1|102.72|0|1
A|NUTX|20250717|10:56:36.896297|S|8|103.21|0|8
A|NUTX|20250717|11:38:23.210592|S|3|105.81|0|3
A|NUTX|20250717|11:38:23.211336|S|3|105.81|0|3
A|NUTX|20250717|11:38:23.212069|S|3|105.81|0|3
A|NUTX|20250717|11:38:23.212820|S|3|105.81|0|3
A|NUTX|20250717|11:38:23.213551|S|3|105.81|0|3
A|NUTX|20250717|11:38:23.214335|S|3|105.81|0|3
A|NUTX|20250717|11:38:23.215064|S|1|105.81|0|1
A|NUTX|20250717|11:53:30.278142|S|3|106.05|0|3
A|NUTX|20250717|12:04:27.239010|S|1|105.8|0|1
A|NUTX|20250717|12:04:27.239010|S|2|105.8|0|2
A|NUTX|20250717|13:46:21.397899|S|3|109.135|0|3
A|NUTX|20250717|14:01:51.031490|S|68|112.84|0|68
A|NUTX|20250717|14:29:49.231802|S|68|112.37|0|68
A|NUTX|20250717|14:29:49.231802|S|32|112.4|0|32
A|NUTX|20250717|14:54:20.731091|S|1|112.16|0|1
A|NUTX|20250717|15:49:58.134401|S|2|111.22|0|2
A|NUTX|20250717|15:53:01.513182|S|1|111.1|0|1
A|NUTX|20250717|15:53:01.513207|S|1|111.1|0|1
A|NUTX|20250717|15:56:34.414492|S|1|110.82|0|1
A|NUV|20250717|12:07:03.342490|S|100|8.58|0|100
A|NUVB|20250717|09:47:41.085800|S|536|2.28|0|536
A|NUVB|20250717|11:37:18.053601|S|2|2.26|0|2
A|NUVB|20250717|12:28:49.297344|S|196|2.245|0|196
A|NUVB|20250717|12:40:48.370921|S|57|2.22|0|57
A|NUVB|20250717|14:26:21.831911|S|100|2.22|0|100
A|NUVB|20250717|14:26:21.831911|S|500|2.22|0|500
A|NUVB|20250717|14:40:26.564142|S|100|2.21|0|100
A|NUVB|20250717|15:54:03.324304|S|400|2.245|0|400
A|NUVB|20250717|15:54:04.177641|S|500|2.245|0|500
A|NUVB|20250717|15:54:04.177642|S|436|2.245|0|436
A|NUVL|20250717|09:32:03.355252|S|1|85.67|0|1
A|NUVL|20250717|11:34:23.070481|S|2|86.51|0|2
A|NUVL|20250717|13:23:03.075652|S|1|85.43|0|1
A|NUVL|20250717|15:01:17.707545|S|1|85.71|0|1
A|NUVL|20250717|15:20:28.117664|S|2|85.54|0|2
A|NUVL|20250717|15:58:52.166701|S|6|85.675|0|6
A|NUVL|20250717|15:58:54.144031|S|16|85.72|0|16
A|NUWE|20250717|11:14:08.136988|S|1|13.855|0|1
A|NVAX|20250717|10:53:02.300628|S|100|6.93|0|100
A|NVAX|20250717|10:55:03.975397|S|178|6.935|0|178
A|NVAX|20250717|11:12:55.365874|S|100|6.855|0|100
A|NVAX|20250717|11:25:17.823019|S|100|6.945|0|100
A|NVAX|20250717|11:29:49.492234|E|107|6.935|0|107
A|NVAX|20250717|11:29:49.492744|E|282|6.935|0|282
A|NVAX|20250717|11:30:21.701199|S|5|6.935|0|5
A|NVAX|20250717|15:19:46.294760|S|138|7.055|0|138
A|NVAX|20250717|15:23:59.345386|S|85|7.05|0|85
A|NVAX|20250717|15:58:05.382537|S|100|6.995|0|100
A|NVBT|20250717|14:42:30.680145|S|100|34.73|0|100
A|NVBT|20250717|14:42:30.680145|S|100|34.73|0|100
A|NVCR|20250717|11:44:32.722319|S|75|16.65|0|75
A|NVCR|20250717|12:28:24.060166|S|1|16.41|0|1
A|NVCR|20250717|12:29:32.528603|S|1|16.41|0|1
A|NVCR|20250717|12:29:32.531499|S|1|16.41|0|1
A|NVCR|20250717|12:38:24.033736|S|1|16.39|0|1
A|NVCR|20250717|12:38:35.364778|S|1|16.39|0|1
A|NVCR|20250717|12:42:45.270591|S|1|16.4|0|1
A|NVCR|20250717|12:50:34.836521|S|1|16.37|0|1
A|NVCR|20250717|12:56:23.776410|S|1|16.38|0|1
A|NVCR|20250717|12:56:25.944471|S|1|16.38|0|1
A|NVCR|20250717|12:56:35.978002|S|2|16.38|0|2
A|NVCR|20250717|13:12:31.233520|S|75|16.33|0|75
A|NVCR|20250717|13:39:32.883636|S|3|16.41|0|3
A|NVCR|20250717|13:44:32.789759|S|1|16.47|0|1
A|NVCR|20250717|15:21:51.928439|S|75|16.25|0|75
A|NVCR|20250717|15:21:51.928535|S|75|16.25|0|75
A|NVCR|20250717|15:21:51.982291|S|75|16.25|0|75
A|NVCR|20250717|15:33:54.089465|S|4|16.27|0|4
A|NVCR|20250717|15:33:54.089522|S|166|16.27|0|166
A|NVCR|20250717|15:53:14.794874|S|100|16.12|0|100
A|NVCT|20250717|15:50:01.318960|S|1|7.98|0|1
A|NVD|20250717|09:30:01.889527|S|100|10.575|0|100
A|NVD|20250717|09:30:01.890264|S|100|10.575|0|100
A|NVD|20250717|09:57:37.282372|S|200|10.425|0|200
A|NVD|20250717|10:01:12.934650|S|400|10.4|0|400
A|NVD|20250717|10:01:12.952494|S|400|10.4|0|400
A|NVD|20250717|12:20:49.679251|S|1008|10.38|0|1008
A|NVD|20250717|12:20:49.679251|S|100|10.38|0|100
A|NVD|20250717|14:11:34.946715|S|2|10.42|0|2
A|NVDA|20250717|09:30:01.245484|S|200|172.035|0|200
A|NVDA|20250717|09:30:01.258340|S|200|172.035|0|200
A|NVDA|20250717|09:30:01.268589|S|200|172.035|0|200
A|NVDA|20250717|09:30:01.281921|S|200|172.04|0|200
A|NVDA|20250717|09:30:01.292222|S|200|172.04|0|200
A|NVDA|20250717|09:30:01.303195|S|200|172.04|0|200
A|NVDA|20250717|09:30:01.313414|S|200|172.04|0|200
A|NVDA|20250717|09:30:01.323827|S|200|172.045|0|200
A|NVDA|20250717|09:30:01.342721|S|7|172.06|0|7
A|NVDA|20250717|09:30:02.710531|S|500|172|0|500
A|NVDA|20250717|09:30:02.710615|S|100|172|0|100
A|NVDA|20250717|09:30:02.711022|S|100|172|0|100
A|NVDA|20250717|09:30:08.665636|S|100|171.965|0|100
A|NVDA|20250717|09:31:04.064531|S|100|172.08|0|100
A|NVDA|20250717|09:31:14.284303|S|50|171.78|0|50
A|NVDA|20250717|09:31:16.084772|S|480|171.78|0|480
A|NVDA|20250717|09:31:30.109234|S|125|171.755|0|125
A|NVDA|20250717|09:31:32.010981|S|11|171.58|0|11
A|NVDA|20250717|09:31:35.306940|S|125|171.49|0|125
A|NVDA|20250717|09:31:35.307013|S|75|171.49|0|75
A|NVDA|20250717|09:31:37.965548|S|200|171.48|0|200
A|NVDA|20250717|09:31:38.139502|S|200|171.535|0|200
A|NVDA|20250717|09:31:38.197707|S|200|171.535|0|200
A|NVDA|20250717|09:31:42.494803|S|200|171.555|0|200
A|NVDA|20250717|09:31:42.506117|S|200|171.555|0|200
A|NVDA|20250717|09:31:42.516312|S|200|171.555|0|200
A|NVDA|20250717|09:32:00.510169|S|100|171.78|0|100
A|NVDA|20250717|09:32:03.777130|S|100|171.67|0|100
A|NVDA|20250717|09:32:16.735721|S|100|171.68|0|100
A|NVDA|20250717|09:32:30.190116|S|100|171.59|0|100
A|NVDA|20250717|09:32:40.193855|S|100|171.66|0|100
A|NVDA|20250717|09:32:45.182563|S|100|171.515|0|100
A|NVDA|20250717|09:32:45.187528|S|100|171.54|0|100
A|NVDA|20250717|09:32:45.193126|S|100|171.525|0|100
A|NVDA|20250717|09:32:59.941267|S|100|171.56|0|100
A|NVDA|20250717|09:32:59.941267|S|100|171.57|0|100
A|NVDA|20250717|09:33:06.924977|S|100|171.355|0|100
A|NVDA|20250717|09:33:07.595019|S|100|171.39|0|100
A|NVDA|20250717|09:33:07.595020|S|100|171.39|0|100
A|NVDA|20250717|09:33:19.261652|S|150|171.275|0|150
A|NVDA|20250717|09:33:22.206742|S|200|171.23|0|200
A|NVDA|20250717|09:33:26.941091|S|1|171.2|0|1
A|NVDA|20250717|09:33:36.157525|S|100|171.25|0|100
A|NVDA|20250717|09:33:36.235202|S|200|171.26|0|200
A|NVDA|20250717|09:33:41.234053|S|100|171.145|0|100
A|NVDA|20250717|09:33:50.624363|S|100|171.015|0|100
A|NVDA|20250717|09:33:50.916185|S|100|171.01|0|100
A|NVDA|20250717|09:33:53.708316|S|100|170.995|0|100
A|NVDA|20250717|09:33:55.287309|S|100|171.1|0|100
A|NVDA|20250717|09:33:55.895691|S|100|171.08|0|100
A|NVDA|20250717|09:34:19.321690|S|200|171.075|0|200
A|NVDA|20250717|09:34:19.336428|S|200|171.075|0|200
A|NVDA|20250717|09:34:20.657824|S|100|171.105|0|100
A|NVDA|20250717|09:34:30.170581|S|1|170.87|0|1
A|NVDA|20250717|09:34:36.743114|S|100|170.98|0|100
A|NVDA|20250717|09:34:41.157326|S|100|170.89|0|100
A|NVDA|20250717|09:34:52.647057|S|100|170.99|0|100
A|NVDA|20250717|09:34:52.874083|S|100|170.97|0|100
A|NVDA|20250717|09:35:13.318021|S|100|171.09|0|100
A|NVDA|20250717|09:35:15.421622|S|100|171.03|0|100
A|NVDA|20250717|09:35:23.832913|S|100|170.985|0|100
A|NVDA|20250717|09:35:25.766392|S|100|170.9|0|100
A|NVDA|20250717|09:35:35.861798|S|42|170.95|0|42
A|NVDA|20250717|09:35:47.116092|S|100|171.265|0|100
A|NVDA|20250717|09:35:49.479663|S|100|171.24|0|100
A|NVDA|20250717|09:35:50.429266|S|60|171.31|0|60
A|NVDA|20250717|09:36:04.463464|S|1|171.19|0|1
A|NVDA|20250717|09:37:26.488103|S|1146|171.49|0|1146
A|NVDA|20250717|09:37:26.488168|S|125|171.49|0|125
A|NVDA|20250717|09:37:26.488234|S|364|171.49|0|364
A|NVDA|20250717|09:37:26.488263|S|179|171.49|0|179
A|NVDA|20250717|09:37:26.488302|S|125|171.49|0|125
A|NVDA|20250717|09:39:09.113043|S|455|171.5|0|455
A|NVDA|20250717|09:40:24.965457|S|600|171.47|0|600
A|NVDA|20250717|09:40:25.505322|S|514|171.47|0|514
A|NVDA|20250717|09:40:25.505359|S|514|171.47|0|514
A|NVDA|20250717|09:40:25.505360|S|86|171.47|0|86
A|NVDA|20250717|09:40:25.505360|S|70|171.47|0|70
A|NVDA|20250717|09:40:25.514444|S|153|171.47|0|153
A|NVDA|20250717|09:40:37.414563|S|500|171.51|0|500
A|NVDA|20250717|09:40:45.786261|S|500|171.47|0|500
A|NVDA|20250717|09:40:46.007805|S|500|171.47|0|500
A|NVDA|20250717|09:40:46.650213|S|354|171.47|0|354
A|NVDA|20250717|09:41:04.860669|S|400|171.62|0|400
A|NVDA|20250717|09:41:09.371503|S|600|171.63|0|600
A|NVDA|20250717|09:41:09.371583|S|600|171.63|0|600
A|NVDA|20250717|09:41:09.551660|S|3|171.62|0|3
A|NVDA|20250717|09:41:19.188239|S|2|171.665|0|2
A|NVDA|20250717|09:41:21.905549|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.911436|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.912182|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.914826|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915135|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915265|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915573|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915643|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915704|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915722|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915800|S|100|171.71|0|100
A|NVDA|20250717|09:41:21.915831|S|43|171.71|0|43
A|NVDA|20250717|09:41:33.268749|S|600|171.72|0|600
A|NVDA|20250717|09:41:33.268794|S|100|171.72|0|100
A|NVDA|20250717|09:42:16.625121|S|21|171.82|0|21
A|NVDA|20250717|09:42:35.026397|S|100|171.97|0|100
A|NVDA|20250717|09:42:39.347280|S|2|171.94|0|2
A|NVDA|20250717|09:43:04.212668|S|100|171.91|0|100
A|NVDA|20250717|09:43:11.759340|S|2|172|0|2
A|NVDA|20250717|09:43:41.379540|S|100|171.99|0|100
A|NVDA|20250717|09:43:59.278248|S|100|171.88|0|100
A|NVDA|20250717|09:44:08.922123|S|100|171.91|0|100
A|NVDA|20250717|09:44:26.541888|S|2|171.99|0|2
A|NVDA|20250717|09:44:43.385237|S|100|172.01|0|100
A|NVDA|20250717|09:44:58.433116|S|100|171.96|0|100
A|NVDA|20250717|09:44:58.467287|S|100|171.95|0|100
A|NVDA|20250717|09:44:58.518532|S|100|171.91|0|100
A|NVDA|20250717|09:45:25.958913|S|2|171.99|0|2
A|NVDA|20250717|09:45:37.559984|S|700|171.8|0|700
A|NVDA|20250717|09:45:37.560010|S|286|171.8|0|286
A|NVDA|20250717|09:45:37.560011|S|286|171.8|0|286
A|NVDA|20250717|09:45:37.560029|S|287|171.8|0|287
A|NVDA|20250717|09:45:37.560063|S|398|171.8|0|398
A|NVDA|20250717|09:46:30.941033|S|200|171.72|0|200
A|NVDA|20250717|09:47:01.198946|S|2|171.94|0|2
A|NVDA|20250717|09:47:14.893407|S|6|171.94|0|6
A|NVDA|20250717|09:47:14.893407|S|2|171.94|0|2
A|NVDA|20250717|09:47:28.620992|S|2|172.02|0|2
A|NVDA|20250717|09:47:44.108046|S|2|172.04|0|2
A|NVDA|20250717|09:47:44.760346|S|200|172.04|0|200
A|NVDA|20250717|09:48:21.866371|S|5|171.96|0|5
A|NVDA|20250717|09:48:31.250763|S|100|171.99|0|100
A|NVDA|20250717|09:49:28.506737|S|100|172.13|0|100
A|NVDA|20250717|09:50:41.171196|S|10|171.98|0|10
A|NVDA|20250717|09:50:45.781116|S|100|172.07|0|100
A|NVDA|20250717|09:52:17.777034|S|100|172.39|0|100
A|NVDA|20250717|09:52:27.980448|E|100|172.54|0|100
A|NVDA|20250717|09:53:09.042826|S|100|172.875|0|100
A|NVDA|20250717|09:53:16.083809|S|20|172.89|0|20
A|NVDA|20250717|09:53:50.356303|S|19|172.96|0|19
A|NVDA|20250717|09:53:52.573307|S|100|173.005|0|100
A|NVDA|20250717|09:53:52.573307|S|200|173.005|0|200
A|NVDA|20250717|09:53:52.583540|S|100|172.995|0|100
A|NVDA|20250717|09:54:06.094628|S|9|173.21|0|9
A|NVDA|20250717|09:55:22.261996|S|100|173.16|0|100
A|NVDA|20250717|09:55:22.263755|S|100|173.19|0|100
A|NVDA|20250717|09:55:22.271376|S|100|173.18|0|100
A|NVDA|20250717|09:55:22.271376|S|100|173.2|0|100
A|NVDA|20250717|09:55:22.271376|S|100|173.19|0|100
A|NVDA|20250717|09:55:24.942198|S|100|173.17|0|100
A|NVDA|20250717|09:55:25.783380|S|100|173.11|0|100
A|NVDA|20250717|09:55:52.184032|S|100|172.97|0|100
A|NVDA|20250717|09:55:57.490605|S|100|173.02|0|100
A|NVDA|20250717|09:56:35.313048|S|100|173.09|0|100
A|NVDA|20250717|09:58:17.513933|S|100|173.22|0|100
A|NVDA|20250717|09:58:20.119298|S|100|173.24|0|100
A|NVDA|20250717|09:58:43.899835|S|100|173.21|0|100
A|NVDA|20250717|09:58:50.997432|S|100|173.18|0|100
A|NVDA|20250717|09:59:16.506048|S|100|173.15|0|100
A|NVDA|20250717|09:59:16.506475|S|95|173.15|0|95
A|NVDA|20250717|10:00:00.809874|S|7|173.21|0|7
A|NVDA|20250717|10:00:07.212221|S|100|173.13|0|100
A|NVDA|20250717|10:01:14.957256|S|200|173.51|0|200
A|NVDA|20250717|10:01:29.083535|S|7|173.62|0|7
A|NVDA|20250717|10:01:38.820027|S|1|173.6|0|1
A|NVDA|20250717|10:02:24.505411|S|100|173.42|0|100
A|NVDA|20250717|10:02:27.013584|S|8|173.43|0|8
A|NVDA|20250717|10:02:53.035251|S|600|173.25|0|600
A|NVDA|20250717|10:04:28.387913|S|9|173.21|0|9
A|NVDA|20250717|10:05:12.162147|S|100|173.01|0|100
A|NVDA|20250717|10:06:34.656365|S|10|172.8|0|10
A|NVDA|20250717|10:07:33.740381|S|100|172.73|0|100
A|NVDA|20250717|10:11:20.264673|S|28|172.8|0|28
A|NVDA|20250717|10:11:20.264695|S|72|172.8|0|72
A|NVDA|20250717|10:11:20.268486|S|100|172.785|0|100
A|NVDA|20250717|10:11:20.268552|S|100|172.785|0|100
A|NVDA|20250717|10:11:20.268960|S|40|172.77|0|40
A|NVDA|20250717|10:11:20.272921|S|100|172.76|0|100
A|NVDA|20250717|10:12:14.612417|S|10|172.85|0|10
A|NVDA|20250717|10:12:17.133354|S|100|172.87|0|100
A|NVDA|20250717|10:13:34.138401|S|17|172.94|0|17
A|NVDA|20250717|10:17:17.457358|S|100|172.825|0|100
A|NVDA|20250717|10:17:17.874206|S|100|172.85|0|100
A|NVDA|20250717|10:17:24.944462|S|100|172.915|0|100
A|NVDA|20250717|10:17:29.263644|S|100|172.905|0|100
A|NVDA|20250717|10:17:29.263792|S|100|172.9|0|100
A|NVDA|20250717|10:17:30.379697|E|110|172.855|0|110
A|NVDA|20250717|10:17:38.303942|S|100|172.755|0|100
A|NVDA|20250717|10:18:10.997836|S|100|172.855|0|100
A|NVDA|20250717|10:18:33.188321|S|100|172.99|0|100
A|NVDA|20250717|10:19:55.870450|S|100|172.745|0|100
A|NVDA|20250717|10:20:10.464012|S|100|172.915|0|100
A|NVDA|20250717|10:20:21.978083|S|100|172.87|0|100
A|NVDA|20250717|10:22:22.493744|S|20|172.81|0|20
A|NVDA|20250717|10:25:00.037176|S|85|172.68|0|85
A|NVDA|20250717|10:26:00.416039|S|100|172.64|0|100
A|NVDA|20250717|10:26:25.772509|S|200|172.925|0|200
A|NVDA|20250717|10:28:26.475550|S|7|173|0|7
A|NVDA|20250717|10:36:45.363120|S|6|173.02|0|6
A|NVDA|20250717|10:40:16.087178|S|6|173|0|6
A|NVDA|20250717|10:40:23.464972|S|9|172.965|0|9
A|NVDA|20250717|10:40:23.464972|S|91|172.96|0|91
A|NVDA|20250717|10:48:11.497445|S|7|173.06|0|7
A|NVDA|20250717|10:48:38.044588|S|100|172.9|0|100
A|NVDA|20250717|10:50:03.765910|S|20|173.04|0|20
A|NVDA|20250717|10:51:22.431846|S|10|173.02|0|10
A|NVDA|20250717|10:57:40.330341|S|57|172.8|0|57
A|NVDA|20250717|10:58:07.638625|S|100|172.73|0|100
A|NVDA|20250717|10:59:54.815648|S|119|172.8|0|119
A|NVDA|20250717|10:59:54.815667|S|381|172.8|0|381
A|NVDA|20250717|10:59:54.815667|S|119|172.8|0|119
A|NVDA|20250717|11:01:52.331867|S|12|172.88|0|12
A|NVDA|20250717|11:02:03.395694|S|16|172.91|0|16
A|NVDA|20250717|11:03:42.211842|S|100|172.89|0|100
A|NVDA|20250717|11:04:21.859500|S|100|172.88|0|100
A|NVDA|20250717|11:04:56.275640|S|100|172.94|0|100
A|NVDA|20250717|11:06:54.365043|S|6|173.27|0|6
A|NVDA|20250717|11:07:04.714633|S|100|173.28|0|100
A|NVDA|20250717|11:07:35.610774|S|10|173.25|0|10
A|NVDA|20250717|11:11:33.236651|S|12|173.01|0|12
A|NVDA|20250717|11:13:44.518481|S|100|173.22|0|100
A|NVDA|20250717|11:14:00.135058|S|100|173.145|0|100
A|NVDA|20250717|11:15:06.164082|S|100|173.29|0|100
A|NVDA|20250717|11:17:25.459159|S|100|173.16|0|100
A|NVDA|20250717|11:18:13.858619|S|14|173.11|0|14
A|NVDA|20250717|11:18:50.424436|S|100|173|0|100
A|NVDA|20250717|11:19:49.784689|S|100|172.94|0|100
A|NVDA|20250717|11:19:55.535586|S|100|172.94|0|100
A|NVDA|20250717|11:19:55.551021|S|100|172.94|0|100
A|NVDA|20250717|11:19:55.551105|S|100|172.94|0|100
A|NVDA|20250717|11:19:55.551193|S|100|172.94|0|100
A|NVDA|20250717|11:20:11.869819|S|100|173.01|0|100
A|NVDA|20250717|11:20:29.701676|S|93|172.95|0|93
A|NVDA|20250717|11:20:29.790098|S|100|172.93|0|100
A|NVDA|20250717|11:21:06.671680|S|100|172.96|0|100
A|NVDA|20250717|11:21:19.617894|S|6|172.97|0|6
A|NVDA|20250717|11:21:40.475286|S|3|172.925|0|3
A|NVDA|20250717|11:21:58.833115|S|100|172.915|0|100
A|NVDA|20250717|11:22:25.945887|S|100|172.97|0|100
A|NVDA|20250717|11:23:04.930738|S|32|173.03|0|32
A|NVDA|20250717|11:23:07.306896|S|100|173.02|0|100
A|NVDA|20250717|11:23:09.608143|S|100|173.02|0|100
A|NVDA|20250717|11:23:09.624067|S|100|173.02|0|100
A|NVDA|20250717|11:26:25.595025|S|1|173.095|0|1
A|NVDA|20250717|11:27:08.281580|S|2|173.125|0|2
A|NVDA|20250717|11:27:38.556759|E|100|173.15|0|100
A|NVDA|20250717|11:27:49.152628|S|100|173.15|0|100
A|NVDA|20250717|11:29:50.711330|S|100|173.1|0|100
A|NVDA|20250717|11:30:03.769817|S|100|173.07|0|100
A|NVDA|20250717|11:30:57.004803|S|34|172.95|0|34
A|NVDA|20250717|11:31:00.116343|S|34|172.97|0|34
A|NVDA|20250717|11:31:06.113610|S|1|173.01|0|1
A|NVDA|20250717|11:31:06.839372|S|5|173.01|0|5
A|NVDA|20250717|11:31:26.169347|S|100|173.01|0|100
A|NVDA|20250717|11:31:38.323870|S|8|173.04|0|8
A|NVDA|20250717|11:32:35.508806|S|34|173.13|0|34
A|NVDA|20250717|11:32:59.949880|S|6|173.16|0|6
A|NVDA|20250717|11:34:21.028845|S|100|173.18|0|100
A|NVDA|20250717|11:36:57.313513|S|100|173.09|0|100
A|NVDA|20250717|11:40:19.141313|S|100|173.25|0|100
A|NVDA|20250717|11:40:19.142479|S|100|173.25|0|100
A|NVDA|20250717|11:40:19.157618|S|100|173.27|0|100
A|NVDA|20250717|11:40:19.209010|S|100|173.28|0|100
A|NVDA|20250717|11:40:19.476236|S|100|173.3|0|100
A|NVDA|20250717|11:41:09.188991|S|35|173.33|0|35
A|NVDA|20250717|11:41:10.306829|S|35|173.34|0|35
A|NVDA|20250717|11:43:05.016962|S|8|173.405|0|8
A|NVDA|20250717|11:43:20.682000|S|35|173.37|0|35
A|NVDA|20250717|11:44:34.117655|S|1|173.37|0|1
A|NVDA|20250717|11:45:34.851394|S|100|173.425|0|100
A|NVDA|20250717|11:46:56.695214|S|100|173.47|0|100
A|NVDA|20250717|11:46:56.700372|S|100|173.48|0|100
A|NVDA|20250717|11:46:59.791051|S|100|173.49|0|100
A|NVDA|20250717|11:51:09.476411|S|34|173.44|0|34
A|NVDA|20250717|11:51:30.414806|S|100|173.465|0|100
A|NVDA|20250717|11:52:49.498322|S|6|173.42|0|6
A|NVDA|20250717|11:54:50.362288|S|7|173.31|0|7
A|NVDA|20250717|11:54:50.654638|S|31|173.31|0|31
A|NVDA|20250717|11:56:25.889140|S|100|173.29|0|100
A|NVDA|20250717|11:58:28.323688|S|55|173.28|0|55
A|NVDA|20250717|11:58:58.898778|S|100|173.39|0|100
A|NVDA|20250717|12:00:06.032649|S|7|173.38|0|7
A|NVDA|20250717|12:01:42.599758|S|28|173.31|0|28
A|NVDA|20250717|12:03:02.711159|S|100|173.38|0|100
A|NVDA|20250717|12:03:08.467043|S|100|173.31|0|100
A|NVDA|20250717|12:03:08.474628|S|100|173.31|0|100
A|NVDA|20250717|12:03:52.193848|S|28|173.31|0|28
A|NVDA|20250717|12:09:05.917487|S|100|173.495|0|100
A|NVDA|20250717|12:10:10.641136|S|100|173.6|0|100
A|NVDA|20250717|12:10:10.658873|S|100|173.6|0|100
A|NVDA|20250717|12:10:35.948297|S|100|173.645|0|100
A|NVDA|20250717|12:10:45.473003|S|100|173.64|0|100
A|NVDA|20250717|12:10:45.478080|S|100|173.65|0|100
A|NVDA|20250717|12:10:45.485130|S|100|173.65|0|100
A|NVDA|20250717|12:10:45.485130|S|100|173.66|0|100
A|NVDA|20250717|12:10:45.507708|S|100|173.67|0|100
A|NVDA|20250717|12:10:45.594026|S|100|173.66|0|100
A|NVDA|20250717|12:10:45.594027|S|100|173.67|0|100
A|NVDA|20250717|12:10:45.605351|S|100|173.67|0|100
A|NVDA|20250717|12:10:45.653792|S|100|173.64|0|100
A|NVDA|20250717|12:15:44.122920|S|5|173.48|0|5
A|NVDA|20250717|12:15:47.035443|S|6|173.48|0|6
A|NVDA|20250717|12:15:54.650315|E|14|173.46|0|14
A|NVDA|20250717|12:16:58.519437|S|100|173.45|0|100
A|NVDA|20250717|12:17:18.770789|S|100|173.425|0|100
A|NVDA|20250717|12:19:27.281502|S|9|173.41|0|9
A|NVDA|20250717|12:20:50.099134|S|100|173.625|0|100
A|NVDA|20250717|12:21:01.219582|S|20|173.73|0|20
A|NVDA|20250717|12:21:18.182660|S|20|173.69|0|20
A|NVDA|20250717|12:21:20.816853|S|9|173.69|0|9
A|NVDA|20250717|12:21:27.072263|S|100|173.655|0|100
A|NVDA|20250717|12:21:27.072263|S|200|173.655|0|200
A|NVDA|20250717|12:24:48.407025|S|100|173.89|0|100
A|NVDA|20250717|12:25:07.383424|S|100|173.98|0|100
A|NVDA|20250717|12:25:07.457479|S|43|174.06|0|43
A|NVDA|20250717|12:25:07.620586|S|100|174|0|100
A|NVDA|20250717|12:25:09.244541|S|100|174.1|0|100
A|NVDA|20250717|12:25:11.561442|S|100|174.15|0|100
A|NVDA|20250717|12:25:12.368806|S|100|174.08|0|100
A|NVDA|20250717|12:25:16.280711|S|100|174.05|0|100
A|NVDA|20250717|12:25:16.774719|S|100|174|0|100
A|NVDA|20250717|12:25:26.815179|S|69|174.055|0|69
A|NVDA|20250717|12:25:30.401441|S|100|174.1|0|100
A|NVDA|20250717|12:25:30.405183|S|100|174.11|0|100
A|NVDA|20250717|12:25:30.471997|S|100|174.14|0|100
A|NVDA|20250717|12:25:30.580104|S|100|174.13|0|100
A|NVDA|20250717|12:25:30.580104|S|100|174.14|0|100
A|NVDA|20250717|12:25:30.602257|S|100|174.14|0|100
A|NVDA|20250717|12:25:30.614402|S|100|174.14|0|100
A|NVDA|20250717|12:25:30.614402|S|100|174.13|0|100
A|NVDA|20250717|12:25:30.620687|S|100|174.09|0|100
A|NVDA|20250717|12:26:01.152889|S|100|174.13|0|100
A|NVDA|20250717|12:26:10.077830|S|100|174.1|0|100
A|NVDA|20250717|12:26:27.562592|S|100|174.14|0|100
A|NVDA|20250717|12:27:01.507228|S|1|174.04|0|1
A|NVDA|20250717|12:28:07.920710|S|100|174|0|100
A|NVDA|20250717|12:28:20.754376|S|289|174.07|0|289
A|NVDA|20250717|12:29:14.366333|S|13|173.95|0|13
A|NVDA|20250717|12:29:27.626450|S|16|173.85|0|16
A|NVDA|20250717|12:31:06.561387|S|181|173.7|0|181
A|NVDA|20250717|12:33:03.283004|S|100|173.475|0|100
A|NVDA|20250717|12:33:56.110417|S|100|173.49|0|100
A|NVDA|20250717|12:36:05.585977|S|100|173.51|0|100
A|NVDA|20250717|12:36:05.606806|S|100|173.5|0|100
A|NVDA|20250717|12:38:14.632314|S|100|173.41|0|100
A|NVDA|20250717|12:40:39.148302|S|8|173.465|0|8
A|NVDA|20250717|12:41:10.030970|S|100|173.4|0|100
A|NVDA|20250717|12:41:32.752937|S|5|173.47|0|5
A|NVDA|20250717|12:42:06.732303|S|100|173.47|0|100
A|NVDA|20250717|12:42:08.278926|S|100|173.48|0|100
A|NVDA|20250717|12:42:11.226908|S|100|173.44|0|100
A|NVDA|20250717|12:42:54.585314|S|24|173.49|0|24
A|NVDA|20250717|12:44:56.986337|S|100|173.44|0|100
A|NVDA|20250717|12:46:54.455200|S|7|173.5|0|7
A|NVDA|20250717|12:48:40.590393|S|100|173.72|0|100
A|NVDA|20250717|12:48:40.591636|S|100|173.71|0|100
A|NVDA|20250717|12:48:40.594477|S|100|173.7|0|100
A|NVDA|20250717|12:50:37.810738|S|100|173.725|0|100
A|NVDA|20250717|12:53:20.480922|S|100|173.65|0|100
A|NVDA|20250717|12:55:08.688177|S|8|173.71|0|8
A|NVDA|20250717|12:56:37.814240|S|17|173.6|0|17
A|NVDA|20250717|12:59:31.849116|S|10|173.58|0|10
A|NVDA|20250717|13:00:29.366389|S|6|173.57|0|6
A|NVDA|20250717|13:00:29.366449|S|100|173.58|0|100
A|NVDA|20250717|13:01:15.590202|S|17|173.57|0|17
A|NVDA|20250717|13:06:41.324216|S|100|173.71|0|100
A|NVDA|20250717|13:06:41.324677|S|28|173.71|0|28
A|NVDA|20250717|13:06:44.625404|S|19|173.69|0|19
A|NVDA|20250717|13:08:33.012690|S|100|173.67|0|100
A|NVDA|20250717|13:08:36.269151|S|325|173.65|0|325
A|NVDA|20250717|13:08:36.269190|S|41|173.65|0|41
A|NVDA|20250717|13:08:36.269242|S|134|173.65|0|134
A|NVDA|20250717|13:08:36.269243|S|366|173.65|0|366
A|NVDA|20250717|13:08:36.269285|S|34|173.65|0|34
A|NVDA|20250717|13:08:57.334212|E|11|173.675|0|11
A|NVDA|20250717|13:09:52.204143|S|100|173.71|0|100
A|NVDA|20250717|13:12:57.782837|S|100|173.71|0|100
A|NVDA|20250717|13:13:02.650559|S|11|173.71|0|11
A|NVDA|20250717|13:13:02.674991|S|100|173.69|0|100
A|NVDA|20250717|13:13:57.142879|S|100|173.79|0|100
A|NVDA|20250717|13:13:57.146108|S|100|173.79|0|100
A|NVDA|20250717|13:13:57.153093|S|100|173.79|0|100
A|NVDA|20250717|13:15:42.774872|S|6|173.82|0|6
A|NVDA|20250717|13:17:18.852977|S|100|173.81|0|100
A|NVDA|20250717|13:17:36.252216|S|7|173.84|0|7
A|NVDA|20250717|13:18:30.952440|S|6|173.85|0|6
A|NVDA|20250717|13:19:10.151298|S|100|173.83|0|100
A|NVDA|20250717|13:20:00.254872|S|3|173.9|0|3
A|NVDA|20250717|13:20:00.254895|S|5|173.9|0|5
A|NVDA|20250717|13:22:02.538959|S|8|173.93|0|8
A|NVDA|20250717|13:27:24.793106|S|100|173.65|0|100
A|NVDA|20250717|13:27:24.793566|S|100|173.66|0|100
A|NVDA|20250717|13:27:38.109325|S|100|173.66|0|100
A|NVDA|20250717|13:30:29.818658|S|18|173.76|0|18
A|NVDA|20250717|13:32:12.219308|S|49|173.86|0|49
A|NVDA|20250717|13:35:39.106397|S|100|173.79|0|100
A|NVDA|20250717|13:37:04.225691|S|100|173.77|0|100
A|NVDA|20250717|13:37:04.295381|S|100|173.75|0|100
A|NVDA|20250717|13:37:13.699304|S|100|173.73|0|100
A|NVDA|20250717|13:37:28.944217|S|5|173.71|0|5
A|NVDA|20250717|13:37:38.977283|S|300|173.71|0|300
A|NVDA|20250717|13:37:39.147154|S|49|173.72|0|49
A|NVDA|20250717|13:37:39.147154|S|100|173.72|0|100
A|NVDA|20250717|13:40:50.972181|S|100|173.64|0|100
A|NVDA|20250717|13:41:59.761981|S|100|173.65|0|100
A|NVDA|20250717|13:42:21.071560|S|25|173.66|0|25
A|NVDA|20250717|13:42:21.224760|S|75|173.66|0|75
A|NVDA|20250717|13:42:58.477464|S|2|173.545|0|2
A|NVDA|20250717|13:43:02.289975|S|100|173.5|0|100
A|NVDA|20250717|13:43:02.290000|S|125|173.5|0|125
A|NVDA|20250717|13:43:02.290036|S|75|173.5|0|75
A|NVDA|20250717|13:43:44.220877|S|31|173.51|0|31
A|NVDA|20250717|13:43:45.288478|S|76|173.51|0|76
A|NVDA|20250717|13:44:29.384802|E|100|173.47|0|100
A|NVDA|20250717|13:44:49.261904|S|100|173.505|0|100
A|NVDA|20250717|13:48:25.552136|S|100|173.4|0|100
A|NVDA|20250717|13:49:05.331205|S|23|173.39|0|23
A|NVDA|20250717|13:49:05.331388|S|41|173.39|0|41
A|NVDA|20250717|13:49:54.788688|S|11|173.35|0|11
A|NVDA|20250717|13:50:07.476887|S|100|173.36|0|100
A|NVDA|20250717|13:50:46.480434|S|100|173.28|0|100
A|NVDA|20250717|13:50:49.005396|S|100|173.26|0|100
A|NVDA|20250717|13:51:26.286603|S|100|173.16|0|100
A|NVDA|20250717|13:51:26.286656|S|67|173.16|0|67
A|NVDA|20250717|13:53:38.120694|S|100|173.26|0|100
A|NVDA|20250717|13:53:38.134757|S|100|173.27|0|100
A|NVDA|20250717|13:55:01.722101|S|100|173.335|0|100
A|NVDA|20250717|13:55:41.429742|S|75|173.33|0|75
A|NVDA|20250717|13:57:35.238009|S|100|173.28|0|100
A|NVDA|20250717|13:57:36.257150|S|100|173.295|0|100
A|NVDA|20250717|14:03:46.162159|S|100|173.28|0|100
A|NVDA|20250717|14:03:54.275277|S|1|173.3|0|1
A|NVDA|20250717|14:04:15.442483|S|100|173.28|0|100
A|NVDA|20250717|14:05:48.093395|S|24|173.28|0|24
A|NVDA|20250717|14:06:02.026534|S|100|173.25|0|100
A|NVDA|20250717|14:06:33.699387|S|15|173.28|0|15
A|NVDA|20250717|14:10:02.577405|S|5|173.275|0|5
A|NVDA|20250717|14:10:02.577432|S|1|173.275|0|1
A|NVDA|20250717|14:10:02.577432|S|4|173.27|0|4
A|NVDA|20250717|14:10:48.768226|S|100|173.26|0|100
A|NVDA|20250717|14:11:22.334433|S|100|173.2|0|100
A|NVDA|20250717|14:11:22.334611|S|100|173.2|0|100
A|NVDA|20250717|14:11:22.338659|S|100|173.21|0|100
A|NVDA|20250717|14:11:22.344046|S|100|173.22|0|100
A|NVDA|20250717|14:12:19.514686|S|15|173.3|0|15
A|NVDA|20250717|14:12:38.129908|S|21|173.34|0|21
A|NVDA|20250717|14:13:27.634992|S|1|173.31|0|1
A|NVDA|20250717|14:15:27.690111|S|100|173.2|0|100
A|NVDA|20250717|14:18:51.184063|S|100|173.15|0|100
A|NVDA|20250717|14:18:51.265260|S|100|173.17|0|100
A|NVDA|20250717|14:18:51.321173|S|100|173.18|0|100
A|NVDA|20250717|14:20:34.110491|S|100|173.36|0|100
A|NVDA|20250717|14:20:37.444569|S|100|173.34|0|100
A|NVDA|20250717|14:21:20.663426|E|100|173.34|0|100
A|NVDA|20250717|14:26:10.067329|S|100|173.335|0|100
A|NVDA|20250717|14:26:42.998533|S|11|173.31|0|11
A|NVDA|20250717|14:27:48.138046|S|25|173.23|0|25
A|NVDA|20250717|14:28:33.232312|S|25|173.22|0|25
A|NVDA|20250717|14:28:39.956374|S|13|173.25|0|13
A|NVDA|20250717|14:31:31.931053|S|40|173.375|0|40
A|NVDA|20250717|14:35:35.337775|S|6|173.45|0|6
A|NVDA|20250717|14:36:05.628956|S|1|173.38|0|1
A|NVDA|20250717|14:36:05.628969|S|83|173.38|0|83
A|NVDA|20250717|14:38:37.463700|S|25|173.42|0|25
A|NVDA|20250717|14:40:38.677638|S|9|173.46|0|9
A|NVDA|20250717|14:42:17.385035|S|100|173.47|0|100
A|NVDA|20250717|14:43:12.864398|S|21|173.5|0|21
A|NVDA|20250717|14:46:43.999423|S|15|173.59|0|15
A|NVDA|20250717|14:47:07.077007|S|10|173.66|0|10
A|NVDA|20250717|14:49:05.927771|S|100|173.56|0|100
A|NVDA|20250717|14:50:04.997864|S|100|173.58|0|100
A|NVDA|20250717|14:52:41.473073|S|100|173.49|0|100
A|NVDA|20250717|14:52:41.481464|S|100|173.5|0|100
A|NVDA|20250717|14:52:41.485323|S|100|173.51|0|100
A|NVDA|20250717|14:56:41.931735|S|8|173.555|0|8
A|NVDA|20250717|14:58:05.667434|S|9|173.44|0|9
A|NVDA|20250717|14:58:05.668172|S|91|173.44|0|91
A|NVDA|20250717|14:59:11.788682|S|13|173.45|0|13
A|NVDA|20250717|15:00:00.015283|S|100|173.46|0|100
A|NVDA|20250717|15:01:03.252371|S|20|173.48|0|20
A|NVDA|20250717|15:01:42.086869|S|10|173.49|0|10
A|NVDA|20250717|15:03:32.485975|S|8|173.62|0|8
A|NVDA|20250717|15:06:32.767203|S|7|173.52|0|7
A|NVDA|20250717|15:07:21.342480|S|100|173.44|0|100
A|NVDA|20250717|15:08:46.763877|S|6|173.38|0|6
A|NVDA|20250717|15:11:24.490158|S|100|173.365|0|100
A|NVDA|20250717|15:11:24.491864|S|61|173.37|0|61
A|NVDA|20250717|15:16:48.815039|S|6|173.25|0|6
A|NVDA|20250717|15:18:20.946703|S|198|173.23|0|198
A|NVDA|20250717|15:19:00.099361|S|23|173.26|0|23
A|NVDA|20250717|15:19:00.181709|S|201|173.26|0|201
A|NVDA|20250717|15:20:23.965287|S|31|173.34|0|31
A|NVDA|20250717|15:21:03.258901|S|198|173.35|0|198
A|NVDA|20250717|15:21:36.847605|S|35|173.35|0|35
A|NVDA|20250717|15:23:19.998862|S|100|173.25|0|100
A|NVDA|20250717|15:25:00.096343|S|7|173.28|0|7
A|NVDA|20250717|15:26:30.861912|S|3|173.27|0|3
A|NVDA|20250717|15:26:30.861935|S|97|173.27|0|97
A|NVDA|20250717|15:27:51.552573|S|1|173.275|0|1
A|NVDA|20250717|15:30:03.133939|S|100|173.24|0|100
A|NVDA|20250717|15:30:09.402911|S|80|173.25|0|80
A|NVDA|20250717|15:31:00.098792|S|7|173.34|0|7
A|NVDA|20250717|15:31:34.601180|S|9|173.31|0|9
A|NVDA|20250717|15:31:44.240490|S|100|173.33|0|100
A|NVDA|20250717|15:31:55.292503|S|5|173.33|0|5
A|NVDA|20250717|15:32:07.277066|S|100|173.32|0|100
A|NVDA|20250717|15:36:40.676953|S|100|173.32|0|100
A|NVDA|20250717|15:37:20.541787|S|100|173.24|0|100
A|NVDA|20250717|15:37:21.657536|S|10|173.27|0|10
A|NVDA|20250717|15:38:54.117143|S|13|173.27|0|13
A|NVDA|20250717|15:39:45.084807|S|2|173.27|0|2
A|NVDA|20250717|15:40:36.215782|S|6|173.27|0|6
A|NVDA|20250717|15:41:45.177636|S|100|173.16|0|100
A|NVDA|20250717|15:41:47.508824|S|2|173.17|0|2
A|NVDA|20250717|15:41:47.509252|S|4|173.17|0|4
A|NVDA|20250717|15:42:34.681708|S|7|173.2|0|7
A|NVDA|20250717|15:45:04.729845|S|7|173.2|0|7
A|NVDA|20250717|15:45:16.613219|S|1|173.2|0|1
A|NVDA|20250717|15:45:59.762060|S|7|173.26|0|7
A|NVDA|20250717|15:46:16.867055|S|300|173.255|0|300
A|NVDA|20250717|15:48:50.777374|S|200|173.265|0|200
A|NVDA|20250717|15:49:41.989184|S|100|173.285|0|100
A|NVDA|20250717|15:50:13.816773|S|7|173.28|0|7
A|NVDA|20250717|15:50:15.543509|S|6|173.29|0|6
A|NVDA|20250717|15:52:01.495070|S|100|173.36|0|100
A|NVDA|20250717|15:53:46.469969|S|45|173.46|0|45
A|NVDA|20250717|15:54:00.050620|S|200|173.435|0|200
A|NVDA|20250717|15:54:50.533354|S|100|173.32|0|100
A|NVDA|20250717|15:55:00.148445|S|100|173.16|0|100
A|NVDA|20250717|15:55:00.148696|S|16|173.16|0|16
A|NVDA|20250717|15:55:00.621431|S|100|173.15|0|100
A|NVDA|20250717|15:55:03.073220|S|100|173.14|0|100
A|NVDA|20250717|15:55:05.078769|S|100|173.09|0|100
A|NVDA|20250717|15:55:43.550730|S|18|173.15|0|18
A|NVDA|20250717|15:55:46.096838|S|2|173.13|0|2
A|NVDA|20250717|15:55:46.102981|S|7|173.13|0|7
A|NVDA|20250717|15:56:05.698105|S|48|173.17|0|48
A|NVDA|20250717|15:56:16.126254|S|1|173.17|0|1
A|NVDA|20250717|15:56:23.561580|S|100|173.17|0|100
A|NVDA|20250717|15:56:32.386503|S|100|173.16|0|100
A|NVDA|20250717|15:56:40.090375|S|700|173.1|0|700
A|NVDA|20250717|15:56:40.090558|S|572|173.1|0|572
A|NVDA|20250717|15:56:40.096649|S|25|173.1|0|25
A|NVDA|20250717|15:56:40.097232|S|103|173.1|0|103
A|NVDA|20250717|15:56:40.098930|S|89|173.1|0|89
A|NVDA|20250717|15:57:32.373034|S|13|173.09|0|13
A|NVDA|20250717|15:58:01.139039|S|100|173.05|0|100
A|NVDA|20250717|15:58:01.139039|S|100|173.05|0|100
A|NVDA|20250717|15:58:01.139039|S|100|173.05|0|100
A|NVDA|20250717|15:58:24.991911|S|3|173.12|0|3
A|NVDA|20250717|15:58:33.850744|S|8|173.13|0|8
A|NVDA|20250717|15:58:47.364942|S|18|173.19|0|18
A|NVDA|20250717|15:58:50.032232|S|2|173.2|0|2
A|NVDA|20250717|15:59:00.014805|S|2500|173.19|0|2500
A|NVDA|20250717|15:59:02.231387|S|77|173.14|0|77
A|NVDA|20250717|15:59:02.316518|S|7|173.16|0|7
A|NVDA|20250717|15:59:06.830162|S|100|173.16|0|100
A|NVDL|20250717|09:30:00.845451|S|100|82.97|0|100
A|NVDL|20250717|09:58:10.718524|S|100|83.98|0|100
A|NVDL|20250717|15:27:16.669479|S|100|83.995|0|100
A|NVDQ|20250717|09:43:06.574222|S|300|1.14|0|300
A|NVDQ|20250717|10:01:15.004934|S|300|1.12|0|300
A|NVDQ|20250717|10:01:15.009264|S|400|1.12|0|400
A|NVDQ|20250717|10:06:29.756070|S|100|1.125|0|100
A|NVDQ|20250717|10:20:14.066986|S|268|1.125|0|268
A|NVDQ|20250717|11:46:59.800561|S|200|1.12|0|200
A|NVDQ|20250717|11:46:59.800561|S|180|1.12|0|180
A|NVDQ|20250717|11:46:59.860529|S|300|1.12|0|300
A|NVDQ|20250717|15:55:01.722908|S|300|1.12|0|300
A|NVDU|20250717|13:19:31.009266|S|100|118.99|0|100
A|NVDU|20250717|13:19:31.887261|S|100|118.99|0|100
A|NVDX|20250717|09:46:50.173196|S|100|17.06|0|100
A|NVDX|20250717|09:49:46.956118|S|100|17.08|0|100
A|NVDX|20250717|09:52:15.483896|S|100|17.12|0|100
A|NVDX|20250717|10:34:10.709305|S|100|17.29|0|100
A|NVDX|20250717|11:52:52.195303|S|100|17.36|0|100
A|NVDX|20250717|12:10:29.424708|S|100|17.4|0|100
A|NVDX|20250717|12:25:11.448611|S|100|17.5|0|100
A|NVDX|20250717|12:52:31.753204|S|100|17.425|0|100
A|NVDX|20250717|13:17:49.373780|S|100|17.45|0|100
A|NVDX|20250717|13:27:38.105047|S|200|17.41|0|200
A|NVDX|20250717|15:28:12.242192|S|1|17.33|0|1
A|NVDX|20250717|15:28:16.255234|S|1|17.33|0|1
A|NVDX|20250717|15:30:52.860674|S|8|17.34|0|8
A|NVDX|20250717|15:59:42.481590|S|100|17.29|0|100
A|NVDY|20250717|09:33:06.839615|S|400|16.825|0|400
A|NVDY|20250717|09:33:06.840236|S|300|16.825|0|300
A|NVDY|20250717|09:34:02.803603|S|600|16.815|0|600
A|NVDY|20250717|09:34:02.804257|S|100|16.815|0|100
A|NVDY|20250717|09:39:13.814340|S|106|16.84|0|106
A|NVDY|20250717|09:43:53.982632|S|400|16.855|0|400
A|NVDY|20250717|09:43:53.983286|S|100|16.855|0|100
A|NVDY|20250717|09:43:53.989093|S|100|16.855|0|100
A|NVDY|20250717|10:04:53.664141|S|500|16.91|0|500
A|NVDY|20250717|11:47:02.197093|S|102|16.93|0|102
A|NVDY|20250717|12:11:20.597420|S|100|16.93|0|100
A|NVDY|20250717|12:48:08.774063|S|100|16.94|0|100
A|NVDY|20250717|13:00:10.625874|S|100|16.94|0|100
A|NVDY|20250717|13:00:10.625874|S|1000|16.94|0|1000
A|NVDY|20250717|13:10:14.011729|S|500|16.95|0|500
A|NVDY|20250717|13:10:14.011729|S|100|16.95|0|100
A|NVDY|20250717|13:20:15.512413|S|100|16.96|0|100
A|NVDY|20250717|13:42:53.136052|S|1|16.95|0|1
A|NVDY|20250717|14:24:40.250918|S|600|16.925|0|600
A|NVDY|20250717|14:24:40.251910|S|150|16.925|0|150
A|NVDY|20250717|14:40:36.624456|S|208|16.94|0|208
A|NVDY|20250717|14:40:36.624574|S|100|16.94|0|100
A|NVDY|20250717|15:16:16.417838|S|500|16.93|0|500
A|NVEC|20250717|10:25:54.067109|S|10|79.27|0|10
A|NVEC|20250717|10:37:14.785930|S|5|80.11|0|5
A|NVEC|20250717|10:37:14.786169|S|5|80.12|0|5
A|NVEC|20250717|11:29:29.219797|S|1|80.55|0|1
A|NVEC|20250717|11:29:29.219948|S|1|80.55|0|1
A|NVEC|20250717|11:29:29.219970|S|3|80.55|0|3
A|NVEC|20250717|11:30:29.049536|S|5|80.68|0|5
A|NVEC|20250717|11:31:53.026874|S|9|80.69|0|9
A|NVEC|20250717|11:31:53.026874|S|9|80.69|0|9
A|NVEC|20250717|11:44:56.015217|S|3|80.49|0|3
A|NVEC|20250717|12:18:27.648591|S|1|79.84|0|1
A|NVEC|20250717|12:20:29.502216|S|11|79.84|0|11
A|NVEC|20250717|14:01:27.576348|S|5|78.91|0|5
A|NVEC|20250717|14:01:27.576419|S|3|79.31|0|3
A|NVEC|20250717|14:01:27.576481|S|2|79.31|0|2
A|NVEC|20250717|14:09:54.288793|S|1|79.35|0|1
A|NVEC|20250717|14:35:33.510300|S|13|79.43|0|13
A|NVEC|20250717|14:35:33.510300|S|11|79.43|0|11
A|NVEC|20250717|14:35:33.510300|S|5|79.43|0|5
A|NVEC|20250717|14:35:33.510300|S|9|79.43|0|9
A|NVEC|20250717|14:49:55.142481|S|1|79.56|0|1
A|NVEC|20250717|14:51:59.283611|S|4|79.56|0|4
A|NVEC|20250717|14:55:06.201690|S|3|79.61|0|3
A|NVEC|20250717|15:31:56.797402|S|5|79.92|0|5
A|NVEE|20250717|12:06:56.425998|S|20|22.98|0|20
A|NVG|20250717|12:05:05.527352|S|100|11.63|0|100
A|NVGS|20250717|10:10:55.868827|S|75|15.47|0|75
A|NVGS|20250717|11:05:17.190112|S|9|15.45|0|9
A|NVGS|20250717|12:44:38.667855|S|14|15.48|0|14
A|NVGS|20250717|13:05:25.145336|S|1|15.5|0|1
A|NVGS|20250717|13:45:44.581230|S|10|15.47|0|10
A|NVGS|20250717|13:45:44.581386|S|12|15.47|0|12
A|NVGS|20250717|14:05:58.006313|S|100|15.49|0|100
A|NVGS|20250717|14:33:21.524729|S|2|15.55|0|2
A|NVGS|20250717|14:36:28.385276|S|3|15.54|0|3
A|NVGS|20250717|14:36:28.385276|S|3|15.54|0|3
A|NVGS|20250717|14:55:45.331344|S|27|15.57|0|27
A|NVGS|20250717|15:16:22.449871|S|11|15.63|0|11
A|NVGS|20250717|15:25:42.533279|S|2|15.66|0|2
A|NVGS|20250717|15:25:42.533279|S|1|15.66|0|1
A|NVGS|20250717|15:32:35.067878|S|12|15.67|0|12
A|NVGS|20250717|15:32:35.067878|S|2|15.67|0|2
A|NVGS|20250717|15:32:35.067879|S|6|15.67|0|6
A|NVGS|20250717|15:32:35.067879|S|1|15.67|0|1
A|NVGS|20250717|15:43:51.801526|S|2|15.7|0|2
A|NVGS|20250717|15:43:51.801526|S|3|15.7|0|3
A|NVGS|20250717|15:43:51.801526|S|2|15.7|0|2
A|NVGS|20250717|15:45:56.940980|S|20|15.69|0|20
A|NVGS|20250717|15:45:56.959501|S|11|15.69|0|11
A|NVGS|20250717|15:45:56.959501|S|1|15.69|0|1
A|NVGS|20250717|15:50:00.557013|S|100|15.75|0|100
A|NVGS|20250717|15:51:30.408988|S|75|15.74|0|75
A|NVGS|20250717|15:57:53.758785|S|1|15.76|0|1
A|NVGS|20250717|15:58:47.522654|S|1|15.76|0|1
A|NVMI|20250717|09:42:28.797387|S|32|275.07|0|32
A|NVMI|20250717|12:18:57.865984|S|2|277.51|0|2
A|NVMI|20250717|12:18:57.865984|S|1|277.51|0|1
A|NVMI|20250717|12:40:46.834016|S|9|278.365|0|9
A|NVMI|20250717|13:26:49.638730|S|9|279.025|0|9
A|NVMI|20250717|13:56:20.489123|S|55|278.4|0|55
A|NVMI|20250717|13:56:20.489123|S|10|278.48|0|10
A|NVMI|20250717|13:56:20.489124|S|35|278.32|0|35
A|NVMI|20250717|13:56:20.489158|S|53|278.32|0|53
A|NVMI|20250717|14:54:25.656969|S|15|278.61|0|15
A|NVMI|20250717|15:53:57.999170|S|69|275.36|0|69
A|NVMI|20250717|15:53:57.999170|S|100|275.36|0|100
A|NVMI|20250717|15:53:57.999171|S|31|275.36|0|31
A|NVMI|20250717|15:54:13.054508|S|10|275.6|0|10
A|NVMI|20250717|15:55:00.105299|S|100|275.6|0|100
A|NVNO|20250717|14:51:06.273118|S|100|4.67|0|100
A|NVNO|20250717|14:58:15.854083|S|100|4.78|0|100
A|NVNO|20250717|15:11:23.150887|S|100|4.89|0|100
A|NVO|20250717|09:46:15.664630|S|62|65.99|0|62
A|NVO|20250717|09:46:18.038027|S|62|66.04|0|62
A|NVO|20250717|09:47:02.295829|S|1|66|0|1
A|NVO|20250717|09:50:29.059625|S|62|65.91|0|62
A|NVO|20250717|10:09:23.249349|S|7|66.04|0|7
A|NVO|20250717|10:11:26.340245|S|72|66.03|0|72
A|NVO|20250717|10:11:33.427240|S|91|66.01|0|91
A|NVO|20250717|10:15:19.776139|S|100|65.97|0|100
A|NVO|20250717|10:17:20.550486|S|76|65.93|0|76
A|NVO|20250717|10:35:38.323304|S|131|66.1|0|131
A|NVO|20250717|10:41:54.482992|S|1|66.13|0|1
A|NVO|20250717|10:42:48.850513|S|41|66.12|0|41
A|NVO|20250717|10:59:26.231299|S|100|65.99|0|100
A|NVO|20250717|10:59:27.334392|S|62|65.96|0|62
A|NVO|20250717|11:21:15.738865|S|70|65.88|0|70
A|NVO|20250717|12:12:04.082226|S|117|65.5|0|117
A|NVO|20250717|12:12:04.082227|S|83|65.5|0|83
A|NVO|20250717|12:12:04.082227|S|500|65.5|0|500
A|NVO|20250717|12:12:04.082351|S|100|65.5|0|100
A|NVO|20250717|12:12:04.082410|S|100|65.5|0|100
A|NVO|20250717|12:12:04.082839|S|260|65.5|0|260
A|NVO|20250717|12:12:04.082949|S|17|65.5|0|17
A|NVO|20250717|12:27:31.177659|S|100|65.15|0|100
A|NVO|20250717|12:31:01.349168|S|48|65.07|0|48
A|NVO|20250717|12:38:14.027541|S|100|65.05|0|100
A|NVO|20250717|12:39:29.455072|S|59|65.04|0|59
A|NVO|20250717|12:44:26.723509|S|63|65.15|0|63
A|NVO|20250717|12:47:06.796354|S|30|65.13|0|30
A|NVO|20250717|13:17:20.642673|S|77|65.14|0|77
A|NVO|20250717|13:38:23.997784|S|44|65.04|0|44
A|NVO|20250717|13:43:25.143450|S|100|65.08|0|100
A|NVO|20250717|13:47:55.367814|S|35|65.09|0|35
A|NVO|20250717|13:49:22.983434|S|59|65.16|0|59
A|NVO|20250717|13:51:00.796972|S|22|65.16|0|22
A|NVO|20250717|14:03:49.149428|S|40|65.17|0|40
A|NVO|20250717|14:05:33.210142|S|200|65.18|0|200
A|NVO|20250717|14:07:59.316745|S|62|65.14|0|62
A|NVO|20250717|14:07:59.353226|S|100|65.1|0|100
A|NVO|20250717|15:00:08.416258|S|100|65.43|0|100
A|NVO|20250717|15:24:04.807178|S|28|65.45|0|28
A|NVO|20250717|15:24:13.065251|S|43|65.44|0|43
A|NVO|20250717|15:24:13.065251|S|38|65.44|0|38
A|NVO|20250717|15:24:32.044721|S|8|65.45|0|8
A|NVO|20250717|15:28:03.007033|S|100|65.37|0|100
A|NVO|20250717|15:28:54.533879|S|47|65.39|0|47
A|NVO|20250717|15:30:51.901247|S|32|65.4|0|32
A|NVO|20250717|15:30:58.009284|S|49|65.41|0|49
A|NVO|20250717|15:30:58.009847|S|21|65.42|0|21
A|NVO|20250717|15:30:58.009918|S|23|65.42|0|23
A|NVO|20250717|15:31:00.106403|S|8|65.42|0|8
A|NVO|20250717|15:31:00.106455|S|35|65.42|0|35
A|NVO|20250717|15:31:14.406369|S|31|65.44|0|31
A|NVO|20250717|15:31:15.729915|S|40|65.45|0|40
A|NVO|20250717|15:33:35.564705|S|41|65.45|0|41
A|NVO|20250717|15:33:35.857349|S|51|65.46|0|51
A|NVO|20250717|15:34:53.966133|S|51|65.43|0|51
A|NVO|20250717|15:35:07.161222|S|37|65.42|0|37
A|NVO|20250717|15:35:10.859951|S|49|65.43|0|49
A|NVO|20250717|15:35:33.118446|S|43|65.42|0|43
A|NVO|20250717|15:52:05.036824|S|53|65.34|0|53
A|NVO|20250717|15:54:40.142655|S|18|65.39|0|18
A|NVO|20250717|15:57:32.969244|S|70|65.37|0|70
A|NVO|20250717|15:58:09.704581|S|38|65.38|0|38
A|NVO|20250717|15:59:47.466300|S|62|65.34|0|62
A|NVOX|20250717|09:50:09.648874|S|300|5.77|0|300
A|NVOX|20250717|12:19:29.475121|S|100|5.645|0|100
A|NVR|20250717|10:05:41.329111|S|2|7418.41|0|2
A|NVR|20250717|15:59:50.056459|S|1|7449|0|1
A|NVR|20250717|15:59:50.938572|S|4|7449|0|4
A|NVRI|20250717|11:06:49.472618|S|1|9.15|0|1
A|NVRI|20250717|12:49:12.310444|S|1|9.21|0|1
A|NVRI|20250717|12:49:12.310444|S|5|9.21|0|5
A|NVRI|20250717|13:05:36.402979|S|110|9.2|0|110
A|NVRI|20250717|13:12:16.858397|S|100|9.18|0|100
A|NVRI|20250717|13:12:16.858678|S|85|9.18|0|85
A|NVRI|20250717|13:12:16.858692|S|85|9.18|0|85
A|NVRI|20250717|13:12:16.858692|S|15|9.18|0|15
A|NVRI|20250717|13:12:16.858712|S|4|9.18|0|4
A|NVRI|20250717|13:12:16.858713|S|11|9.18|0|11
A|NVRI|20250717|13:12:16.858713|S|89|9.18|0|89
A|NVRI|20250717|13:12:16.858725|S|85|9.18|0|85
A|NVRI|20250717|13:12:16.858725|S|11|9.18|0|11
A|NVRI|20250717|13:12:16.858754|S|15|9.18|0|15
A|NVRI|20250717|13:12:53.212821|S|12|9.19|0|12
A|NVRI|20250717|13:14:41.729046|S|47|9.19|0|47
A|NVRI|20250717|13:14:55.830904|S|6|9.19|0|6
A|NVRI|20250717|13:14:56.839306|S|35|9.19|0|35
A|NVRI|20250717|13:14:56.839306|S|105|9.19|0|105
A|NVRI|20250717|13:14:56.839335|S|95|9.19|0|95
A|NVRI|20250717|13:14:56.839335|S|95|9.19|0|95
A|NVRI|20250717|13:14:56.839335|S|100|9.19|0|100
A|NVRI|20250717|13:14:56.839338|S|82|9.19|0|82
A|NVRI|20250717|13:14:56.839372|S|100|9.19|0|100
A|NVRI|20250717|13:14:56.839372|S|118|9.19|0|118
A|NVRI|20250717|13:14:56.839372|S|23|9.19|0|23
A|NVRI|20250717|13:14:56.839374|S|123|9.19|0|123
A|NVRI|20250717|13:14:56.839399|S|120|9.19|0|120
A|NVRI|20250717|13:14:56.839545|S|139|9.19|0|139
A|NVRI|20250717|13:15:34.006213|S|110|9.17|0|110
A|NVRI|20250717|15:50:00.485380|S|121|9.21|0|121
A|NVRI|20250717|15:58:36.456019|S|2|9.16|0|2
A|NVRI|20250717|15:58:36.456095|S|8|9.16|0|8
A|NVS|20250717|09:32:45.746534|S|100|115.765|0|100
A|NVS|20250717|09:47:43.372765|S|9|115.51|0|9
A|NVS|20250717|09:50:51.040547|S|100|115.36|0|100
A|NVS|20250717|10:03:29.072671|S|100|115.55|0|100
A|NVS|20250717|10:03:29.072672|S|50|115.55|0|50
A|NVS|20250717|10:30:16.661772|S|100|115.77|0|100
A|NVS|20250717|10:33:14.600823|S|100|115.73|0|100
A|NVS|20250717|10:49:56.554031|S|100|115.05|0|100
A|NVS|20250717|10:49:56.554052|S|15|115.05|0|15
A|NVS|20250717|10:49:56.554052|S|15|115.05|0|15
A|NVS|20250717|11:05:01.074363|S|150|115.28|0|150
A|NVS|20250717|11:07:56.149777|S|150|115.295|0|150
A|NVS|20250717|11:17:12.839687|S|100|115.7|0|100
A|NVS|20250717|11:22:18.178810|S|50|115.63|0|50
A|NVS|20250717|11:23:39.839954|S|41|115.71|0|41
A|NVS|20250717|11:23:39.840007|S|77|115.71|0|77
A|NVS|20250717|11:23:39.840007|S|23|115.71|0|23
A|NVS|20250717|11:23:39.840037|S|57|115.71|0|57
A|NVS|20250717|11:23:39.840080|S|58|115.71|0|58
A|NVS|20250717|11:30:22.813712|S|100|115.89|0|100
A|NVS|20250717|11:34:27.479757|S|100|115.67|0|100
A|NVS|20250717|11:40:57.655979|S|100|115.6|0|100
A|NVS|20250717|11:49:11.940856|S|100|115.31|0|100
A|NVS|20250717|11:51:01.920147|S|100|115.42|0|100
A|NVS|20250717|11:56:13.431202|S|100|115.54|0|100
A|NVS|20250717|11:59:49.076949|S|100|115.56|0|100
A|NVS|20250717|12:30:02.741747|S|100|115.06|0|100
A|NVS|20250717|12:39:46.512764|S|100|114.55|0|100
A|NVS|20250717|12:40:01.415649|S|62|114.64|0|62
A|NVS|20250717|12:41:30.598254|S|100|114.715|0|100
A|NVS|20250717|12:48:35.457224|S|60|114.45|0|60
A|NVS|20250717|12:48:35.457365|S|20|114.45|0|20
A|NVS|20250717|12:49:29.303643|S|100|114.44|0|100
A|NVS|20250717|12:52:50.327361|S|100|114.43|0|100
A|NVS|20250717|12:55:26.825479|S|100|114.45|0|100
A|NVS|20250717|12:55:26.966831|S|100|114.4|0|100
A|NVS|20250717|13:04:13.180437|S|100|114.64|0|100
A|NVS|20250717|13:06:47.657590|S|62|114.57|0|62
A|NVS|20250717|13:10:16.050342|S|100|114.57|0|100
A|NVS|20250717|13:10:17.306129|S|100|114.58|0|100
A|NVS|20250717|13:11:34.678934|S|100|114.56|0|100
A|NVS|20250717|13:12:42.947398|S|100|114.53|0|100
A|NVS|20250717|13:12:46.099768|S|100|114.55|0|100
A|NVS|20250717|13:12:46.099808|S|75|114.56|0|75
A|NVS|20250717|13:12:52.232702|S|25|114.56|0|25
A|NVS|20250717|13:13:00.054130|S|100|114.57|0|100
A|NVS|20250717|13:13:00.414297|S|100|114.58|0|100
A|NVS|20250717|13:16:57.243769|S|100|114.55|0|100
A|NVS|20250717|13:16:57.243846|S|100|114.56|0|100
A|NVS|20250717|13:18:11.261390|S|100|114.56|0|100
A|NVS|20250717|13:18:12.935835|S|100|114.62|0|100
A|NVS|20250717|13:18:12.936222|S|100|114.63|0|100
A|NVS|20250717|13:18:14.431661|S|23|114.64|0|23
A|NVS|20250717|13:18:14.431672|S|77|114.64|0|77
A|NVS|20250717|13:23:06.515364|S|100|114.7|0|100
A|NVS|20250717|13:24:19.439391|S|100|114.78|0|100
A|NVS|20250717|13:24:23.932820|S|100|114.81|0|100
A|NVS|20250717|13:25:41.100280|S|62|114.86|0|62
A|NVS|20250717|13:25:41.101741|S|100|114.87|0|100
A|NVS|20250717|13:25:41.101750|S|100|114.88|0|100
A|NVS|20250717|13:29:14.805861|S|100|114.54|0|100
A|NVS|20250717|13:29:14.806711|S|100|114.55|0|100
A|NVS|20250717|13:31:56.443764|S|100|114.46|0|100
A|NVS|20250717|13:38:27.658714|S|100|114.235|0|100
A|NVS|20250717|13:38:27.658727|S|100|114.235|0|100
A|NVS|20250717|13:38:27.658773|S|100|114.26|0|100
A|NVS|20250717|13:40:57.423372|S|100|114.37|0|100
A|NVS|20250717|13:54:03.625368|S|20|114.18|0|20
A|NVS|20250717|13:54:03.625503|S|123|114.18|0|123
A|NVS|20250717|13:58:26.736583|S|10|114.2|0|10
A|NVS|20250717|13:59:25.672759|S|62|114.19|0|62
A|NVS|20250717|13:59:43.079438|S|100|114.15|0|100
A|NVS|20250717|14:01:56.126091|S|8|114.09|0|8
A|NVS|20250717|14:11:49.488665|S|100|114.01|0|100
A|NVS|20250717|14:11:57.439686|S|30|114.06|0|30
A|NVS|20250717|14:48:47.429281|S|62|113.96|0|62
A|NVS|20250717|15:05:03.604483|S|100|114.14|0|100
A|NVS|20250717|15:05:49.635392|S|100|114.22|0|100
A|NVS|20250717|15:06:04.007366|S|100|114.19|0|100
A|NVS|20250717|15:13:52.997857|S|100|114.29|0|100
A|NVS|20250717|15:14:31.389556|S|100|114.25|0|100
A|NVS|20250717|15:24:57.425450|S|91|114.28|0|91
A|NVS|20250717|15:24:57.425583|S|45|114.28|0|45
A|NVS|20250717|15:25:49.521691|S|100|114.16|0|100
A|NVS|20250717|15:28:42.440395|S|78|114.19|0|78
A|NVS|20250717|15:29:15.107766|S|100|114.21|0|100
A|NVS|20250717|15:31:04.113005|S|100|114.29|0|100
A|NVS|20250717|15:31:31.683204|S|18|114.25|0|18
A|NVS|20250717|15:34:05.125064|S|38|114.27|0|38
A|NVS|20250717|15:34:05.125064|S|62|114.27|0|62
A|NVS|20250717|15:38:04.669342|S|62|114.17|0|62
A|NVS|20250717|15:40:36.932831|S|100|114.13|0|100
A|NVS|20250717|15:43:03.784764|S|1|114.17|0|1
A|NVS|20250717|15:43:03.784786|S|5|114.17|0|5
A|NVS|20250717|15:46:03.489640|S|13|114.2|0|13
A|NVS|20250717|15:49:00.770150|S|100|114.31|0|100
A|NVS|20250717|15:55:11.857668|S|100|114.53|0|100
A|NVS|20250717|15:55:11.857716|S|100|114.53|0|100
A|NVS|20250717|15:55:29.158032|S|62|114.53|0|62
A|NVS|20250717|15:57:06.149454|S|62|114.5|0|62
A|NVST|20250717|11:58:51.729826|S|50|19.77|0|50
A|NVST|20250717|12:07:01.693190|S|150|19.73|0|150
A|NVST|20250717|12:07:01.693283|S|120|19.73|0|120
A|NVST|20250717|14:02:49.910836|E|25|19.73|0|25
A|NVST|20250717|14:08:40.234029|S|28|19.76|0|28
A|NVST|20250717|14:17:51.402436|S|18|19.74|0|18
A|NVST|20250717|14:21:02.323500|S|19|19.74|0|19
A|NVST|20250717|14:28:26.778832|S|27|19.79|0|27
A|NVST|20250717|15:36:55.461089|S|1|19.81|0|1
A|NVST|20250717|15:54:22.264410|S|5|19.77|0|5
A|NVT|20250717|10:00:44.856167|S|100|76.95|0|100
A|NVT|20250717|12:44:10.356150|S|2|77.21|0|2
A|NVT|20250717|12:44:10.356167|S|2|77.21|0|2
A|NVT|20250717|12:44:10.356182|S|2|77.21|0|2
A|NVT|20250717|12:44:11.098098|S|4|77.21|0|4
A|NVT|20250717|12:45:11.475992|S|10|77.26|0|10
A|NVT|20250717|13:04:03.447629|S|7|77.02|0|7
A|NVT|20250717|13:04:03.447629|S|3|77.06|0|3
A|NVT|20250717|13:04:03.447679|S|7|77.06|0|7
A|NVTS|20250717|09:30:06.994095|S|46|6.17|0|46
A|NVTS|20250717|09:48:48.927262|S|100|6.27|0|100
A|NVTS|20250717|10:05:43.752356|S|100|6.13|0|100
A|NVTS|20250717|10:15:56.920985|S|160|6.105|0|160
A|NVTS|20250717|10:17:08.065631|S|200|6.085|0|200
A|NVTS|20250717|10:20:51.150954|S|100|6.08|0|100
A|NVTS|20250717|10:23:12.961424|S|613|6.085|0|613
A|NVTS|20250717|10:27:48.533651|S|170|6.115|0|170
A|NVTS|20250717|10:29:24.038130|S|100|6.13|0|100
A|NVTS|20250717|10:55:02.430797|S|100|6.16|0|100
A|NVTS|20250717|11:02:43.853416|S|100|6.16|0|100
A|NVTS|20250717|11:06:52.307794|S|100|6.16|0|100
A|NVTS|20250717|11:16:33.910867|S|200|6.265|0|200
A|NVTS|20250717|11:32:32.751220|S|200|6.25|0|200
A|NVTS|20250717|11:49:12.726037|S|210|6.345|0|210
A|NVTS|20250717|12:18:21.396060|S|257|6.24|0|257
A|NVTS|20250717|12:18:21.396117|S|43|6.24|0|43
A|NVTS|20250717|12:35:45.658773|S|100|6.255|0|100
A|NVTS|20250717|12:41:26.676172|S|100|6.22|0|100
A|NVTS|20250717|13:40:17.057139|S|310|6.185|0|310
A|NVTS|20250717|13:40:17.063597|S|245|6.185|0|245
A|NVTS|20250717|13:43:21.783117|S|2|6.195|0|2
A|NVTS|20250717|14:16:45.946325|E|129|6.185|0|129
A|NVTS|20250717|15:22:43.160759|S|100|6.22|0|100
A|NVTS|20250717|15:22:43.161322|S|400|6.225|0|400
A|NVTS|20250717|15:35:37.881684|S|340|6.215|0|340
A|NVTS|20250717|15:54:50.216759|S|700|6.275|0|700
A|NVTS|20250717|15:55:00.077158|S|30|6.28|0|30
A|NVTS|20250717|15:58:00.514627|S|100|6.275|0|100
A|NVTS|20250717|15:58:48.903887|S|100|6.285|0|100
A|NVTS|20250717|15:59:17.131691|S|100|6.285|0|100
A|NVTS|20250717|15:59:36.819592|S|100|6.275|0|100
A|NVTS|20250717|15:59:36.823574|S|100|6.275|0|100
A|NVTS|20250717|15:59:36.824268|S|100|6.275|0|100
A|NVVE|20250717|11:09:35.527146|E|1|.8653|0|1
A|NVX|20250717|13:34:49.507052|S|13|1.35|0|13
A|NVX|20250717|13:34:49.507061|S|13|1.35|0|13
A|NVX|20250717|13:34:49.523654|S|100|1.33|0|100
A|NVX|20250717|15:44:24.024775|S|400|1.49|0|400
A|NWBI|20250717|11:10:13.843317|S|100|13.36|0|100
A|NWBI|20250717|12:25:34.210031|S|100|13.38|0|100
A|NWBI|20250717|12:30:29.699017|S|100|13.39|0|100
A|NWBI|20250717|12:49:57.115944|S|100|13.37|0|100
A|NWBI|20250717|13:26:09.217291|S|90|13.37|0|90
A|NWBI|20250717|14:06:48.031715|S|200|13.39|0|200
A|NWBI|20250717|15:12:56.282109|S|200|13.47|0|200
A|NWBI|20250717|15:18:17.516811|S|100|13.46|0|100
A|NWBI|20250717|15:19:00.445515|S|1|13.45|0|1
A|NWBI|20250717|15:21:47.786919|S|100|13.45|0|100
A|NWBI|20250717|15:24:37.418512|S|100|13.43|0|100
A|NWBI|20250717|15:24:37.420665|S|94|13.42|0|94
A|NWBI|20250717|15:24:37.420676|S|6|13.42|0|6
A|NWBI|20250717|15:26:20.909325|S|111|13.4|0|111
A|NWBI|20250717|15:26:21.021280|S|100|13.4|0|100
A|NWBI|20250717|15:30:23.481109|S|100|13.4|0|100
A|NWBI|20250717|15:32:41.269677|S|28|13.4|0|28
A|NWBI|20250717|15:33:42.531510|S|41|13.4|0|41
A|NWBI|20250717|15:34:20.675394|S|60|13.4|0|60
A|NWBI|20250717|15:55:00.097025|S|190|13.385|0|190
A|NWBI|20250717|15:57:19.816632|S|100|13.38|0|100
A|NWE|20250717|10:19:57.463837|S|74|51.91|0|74
A|NWE|20250717|15:34:02.076208|S|1|52.2|0|1
A|NWG|20250717|15:31:01.678678|S|50|13.4|0|50
A|NWGL|20250717|14:24:52.775431|S|47|1.05|0|47
A|NWGL|20250717|14:37:47.486550|S|1|1.05|0|1
A|NWGL|20250717|14:43:30.016439|S|49|1.05|0|49
A|NWGL|20250717|15:00:14.074910|S|3|1.05|0|3
A|NWL|20250717|10:16:31.674213|S|100|5.555|0|100
A|NWL|20250717|10:20:17.166085|S|100|5.535|0|100
A|NWL|20250717|10:20:17.166173|S|60|5.535|0|60
A|NWL|20250717|10:37:08.654338|S|100|5.545|0|100
A|NWL|20250717|11:11:21.373956|S|10|5.58|0|10
A|NWL|20250717|15:00:35.682541|S|100|5.605|0|100
A|NWL|20250717|15:37:43.026287|S|100|5.635|0|100
A|NWL|20250717|15:50:00.073093|S|60|5.64|0|60
A|NWN|20250717|10:45:32.864573|S|10|42.03|0|10
A|NWN|20250717|11:37:54.953775|S|7|41.89|0|7
A|NWN|20250717|15:56:12.742733|S|100|41.85|0|100
A|NWN|20250717|15:59:58.470201|S|100|41.82|0|100
A|NWS|20250717|13:38:47.441226|S|1|34.6|0|1
A|NWSA|20250717|09:40:52.098133|S|200|29.91|0|200
A|NWSA|20250717|09:47:09.294019|S|100|30.005|0|100
A|NWSA|20250717|10:02:55.658573|S|100|30.075|0|100
A|NWSA|20250717|10:02:55.659898|S|100|30.075|0|100
A|NWSA|20250717|10:26:57.019552|S|25|29.935|0|25
A|NWSA|20250717|10:46:29.386196|S|47|29.935|0|47
A|NWSA|20250717|10:59:02.387747|S|100|29.955|0|100
A|NWSA|20250717|10:59:02.389085|S|77|29.955|0|77
A|NWSA|20250717|10:59:02.389085|S|26|29.955|0|26
A|NWSA|20250717|10:59:02.392261|S|100|29.955|0|100
A|NWSA|20250717|11:30:56.858318|S|10|29.91|0|10
A|NWSA|20250717|11:39:14.755252|S|25|29.925|0|25
A|NWSA|20250717|11:48:21.470367|S|178|29.82|0|178
A|NWSA|20250717|11:48:21.470378|S|22|29.82|0|22
A|NWSA|20250717|11:48:21.563045|S|100|29.835|0|100
A|NWSA|20250717|12:00:05.208127|S|152|29.84|0|152
A|NWSA|20250717|15:46:02.427320|S|77|30.14|0|77
A|NWSA|20250717|15:50:02.104119|S|103|30.185|0|103
A|NWSA|20250717|15:53:20.022271|S|200|30.15|0|200
A|NWSA|20250717|15:57:03.146026|S|197|30.16|0|197
A|NWSA|20250717|15:59:10.140859|S|126|30.18|0|126
A|NWTG|20250717|14:03:42.528045|S|100|1.44|0|100
A|NWTG|20250717|14:03:42.535453|S|100|1.435|0|100
A|NWTN|20250717|14:36:34.056609|S|26|1.96|0|26
A|NWTN|20250717|14:37:52.433843|S|2|1.96|0|2
A|NX|20250717|15:32:37.386235|S|22|18.8|0|22
A|NXE|20250717|09:53:57.545626|S|100|7|0|100
A|NXE|20250717|09:53:57.545767|S|100|6.995|0|100
A|NXE|20250717|09:53:57.545794|S|211|6.995|0|211
A|NXE|20250717|09:53:57.545810|S|100|6.995|0|100
A|NXE|20250717|10:03:03.139280|S|100|6.96|0|100
A|NXE|20250717|10:03:03.139280|S|500|6.96|0|500
A|NXE|20250717|10:16:00.818763|S|7|6.905|0|7
A|NXE|20250717|10:29:14.916581|S|100|6.905|0|100
A|NXE|20250717|10:42:17.406269|S|100|6.975|0|100
A|NXE|20250717|10:52:43.707954|S|200|6.965|0|200
A|NXE|20250717|10:52:55.331302|S|100|6.96|0|100
A|NXE|20250717|10:57:08.611253|S|100|6.98|0|100
A|NXE|20250717|11:26:53.100830|S|86|6.94|0|86
A|NXE|20250717|11:28:14.039105|S|314|6.94|0|314
A|NXE|20250717|11:28:14.039133|S|400|6.94|0|400
A|NXE|20250717|11:28:14.039133|S|2500|6.94|0|2500
A|NXE|20250717|11:28:14.039172|S|400|6.94|0|400
A|NXE|20250717|11:28:14.039227|S|400|6.94|0|400
A|NXE|20250717|11:46:14.911738|S|100|7|0|100
A|NXE|20250717|11:51:09.030104|S|80|6.98|0|80
A|NXE|20250717|11:51:45.335201|S|100|7.01|0|100
A|NXE|20250717|11:59:52.878409|S|100|7|0|100
A|NXE|20250717|12:04:42.357651|S|200|7.005|0|200
A|NXE|20250717|12:05:22.483360|S|400|7.005|0|400
A|NXE|20250717|12:19:17.187807|S|411|6.985|0|411
A|NXE|20250717|12:22:28.798851|S|400|6.985|0|400
A|NXE|20250717|12:39:31.982761|S|6|6.99|0|6
A|NXE|20250717|12:41:16.030104|S|20|6.99|0|20
A|NXE|20250717|12:43:38.894240|S|100|7.005|0|100
A|NXE|20250717|12:44:23.764868|S|200|7.005|0|200
A|NXE|20250717|12:44:49.760622|S|400|7.005|0|400
A|NXE|20250717|12:45:54.978200|S|400|7.015|0|400
A|NXE|20250717|12:51:49.008711|E|100|7.03|0|100
A|NXE|20250717|13:12:35.634043|S|400|7.005|0|400
A|NXE|20250717|13:17:29.820850|S|200|7.025|0|200
A|NXE|20250717|13:20:35.923163|S|300|7.03|0|300
A|NXE|20250717|13:21:40.598891|S|499|7.045|0|499
A|NXE|20250717|13:21:54.034764|S|600|7.045|0|600
A|NXE|20250717|13:36:42.442467|S|9|6.98|0|9
A|NXE|20250717|13:36:42.442511|S|61|6.98|0|61
A|NXE|20250717|14:00:50.869122|S|100|6.99|0|100
A|NXE|20250717|14:21:12.886007|S|9|7.015|0|9
A|NXE|20250717|15:54:24.643187|S|100|6.95|0|100
A|NXG|20250717|15:49:05.854015|S|100|48.85|0|100
A|NXL|20250717|13:44:11.839534|S|100|1.14|0|100
A|NXL|20250717|13:46:09.773911|S|100|1.15|0|100
A|NXL|20250717|14:25:34.037368|S|100|1.17|0|100
A|NXPI|20250717|09:37:00.843072|S|20|219.91|0|20
A|NXPI|20250717|09:37:00.852672|S|33|220.19|0|33
A|NXPI|20250717|09:41:41.416871|S|24|221.1|0|24
A|NXPI|20250717|09:42:43.411199|S|17|221.39|0|17
A|NXPI|20250717|09:58:04.980972|S|50|221.44|0|50
A|NXPI|20250717|10:34:50.205040|S|1|221.54|0|1
A|NXPI|20250717|10:36:19.281793|S|1|221.49|0|1
A|NXPI|20250717|10:50:31.697744|S|2|221.85|0|2
A|NXPI|20250717|10:59:19.190500|S|2|222.2|0|2
A|NXPI|20250717|12:36:28.507040|S|5|222.8|0|5
A|NXPI|20250717|12:55:43.309240|S|1|222.94|0|1
A|NXPI|20250717|13:46:42.766826|S|100|224.06|0|100
A|NXPI|20250717|15:04:51.806113|S|2|224.26|0|2
A|NXPI|20250717|15:28:27.383137|S|7|224.32|0|7
A|NXPI|20250717|15:31:09.859873|S|1|224.67|0|1
A|NXPI|20250717|15:32:49.369530|S|2|224.57|0|2
A|NXPI|20250717|15:39:37.304166|S|2|224.49|0|2
A|NXST|20250717|11:16:57.323923|S|100|180.63|0|100
A|NXST|20250717|15:34:48.924296|S|2|183|0|2
A|NXST|20250717|15:34:52.006575|S|200|183|0|200
A|NXST|20250717|15:35:24.732937|S|2|182.96|0|2
A|NXST|20250717|15:35:46.585281|S|12|182.99|0|12
A|NXST|20250717|15:35:49.596942|S|4|183.01|0|4
A|NXT|20250717|09:43:21.942633|S|3|60.01|0|3
A|NXT|20250717|09:44:27.621033|S|120|60.01|0|120
A|NXT|20250717|09:48:18.475400|S|7|60.06|0|7
A|NXT|20250717|09:58:13.425223|S|10|60.3|0|10
A|NXT|20250717|10:11:11.854935|S|14|60.94|0|14
A|NXT|20250717|10:47:01.889550|S|25|61.07|0|25
A|NXT|20250717|10:47:01.889626|S|25|61.07|0|25
A|NXT|20250717|10:47:01.889721|S|25|61.07|0|25
A|NXT|20250717|10:58:32.791931|S|1|60.78|0|1
A|NXT|20250717|10:58:32.791931|S|1|60.78|0|1
A|NXT|20250717|10:58:32.791932|S|2|60.78|0|2
A|NXT|20250717|11:37:14.023584|S|100|60.99|0|100
A|NXT|20250717|12:03:16.628556|S|5|60.68|0|5
A|NXT|20250717|12:06:26.333038|S|6|60.33|0|6
A|NXT|20250717|12:06:26.333054|S|94|60.33|0|94
A|NXT|20250717|12:53:42.034608|S|100|60.2|0|100
A|NXT|20250717|13:09:19.403578|S|4|60.11|0|4
A|NXT|20250717|13:10:19.871370|S|3|60.1|0|3
A|NXT|20250717|13:10:19.871370|S|4|60.1|0|4
A|NXT|20250717|13:10:19.871397|S|7|60.1|0|7
A|NXT|20250717|13:10:19.871416|S|7|60.1|0|7
A|NXT|20250717|13:10:19.871435|S|7|60.1|0|7
A|NXT|20250717|13:10:19.871452|S|7|60.1|0|7
A|NXT|20250717|13:10:19.871453|S|7|60.1|0|7
A|NXT|20250717|13:10:19.871461|S|7|60.1|0|7
A|NXT|20250717|13:20:56.052660|S|8|60.12|0|8
A|NXT|20250717|15:36:51.987281|S|1|60.5|0|1
A|NXT|20250717|15:44:44.764290|S|300|60.5|0|300
A|NXT|20250717|15:44:44.764290|S|7|60.5|0|7
A|NXT|20250717|15:53:36.332789|S|7|60.42|0|7
A|NXT|20250717|15:54:52.091655|S|5|60.37|0|5
A|NXTT|20250717|10:10:56.956496|S|1|2.42|0|1
A|NXXT|20250717|15:48:12.337439|S|1|1.89|0|1
A|NXXT|20250717|15:50:07.549152|S|17|1.87|0|17
A|NXXT|20250717|15:50:07.549152|S|15|1.87|0|15
A|NXXT|20250717|15:58:35.066950|S|7|1.84|0|7
A|NYMT|20250717|10:20:35.648802|S|1|6.76|0|1
A|NYMT|20250717|11:00:36.948511|S|111|6.76|0|111
A|NYMT|20250717|11:15:57.533200|S|1|6.76|0|1
A|NYMT|20250717|11:55:45.716861|S|1|6.81|0|1
A|NYMT|20250717|12:02:07.006412|S|100|6.81|0|100
A|NYMT|20250717|12:25:07.473376|S|100|6.79|0|100
A|NYMT|20250717|12:35:48.008876|S|100|6.78|0|100
A|NYMT|20250717|13:12:58.605522|S|23|6.73|0|23
A|NYMT|20250717|13:12:58.605600|S|113|6.73|0|113
A|NYMT|20250717|13:47:16.122065|S|100|6.75|0|100
A|NYMT|20250717|15:55:00.161173|S|380|6.705|0|380
A|NYT|20250717|09:45:28.087851|S|50|53.11|0|50
A|NYT|20250717|10:19:38.441243|S|100|53.15|0|100
A|NYT|20250717|10:24:07.658720|S|150|53.14|0|150
A|NYT|20250717|10:24:07.658984|S|150|53.14|0|150
A|NYT|20250717|10:24:31.997740|S|150|53.14|0|150
A|NYT|20250717|12:41:07.782077|S|150|53.72|0|150
A|NYT|20250717|12:41:07.782077|S|50|53.73|0|50
A|NYT|20250717|12:41:07.789411|S|100|53.73|0|100
A|NYT|20250717|13:05:40.126879|S|9|53.69|0|9
A|NYT|20250717|15:11:55.562619|S|50|54.23|0|50
A|NYT|20250717|15:11:55.562702|S|50|54.23|0|50
A|NYT|20250717|15:31:38.803464|S|100|54.23|0|100
A|NYT|20250717|15:50:09.365554|S|75|54.015|0|75
A|NYT|20250717|15:50:09.365575|S|115|54.015|0|115
A|NYT|20250717|15:54:56.715184|S|150|53.87|0|150
A|NYT|20250717|15:54:56.715251|S|75|53.87|0|75
A|NYT|20250717|15:54:56.715338|S|150|53.87|0|150
A|NYT|20250717|15:55:14.434355|S|18|53.88|0|18
A|NZF|20250717|11:35:15.478152|S|100|11.68|0|100
A|NZF|20250717|11:42:32.906535|S|100|11.67|0|100
A|NZF|20250717|11:45:43.191705|S|100|11.66|0|100
A|NZF|20250717|11:46:53.331324|S|100|11.65|0|100
A|NZF|20250717|11:50:19.900709|S|100|11.64|0|100
A|NZF|20250717|11:54:46.244036|S|100|11.65|0|100
A|NZF|20250717|12:33:23.864739|S|100|11.68|0|100
A|NZF|20250717|12:43:32.739636|S|100|11.68|0|100
A|NZF|20250717|14:02:21.925383|S|100|11.65|0|100
A|NZF|20250717|14:29:50.137650|S|54|11.66|0|54
A|O|20250717|09:33:09.837485|S|100|56.86|0|100
A|O|20250717|09:49:23.318833|S|1|56.91|0|1
A|O|20250717|09:50:49.932444|S|100|56.9|0|100
A|O|20250717|11:09:46.042902|S|100|56.59|0|100
A|O|20250717|11:34:28.861266|S|100|56.6|0|100
A|O|20250717|12:03:30.486291|S|16|56.71|0|16
A|O|20250717|12:05:52.135817|S|1|56.68|0|1
A|O|20250717|12:36:04.327753|S|243|56.6|0|243
A|O|20250717|13:35:29.074525|S|12|56.57|0|12
A|O|20250717|14:42:11.132350|S|100|56.6|0|100
A|O|20250717|15:12:42.032512|S|140|56.575|0|140
A|O|20250717|15:12:42.032513|S|73|56.57|0|73
A|O|20250717|15:13:19.482210|S|19|56.57|0|19
A|O|20250717|15:13:19.482288|S|8|56.57|0|8
A|O|20250717|15:31:07.253439|S|100|56.48|0|100
A|O|20250717|15:38:22.473230|S|8|56.49|0|8
A|O|20250717|15:38:22.473379|S|1|56.49|0|1
A|O|20250717|15:38:22.473577|S|91|56.49|0|91
A|O|20250717|15:43:46.000435|S|1|56.46|0|1
A|O|20250717|15:44:14.971933|S|199|56.46|0|199
A|O|20250717|15:56:31.388728|S|100|56.44|0|100
A|O|20250717|15:57:00.457153|S|10|56.45|0|10
A|O|20250717|15:57:31.121273|S|100|56.46|0|100
A|O|20250717|15:57:32.356590|S|100|56.45|0|100
A|O|20250717|15:57:54.846410|S|30|56.45|0|30
A|O|20250717|15:57:55.644333|S|100|56.45|0|100
A|O|20250717|15:57:55.644506|S|100|56.45|0|100
A|O|20250717|15:58:43.663807|S|100|56.46|0|100
A|O|20250717|15:58:44.899366|S|1|56.46|0|1
A|O|20250717|15:59:04.406625|S|148|56.45|0|148
A|O|20250717|15:59:27.652594|S|100|56.44|0|100
A|O|20250717|15:59:40.139571|S|100|56.43|0|100
A|OABI|20250717|09:33:37.064245|S|35|1.97|0|35
A|OABI|20250717|11:42:43.751389|S|100|2|0|100
A|OABI|20250717|12:05:11.481081|S|100|1.98|0|100
A|OABI|20250717|12:28:01.347214|S|27|1.96|0|27
A|OABI|20250717|14:36:08.668637|S|100|1.96|0|100
A|OACC|20250717|14:37:48.145584|S|3|10.45|0|3
A|OALC|20250717|14:26:56.702743|S|100|32.93|0|100
A|OBDC|20250717|09:50:39.275189|S|1|14.95|0|1
A|OBDC|20250717|09:50:39.275189|S|1|14.95|0|1
A|OBDC|20250717|09:53:55.190600|S|100|15.005|0|100
A|OBDC|20250717|10:22:09.704215|S|13|15.055|0|13
A|OBDC|20250717|10:42:22.038669|S|1|15.05|0|1
A|OBDC|20250717|11:56:24.210538|S|1|15.07|0|1
A|OBDC|20250717|11:59:50.639694|S|9|15.1|0|9
A|OBDC|20250717|11:59:50.639706|S|64|15.1|0|64
A|OBDC|20250717|12:20:49.754059|S|100|15.07|0|100
A|OBDC|20250717|12:23:04.842873|S|51|15.06|0|51
A|OBDC|20250717|12:31:24.309399|S|100|15.04|0|100
A|OBDC|20250717|12:31:24.310924|S|100|15.03|0|100
A|OBDC|20250717|12:31:30.197716|S|100|15.02|0|100
A|OBDC|20250717|13:03:53.691342|S|64|14.995|0|64
A|OBDC|20250717|13:09:19.413704|S|63|15.01|0|63
A|OBDC|20250717|13:09:19.413720|S|37|15.01|0|37
A|OBDC|20250717|13:27:07.119911|S|10|15|0|10
A|OBDC|20250717|13:29:52.463177|S|100|15|0|100
A|OBDC|20250717|13:39:00.599828|S|100|15.02|0|100
A|OBDC|20250717|14:03:20.257790|S|100|15.06|0|100
A|OBDC|20250717|14:04:09.738742|S|1|15.07|0|1
A|OBDC|20250717|14:19:38.894915|S|135|15.085|0|135
A|OBDC|20250717|14:42:04.958059|S|100|15.12|0|100
A|OBDC|20250717|14:42:04.958059|S|1|15.12|0|1
A|OBDC|20250717|14:45:43.773627|S|100|15.11|0|100
A|OBDC|20250717|14:46:10.400589|S|100|15.1|0|100
A|OBDC|20250717|14:48:29.126617|S|1|15.11|0|1
A|OBDC|20250717|15:01:29.848921|S|100|15.11|0|100
A|OBDC|20250717|15:02:27.201467|S|100|15.12|0|100
A|OBDC|20250717|15:11:57.790295|S|31|15.12|0|31
A|OBDC|20250717|15:38:42.965264|S|5|15.12|0|5
A|OBDC|20250717|15:45:22.892709|S|400|15.105|0|400
A|OBE|20250717|09:30:00.094646|E|1853|5.36|57911|1000
A|OBE|20250717|09:30:00.094646|S|1853|5.36|57911|91
A|OBE|20250717|09:30:00.097214|S|100|5.41|0|100
A|OBE|20250717|09:30:00.097215|S|100|5.41|0|100
A|OBE|20250717|09:30:00.243303|E|100|5.38|0|100
A|OBE|20250717|09:30:00.243303|E|100|5.39|0|100
A|OBE|20250717|09:30:00.243405|E|100|5.36|0|100
A|OBE|20250717|09:30:00.250381|E|100|5.34|0|100
A|OBE|20250717|09:30:00.250381|E|5|5.32|0|5
A|OBE|20250717|09:30:00.250381|E|100|5.31|0|100
A|OBE|20250717|09:54:22.077394|S|9|5.45|0|9
A|OBE|20250717|10:04:42.590633|S|6|5.45|0|6
A|OBE|20250717|10:04:42.590633|S|100|5.45|0|100
A|OBE|20250717|10:04:42.590633|S|63|5.45|0|63
A|OBE|20250717|10:08:26.922438|S|6|5.44|0|6
A|OBE|20250717|10:08:26.922438|S|100|5.44|0|100
A|OBE|20250717|10:16:19.766759|S|100|5.42|0|100
A|OBE|20250717|10:17:12.977878|S|100|5.42|0|100
A|OBE|20250717|10:23:07.243035|S|100|5.42|0|100
A|OBE|20250717|10:26:32.870094|S|53|5.42|0|53
A|OBE|20250717|10:26:32.870095|S|9|5.42|0|9
A|OBE|20250717|10:31:03.932070|S|100|5.45|0|100
A|OBE|20250717|10:32:13.732552|S|25|5.46|0|25
A|OBE|20250717|10:35:50.973573|E|100|5.46|0|100
A|OBE|20250717|10:35:50.973676|E|5|5.45|0|5
A|OBE|20250717|10:38:37.965423|S|6|5.46|0|6
A|OBE|20250717|10:38:38.954961|S|5|5.46|0|5
A|OBE|20250717|10:40:15.921867|S|100|5.47|0|100
A|OBE|20250717|10:44:57.074068|S|100|5.48|0|100
A|OBE|20250717|10:45:38.773738|S|20|5.48|0|20
A|OBE|20250717|10:45:38.774023|S|38|5.48|0|38
A|OBE|20250717|10:54:16.021922|S|200|5.49|0|200
A|OBE|20250717|10:56:11.029787|S|1|5.495|0|1
A|OBE|20250717|11:13:08.231156|S|89|5.49|0|89
A|OBE|20250717|11:13:47.380860|S|100|5.49|0|100
A|OBE|20250717|11:14:17.077765|S|100|5.49|0|100
A|OBE|20250717|11:15:33.312491|S|100|5.49|0|100
A|OBE|20250717|11:25:31.003455|S|9|5.5|0|9
A|OBE|20250717|11:31:27.509827|S|9|5.51|0|9
A|OBE|20250717|11:36:27.783129|S|100|5.52|0|100
A|OBE|20250717|12:02:25.144729|S|100|5.51|0|100
A|OBE|20250717|12:06:50.293321|S|100|5.51|0|100
A|OBE|20250717|12:11:17.067083|S|100|5.5|0|100
A|OBE|20250717|12:11:17.067083|S|100|5.5|0|100
A|OBE|20250717|12:11:17.067697|S|9|5.49|0|9
A|OBE|20250717|12:13:37.944618|S|100|5.49|0|100
A|OBE|20250717|12:19:48.462468|S|100|5.49|0|100
A|OBE|20250717|12:20:57.834230|S|100|5.485|0|100
A|OBE|20250717|12:21:17.267534|S|100|5.485|0|100
A|OBE|20250717|12:28:20.178281|S|1|5.49|0|1
A|OBE|20250717|12:44:38.783819|S|100|5.5|0|100
A|OBE|20250717|12:44:38.783820|S|100|5.5|0|100
A|OBE|20250717|12:46:07.029800|S|1|5.51|0|1
A|OBE|20250717|12:46:34.040877|S|100|5.515|0|100
A|OBE|20250717|12:52:37.699993|S|100|5.51|0|100
A|OBE|20250717|12:52:37.699993|S|100|5.51|0|100
A|OBE|20250717|12:52:37.699994|S|100|5.51|0|100
A|OBE|20250717|12:56:06.717760|S|100|5.51|0|100
A|OBE|20250717|12:56:06.717760|S|94|5.51|0|94
A|OBE|20250717|13:01:18.199405|S|63|5.51|0|63
A|OBE|20250717|13:01:18.199406|S|100|5.51|0|100
A|OBE|20250717|13:02:16.334609|S|100|5.52|0|100
A|OBE|20250717|13:02:16.338783|S|100|5.53|0|100
A|OBE|20250717|13:12:47.756486|E|100|5.51|0|100
A|OBE|20250717|13:21:41.029796|S|6|5.51|0|6
A|OBE|20250717|13:36:14.029812|S|18|5.51|0|18
A|OBE|20250717|13:41:05.029811|S|12|5.51|0|12
A|OBE|20250717|13:43:08.584570|S|9|5.51|0|9
A|OBE|20250717|13:45:35.989807|S|34|5.51|0|34
A|OBE|20250717|13:45:35.989935|S|63|5.51|0|63
A|OBE|20250717|13:45:35.990126|E|100|5.5|0|100
A|OBE|20250717|13:45:35.990649|S|29|5.5|0|29
A|OBE|20250717|14:03:31.227321|S|100|5.52|0|100
A|OBE|20250717|14:09:23.297645|S|100|5.525|0|100
A|OBE|20250717|14:17:51.847321|S|100|5.52|0|100
A|OBE|20250717|14:17:51.847321|S|100|5.52|0|100
A|OBE|20250717|14:17:51.847322|S|100|5.52|0|100
A|OBE|20250717|14:17:51.847322|S|100|5.52|0|100
A|OBE|20250717|14:22:34.786116|S|100|5.53|0|100
A|OBE|20250717|14:22:34.786116|S|100|5.53|0|100
A|OBE|20250717|14:45:19.043124|S|17|5.51|0|17
A|OBE|20250717|14:50:52.867732|S|100|5.51|0|100
A|OBE|20250717|14:59:30.309920|S|100|5.51|0|100
A|OBE|20250717|15:14:23.702486|S|100|5.515|0|100
A|OBE|20250717|15:19:44.320725|S|100|5.51|0|100
A|OBE|20250717|15:19:44.320726|S|5|5.51|0|5
A|OBE|20250717|15:19:44.320726|S|59|5.51|0|59
A|OBE|20250717|15:32:16.302316|S|9|5.52|0|9
A|OBE|20250717|15:38:43.135308|S|100|5.53|0|100
A|OBE|20250717|15:38:43.135308|S|100|5.53|0|100
A|OBE|20250717|15:38:43.135309|S|100|5.53|0|100
A|OBE|20250717|15:38:45.274562|S|100|5.53|0|100
A|OBE|20250717|15:38:45.274562|S|100|5.53|0|100
A|OBE|20250717|15:38:45.274563|S|100|5.53|0|100
A|OBE|20250717|15:42:50.543702|S|100|5.52|0|100
A|OBE|20250717|15:42:50.547581|S|100|5.515|0|100
A|OBE|20250717|15:46:01.050293|S|100|5.51|0|100
A|OBE|20250717|15:49:54.839073|S|100|5.505|0|100
A|OBE|20250717|15:50:01.014872|S|100|5.505|0|100
A|OBE|20250717|15:50:38.182197|S|100|5.5|0|100
A|OBE|20250717|15:50:38.182197|S|100|5.5|0|100
A|OBE|20250717|15:50:38.182197|S|71|5.5|0|71
A|OBE|20250717|15:50:38.182197|S|1|5.5|0|1
A|OBE|20250717|15:50:38.182877|S|100|5.5|0|100
A|OBE|20250717|15:51:47.597637|S|100|5.505|0|100
A|OBE|20250717|15:53:33.712484|S|9|5.51|0|9
A|OBE|20250717|15:53:33.712484|S|156|5.51|0|156
A|OBE|20250717|15:53:33.712502|S|144|5.51|0|144
A|OBE|20250717|15:53:33.712502|S|100|5.51|0|100
A|OBE|20250717|15:53:33.712502|S|109|5.51|0|109
A|OBE|20250717|15:54:47.991903|S|200|5.51|0|200
A|OBE|20250717|15:55:16.029818|S|66|5.5|0|66
A|OBE|20250717|15:55:24.527648|S|300|5.5|0|300
A|OBE|20250717|15:55:24.529911|S|175|5.5|0|175
A|OBE|20250717|15:55:24.529925|S|225|5.5|0|225
A|OBE|20250717|15:55:24.530352|S|73|5.505|0|73
A|OBE|20250717|15:59:14.315313|S|300|5.505|0|300
A|OBE|20250717|15:59:29.689095|S|3|5.51|0|3
A|OBE|20250717|15:59:29.689096|S|200|5.51|0|200
A|OBE|20250717|15:59:29.689098|S|2|5.51|0|2
A|OBE|20250717|15:59:29.689098|S|139|5.51|0|139
A|OBE|20250717|15:59:29.689098|S|59|5.51|0|59
A|OBE|20250717|15:59:29.689098|S|100|5.51|0|100
A|OBE|20250717|15:59:29.689098|S|100|5.51|0|100
A|OBE|20250717|15:59:29.689098|S|100|5.51|0|100
A|OBE|20250717|15:59:29.689126|S|1|5.51|0|1
A|OBE|20250717|15:59:29.838000|S|6|5.51|0|6
A|OBE|20250717|15:59:31.521931|S|17|5.51|0|17
A|OBE|20250717|15:59:32.708408|S|11|5.51|0|11
A|OBE|20250717|15:59:33.818678|S|11|5.51|0|11
A|OBE|20250717|15:59:34.842669|S|10|5.51|0|10
A|OBE|20250717|15:59:35.189288|S|35|5.51|0|35
A|OBE|20250717|15:59:35.385201|S|9|5.51|0|9
A|OBE|20250717|15:59:35.923768|S|10|5.51|0|10
A|OBE|20250717|15:59:37.144425|S|12|5.51|0|12
A|OBE|20250717|15:59:38.182316|S|10|5.51|0|10
A|OBE|20250717|15:59:38.624409|S|9|5.51|0|9
A|OBE|20250717|15:59:38.930373|S|8|5.51|0|8
A|OBE|20250717|15:59:39.190584|S|49|5.51|0|49
A|OBE|20250717|15:59:39.190584|S|51|5.51|0|51
A|OBE|20250717|15:59:40.035096|S|10|5.51|0|10
A|OBE|20250717|15:59:41.159254|S|11|5.51|0|11
A|OBE|20250717|15:59:41.177367|S|30|5.51|0|30
A|OBE|20250717|15:59:41.177367|S|27|5.51|0|27
A|OBE|20250717|15:59:41.177367|S|42|5.51|0|42
A|OBE|20250717|15:59:42.007240|S|8|5.51|0|8
A|OBE|20250717|15:59:43.645571|S|16|5.51|0|16
A|OBE|20250717|15:59:44.509315|S|34|5.51|0|34
A|OBE|20250717|15:59:44.509315|S|28|5.51|0|28
A|OBE|20250717|15:59:44.512003|S|9|5.51|0|9
A|OBE|20250717|15:59:45.350765|S|8|5.51|0|8
A|OBE|20250717|15:59:45.736694|S|32|5.51|0|32
A|OBE|20250717|15:59:46.044597|S|7|5.51|0|7
A|OBE|20250717|15:59:46.723141|S|16|5.51|0|16
A|OBE|20250717|15:59:48.866041|S|8|5.51|0|8
A|OBE|20250717|16:00:00.079482|S|6871|5.49|80595|2726
A|OC|20250717|10:03:17.484594|S|100|142.67|0|100
A|OC|20250717|13:52:36.371458|S|54|142.31|0|54
A|OC|20250717|15:32:54.871441|S|103|142.38|0|103
A|OC|20250717|15:35:37.345810|S|5|142.38|0|5
A|OC|20250717|15:55:00.142828|S|14|142.1|0|14
A|OC|20250717|15:55:00.142838|S|14|142.1|0|14
A|OC|20250717|15:59:49.164333|S|44|141.85|0|44
A|OCCI|20250717|12:31:55.584521|S|100|6.24|0|100
A|OCCI|20250717|12:33:13.537428|S|100|6.23|0|100
A|OCCI|20250717|12:37:24.593695|S|100|6.23|0|100
A|OCCI|20250717|14:54:12.284368|S|99|6.25|0|99
A|OCFC|20250717|12:12:58.016952|S|1|18.93|0|1
A|OCFC|20250717|12:32:36.011935|S|1|18.95|0|1
A|OCFC|20250717|15:50:00.091634|S|100|19.07|0|100
A|OCFC|20250717|15:50:00.091634|S|100|19.07|0|100
A|OCG|20250717|15:38:52.419887|S|3|5.88|0|3
A|OCGN|20250717|11:00:41.117313|S|100|1.02|0|100
A|OCGN|20250717|11:31:59.502817|S|100|1.02|0|100
A|OCGN|20250717|11:54:12.856003|S|100|1.01|0|100
A|OCGN|20250717|11:54:13.382047|S|100|1.01|0|100
A|OCGN|20250717|13:28:15.895342|S|100|.9943|0|100
A|OCGN|20250717|13:42:32.270422|S|100|1.005|0|100
A|OCGN|20250717|14:11:41.189844|S|54|1.005|0|54
A|OCGN|20250717|14:58:51.141258|S|100|1|0|100
A|OCGN|20250717|15:19:49.354870|S|200|1.005|0|200
A|OCGN|20250717|15:19:49.355573|S|540|1.005|0|540
A|OCGN|20250717|15:19:49.356077|S|670|1.005|0|670
A|OCGN|20250717|15:19:49.358058|S|420|1.005|0|420
A|OCGN|20250717|15:25:46.404879|S|100|1.01|0|100
A|OCGN|20250717|15:48:50.790201|S|100|1.01|0|100
A|OCGN|20250717|15:51:34.117724|S|200|1.005|0|200
A|OCGN|20250717|15:52:02.966681|S|600|1.005|0|600
A|OCGN|20250717|15:52:02.967482|S|140|1.005|0|140
A|OCGN|20250717|15:53:31.928791|S|400|1.005|0|400
A|OCGN|20250717|15:57:10.528910|S|100|1.005|0|100
A|OCSL|20250717|11:02:21.231013|S|1|14.64|0|1
A|OCSL|20250717|12:03:01.570300|S|36|14.7|0|36
A|OCSL|20250717|12:03:01.570313|S|33|14.7|0|33
A|OCSL|20250717|12:03:01.584362|S|79|14.71|0|79
A|OCSL|20250717|12:03:01.584373|S|21|14.71|0|21
A|OCSL|20250717|12:03:01.585448|S|150|14.71|0|150
A|OCSL|20250717|12:03:01.745912|S|100|14.72|0|100
A|OCSL|20250717|12:03:01.748952|S|100|14.73|0|100
A|OCSL|20250717|12:03:01.766556|S|100|14.74|0|100
A|OCSL|20250717|12:03:01.800357|S|100|14.75|0|100
A|OCSL|20250717|12:24:57.320372|S|100|14.69|0|100
A|OCSL|20250717|12:30:08.323056|S|100|14.66|0|100
A|OCSL|20250717|13:12:56.203822|S|100|14.56|0|100
A|OCSL|20250717|13:12:56.229406|S|100|14.55|0|100
A|OCSL|20250717|13:49:53.896953|S|100|14.59|0|100
A|OCSL|20250717|14:15:11.125938|S|73|14.62|0|73
A|OCSL|20250717|15:03:17.340450|S|25|14.65|0|25
A|OCSL|20250717|15:40:51.626450|S|100|14.68|0|100
A|OCSL|20250717|15:52:06.439901|S|100|14.69|0|100
A|OCSL|20250717|15:52:12.400486|S|100|14.68|0|100
A|OCUL|20250717|12:22:49.877388|S|5|11.38|0|5
A|OCUL|20250717|12:22:49.877467|S|5|11.38|0|5
A|OCUL|20250717|12:22:49.877526|S|5|11.38|0|5
A|OCUL|20250717|12:22:49.877586|S|5|11.38|0|5
A|OCUL|20250717|14:01:18.781812|S|288|11.43|0|288
A|OCUL|20250717|14:07:27.798766|S|31|11.43|0|31
A|OCUL|20250717|14:08:39.463142|S|14|11.43|0|14
A|OCUL|20250717|14:08:39.463161|S|9|11.43|0|9
A|OCUL|20250717|14:22:41.583575|S|30|11.44|0|30
A|OCUL|20250717|14:24:49.163059|S|26|11.44|0|26
A|OCUL|20250717|14:25:21.802101|S|23|11.44|0|23
A|OCUL|20250717|14:25:21.802607|S|37|11.43|0|37
A|OCUL|20250717|14:29:53.340263|S|23|11.42|0|23
A|OCUL|20250717|14:29:53.340524|S|4|11.425|0|4
A|OCUL|20250717|14:31:19.994835|S|26|11.42|0|26
A|OCUL|20250717|14:31:19.997547|S|14|11.42|0|14
A|OCUL|20250717|15:14:27.445044|S|15|11.42|0|15
A|OCUL|20250717|15:15:42.025219|S|20|11.4|0|20
A|OCUL|20250717|15:59:31.905220|S|100|11.385|0|100
A|OCUL|20250717|15:59:31.907934|S|100|11.385|0|100
A|OCUL|20250717|15:59:31.915735|S|100|11.385|0|100
A|OCUL|20250717|15:59:31.916435|S|100|11.385|0|100
A|ODC|20250717|09:58:42.327144|S|1|61.34|0|1
A|ODC|20250717|10:11:53.679667|S|1|62.11|0|1
A|ODC|20250717|10:23:52.230436|S|1|61.99|0|1
A|ODC|20250717|10:34:14.505196|S|6|62.27|0|6
A|ODC|20250717|12:22:49.638624|S|2|62.79|0|2
A|ODC|20250717|12:23:28.420089|S|1|62.81|0|1
A|ODC|20250717|12:24:53.639796|S|5|62.89|0|5
A|ODC|20250717|12:51:08.159981|S|1|62.95|0|1
A|ODC|20250717|12:51:29.774473|S|1|62.96|0|1
A|ODC|20250717|13:05:45.881510|S|9|62.56|0|9
A|ODC|20250717|13:06:36.819806|S|1|62.17|0|1
A|ODC|20250717|13:17:48.444995|S|1|62.03|0|1
A|ODC|20250717|13:18:47.779114|S|1|62.07|0|1
A|ODC|20250717|14:27:15.925228|S|2|62.13|0|2
A|ODC|20250717|14:27:15.925229|S|1|62.14|0|1
A|ODC|20250717|14:36:14.367367|S|1|62.16|0|1
A|ODC|20250717|14:48:51.183546|S|2|62.14|0|2
A|ODC|20250717|14:48:51.183547|S|13|62.14|0|13
A|ODC|20250717|14:48:51.183901|S|1|62.15|0|1
A|ODC|20250717|14:48:51.183902|S|1|62.16|0|1
A|ODC|20250717|14:48:51.252904|S|5|62.24|0|5
A|ODC|20250717|15:00:26.246635|S|4|62.3|0|4
A|ODC|20250717|15:08:17.064679|S|1|62.4|0|1
A|ODC|20250717|15:08:17.064689|S|1|62.41|0|1
A|ODC|20250717|15:35:40.134857|S|3|62.16|0|3
A|ODC|20250717|15:58:30.668815|S|3|62.47|0|3
A|ODD|20250717|10:02:00.872599|S|1|74.17|0|1
A|ODD|20250717|10:02:00.973526|S|1|74.17|0|1
A|ODD|20250717|13:43:31.148992|S|10|71.37|0|10
A|ODD|20250717|13:48:40.895021|S|7|71.08|0|7
A|ODD|20250717|13:48:40.895041|S|7|71.08|0|7
A|ODD|20250717|13:48:40.895055|S|1|71.08|0|1
A|ODD|20250717|14:57:41.094623|S|100|70.2|0|100
A|ODD|20250717|15:36:22.798428|S|30|70.96|0|30
A|ODD|20250717|15:41:56.243136|S|10|70.96|0|10
A|ODFL|20250717|09:32:15.346951|S|1|162.51|0|1
A|ODFL|20250717|14:31:44.575094|S|100|162.62|0|100
A|ODFL|20250717|15:02:48.384808|S|100|162.76|0|100
A|ODFL|20250717|15:27:09.607418|S|1|162.52|0|1
A|ODFL|20250717|15:33:12.504385|S|104|162.46|0|104
A|ODFL|20250717|15:34:16.393098|S|20|162.37|0|20
A|ODFL|20250717|15:54:40.038555|S|24|161.94|0|24
A|ODFL|20250717|15:58:28.495789|S|1|162.14|0|1
A|ODFL|20250717|15:58:30.259815|S|1|162.13|0|1
A|ODFL|20250717|15:58:51.116245|S|4|162.16|0|4
A|ODP|20250717|09:57:19.302449|S|6|17.93|0|6
A|ODP|20250717|09:57:19.302504|S|94|17.93|0|94
A|ODP|20250717|09:57:19.302504|S|6|17.92|0|6
A|ODP|20250717|09:57:19.302519|S|8|17.92|0|8
A|ODP|20250717|09:57:19.302782|S|12|17.91|0|12
A|ODP|20250717|09:57:19.305590|S|26|17.92|0|26
A|ODP|20250717|09:57:19.305605|S|10|17.92|0|10
A|ODP|20250717|09:57:19.307201|S|15|17.91|0|15
A|ODP|20250717|11:58:17.759389|S|3|18.51|0|3
A|ODP|20250717|15:55:44.450341|S|100|18.24|0|100
A|ODV|20250717|11:37:15.758476|S|100|2.51|0|100
A|ODV|20250717|13:46:54.080354|S|44|2.5|0|44
A|OEC|20250717|11:30:58.549248|S|100|10.81|0|100
A|OEC|20250717|15:27:58.513455|S|1|10.79|0|1
A|OEF|20250717|09:45:42.735521|S|1|308.97|0|1
A|OFG|20250717|10:13:14.388171|S|1|44.7|0|1
A|OFG|20250717|15:51:24.491041|S|5|45.56|0|5
A|OFIX|20250717|10:53:14.735512|S|10|10.86|0|10
A|OFIX|20250717|11:58:10.678236|S|1|10.98|0|1
A|OFIX|20250717|12:28:30.004310|S|1|10.88|0|1
A|OFIX|20250717|12:39:43.371164|S|1|10.84|0|1
A|OFIX|20250717|14:49:10.921956|S|1|10.82|0|1
A|OFIX|20250717|15:18:50.530913|S|1|10.81|0|1
A|OFLX|20250717|15:46:54.217062|S|3|33.21|0|3
A|OGE|20250717|09:49:01.989182|S|5|44.31|0|5
A|OGE|20250717|10:17:44.591861|S|99|44.25|0|99
A|OGE|20250717|10:17:44.591941|S|1|44.25|0|1
A|OGE|20250717|10:30:22.636135|S|10|44.24|0|10
A|OGE|20250717|13:12:04.762784|S|75|44.03|0|75
A|OGE|20250717|15:59:54.237305|S|10|44.11|0|10
A|OGEN|20250717|09:30:00.054883|S|820|1.42|45919|803
A|OGEN|20250717|09:30:00.054883|E|820|1.42|45919|5
A|OGEN|20250717|09:40:18.623991|S|100|1.43|0|100
A|OGEN|20250717|09:45:06.695112|S|100|1.44|0|100
A|OGEN|20250717|09:50:44.999465|S|17|1.44|0|17
A|OGEN|20250717|09:54:16.139882|S|83|1.44|0|83
A|OGEN|20250717|09:54:44.664886|S|100|1.43|0|100
A|OGEN|20250717|09:59:03.213087|S|3|1.43|0|3
A|OGEN|20250717|10:01:28.893979|S|97|1.43|0|97
A|OGEN|20250717|10:12:21.763843|S|100|1.38|0|100
A|OGEN|20250717|10:12:21.766459|S|2|1.38|0|2
A|OGEN|20250717|10:24:32.156842|S|100|1.38|0|100
A|OGEN|20250717|10:40:06.386376|S|88|1.38|0|88
A|OGEN|20250717|10:49:25.352901|S|1|1.39|0|1
A|OGEN|20250717|10:49:25.352901|S|99|1.39|0|99
A|OGEN|20250717|10:49:25.353239|S|1|1.39|0|1
A|OGEN|20250717|11:00:35.219575|S|2|1.4|0|2
A|OGEN|20250717|11:11:25.349495|S|2|1.4|0|2
A|OGEN|20250717|11:22:00.387114|S|2|1.4|0|2
A|OGEN|20250717|11:22:44.730481|S|2|1.4|0|2
A|OGEN|20250717|11:22:44.730753|S|5|1.4|0|5
A|OGEN|20250717|11:22:44.744403|S|95|1.4|0|95
A|OGEN|20250717|11:30:53.935414|S|1|1.4|0|1
A|OGEN|20250717|11:30:53.936183|S|49|1.42|0|49
A|OGEN|20250717|11:49:32.570000|S|100|1.43|0|100
A|OGEN|20250717|11:49:32.582478|S|100|1.43|0|100
A|OGEN|20250717|11:50:42.804023|S|180|1.4|0|180
A|OGEN|20250717|12:35:06.504434|S|100|1.41|0|100
A|OGEN|20250717|12:51:13.962617|S|1|1.42|0|1
A|OGEN|20250717|12:54:03.482136|S|99|1.42|0|99
A|OGEN|20250717|13:13:50.383211|S|2|1.42|0|2
A|OGEN|20250717|13:14:40.027385|S|1|1.41|0|1
A|OGEN|20250717|13:25:56.155359|S|2|1.42|0|2
A|OGEN|20250717|13:29:51.168395|S|20|1.42|0|20
A|OGEN|20250717|13:34:53.349437|S|81|1.42|0|81
A|OGEN|20250717|14:44:56.703994|S|100|1.43|0|100
A|OGEN|20250717|15:18:59.575008|S|54|1.42|0|54
A|OGEN|20250717|15:20:09.656922|S|44|1.42|0|44
A|OGEN|20250717|15:20:09.656923|S|100|1.42|0|100
A|OGEN|20250717|15:47:00.462289|S|2|1.415|0|2
A|OGEN|20250717|15:51:22.718056|S|200|1.415|0|200
A|OGEN|20250717|15:52:16.447289|S|100|1.42|0|100
A|OGEN|20250717|15:53:00.638844|S|180|1.415|0|180
A|OGEN|20250717|16:00:00.052209|S|1659|1.43|68710|1011
A|OGI|20250717|09:37:56.966573|S|500|1.46|0|500
A|OGI|20250717|12:29:46.510674|S|1|1.48|0|1
A|OGI|20250717|13:21:04.116602|S|500|1.47|0|500
A|OGI|20250717|13:21:04.116602|S|10|1.47|0|10
A|OGI|20250717|15:35:10.100074|S|1000|1.47|0|1000
A|OGN|20250717|13:27:41.382666|S|400|9.58|0|400
A|OGN|20250717|14:25:07.745394|S|4|9.605|0|4
A|OGN|20250717|15:02:46.694592|S|159|9.665|0|159
A|OGN|20250717|15:44:13.058029|S|100|9.67|0|100
A|OGN|20250717|15:53:00.894244|S|100|9.65|0|100
A|OGN|20250717|15:58:35.376093|S|23|9.64|0|23
A|OGN|20250717|15:59:35.426839|S|100|9.64|0|100
A|OGS|20250717|09:58:19.761695|S|25|73.365|0|25
A|OGS|20250717|14:39:31.528520|S|2|73.05|0|2
A|OGS|20250717|14:42:39.243356|S|100|73.11|0|100
A|OGS|20250717|15:21:39.499118|S|8|73.22|0|8
A|OGS|20250717|15:21:45.570537|S|1|73.22|0|1
A|OGS|20250717|15:22:46.717305|S|91|73.22|0|91
A|OGS|20250717|15:33:29.222857|S|70|73.21|0|70
A|OGS|20250717|15:50:11.358817|S|100|73.18|0|100
A|OHI|20250717|09:38:13.392812|S|100|38.05|0|100
A|OHI|20250717|09:38:13.392812|S|100|38.05|0|100
A|OHI|20250717|10:07:56.951301|S|2|37.82|0|2
A|OHI|20250717|11:01:24.179064|S|100|37.83|0|100
A|OHI|20250717|11:06:57.548947|S|5|37.68|0|5
A|OHI|20250717|11:12:06.963578|S|100|37.65|0|100
A|OHI|20250717|11:51:58.075045|S|100|37.79|0|100
A|OHI|20250717|12:57:01.804535|S|100|37.745|0|100
A|OHI|20250717|13:43:01.950864|S|5|37.83|0|5
A|OHI|20250717|14:43:41.075757|S|300|37.94|0|300
A|OHI|20250717|14:43:41.075804|S|300|37.94|0|300
A|OHI|20250717|14:43:41.075918|S|29|37.94|0|29
A|OHI|20250717|14:43:42.040201|S|1|37.93|0|1
A|OHI|20250717|14:49:25.328489|S|100|37.84|0|100
A|OHI|20250717|14:49:25.328511|S|15|37.84|0|15
A|OHI|20250717|14:51:43.349390|S|120|37.87|0|120
A|OHI|20250717|14:52:02.620950|S|120|37.87|0|120
A|OHI|20250717|15:19:54.788268|S|150|37.81|0|150
A|OHI|20250717|15:26:47.337071|S|5|37.76|0|5
A|OHI|20250717|15:39:25.512917|S|100|37.805|0|100
A|OHI|20250717|15:47:00.521439|S|150|37.84|0|150
A|OHI|20250717|15:54:40.477622|S|279|37.82|0|279
A|OHI|20250717|15:56:05.774687|S|177|37.81|0|177
A|OHI|20250717|15:56:56.130693|S|19|37.82|0|19
A|OHI|20250717|15:56:56.130694|S|18|37.82|0|18
A|OHI|20250717|15:59:01.860504|S|69|37.82|0|69
A|OHI|20250717|15:59:01.860675|S|131|37.82|0|131
A|OHI|20250717|15:59:01.860703|S|131|37.82|0|131
A|OHI|20250717|15:59:01.860860|S|69|37.82|0|69
A|OHI|20250717|15:59:01.860860|S|200|37.82|0|200
A|OHI|20250717|15:59:01.860945|S|200|37.82|0|200
A|OHI|20250717|15:59:01.860945|S|69|37.82|0|69
A|OHI|20250717|15:59:01.860960|S|31|37.82|0|31
A|OI|20250717|09:59:10.298316|S|100|14.55|0|100
A|OI|20250717|14:07:00.988164|S|75|14.515|0|75
A|OIA|20250717|12:49:59.975978|S|3|5.66|0|3
A|OIH|20250717|12:01:17.228308|S|100|235.36|0|100
A|OIH|20250717|12:01:17.228403|S|20|235.36|0|20
A|OIH|20250717|12:29:18.302336|S|40|234.81|0|40
A|OII|20250717|09:51:09.994237|S|99|20.66|0|99
A|OII|20250717|13:37:56.239107|S|75|20.66|0|75
A|OII|20250717|14:16:26.595658|S|110|20.58|0|110
A|OII|20250717|15:25:18.347347|S|75|20.58|0|75
A|OII|20250717|15:31:21.772667|S|1|20.61|0|1
A|OII|20250717|15:32:17.372618|S|100|20.6|0|100
A|OII|20250717|15:32:17.373779|S|46|20.6|0|46
A|OII|20250717|15:59:57.302815|S|75|20.6|0|75
A|OIS|20250717|11:44:05.746820|S|100|5.21|0|100
A|OIS|20250717|12:00:04.452270|S|100|5.2|0|100
A|OIS|20250717|12:13:35.216671|S|100|5.18|0|100
A|OIS|20250717|12:36:13.560756|S|99|5.2|0|99
A|OIS|20250717|12:46:53.409787|S|100|5.19|0|100
A|OIS|20250717|13:05:18.073793|S|100|5.22|0|100
A|OIS|20250717|13:11:03.144462|S|100|5.21|0|100
A|OIS|20250717|13:15:20.421770|S|100|5.2|0|100
A|OIS|20250717|13:15:28.552346|S|100|5.21|0|100
A|OIS|20250717|13:30:20.009768|S|10|5.215|0|10
A|OIS|20250717|13:34:42.644436|S|100|5.23|0|100
A|OIS|20250717|13:47:29.479228|S|100|5.22|0|100
A|OIS|20250717|13:49:54.035660|S|100|5.24|0|100
A|OIS|20250717|13:59:27.057332|S|1|5.245|0|1
A|OIS|20250717|14:16:53.679982|S|1|5.245|0|1
A|OIS|20250717|14:21:07.459243|S|100|5.24|0|100
A|OIS|20250717|14:48:27.645786|S|100|5.24|0|100
A|OIS|20250717|15:52:09.533710|S|100|5.295|0|100
A|OKE|20250717|09:31:40.489866|S|88|79.375|0|88
A|OKE|20250717|09:33:46.914060|S|3|79.665|0|3
A|OKE|20250717|10:05:06.117055|S|100|79.755|0|100
A|OKE|20250717|10:59:37.310450|S|18|80.13|0|18
A|OKE|20250717|11:56:24.301622|S|88|80.58|0|88
A|OKE|20250717|12:14:27.662141|S|7|80.37|0|7
A|OKE|20250717|12:14:27.662344|S|88|80.37|0|88
A|OKE|20250717|12:14:27.662433|S|5|80.37|0|5
A|OKE|20250717|12:14:51.314930|S|100|80.33|0|100
A|OKE|20250717|12:14:53.322218|S|100|80.33|0|100
A|OKE|20250717|12:14:53.339979|S|50|80.33|0|50
A|OKE|20250717|12:14:53.340689|S|150|80.35|0|150
A|OKE|20250717|12:14:53.346254|S|150|80.35|0|150
A|OKE|20250717|15:07:36.877676|S|20|80.99|0|20
A|OKE|20250717|15:14:31.279153|S|33|81.28|0|33
A|OKE|20250717|15:22:06.901140|S|4|81.16|0|4
A|OKE|20250717|15:52:25.927234|S|200|81.08|0|200
A|OKE|20250717|15:52:25.927303|S|6|81.08|0|6
A|OKE|20250717|15:56:45.810440|S|100|81.21|0|100
A|OKE|20250717|15:57:28.191821|S|8|81.26|0|8
A|OKLL|20250717|12:20:20.254517|S|2|26.3|0|2
A|OKLL|20250717|12:20:20.254565|S|98|26.3|0|98
A|OKLO|20250717|09:30:25.259626|S|86|66.16|0|86
A|OKLO|20250717|09:30:31.351266|S|87|66.46|0|87
A|OKLO|20250717|09:30:31.351339|S|63|66.46|0|63
A|OKLO|20250717|09:30:32.483556|S|88|66.38|0|88
A|OKLO|20250717|09:31:15.279767|S|100|66.11|0|100
A|OKLO|20250717|09:31:29.040982|S|88|66.695|0|88
A|OKLO|20250717|09:31:29.041049|S|62|66.695|0|62
A|OKLO|20250717|09:31:29.279282|S|88|66.66|0|88
A|OKLO|20250717|09:31:29.279349|S|12|66.66|0|12
A|OKLO|20250717|09:31:36.422752|S|88|66.505|0|88
A|OKLO|20250717|09:31:36.763591|S|62|66.51|0|62
A|OKLO|20250717|09:31:39.475718|S|88|66.965|0|88
A|OKLO|20250717|09:31:39.475745|S|62|66.965|0|62
A|OKLO|20250717|09:31:40.057371|S|88|66.965|0|88
A|OKLO|20250717|09:31:40.057501|S|62|66.965|0|62
A|OKLO|20250717|09:31:43.865584|S|100|66.93|0|100
A|OKLO|20250717|09:31:44.252434|S|100|66.83|0|100
A|OKLO|20250717|09:31:45.916301|S|150|66.71|0|150
A|OKLO|20250717|09:31:55.149237|S|150|66.69|0|150
A|OKLO|20250717|09:32:08.632005|S|88|66.84|0|88
A|OKLO|20250717|09:32:18.527213|S|88|67.285|0|88
A|OKLO|20250717|09:32:38.663073|S|88|67.045|0|88
A|OKLO|20250717|09:32:38.663211|S|62|67.045|0|62
A|OKLO|20250717|09:33:19.606999|S|88|67.85|0|88
A|OKLO|20250717|09:33:19.607018|S|62|67.85|0|62
A|OKLO|20250717|09:33:40.781851|S|100|67.65|0|100
A|OKLO|20250717|09:33:45.968838|S|490|67.47|0|490
A|OKLO|20250717|09:34:33.038427|S|100|67.45|0|100
A|OKLO|20250717|09:34:33.038442|S|100|67.45|0|100
A|OKLO|20250717|09:34:33.038442|S|74|67.45|0|74
A|OKLO|20250717|09:34:33.038469|S|100|67.45|0|100
A|OKLO|20250717|09:34:33.038469|S|76|67.45|0|76
A|OKLO|20250717|09:34:33.038498|S|82|67.45|0|82
A|OKLO|20250717|09:34:34.008355|S|200|67.37|0|200
A|OKLO|20250717|09:34:34.008355|S|200|67.37|0|200
A|OKLO|20250717|09:34:35.545744|S|70|67.37|0|70
A|OKLO|20250717|09:34:35.545745|S|54|67.37|0|54
A|OKLO|20250717|09:34:35.889319|S|174|67.37|0|174
A|OKLO|20250717|09:34:35.889569|S|99|67.37|0|99
A|OKLO|20250717|09:34:36.331413|S|88|67.26|0|88
A|OKLO|20250717|09:34:36.331485|S|62|67.26|0|62
A|OKLO|20250717|09:34:36.395254|S|17|67.3|0|17
A|OKLO|20250717|09:34:36.395255|S|100|67.3|0|100
A|OKLO|20250717|09:34:37.583631|S|200|67.3|0|200
A|OKLO|20250717|09:34:37.583631|S|21|67.3|0|21
A|OKLO|20250717|09:34:53.225672|S|300|67.32|0|300
A|OKLO|20250717|09:34:53.228139|S|100|67.26|0|100
A|OKLO|20250717|09:35:01.448984|S|176|67.14|0|176
A|OKLO|20250717|09:35:01.449068|S|7|67.14|0|7
A|OKLO|20250717|09:35:01.449068|S|31|67.14|0|31
A|OKLO|20250717|09:35:01.449068|S|17|67.14|0|17
A|OKLO|20250717|09:35:01.449069|S|7|67.14|0|7
A|OKLO|20250717|09:35:01.456712|S|122|67.14|0|122
A|OKLO|20250717|09:35:01.461245|S|212|67.14|0|212
A|OKLO|20250717|09:35:01.461487|S|168|67.14|0|168
A|OKLO|20250717|09:35:01.461487|S|88|67.14|0|88
A|OKLO|20250717|09:35:03.794241|S|100|66.81|0|100
A|OKLO|20250717|09:35:03.794265|S|100|66.82|0|100
A|OKLO|20250717|09:35:03.794266|S|50|66.82|0|50
A|OKLO|20250717|09:35:25.382019|S|88|67.105|0|88
A|OKLO|20250717|09:35:29.543955|S|200|66.76|0|200
A|OKLO|20250717|09:35:56.446347|S|100|66.98|0|100
A|OKLO|20250717|09:35:56.446348|S|52|66.97|0|52
A|OKLO|20250717|09:36:02.771824|S|200|66.81|0|200
A|OKLO|20250717|09:36:04.518709|S|300|66.86|0|300
A|OKLO|20250717|09:36:09.528449|S|88|67.27|0|88
A|OKLO|20250717|09:36:16.962646|S|200|67.41|0|200
A|OKLO|20250717|09:36:18.057574|S|200|67.22|0|200
A|OKLO|20250717|09:36:18.057586|S|176|67.22|0|176
A|OKLO|20250717|09:36:18.057619|S|24|67.22|0|24
A|OKLO|20250717|09:36:18.057619|S|152|67.22|0|152
A|OKLO|20250717|09:36:18.057646|S|48|67.22|0|48
A|OKLO|20250717|09:36:18.057647|S|152|67.22|0|152
A|OKLO|20250717|09:36:18.057674|S|48|67.22|0|48
A|OKLO|20250717|09:36:18.057675|S|48|67.22|0|48
A|OKLO|20250717|09:36:18.057675|S|152|67.22|0|152
A|OKLO|20250717|09:36:18.057676|S|79|67.22|0|79
A|OKLO|20250717|09:36:18.077546|S|100|67.22|0|100
A|OKLO|20250717|09:36:18.077546|S|10|67.22|0|10
A|OKLO|20250717|09:36:18.077559|S|100|67.22|0|100
A|OKLO|20250717|09:36:18.077560|S|23|67.22|0|23
A|OKLO|20250717|09:36:37.429941|S|100|67.22|0|100
A|OKLO|20250717|09:36:37.429941|S|5|67.22|0|5
A|OKLO|20250717|09:36:37.430199|S|14|67.22|0|14
A|OKLO|20250717|09:36:37.820781|S|300|67.22|0|300
A|OKLO|20250717|09:36:37.820781|S|5|67.22|0|5
A|OKLO|20250717|09:36:40.845713|S|200|67.22|0|200
A|OKLO|20250717|09:36:40.845713|S|247|67.22|0|247
A|OKLO|20250717|09:36:40.845713|S|5|67.22|0|5
A|OKLO|20250717|09:36:59.011080|S|197|67.22|0|197
A|OKLO|20250717|09:36:59.028104|S|100|67.22|0|100
A|OKLO|20250717|09:36:59.028145|S|100|67.22|0|100
A|OKLO|20250717|09:36:59.045290|S|150|67.12|0|150
A|OKLO|20250717|09:37:11.389940|S|200|67.08|0|200
A|OKLO|20250717|09:37:11.389964|S|176|67.08|0|176
A|OKLO|20250717|09:37:21.537234|S|100|66.59|0|100
A|OKLO|20250717|09:37:23.864711|S|150|66.71|0|150
A|OKLO|20250717|09:38:08.231337|S|150|66.15|0|150
A|OKLO|20250717|09:38:46.167955|S|100|66.19|0|100
A|OKLO|20250717|09:39:07.432341|S|100|65.7|0|100
A|OKLO|20250717|09:40:44.789710|S|100|66.12|0|100
A|OKLO|20250717|09:43:23.557279|S|100|66.795|0|100
A|OKLO|20250717|09:43:41.855858|S|150|66.52|0|150
A|OKLO|20250717|09:45:25.042158|S|30|66.7|0|30
A|OKLO|20250717|09:46:00.562167|S|88|66.755|0|88
A|OKLO|20250717|09:46:00.562184|S|12|66.755|0|12
A|OKLO|20250717|09:47:49.540685|S|21|66.37|0|21
A|OKLO|20250717|09:48:00.405770|S|100|66.46|0|100
A|OKLO|20250717|09:50:01.762663|S|24|66.5|0|24
A|OKLO|20250717|09:50:21.917975|S|150|66.27|0|150
A|OKLO|20250717|09:52:06.296665|S|100|66.73|0|100
A|OKLO|20250717|09:52:06.297241|S|50|66.73|0|50
A|OKLO|20250717|09:52:50.605238|S|88|66.92|0|88
A|OKLO|20250717|09:52:50.605311|S|12|66.92|0|12
A|OKLO|20250717|09:54:18.447274|S|150|67.54|0|150
A|OKLO|20250717|09:55:24.489993|S|150|67.18|0|150
A|OKLO|20250717|09:55:30.463383|S|50|66.88|0|50
A|OKLO|20250717|09:58:03.629460|S|25|67.39|0|25
A|OKLO|20250717|10:02:36.492999|S|88|67.1|0|88
A|OKLO|20250717|10:02:36.493068|S|62|67.1|0|62
A|OKLO|20250717|10:03:07.603644|S|25|67.3|0|25
A|OKLO|20250717|10:04:03.675464|S|100|67.195|0|100
A|OKLO|20250717|10:08:27.083295|S|100|66.995|0|100
A|OKLO|20250717|10:10:50.289394|S|150|67.06|0|150
A|OKLO|20250717|10:16:00.046659|S|1|66.695|0|1
A|OKLO|20250717|10:18:08.184635|S|150|66.46|0|150
A|OKLO|20250717|10:28:50.420316|S|14|65.6|0|14
A|OKLO|20250717|10:31:11.551095|S|88|64.825|0|88
A|OKLO|20250717|10:31:11.551143|S|62|64.825|0|62
A|OKLO|20250717|10:32:30.740183|S|100|64.98|0|100
A|OKLO|20250717|10:32:31.282266|S|100|64.98|0|100
A|OKLO|20250717|10:35:01.009938|S|1|64.98|0|1
A|OKLO|20250717|10:35:01.009952|S|12|64.98|0|12
A|OKLO|20250717|10:35:44.737063|S|100|65.365|0|100
A|OKLO|20250717|10:35:44.770749|S|100|65.415|0|100
A|OKLO|20250717|10:35:44.770749|S|100|65.42|0|100
A|OKLO|20250717|10:43:46.162149|S|13|65.27|0|13
A|OKLO|20250717|10:46:36.065478|S|100|65.36|0|100
A|OKLO|20250717|10:46:36.119404|S|15|65.34|0|15
A|OKLO|20250717|10:47:03.014679|S|4|65.23|0|4
A|OKLO|20250717|10:47:03.014736|S|7|65.23|0|7
A|OKLO|20250717|10:57:50.389484|S|76|65.27|0|76
A|OKLO|20250717|10:57:50.389484|S|100|65.27|0|100
A|OKLO|20250717|10:57:50.389533|S|100|65.27|0|100
A|OKLO|20250717|10:57:50.389552|S|76|65.27|0|76
A|OKLO|20250717|10:57:50.389552|S|100|65.27|0|100
A|OKLO|20250717|10:57:50.389567|S|100|65.27|0|100
A|OKLO|20250717|10:57:50.389652|S|48|65.27|0|48
A|OKLO|20250717|11:01:25.492392|S|100|65|0|100
A|OKLO|20250717|11:01:25.492435|S|100|65|0|100
A|OKLO|20250717|11:01:25.492475|S|76|65|0|76
A|OKLO|20250717|11:01:25.492475|S|100|65|0|100
A|OKLO|20250717|11:01:25.492495|S|100|65|0|100
A|OKLO|20250717|11:01:25.492773|S|31|65|0|31
A|OKLO|20250717|11:01:25.492783|S|50|65|0|50
A|OKLO|20250717|11:01:25.492798|S|24|65|0|24
A|OKLO|20250717|11:01:25.492798|S|19|65|0|19
A|OKLO|20250717|11:01:25.628134|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.628857|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.629125|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.643449|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.643523|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.643695|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.643695|S|100|64.96|0|100
A|OKLO|20250717|11:01:25.645702|S|100|64.9|0|100
A|OKLO|20250717|11:07:47.590270|S|6|65.19|0|6
A|OKLO|20250717|11:07:47.590271|S|88|65.19|0|88
A|OKLO|20250717|11:07:47.590310|S|6|65.19|0|6
A|OKLO|20250717|11:07:47.590310|S|6|65.19|0|6
A|OKLO|20250717|11:07:47.590373|S|6|65.19|0|6
A|OKLO|20250717|11:07:47.590373|S|94|65.19|0|94
A|OKLO|20250717|11:07:47.590391|S|94|65.19|0|94
A|OKLO|20250717|11:07:52.996538|S|200|65.17|0|200
A|OKLO|20250717|11:08:05.371747|S|3|65.05|0|3
A|OKLO|20250717|11:08:05.371788|S|3|65.05|0|3
A|OKLO|20250717|11:08:05.371788|S|97|65.05|0|97
A|OKLO|20250717|11:08:05.371858|S|97|65.05|0|97
A|OKLO|20250717|11:09:03.710539|S|100|64.88|0|100
A|OKLO|20250717|11:09:08.892134|S|10|65.08|0|10
A|OKLO|20250717|11:09:59.544911|S|2|65.03|0|2
A|OKLO|20250717|11:10:11.687181|S|150|65.02|0|150
A|OKLO|20250717|11:16:19.082638|S|237|65.53|0|237
A|OKLO|20250717|11:17:12.649758|S|150|65.56|0|150
A|OKLO|20250717|11:18:16.868707|S|53|65.43|0|53
A|OKLO|20250717|11:18:16.868738|S|47|65.43|0|47
A|OKLO|20250717|11:22:50.225429|S|100|64.85|0|100
A|OKLO|20250717|11:30:01.363713|S|100|65|0|100
A|OKLO|20250717|11:30:01.363713|S|100|65.01|0|100
A|OKLO|20250717|11:30:01.363785|S|100|65|0|100
A|OKLO|20250717|11:31:12.420262|S|150|65.07|0|150
A|OKLO|20250717|11:43:54.686139|S|11|65.88|0|11
A|OKLO|20250717|11:45:09.892021|S|100|65.67|0|100
A|OKLO|20250717|11:55:42.803656|S|18|66.03|0|18
A|OKLO|20250717|12:00:44.725295|S|100|66.49|0|100
A|OKLO|20250717|12:04:12.362638|S|10|66.12|0|10
A|OKLO|20250717|12:06:54.037170|S|150|66.13|0|150
A|OKLO|20250717|12:13:58.502790|S|10|65.53|0|10
A|OKLO|20250717|12:14:48.451607|S|88|65.55|0|88
A|OKLO|20250717|12:14:48.451653|S|4|65.55|0|4
A|OKLO|20250717|12:14:48.451654|S|8|65.55|0|8
A|OKLO|20250717|12:15:12.599872|S|100|65.6|0|100
A|OKLO|20250717|12:16:28.774704|S|5|65.38|0|5
A|OKLO|20250717|12:17:19.189993|S|100|65.7|0|100
A|OKLO|20250717|12:17:19.189994|S|3|65.7|0|3
A|OKLO|20250717|12:17:19.189997|S|47|65.7|0|47
A|OKLO|20250717|12:26:26.581536|S|10|65.6|0|10
A|OKLO|20250717|12:26:26.581537|S|11|65.6|0|11
A|OKLO|20250717|12:29:33.550561|S|6|65.43|0|6
A|OKLO|20250717|12:31:56.757911|S|150|65.53|0|150
A|OKLO|20250717|12:34:03.859908|S|8|65.47|0|8
A|OKLO|20250717|12:37:30.041618|S|100|65.4|0|100
A|OKLO|20250717|12:37:30.042529|S|4|65.38|0|4
A|OKLO|20250717|12:46:26.755941|S|100|66.37|0|100
A|OKLO|20250717|12:46:32.433236|S|150|66.125|0|150
A|OKLO|20250717|12:46:32.447361|S|100|66.06|0|100
A|OKLO|20250717|12:46:42.541986|S|88|66.13|0|88
A|OKLO|20250717|12:46:42.542005|S|62|66.13|0|62
A|OKLO|20250717|12:46:59.358543|S|100|66.16|0|100
A|OKLO|20250717|12:48:51.332377|S|150|66.89|0|150
A|OKLO|20250717|13:07:11.513898|S|100|66.185|0|100
A|OKLO|20250717|13:09:24.058996|S|100|66.37|0|100
A|OKLO|20250717|13:12:36.361758|S|11|66.6|0|11
A|OKLO|20250717|13:29:04.913394|S|100|66.64|0|100
A|OKLO|20250717|13:29:04.915541|S|50|66.64|0|50
A|OKLO|20250717|13:29:07.870289|S|150|66.64|0|150
A|OKLO|20250717|13:38:21.973097|S|100|66.91|0|100
A|OKLO|20250717|13:38:50.368914|S|100|66.84|0|100
A|OKLO|20250717|13:39:20.686347|S|3|66.71|0|3
A|OKLO|20250717|13:42:34.965855|S|100|66.69|0|100
A|OKLO|20250717|13:43:06.345939|S|7|66.54|0|7
A|OKLO|20250717|13:51:20.982729|S|10|66.1|0|10
A|OKLO|20250717|13:53:02.482959|S|88|66.33|0|88
A|OKLO|20250717|13:53:05.911502|S|100|66.33|0|100
A|OKLO|20250717|13:54:56.608233|S|1|66.445|0|1
A|OKLO|20250717|14:06:19.085333|S|8|66.86|0|8
A|OKLO|20250717|14:06:19.085333|S|14|66.86|0|14
A|OKLO|20250717|14:16:38.003847|S|4|66.74|0|4
A|OKLO|20250717|14:46:19.170340|S|5|67.06|0|5
A|OKLO|20250717|14:46:19.170341|S|3|67.06|0|3
A|OKLO|20250717|14:47:54.716613|S|4|66.9|0|4
A|OKLO|20250717|14:54:00.320295|S|14|66.57|0|14
A|OKLO|20250717|14:58:22.452970|S|70|66.87|0|70
A|OKLO|20250717|14:58:54.990284|S|2|66.84|0|2
A|OKLO|20250717|15:12:36.886243|S|6|66.98|0|6
A|OKLO|20250717|15:15:00.788594|S|70|66.88|0|70
A|OKLO|20250717|15:19:32.780248|S|5|67.01|0|5
A|OKLO|20250717|15:19:32.780248|S|16|67.01|0|16
A|OKLO|20250717|15:24:50.488497|S|100|67.19|0|100
A|OKLO|20250717|15:30:27.990310|S|4|67.13|0|4
A|OKLO|20250717|15:31:00.058118|S|11|67.1|0|11
A|OKLO|20250717|15:31:36.627557|S|12|67.23|0|12
A|OKLO|20250717|15:33:55.470157|S|100|67.15|0|100
A|OKLO|20250717|15:35:02.652359|S|100|67.12|0|100
A|OKLO|20250717|15:36:09.667046|S|13|67.23|0|13
A|OKLO|20250717|15:37:09.251604|S|10|67.28|0|10
A|OKLO|20250717|15:37:30.049043|S|87|67.18|0|87
A|OKLO|20250717|15:38:26.207316|S|5|67.15|0|5
A|OKLO|20250717|15:38:26.207816|S|6|67.15|0|6
A|OKLO|20250717|15:39:13.208544|S|100|67.18|0|100
A|OKLO|20250717|15:39:28.915208|S|80|67.15|0|80
A|OKLO|20250717|15:41:18.683088|S|4|67.06|0|4
A|OKLO|20250717|15:41:59.136357|S|1|66.99|0|1
A|OKLO|20250717|15:42:39.261026|S|1|66.98|0|1
A|OKLO|20250717|15:42:50.633983|S|5|66.97|0|5
A|OKLO|20250717|15:43:05.561431|S|1|66.96|0|1
A|OKLO|20250717|15:43:24.934736|S|2|66.95|0|2
A|OKLO|20250717|15:46:23.022431|S|100|66.85|0|100
A|OKLO|20250717|15:47:13.993199|S|3|66.88|0|3
A|OKLO|20250717|15:48:57.156515|S|87|66.82|0|87
A|OKLO|20250717|15:50:00.331169|S|1|66.87|0|1
A|OKLO|20250717|15:50:27.159139|S|1|66.53|0|1
A|OKLO|20250717|15:51:28.546262|S|1|66.7|0|1
A|OKLO|20250717|15:52:53.114418|S|100|66.74|0|100
A|OKLO|20250717|15:53:48.737331|S|1|66.75|0|1
A|OKLO|20250717|15:54:04.322848|S|1|66.73|0|1
A|OKLO|20250717|15:54:24.334181|S|1|66.69|0|1
A|OKLO|20250717|15:56:31.884653|S|1|66.89|0|1
A|OKLO|20250717|15:56:31.884653|S|5|66.89|0|5
A|OKLO|20250717|15:56:39.813207|S|87|66.93|0|87
A|OKLO|20250717|15:57:14.633116|S|100|67.01|0|100
A|OKLO|20250717|15:57:15.405029|S|20|67.08|0|20
A|OKLO|20250717|15:57:22.641059|S|88|67.045|0|88
A|OKLO|20250717|15:57:22.641135|S|12|67.045|0|12
A|OKLO|20250717|15:57:25.308888|S|100|67.04|0|100
A|OKLO|20250717|15:58:25.807138|S|1|67.09|0|1
A|OKLO|20250717|15:58:25.858617|S|100|67.095|0|100
A|OKLO|20250717|15:58:42.618640|S|8|67.145|0|8
A|OKLO|20250717|15:58:44.471511|S|100|67.18|0|100
A|OKLO|20250717|15:58:48.630044|S|150|67.17|0|150
A|OKLO|20250717|15:58:51.772473|S|4|67.15|0|4
A|OKLO|20250717|15:59:21.988350|S|35|67.23|0|35
A|OKLO|20250717|15:59:47.609155|S|33|67.12|0|33
A|OKTA|20250717|10:23:59.371274|S|11|91.77|0|11
A|OKTA|20250717|10:31:47.754460|S|100|92.305|0|100
A|OKTA|20250717|10:45:37.155110|S|100|92.43|0|100
A|OKTA|20250717|10:50:31.127296|S|100|92.65|0|100
A|OKTA|20250717|10:58:37.816223|S|100|92.42|0|100
A|OKTA|20250717|11:11:09.901693|S|62|92.81|0|62
A|OKTA|20250717|11:24:56.830968|S|100|92.93|0|100
A|OKTA|20250717|11:36:30.181779|S|100|93|0|100
A|OKTA|20250717|12:48:33.527469|S|100|92.625|0|100
A|OKTA|20250717|15:03:16.635580|S|100|92.16|0|100
A|OKTA|20250717|15:03:55.695403|S|100|92.35|0|100
A|OKTA|20250717|15:20:13.823148|S|100|92.29|0|100
A|OKTA|20250717|15:33:01.734104|S|12|92.4|0|12
A|OKTA|20250717|15:33:01.734104|S|47|92.4|0|47
A|OKTA|20250717|15:51:38.751191|S|34|92.09|0|34
A|OKTA|20250717|15:57:34.296393|S|14|92.04|0|14
A|OKTA|20250717|15:58:10.554022|S|1|92.01|0|1
A|OKUR|20250717|09:32:31.878535|S|1|2.41|0|1
A|OKUR|20250717|12:14:38.117707|S|65|2.46|0|65
A|OKUR|20250717|12:14:59.024734|S|100|2.48|0|100
A|OKYO|20250717|13:02:45.276764|S|100|2.72|0|100
A|OLED|20250717|09:41:45.571472|S|10|152.13|0|10
A|OLED|20250717|09:41:45.572950|S|15|152.13|0|15
A|OLED|20250717|09:41:45.572950|S|22|152.13|0|22
A|OLED|20250717|10:39:55.174108|S|100|151.25|0|100
A|OLED|20250717|10:39:55.174152|S|100|151.25|0|100
A|OLED|20250717|10:39:55.174153|S|9|151.25|0|9
A|OLED|20250717|10:47:51.228110|S|1|151.27|0|1
A|OLED|20250717|10:47:51.228163|S|100|151.39|0|100
A|OLED|20250717|10:47:51.228164|S|4|151.39|0|4
A|OLED|20250717|11:50:29.659624|S|77|152.08|0|77
A|OLED|20250717|12:12:30.861536|S|100|152.37|0|100
A|OLED|20250717|12:42:02.896307|S|32|151.57|0|32
A|OLED|20250717|12:43:43.151969|S|51|151.66|0|51
A|OLED|20250717|12:43:43.152233|S|3|151.72|0|3
A|OLED|20250717|12:43:43.152761|S|3|151.72|0|3
A|OLED|20250717|12:43:43.152831|S|3|151.72|0|3
A|OLED|20250717|12:43:43.152947|S|3|151.72|0|3
A|OLED|20250717|12:44:09.624212|S|1|151.72|0|1
A|OLED|20250717|12:44:09.624241|S|24|151.72|0|24
A|OLED|20250717|12:44:09.624242|S|1|151.77|0|1
A|OLED|20250717|13:31:20.633681|S|11|151.64|0|11
A|OLED|20250717|13:31:20.633693|S|72|151.64|0|72
A|OLED|20250717|13:31:20.633776|S|4|151.65|0|4
A|OLED|20250717|13:31:20.633829|S|12|151.65|0|12
A|OLED|20250717|13:51:52.537935|S|1|152.02|0|1
A|OLED|20250717|14:25:01.759708|S|31|151.65|0|31
A|OLED|20250717|14:25:01.760040|S|1|151.7|0|1
A|OLED|20250717|15:10:09.671249|S|50|151.45|0|50
A|OLED|20250717|15:22:46.003631|S|40|151.57|0|40
A|OLED|20250717|15:22:46.014122|S|1|151.61|0|1
A|OLED|20250717|15:22:46.390507|S|100|151.62|0|100
A|OLED|20250717|15:22:46.415081|S|48|151.62|0|48
A|OLED|20250717|15:49:21.335025|S|19|151.89|0|19
A|OLED|20250717|15:49:21.335026|S|100|151.94|0|100
A|OLED|20250717|15:49:21.335026|S|100|151.94|0|100
A|OLED|20250717|15:49:21.335026|S|81|151.94|0|81
A|OLED|20250717|15:49:21.335297|S|19|151.94|0|19
A|OLED|20250717|15:49:21.335298|S|100|151.94|0|100
A|OLED|20250717|15:49:21.335298|S|51|151.94|0|51
A|OLED|20250717|15:49:21.335298|S|100|151.94|0|100
A|OLED|20250717|15:49:21.335308|S|74|151.94|0|74
A|OLED|20250717|15:49:21.335427|S|29|151.94|0|29
A|OLED|20250717|15:49:21.335427|S|6|151.94|0|6
A|OLED|20250717|15:49:21.335427|S|16|151.94|0|16
A|OLED|20250717|15:49:21.335428|S|65|151.94|0|65
A|OLED|20250717|15:50:11.734035|S|2|151.86|0|2
A|OLED|20250717|15:50:11.734055|S|98|151.86|0|98
A|OLED|20250717|15:55:53.843371|S|100|151.51|0|100
A|OLED|20250717|15:55:53.843371|S|100|151.51|0|100
A|OLED|20250717|15:55:53.843878|S|99|151.51|0|99
A|OLED|20250717|15:55:53.843951|S|12|151.51|0|12
A|OLED|20250717|15:55:53.843951|S|1|151.51|0|1
A|OLED|20250717|15:55:53.843951|S|100|151.51|0|100
A|OLED|20250717|15:55:53.862044|S|2|151.51|0|2
A|OLED|20250717|15:55:53.917342|S|98|151.51|0|98
A|OLED|20250717|15:55:53.917343|S|12|151.51|0|12
A|OLED|20250717|15:55:53.917370|S|42|151.51|0|42
A|OLED|20250717|15:58:17.081428|S|100|151.39|0|100
A|OLED|20250717|15:58:17.081428|S|100|151.39|0|100
A|OLED|20250717|15:58:17.081428|S|99|151.39|0|99
A|OLED|20250717|15:58:17.081431|S|47|151.39|0|47
A|OLED|20250717|15:58:17.081431|S|1|151.39|0|1
A|OLED|20250717|15:58:17.081493|S|53|151.39|0|53
A|OLED|20250717|15:58:17.081493|S|100|151.39|0|100
A|OLED|20250717|15:58:17.081494|S|50|151.39|0|50
A|OLED|20250717|15:58:17.081494|S|100|151.39|0|100
A|OLED|20250717|15:58:18.088730|S|100|151.39|0|100
A|OLED|20250717|15:58:18.088730|S|50|151.39|0|50
A|OLED|20250717|15:58:18.088730|S|100|151.39|0|100
A|OLED|20250717|15:58:18.088731|S|78|151.39|0|78
A|OLED|20250717|15:58:18.089375|S|22|151.39|0|22
A|OLED|20250717|15:58:18.089375|S|42|151.39|0|42
A|OLED|20250717|15:58:19.150374|S|100|151.39|0|100
A|OLED|20250717|15:58:19.150374|S|12|151.39|0|12
A|OLED|20250717|15:58:19.151555|S|54|151.39|0|54
A|OLED|20250717|15:59:40.184534|S|6|151.41|0|6
A|OLED|20250717|15:59:40.184548|S|6|151.41|0|6
A|OLLI|20250717|10:40:22.622550|S|41|131.29|0|41
A|OLLI|20250717|11:12:47.953114|S|100|130.54|0|100
A|OLLI|20250717|11:19:27.488760|S|1|130.66|0|1
A|OLLI|20250717|11:32:24.589448|S|11|131.41|0|11
A|OLLI|20250717|11:33:11.770709|S|9|131.58|0|9
A|OLLI|20250717|11:34:56.838942|S|9|131.64|0|9
A|OLLI|20250717|11:34:56.838942|S|1|131.68|0|1
A|OLLI|20250717|11:37:45.684620|S|9|131.68|0|9
A|OLLI|20250717|11:38:07.259410|S|10|131.8|0|10
A|OLLI|20250717|11:54:54.388552|S|8|131.96|0|8
A|OLLI|20250717|11:54:54.388567|S|8|131.99|0|8
A|OLLI|20250717|11:57:04.900564|S|9|132|0|9
A|OLLI|20250717|11:57:04.900565|S|2|132.02|0|2
A|OLLI|20250717|12:11:32.082243|S|2|131.53|0|2
A|OLLI|20250717|12:11:32.226842|S|2|131.445|0|2
A|OLLI|20250717|12:11:32.252495|S|4|131.445|0|4
A|OLLI|20250717|12:16:25.173253|S|14|131.69|0|14
A|OLLI|20250717|15:20:47.691088|S|36|131.63|0|36
A|OLLI|20250717|15:47:04.294294|S|100|131.38|0|100
A|OLLI|20250717|15:48:17.006471|S|1|131.71|0|1
A|OLLI|20250717|15:56:37.498412|S|4|131.7|0|4
A|OLLI|20250717|15:56:37.499045|S|16|131.7|0|16
A|OLLI|20250717|15:58:29.476957|S|1|131.84|0|1
A|OLMA|20250717|10:50:34.111159|S|20|4.56|0|20
A|OLMA|20250717|15:49:32.616938|S|5|4.5|0|5
A|OLMA|20250717|15:55:49.329372|S|100|4.53|0|100
A|OLN|20250717|09:40:00.218322|S|50|20.82|0|50
A|OLN|20250717|09:58:46.791821|S|100|20.83|0|100
A|OLN|20250717|11:38:52.467176|S|100|20.97|0|100
A|OLN|20250717|11:38:52.467196|S|16|20.97|0|16
A|OLN|20250717|15:22:14.696402|S|10|20.88|0|10
A|OLN|20250717|15:22:14.696427|S|10|20.88|0|10
A|OLO|20250717|10:10:19.880215|S|400|10.145|0|400
A|OLO|20250717|12:06:27.941963|S|100|10.135|0|100
A|OLO|20250717|12:50:34.389527|S|100|10.135|0|100
A|OLO|20250717|14:06:30.429278|S|400|10.135|0|400
A|OLO|20250717|14:44:27.432120|S|8|10.135|0|8
A|OLO|20250717|14:57:31.043221|S|100|10.135|0|100
A|OLO|20250717|14:57:31.092040|S|100|10.135|0|100
A|OLO|20250717|15:05:13.698198|S|100|10.135|0|100
A|OLO|20250717|15:05:13.698198|S|7|10.135|0|7
A|OLPX|20250717|09:49:58.171025|S|190|1.355|0|190
A|OLPX|20250717|11:19:50.671441|S|456|1.345|0|456
A|OLPX|20250717|11:49:55.273219|S|100|1.34|0|100
A|OLPX|20250717|11:58:00.156322|S|100|1.345|0|100
A|OLPX|20250717|11:58:00.163582|S|200|1.345|0|200
A|OLPX|20250717|11:58:02.094229|S|232|1.345|0|232
A|OLPX|20250717|11:58:03.095777|S|168|1.345|0|168
A|OLPX|20250717|12:06:35.236453|S|1|1.34|0|1
A|OLPX|20250717|12:11:29.566406|S|100|1.33|0|100
A|OLPX|20250717|12:28:19.595424|S|100|1.33|0|100
A|OLPX|20250717|12:28:25.217672|S|100|1.33|0|100
A|OLPX|20250717|12:29:09.438564|S|427|1.345|0|427
A|OLPX|20250717|12:29:09.438564|S|100|1.34|0|100
A|OLPX|20250717|12:29:15.393573|S|320|1.335|0|320
A|OLPX|20250717|12:29:15.393573|S|380|1.335|0|380
A|OLPX|20250717|12:29:15.395863|S|29|1.33|0|29
A|OLPX|20250717|14:04:08.112144|S|56|1.35|0|56
A|OLPX|20250717|15:04:12.782096|S|100|1.37|0|100
A|OM|20250717|09:41:36.363422|S|1|18.16|0|1
A|OM|20250717|09:43:34.229533|S|1|18.11|0|1
A|OM|20250717|10:28:45.928832|S|57|18.34|0|57
A|OM|20250717|10:30:15.300139|S|1|18.17|0|1
A|OM|20250717|10:38:40.059889|S|23|18.21|0|23
A|OM|20250717|11:27:14.892648|S|3|18.42|0|3
A|OM|20250717|12:52:42.362161|S|1|18.03|0|1
A|OM|20250717|12:52:42.362161|S|1|18.03|0|1
A|OM|20250717|12:53:01.872161|E|27|17.94|0|27
A|OM|20250717|12:53:01.872161|E|2|18.02|0|2
A|OM|20250717|12:53:27.048200|E|46|17.97|0|46
A|OM|20250717|12:57:00.385255|S|2|17.93|0|2
A|OM|20250717|12:57:00.385255|S|4|17.93|0|4
A|OM|20250717|12:57:00.385256|S|1|17.93|0|1
A|OM|20250717|12:57:00.385256|S|2|17.93|0|2
A|OM|20250717|12:57:00.385256|S|2|17.93|0|2
A|OM|20250717|12:57:00.385258|S|1|17.93|0|1
A|OM|20250717|12:57:00.385258|S|10|17.93|0|10
A|OM|20250717|12:57:00.385259|S|3|17.93|0|3
A|OM|20250717|12:57:00.385259|S|1|17.93|0|1
A|OM|20250717|12:57:00.385259|S|2|17.93|0|2
A|OM|20250717|12:57:00.385259|S|1|17.93|0|1
A|OM|20250717|12:57:01.512170|E|22|17.93|0|22
A|OM|20250717|13:15:14.943420|S|1|17.98|0|1
A|OM|20250717|13:15:14.943420|S|1|17.98|0|1
A|OM|20250717|13:15:14.943420|S|1|17.98|0|1
A|OM|20250717|13:15:14.943421|S|3|17.98|0|3
A|OM|20250717|13:15:14.943421|S|3|17.98|0|3
A|OM|20250717|13:15:14.943422|S|7|17.98|0|7
A|OM|20250717|13:15:14.943423|S|1|17.98|0|1
A|OM|20250717|13:15:14.943423|S|5|17.98|0|5
A|OM|20250717|14:51:09.428205|S|33|17.77|0|33
A|OM|20250717|14:56:44.096287|S|3|17.67|0|3
A|OM|20250717|14:56:46.241831|E|2|17.66|0|2
A|OM|20250717|15:14:30.425013|E|1|17.73|0|1
A|OM|20250717|15:30:51.283444|S|20|17.67|0|20
A|OM|20250717|15:45:26.576390|S|1|17.71|0|1
A|OM|20250717|15:45:26.576390|S|1|17.71|0|1
A|OM|20250717|15:45:26.576390|S|1|17.71|0|1
A|OM|20250717|15:45:26.576390|S|1|17.71|0|1
A|OM|20250717|15:45:36.381270|E|1|17.67|0|1
A|OM|20250717|15:45:36.381271|E|1|17.67|0|1
A|OM|20250717|15:45:36.381271|E|1|17.67|0|1
A|OM|20250717|15:45:36.381271|E|1|17.67|0|1
A|OM|20250717|15:50:41.523563|S|2|17.66|0|2
A|OM|20250717|15:55:43.144970|S|2|17.6|0|2
A|OM|20250717|15:55:43.144970|S|2|17.6|0|2
A|OM|20250717|15:58:25.799394|S|18|17.54|0|18
A|OMAB|20250717|09:51:35.662991|S|3|113.68|0|3
A|OMAB|20250717|09:51:35.662991|S|9|113.68|0|9
A|OMAB|20250717|09:51:35.663031|S|2|113.68|0|2
A|OMAB|20250717|09:51:35.663031|S|5|113.68|0|5
A|OMAB|20250717|10:17:03.086762|S|14|114.02|0|14
A|OMAB|20250717|10:17:03.087349|S|14|114.02|0|14
A|OMAB|20250717|10:17:03.087582|S|15|114.02|0|15
A|OMAB|20250717|10:22:09.644014|S|20|114.44|0|20
A|OMAB|20250717|10:33:03.368943|S|20|114.98|0|20
A|OMAB|20250717|12:30:49.322396|S|5|113.3|0|5
A|OMAB|20250717|14:44:52.169190|E|2|112.58|0|2
A|OMAB|20250717|15:10:21.610715|S|10|112.82|0|10
A|OMAB|20250717|15:13:51.834575|E|11|112.55|0|11
A|OMAB|20250717|15:39:26.494835|S|1|112.89|0|1
A|OMAB|20250717|15:45:27.198215|E|5|112.64|0|5
A|OMAB|20250717|15:47:33.358200|E|20|112.62|0|20
A|OMAB|20250717|15:47:33.358200|E|20|112.61|0|20
A|OMAB|20250717|15:50:25.480619|E|20|112.66|0|20
A|OMAB|20250717|15:55:11.624020|E|20|112.7|0|20
A|OMAB|20250717|15:55:11.624182|E|6|112.73|0|6
A|OMAB|20250717|15:55:23.975564|E|14|112.7|0|14
A|OMAB|20250717|15:55:23.975565|E|6|112.7|0|6
A|OMAB|20250717|15:55:23.975565|E|20|112.71|0|20
A|OMAB|20250717|15:59:45.402648|S|20|112.97|0|20
A|OMAH|20250717|12:17:25.558244|S|66|19.4|0|66
A|OMAH|20250717|12:17:25.559032|S|34|19.4|0|34
A|OMAH|20250717|12:19:16.874754|S|100|19.4|0|100
A|OMAH|20250717|12:31:54.917081|S|225|19.4|0|225
A|OMAH|20250717|12:31:59.918147|S|225|19.4|0|225
A|OMAH|20250717|12:32:03.619944|S|225|19.4|0|225
A|OMAH|20250717|12:32:06.386463|S|225|19.4|0|225
A|OMAH|20250717|12:32:09.917120|S|225|19.4|0|225
A|OMAH|20250717|12:32:14.915902|S|225|19.4|0|225
A|OMAH|20250717|12:32:27.524238|S|225|19.4|0|225
A|OMAH|20250717|12:32:44.916790|S|225|19.4|0|225
A|OMAH|20250717|12:33:19.641140|S|225|19.4|0|225
A|OMAH|20250717|12:33:19.679827|S|225|19.4|0|225
A|OMAH|20250717|13:47:21.501495|S|78|19.42|0|78
A|OMAH|20250717|13:47:21.501975|S|22|19.42|0|22
A|OMC|20250717|09:31:08.258814|S|50|72.925|0|50
A|OMC|20250717|09:32:06.169612|S|50|71.48|0|50
A|OMC|20250717|09:32:09.555157|S|50|71.36|0|50
A|OMC|20250717|09:32:15.570356|S|50|71.14|0|50
A|OMC|20250717|09:33:24.636608|S|50|71.81|0|50
A|OMC|20250717|09:33:38.753223|S|50|71.82|0|50
A|OMC|20250717|09:33:38.753300|S|50|71.82|0|50
A|OMC|20250717|09:33:38.753366|S|50|71.82|0|50
A|OMC|20250717|09:33:38.753427|S|50|71.82|0|50
A|OMC|20250717|09:35:28.379022|S|50|72.14|0|50
A|OMC|20250717|09:50:09.630378|S|15|72.87|0|15
A|OMC|20250717|09:50:43.842810|S|25|72.78|0|25
A|OMC|20250717|09:50:43.842899|S|2|72.75|0|2
A|OMC|20250717|09:58:30.279678|S|50|72.365|0|50
A|OMC|20250717|10:10:40.183301|S|100|72.24|0|100
A|OMC|20250717|10:12:18.602277|S|1|72.21|0|1
A|OMC|20250717|10:12:18.991087|S|11|72.21|0|11
A|OMC|20250717|10:12:19.490753|S|12|72.21|0|12
A|OMC|20250717|10:14:23.075479|S|13|72.16|0|13
A|OMC|20250717|10:14:44.915107|S|15|72.08|0|15
A|OMC|20250717|10:14:45.058442|S|3|72.08|0|3
A|OMC|20250717|10:17:42.797144|S|75|72.05|0|75
A|OMC|20250717|10:22:02.331749|S|25|71.85|0|25
A|OMC|20250717|10:22:02.332732|S|55|71.85|0|55
A|OMC|20250717|10:22:02.497436|S|35|71.85|0|35
A|OMC|20250717|10:22:06.670700|S|85|71.85|0|85
A|OMC|20250717|10:22:06.670721|S|70|71.85|0|70
A|OMC|20250717|10:44:49.976486|S|18|71.18|0|18
A|OMC|20250717|10:44:49.976486|S|14|71.18|0|14
A|OMC|20250717|10:57:18.882477|S|8|71.65|0|8
A|OMC|20250717|10:58:58.069885|S|118|71.6|0|118
A|OMC|20250717|10:58:58.069897|S|12|71.6|0|12
A|OMC|20250717|10:59:02.332356|S|21|71.51|0|21
A|OMC|20250717|11:53:27.558310|S|38|71.65|0|38
A|OMC|20250717|12:01:10.012617|S|20|71.45|0|20
A|OMC|20250717|12:01:31.849560|S|14|71.39|0|14
A|OMC|20250717|12:17:15.724942|S|10|71.18|0|10
A|OMC|20250717|12:36:14.721366|S|18|71.19|0|18
A|OMC|20250717|12:42:06.248496|S|1|71.16|0|1
A|OMC|20250717|12:52:19.041023|S|7|71.12|0|7
A|OMC|20250717|13:55:28.417118|S|4|71.32|0|4
A|OMC|20250717|15:03:35.757962|S|75|71.34|0|75
A|OMC|20250717|15:14:36.984363|S|75|71.14|0|75
A|OMC|20250717|15:14:36.984647|S|65|71.14|0|65
A|OMC|20250717|15:15:22.223501|S|75|71.11|0|75
A|OMC|20250717|15:15:22.223595|S|65|71.11|0|65
A|OMC|20250717|15:19:00.434690|S|12|71.09|0|12
A|OMC|20250717|15:41:17.179799|S|34|70.99|0|34
A|OMC|20250717|15:50:02.795236|S|75|71.04|0|75
A|OMC|20250717|15:55:46.517040|S|43|70.9|0|43
A|OMC|20250717|15:55:56.074804|S|100|70.9|0|100
A|OMCL|20250717|09:32:26.977769|S|1|27.72|0|1
A|OMCL|20250717|10:15:53.011182|S|1|28.09|0|1
A|OMCL|20250717|10:15:53.011183|S|1|28.09|0|1
A|OMCL|20250717|12:03:01.148081|S|24|28.25|0|24
A|OMCL|20250717|12:03:01.148191|S|12|28.25|0|12
A|OMCL|20250717|12:40:01.257306|S|10|28.02|0|10
A|OMCL|20250717|14:33:20.389865|S|1|28.05|0|1
A|OMCL|20250717|15:56:56.237290|S|92|27.95|0|92
A|OMCL|20250717|15:56:56.237810|S|8|27.95|0|8
A|OMDA|20250717|09:43:34.390956|S|100|17.665|0|100
A|OMDA|20250717|09:43:34.390967|S|100|17.665|0|100
A|OMDA|20250717|13:17:57.652354|S|10|17.61|0|10
A|OMER|20250717|09:36:14.227332|S|51|3.55|0|51
A|OMER|20250717|09:51:26.894007|S|8|3.57|0|8
A|OMER|20250717|14:59:09.497712|S|200|3.57|0|200
A|OMER|20250717|15:07:11.569005|S|300|3.565|0|300
A|OMER|20250717|15:07:16.452587|S|300|3.565|0|300
A|OMER|20250717|15:48:58.667818|S|150|3.505|0|150
A|OMER|20250717|15:48:58.667930|S|150|3.505|0|150
A|OMER|20250717|15:59:41.383919|S|150|3.45|0|150
A|OMER|20250717|15:59:42.955128|S|150|3.45|0|150
A|OMEX|20250717|09:32:36.606389|S|39|1.63|0|39
A|OMEX|20250717|10:03:36.119205|S|126|1.68|0|126
A|OMEX|20250717|11:37:09.515326|S|100|1.73|0|100
A|OMEX|20250717|11:48:37.741862|S|100|1.73|0|100
A|OMEX|20250717|11:57:45.873197|S|100|1.75|0|100
A|OMEX|20250717|11:58:34.795189|E|100|1.76|0|100
A|OMEX|20250717|12:01:20.760085|S|100|1.75|0|100
A|OMEX|20250717|12:01:42.610941|S|100|1.74|0|100
A|OMEX|20250717|12:03:03.767137|S|100|1.73|0|100
A|OMEX|20250717|12:04:12.573963|S|100|1.695|0|100
A|OMEX|20250717|12:04:12.574040|S|100|1.7|0|100
A|OMEX|20250717|12:10:27.897828|S|100|1.69|0|100
A|OMEX|20250717|12:28:13.733415|S|100|1.69|0|100
A|OMEX|20250717|12:29:16.074757|S|100|1.67|0|100
A|OMEX|20250717|12:40:56.974734|S|28|1.66|0|28
A|OMEX|20250717|12:40:56.974764|S|72|1.66|0|72
A|OMEX|20250717|12:44:40.524356|S|100|1.67|0|100
A|OMEX|20250717|12:45:40.010300|S|100|1.67|0|100
A|OMEX|20250717|12:58:08.316968|S|100|1.64|0|100
A|OMEX|20250717|13:04:04.196670|S|100|1.65|0|100
A|OMEX|20250717|13:12:56.412079|S|100|1.63|0|100
A|OMEX|20250717|13:16:41.771821|S|100|1.63|0|100
A|OMEX|20250717|13:33:15.078504|S|100|1.62|0|100
A|OMEX|20250717|13:35:19.450507|S|100|1.63|0|100
A|OMEX|20250717|13:36:03.559914|S|100|1.63|0|100
A|OMEX|20250717|13:36:51.304445|S|100|1.64|0|100
A|OMEX|20250717|13:38:40.279725|S|100|1.68|0|100
A|OMEX|20250717|13:40:21.332896|S|100|1.65|0|100
A|OMEX|20250717|13:41:22.310062|S|100|1.64|0|100
A|OMEX|20250717|13:44:58.320644|S|100|1.6|0|100
A|OMEX|20250717|13:45:12.736001|S|100|1.61|0|100
A|OMEX|20250717|13:47:48.296021|S|100|1.62|0|100
A|OMEX|20250717|13:56:23.475705|S|100|1.62|0|100
A|OMEX|20250717|14:01:41.694420|S|200|1.615|0|200
A|OMEX|20250717|14:03:41.081218|S|100|1.62|0|100
A|OMEX|20250717|14:07:26.491170|S|23|1.61|0|23
A|OMEX|20250717|14:13:59.578514|S|100|1.61|0|100
A|OMEX|20250717|14:17:20.909224|S|100|1.62|0|100
A|OMEX|20250717|14:28:22.024472|S|100|1.63|0|100
A|OMEX|20250717|14:32:49.672876|S|100|1.64|0|100
A|OMEX|20250717|14:49:01.349357|S|72|1.63|0|72
A|OMEX|20250717|14:51:31.456119|S|100|1.62|0|100
A|OMEX|20250717|15:10:42.164999|S|100|1.615|0|100
A|OMEX|20250717|15:14:00.398030|S|100|1.62|0|100
A|OMEX|20250717|15:14:02.720409|S|100|1.615|0|100
A|OMF|20250717|10:37:42.943672|S|100|56.92|0|100
A|OMF|20250717|15:59:44.615257|S|50|57.56|0|50
A|OMFL|20250717|11:57:28.456506|S|24|57.71|0|24
A|OMFL|20250717|11:57:28.626380|S|22|57.71|0|22
A|OMFL|20250717|12:21:37.258962|S|86|57.71|0|86
A|OMFL|20250717|12:21:37.258962|S|76|57.71|0|76
A|OMH|20250717|14:36:16.577179|S|1|1.45|0|1
A|OMI|20250717|10:20:55.154035|S|1|8.08|0|1
A|OMI|20250717|13:04:41.146781|S|100|8.18|0|100
A|OMI|20250717|13:47:00.234710|S|11|8.14|0|11
A|OMI|20250717|13:47:00.235023|S|11|8.14|0|11
A|OMI|20250717|15:49:59.768079|S|150|8.05|0|150
A|ON|20250717|10:19:54.403290|S|55|59|0|55
A|ON|20250717|10:35:28.354484|S|42|59.27|0|42
A|ON|20250717|10:52:23.795535|S|10|59.48|0|10
A|ON|20250717|11:29:26.891360|S|100|59.41|0|100
A|ON|20250717|12:04:45.604180|S|55|59.59|0|55
A|ON|20250717|12:27:49.535029|S|110|59.31|0|110
A|ON|20250717|12:35:55.801292|S|7|59.44|0|7
A|ON|20250717|12:37:51.139610|S|80|59.41|0|80
A|ON|20250717|12:37:51.140022|S|20|59.41|0|20
A|ON|20250717|13:13:22.134822|S|150|59.4|0|150
A|ON|20250717|13:13:22.134930|S|20|59.4|0|20
A|ON|20250717|13:30:22.431551|S|31|59.29|0|31
A|ON|20250717|13:30:22.431605|S|178|59.29|0|178
A|ON|20250717|13:30:22.431626|S|91|59.29|0|91
A|ON|20250717|14:19:31.844489|S|120|59.31|0|120
A|ON|20250717|14:19:38.571645|S|120|59.33|0|120
A|ON|20250717|15:22:35.282725|S|150|59.41|0|150
A|ON|20250717|15:27:13.644341|S|150|59.43|0|150
A|ON|20250717|15:29:55.535307|S|150|59.46|0|150
A|ON|20250717|15:30:11.229471|S|150|59.43|0|150
A|ON|20250717|15:30:20.498066|S|150|59.46|0|150
A|ON|20250717|15:30:21.586015|S|150|59.46|0|150
A|ON|20250717|15:31:55.292750|S|60|59.44|0|60
A|ON|20250717|15:34:10.612466|S|99|59.4|0|99
A|ON|20250717|15:41:55.131955|S|76|59.46|0|76
A|ON|20250717|15:56:40.042887|S|60|59.47|0|60
A|ONB|20250717|09:31:25.957776|S|100|22.77|0|100
A|ONB|20250717|09:32:10.450108|S|100|22.8|0|100
A|ONB|20250717|10:19:23.893794|S|100|23.01|0|100
A|ONB|20250717|11:13:57.913172|S|94|22.91|0|94
A|ONB|20250717|11:13:57.929963|S|35|22.91|0|35
A|ONB|20250717|11:13:57.930050|S|75|22.91|0|75
A|ONB|20250717|11:13:57.930412|S|139|22.91|0|139
A|ONB|20250717|11:30:51.915294|S|100|22.93|0|100
A|ONB|20250717|11:30:51.915313|S|43|22.93|0|43
A|ONB|20250717|12:04:12.095201|S|100|23.005|0|100
A|ONB|20250717|12:04:12.095372|S|25|23.005|0|25
A|ONB|20250717|12:04:12.095470|S|25|23.005|0|25
A|ONB|20250717|12:04:12.095586|S|25|23.005|0|25
A|ONB|20250717|12:04:12.095667|S|25|23.005|0|25
A|ONB|20250717|12:04:12.095747|S|25|23.005|0|25
A|ONB|20250717|12:04:12.096105|S|100|23.01|0|100
A|ONB|20250717|12:22:42.387762|S|44|22.99|0|44
A|ONB|20250717|12:22:42.387772|S|56|22.99|0|56
A|ONB|20250717|12:32:07.396092|S|200|22.99|0|200
A|ONB|20250717|12:54:03.159642|S|1|22.97|0|1
A|ONB|20250717|12:54:03.160313|S|100|22.97|0|100
A|ONB|20250717|13:50:20.907035|S|5|23.01|0|5
A|ONB|20250717|13:50:22.607895|S|5|23.01|0|5
A|ONB|20250717|14:32:59.332320|S|23|23.04|0|23
A|ONB|20250717|14:32:59.332336|S|77|23.04|0|77
A|ONB|20250717|15:07:23.132259|S|5|23.04|0|5
A|ONB|20250717|15:38:14.046719|S|100|22.97|0|100
A|ONB|20250717|15:45:41.364275|S|100|22.975|0|100
A|ONB|20250717|15:46:37.051182|S|13|22.99|0|13
A|ONB|20250717|15:46:37.051323|S|87|22.99|0|87
A|ONB|20250717|15:46:59.446500|S|100|22.98|0|100
A|ONB|20250717|15:54:50.030278|S|200|22.945|0|200
A|ONB|20250717|15:55:14.987363|S|100|22.925|0|100
A|ONB|20250717|15:55:14.988176|S|13|22.92|0|13
A|ONB|20250717|15:55:34.989491|S|100|22.93|0|100
A|ONB|20250717|15:55:39.992595|S|28|22.935|0|28
A|ONB|20250717|15:56:44.988387|S|100|22.915|0|100
A|ONB|20250717|15:56:48.716782|S|248|22.915|0|248
A|ONB|20250717|15:56:48.716782|S|52|22.915|0|52
A|ONB|20250717|15:56:48.722341|S|248|22.915|0|248
A|ONB|20250717|15:57:19.989363|S|100|22.91|0|100
A|ONB|20250717|15:57:29.993645|S|100|22.91|0|100
A|ONB|20250717|15:57:34.995309|S|100|22.91|0|100
A|ONB|20250717|15:58:07.772117|S|100|22.92|0|100
A|ONC|20250717|09:36:57.371544|E|73|293.42|0|73
A|ONC|20250717|09:36:59.445175|E|73|293.47|0|73
A|ONC|20250717|09:37:32.094099|S|1|293.66|0|1
A|ONC|20250717|09:41:05.522717|E|1|291.4|0|1
A|ONC|20250717|09:46:01.154179|E|78|291.4|0|78
A|ONC|20250717|09:46:08.930069|E|90|291.03|0|90
A|ONC|20250717|09:46:09.145474|E|29|291.08|0|29
A|ONC|20250717|09:46:09.707908|S|68|291.12|0|68
A|ONC|20250717|09:46:10.725037|E|74|290.82|0|74
A|ONC|20250717|09:46:35.377618|S|10|290.52|0|10
A|ONC|20250717|09:46:35.377694|S|10|290.52|0|10
A|ONC|20250717|09:46:35.377757|S|10|290.52|0|10
A|ONC|20250717|09:46:40.306875|S|10|290.56|0|10
A|ONC|20250717|09:46:40.306943|S|10|290.56|0|10
A|ONC|20250717|09:53:14.045951|S|74|291.4|0|74
A|ONC|20250717|10:06:25.846446|S|34|290.02|0|34
A|ONC|20250717|10:12:25.333796|S|100|292.51|0|100
A|ONC|20250717|10:12:25.333796|S|3|292.48|0|3
A|ONC|20250717|10:16:25.562109|S|88|293.01|0|88
A|ONC|20250717|10:16:25.562136|S|88|293.01|0|88
A|ONC|20250717|10:16:25.562136|S|12|293.01|0|12
A|ONC|20250717|10:16:25.562137|S|12|293.01|0|12
A|ONC|20250717|10:16:25.562265|S|2|293.01|0|2
A|ONC|20250717|10:16:25.562265|S|2|293.01|0|2
A|ONC|20250717|10:20:56.342299|S|117|292.23|0|117
A|ONC|20250717|10:44:50.441257|S|10|288.16|0|10
A|ONC|20250717|10:44:50.441327|S|10|288.16|0|10
A|ONC|20250717|10:45:34.030980|S|1|288.305|0|1
A|ONC|20250717|10:51:38.588143|S|40|288.66|0|40
A|ONC|20250717|10:52:25.726598|S|100|288.8|0|100
A|ONC|20250717|11:00:34.764249|S|25|288.28|0|25
A|ONC|20250717|14:04:09.260772|S|29|287.75|0|29
A|ONC|20250717|14:48:05.123745|S|75|288.8|0|75
A|ONC|20250717|15:53:14.601157|S|51|289.95|0|51
A|ONC|20250717|15:56:07.049357|S|2|290|0|2
A|ONC|20250717|15:56:08.052139|S|1|290|0|1
A|ONC|20250717|15:56:09.044082|S|1|290|0|1
A|ONC|20250717|15:56:11.050450|S|1|290|0|1
A|ONC|20250717|15:56:12.846827|S|1|290|0|1
A|ONC|20250717|15:56:36.070728|S|62|290.28|0|62
A|ONC|20250717|15:58:49.887535|S|31|289.93|0|31
A|ONCO|20250717|09:35:22.783482|S|100|3.69|0|100
A|ONCO|20250717|14:00:40.720445|S|177|3.63|0|177
A|ONCY|20250717|09:45:15.181746|S|200|1.33|0|200
A|ONCY|20250717|10:02:27.174922|S|300|1.31|0|300
A|ONCY|20250717|13:49:07.312651|S|100|1.27|0|100
A|ONDS|20250717|09:32:02.472852|S|100|2.625|0|100
A|ONDS|20250717|09:33:09.506484|S|100|2.585|0|100
A|ONDS|20250717|09:33:09.506560|S|100|2.585|0|100
A|ONDS|20250717|09:33:09.506937|S|100|2.585|0|100
A|ONDS|20250717|09:41:07.441555|S|400|2.485|0|400
A|ONDS|20250717|09:41:07.441619|S|400|2.485|0|400
A|ONDS|20250717|09:52:22.929565|S|1000|2.435|0|1000
A|ONDS|20250717|10:11:38.840994|S|20|2.42|0|20
A|ONDS|20250717|10:11:44.844196|S|100|2.415|0|100
A|ONDS|20250717|10:15:33.928513|S|100|2.45|0|100
A|ONDS|20250717|10:17:43.229718|S|400|2.425|0|400
A|ONDS|20250717|10:23:33.923473|S|100|2.385|0|100
A|ONDS|20250717|10:56:43.150325|S|100|2.345|0|100
A|ONDS|20250717|11:06:18.200709|S|100|2.38|0|100
A|ONDS|20250717|11:08:54.065823|S|100|2.36|0|100
A|ONDS|20250717|11:37:28.142654|S|100|2.36|0|100
A|ONDS|20250717|11:41:05.350309|S|100|2.38|0|100
A|ONDS|20250717|11:42:14.893975|S|100|2.37|0|100
A|ONDS|20250717|12:06:27.340567|S|100|2.33|0|100
A|ONDS|20250717|12:10:30.318457|S|100|2.335|0|100
A|ONDS|20250717|12:10:30.318528|S|100|2.335|0|100
A|ONDS|20250717|12:10:30.318589|S|100|2.335|0|100
A|ONDS|20250717|12:24:09.307697|S|200|2.31|0|200
A|ONDS|20250717|12:26:02.554336|S|100|2.31|0|100
A|ONDS|20250717|12:29:10.527895|S|100|2.31|0|100
A|ONDS|20250717|12:32:11.060422|S|100|2.31|0|100
A|ONDS|20250717|13:00:00.045253|S|6|2.32|0|6
A|ONDS|20250717|13:09:39.188027|S|100|2.34|0|100
A|ONDS|20250717|13:14:19.037722|S|100|2.34|0|100
A|ONDS|20250717|13:16:05.704757|S|100|2.35|0|100
A|ONDS|20250717|13:26:21.868975|S|100|2.33|0|100
A|ONDS|20250717|13:29:40.465355|E|100|2.33|0|100
A|ONDS|20250717|13:31:22.425994|S|100|2.32|0|100
A|ONDS|20250717|13:43:05.165693|S|100|2.31|0|100
A|ONDS|20250717|13:56:31.048180|S|100|2.29|0|100
A|ONDS|20250717|13:59:11.206569|S|100|2.29|0|100
A|ONDS|20250717|13:59:11.206782|S|100|2.29|0|100
A|ONDS|20250717|14:11:28.186903|S|100|2.33|0|100
A|ONDS|20250717|14:19:02.517599|S|100|2.33|0|100
A|ONDS|20250717|14:24:49.970749|S|100|2.33|0|100
A|ONDS|20250717|14:37:44.149158|S|100|2.33|0|100
A|ONDS|20250717|14:38:04.627314|S|100|2.34|0|100
A|ONDS|20250717|14:55:50.378033|S|100|2.37|0|100
A|ONDS|20250717|15:12:09.894723|S|100|2.4|0|100
A|ONDS|20250717|15:13:58.042978|S|100|2.405|0|100
A|ONDS|20250717|15:13:58.043050|S|100|2.405|0|100
A|ONDS|20250717|15:13:58.043113|S|100|2.405|0|100
A|ONDS|20250717|15:37:16.119034|S|30|2.41|0|30
A|ONDS|20250717|15:45:48.446212|E|564|2.395|0|564
A|ONDS|20250717|15:45:48.446758|E|423|2.395|0|423
A|ONDS|20250717|15:57:40.535901|S|500|2.4|0|500
A|ONEQ|20250717|15:57:01.127245|S|100|82.235|0|100
A|ONEW|20250717|14:11:58.526430|S|23|14.42|0|23
A|ONFO|20250717|12:57:04.826212|S|100|1.17|0|100
A|ONFO|20250717|13:01:30.272074|S|100|1.15|0|100
A|ONFO|20250717|13:01:42.962368|S|100|1.15|0|100
A|ONFO|20250717|14:24:33.547842|S|100|1.19|0|100
A|ONIT|20250717|15:29:02.117285|S|5|37.14|0|5
A|ONL|20250717|12:52:55.989190|S|100|2.54|0|100
A|ONL|20250717|12:54:38.042302|S|100|2.54|0|100
A|ONL|20250717|12:56:49.985748|S|100|2.55|0|100
A|ONL|20250717|13:05:40.682767|S|19|2.56|0|19
A|ONL|20250717|13:07:26.708025|S|1|2.59|0|1
A|ONL|20250717|13:07:26.708037|S|99|2.59|0|99
A|ONL|20250717|13:12:00.731482|S|100|2.59|0|100
A|ONL|20250717|14:19:18.415947|S|100|2.57|0|100
A|ONOF|20250717|12:01:02.647575|S|100|34.8|0|100
A|ONOF|20250717|12:45:00.315152|S|100|34.78|0|100
A|ONON|20250717|09:30:40.231641|S|62|52.83|0|62
A|ONON|20250717|09:30:40.231723|S|38|52.83|0|38
A|ONON|20250717|09:34:15.837903|S|63|53.075|0|63
A|ONON|20250717|09:35:14.571841|S|62|53.11|0|62
A|ONON|20250717|09:44:48.031125|S|63|53.365|0|63
A|ONON|20250717|09:47:32.313264|S|100|53.26|0|100
A|ONON|20250717|09:48:39.297954|S|100|53.17|0|100
A|ONON|20250717|11:54:53.892238|S|30|53.37|0|30
A|ONON|20250717|11:54:57.529654|S|5|53.37|0|5
A|ONON|20250717|11:58:12.683732|S|23|53.37|0|23
A|ONON|20250717|13:29:55.968313|S|70|53.69|0|70
A|ONON|20250717|14:00:48.838290|S|600|53.8|0|600
A|ONON|20250717|14:31:37.759613|S|10|54.04|0|10
A|ONON|20250717|15:35:43.342664|S|100|54.19|0|100
A|ONON|20250717|15:38:51.741961|S|4|54.29|0|4
A|ONON|20250717|15:38:51.741976|S|150|54.29|0|150
A|ONON|20250717|15:46:53.236338|S|12|54.3|0|12
A|ONON|20250717|15:48:23.694877|S|150|54.35|0|150
A|ONON|20250717|15:56:20.261874|S|150|54.25|0|150
A|ONON|20250717|15:56:20.261954|S|50|54.25|0|50
A|ONTF|20250717|11:43:19.788590|S|100|5.32|0|100
A|ONTF|20250717|15:09:27.263623|S|100|5.29|0|100
A|ONTF|20250717|15:46:06.460854|S|2|5.31|0|2
A|ONTO|20250717|09:55:39.388635|S|1|98.6|0|1
A|ONTO|20250717|09:55:39.388636|S|2|98.51|0|2
A|ONTO|20250717|09:55:39.388740|S|3|98.51|0|3
A|ONTO|20250717|09:57:41.856221|E|1|98.37|0|1
A|ONTO|20250717|09:57:41.856791|E|1|98.36|0|1
A|ONTO|20250717|10:03:46.256357|S|1|98.46|0|1
A|ONTO|20250717|10:28:24.686839|S|32|98.14|0|32
A|ONTO|20250717|10:37:35.720898|S|3|98.44|0|3
A|ONTO|20250717|10:42:16.142908|S|100|98.44|0|100
A|ONTO|20250717|10:42:16.142934|S|22|98.44|0|22
A|ONTO|20250717|10:56:11.565597|S|23|98.44|0|23
A|ONTO|20250717|11:28:02.470169|S|62|98.92|0|62
A|ONTO|20250717|13:56:57.123309|S|58|98.63|0|58
A|ONTO|20250717|14:49:04.950693|S|73|98.85|0|73
A|ONTO|20250717|14:49:04.950727|S|21|98.85|0|21
A|ONTO|20250717|14:49:04.950727|S|32|98.85|0|32
A|ONTO|20250717|14:49:04.950727|S|47|98.85|0|47
A|ONTO|20250717|15:09:53.261322|S|2|98.64|0|2
A|ONTO|20250717|15:09:53.261323|S|100|98.66|0|100
A|ONTO|20250717|15:09:53.261323|S|55|98.66|0|55
A|ONTO|20250717|15:09:53.261324|S|100|98.66|0|100
A|ONTO|20250717|15:09:53.261324|S|64|98.66|0|64
A|ONTO|20250717|15:09:53.261371|S|10|98.66|0|10
A|ONTO|20250717|15:09:53.261371|S|26|98.66|0|26
A|ONTO|20250717|15:09:53.261371|S|21|98.66|0|21
A|ONTO|20250717|15:15:07.769033|S|33|98.77|0|33
A|ONTO|20250717|15:36:30.149282|S|100|98.66|0|100
A|ONTO|20250717|15:36:30.149282|S|100|98.65|0|100
A|ONTO|20250717|15:36:30.149406|S|100|98.65|0|100
A|ONTO|20250717|15:48:33.158330|S|62|98.41|0|62
A|ONTO|20250717|15:52:00.472869|S|1|98.38|0|1
A|ONTO|20250717|15:55:36.093332|S|55|98.53|0|55
A|ONTO|20250717|15:55:36.093396|S|39|98.53|0|39
A|ONTO|20250717|15:55:36.093396|S|45|98.53|0|45
A|ONTO|20250717|15:57:55.290720|S|31|98.51|0|31
A|ONTO|20250717|15:57:55.290736|S|69|98.51|0|69
A|ONTO|20250717|15:57:55.290736|S|31|98.51|0|31
A|ONTO|20250717|15:57:55.290757|S|69|98.51|0|69
A|ONTO|20250717|15:57:55.290758|S|24|98.51|0|24
A|ONTO|20250717|15:57:55.290783|S|76|98.51|0|76
A|ONTO|20250717|15:57:55.290783|S|24|98.51|0|24
A|ONTO|20250717|15:57:55.290803|S|76|98.51|0|76
A|ONTO|20250717|15:57:55.290804|S|24|98.51|0|24
A|ONTO|20250717|15:57:55.290903|S|76|98.51|0|76
A|ONTO|20250717|15:57:55.290903|S|100|98.51|0|100
A|ONTO|20250717|15:57:55.290928|S|2|98.51|0|2
A|ONTO|20250717|15:58:33.713939|S|100|98.55|0|100
A|ONTO|20250717|15:58:36.030717|S|100|98.55|0|100
A|ONTO|20250717|15:58:36.205184|S|1|98.55|0|1
A|ONTO|20250717|15:58:37.464719|S|21|98.55|0|21
A|ONTO|20250717|15:58:37.464719|S|99|98.55|0|99
A|ONTO|20250717|15:58:37.464737|S|79|98.55|0|79
A|ONTO|20250717|15:58:37.464738|S|51|98.55|0|51
A|ONTO|20250717|15:58:37.464789|S|49|98.55|0|49
A|ONTO|20250717|15:58:37.464790|S|100|98.55|0|100
A|ONTO|20250717|15:58:37.464790|S|100|98.55|0|100
A|ONTO|20250717|15:58:37.464790|S|100|98.55|0|100
A|ONTO|20250717|15:58:37.464790|S|50|98.55|0|50
A|ONTO|20250717|15:58:37.464804|S|10|98.55|0|10
A|ONTO|20250717|15:58:37.464885|S|90|98.55|0|90
A|ONTO|20250717|15:58:37.464886|S|37|98.55|0|37
A|ONTO|20250717|15:58:37.464886|S|100|98.55|0|100
A|ONTO|20250717|15:58:40.471661|S|37|98.55|0|37
A|ONTO|20250717|15:58:40.471661|S|63|98.55|0|63
A|ONTO|20250717|15:58:40.508528|S|63|98.55|0|63
A|ONTO|20250717|15:58:40.508528|S|67|98.55|0|67
A|ONTO|20250717|15:58:40.508555|S|100|98.55|0|100
A|ONTO|20250717|15:58:40.508555|S|33|98.55|0|33
A|ONTO|20250717|15:58:40.508556|S|52|98.55|0|52
A|ONTO|20250717|15:58:40.508557|S|100|98.55|0|100
A|ONTO|20250717|15:58:40.508557|S|30|98.55|0|30
A|ONTO|20250717|15:58:40.508570|S|30|98.55|0|30
A|ONTO|20250717|15:58:40.508570|S|70|98.55|0|70
A|ONTO|20250717|15:58:40.508604|S|70|98.55|0|70
A|ONTO|20250717|15:58:40.508604|S|2|98.55|0|2
A|OOMA|20250717|09:57:19.506579|S|72|12.05|0|72
A|OOMA|20250717|09:57:19.506633|S|28|12.05|0|28
A|OOMA|20250717|09:57:19.506634|S|72|12.04|0|72
A|OOMA|20250717|15:17:51.908913|S|1|11.99|0|1
A|OP|20250717|10:23:23.862592|S|100|2.09|0|100
A|OP|20250717|13:07:23.754577|S|19|1.87|0|19
A|OP|20250717|14:55:49.469096|S|100|1.895|0|100
A|OPAD|20250717|09:40:28.026944|S|100|3.275|0|100
A|OPAD|20250717|09:40:32.779997|S|100|3.39|0|100
A|OPAD|20250717|09:41:30.527620|S|100|3.82|0|100
A|OPAD|20250717|09:43:28.033616|S|100|3.225|0|100
A|OPAD|20250717|09:57:22.709650|S|66|3.25|0|66
A|OPAD|20250717|12:19:40.272523|S|100|2.51|0|100
A|OPAD|20250717|12:50:53.351112|S|100|2.48|0|100
A|OPAL|20250717|11:13:20.337848|S|22|2.47|0|22
A|OPAL|20250717|11:35:31.525344|S|2|2.48|0|2
A|OPAL|20250717|11:37:33.536756|S|1|2.49|0|1
A|OPAL|20250717|12:00:44.694602|S|1|2.48|0|1
A|OPAL|20250717|12:21:23.795932|S|1|2.46|0|1
A|OPAL|20250717|12:21:23.795933|S|100|2.46|0|100
A|OPAL|20250717|12:25:04.836493|S|15|2.47|0|15
A|OPAL|20250717|12:37:58.932196|S|100|2.46|0|100
A|OPAL|20250717|14:31:03.603340|S|1|2.52|0|1
A|OPAL|20250717|14:31:14.618129|S|1|2.52|0|1
A|OPBK|20250717|10:39:56.031342|S|1|13.2|0|1
A|OPBK|20250717|10:39:56.031343|S|1|13.2|0|1
A|OPBK|20250717|15:55:01.050813|S|100|13.65|0|100
A|OPBK|20250717|15:55:01.050834|S|8|13.65|0|8
A|OPBK|20250717|15:55:01.050834|S|8|13.65|0|8
A|OPCH|20250717|09:56:06.359060|S|50|29.82|0|50
A|OPCH|20250717|10:51:32.382958|S|1|30.01|0|1
A|OPCH|20250717|10:51:45.177365|S|1|30.02|0|1
A|OPCH|20250717|10:59:59.439555|S|1|30.12|0|1
A|OPCH|20250717|10:59:59.439555|S|1|30.12|0|1
A|OPCH|20250717|12:25:39.844230|S|1|29.93|0|1
A|OPCH|20250717|12:31:24.671405|S|50|29.89|0|50
A|OPCH|20250717|12:32:29.255290|S|100|29.9|0|100
A|OPCH|20250717|12:46:13.161516|S|100|29.92|0|100
A|OPCH|20250717|12:46:13.161663|S|100|29.92|0|100
A|OPCH|20250717|12:47:03.425451|S|100|29.95|0|100
A|OPCH|20250717|12:49:34.770402|S|7|29.92|0|7
A|OPCH|20250717|12:49:34.770402|S|96|29.92|0|96
A|OPCH|20250717|12:53:45.681745|S|100|29.9|0|100
A|OPCH|20250717|12:53:45.681768|S|100|29.9|0|100
A|OPCH|20250717|12:53:45.681857|S|18|29.9|0|18
A|OPCH|20250717|12:54:40.914818|S|100|29.91|0|100
A|OPCH|20250717|13:01:59.167458|S|100|29.97|0|100
A|OPCH|20250717|13:37:09.806090|S|1|29.94|0|1
A|OPCH|20250717|14:01:31.257930|S|1|29.79|0|1
A|OPCH|20250717|14:56:59.704611|S|5|29.72|0|5
A|OPCH|20250717|15:19:55.446433|S|1|29.72|0|1
A|OPCH|20250717|15:23:13.395820|S|3|29.69|0|3
A|OPCH|20250717|15:33:45.262322|S|100|29.82|0|100
A|OPCH|20250717|15:34:03.686160|S|7|29.85|0|7
A|OPCH|20250717|15:38:01.257188|S|1|29.89|0|1
A|OPCH|20250717|15:38:01.257189|S|1|29.89|0|1
A|OPCH|20250717|15:55:14.230738|S|3|29.95|0|3
A|OPCH|20250717|15:55:25.773956|S|3|29.96|0|3
A|OPCH|20250717|15:58:03.005530|S|3|29.94|0|3
A|OPEN|20250717|09:30:00.828084|S|150|1.91|0|150
A|OPEN|20250717|09:30:00.960627|S|230|1.915|0|230
A|OPEN|20250717|09:30:01.896229|S|230|1.905|0|230
A|OPEN|20250717|09:30:02.110529|S|230|1.905|0|230
A|OPEN|20250717|09:30:02.122394|S|230|1.905|0|230
A|OPEN|20250717|09:30:02.136000|S|230|1.905|0|230
A|OPEN|20250717|09:30:02.147089|S|230|1.905|0|230
A|OPEN|20250717|09:30:02.158767|S|230|1.905|0|230
A|OPEN|20250717|09:30:11.453564|S|25|1.895|0|25
A|OPEN|20250717|09:30:11.453631|S|25|1.895|0|25
A|OPEN|20250717|09:30:11.453707|S|25|1.895|0|25
A|OPEN|20250717|09:30:11.453828|S|25|1.895|0|25
A|OPEN|20250717|09:30:11.453906|S|25|1.895|0|25
A|OPEN|20250717|09:30:11.502644|S|9|1.885|0|9
A|OPEN|20250717|09:31:02.309540|S|25|1.875|0|25
A|OPEN|20250717|09:31:03.693722|S|25|1.805|0|25
A|OPEN|20250717|09:31:03.693816|S|25|1.805|0|25
A|OPEN|20250717|09:31:06.755393|S|150|1.815|0|150
A|OPEN|20250717|09:32:57.706736|S|558|1.945|0|558
A|OPEN|20250717|09:33:08.340628|S|200|1.955|0|200
A|OPEN|20250717|09:33:08.341839|S|30|1.955|0|30
A|OPEN|20250717|09:33:09.301939|S|100|1.965|0|100
A|OPEN|20250717|09:33:11.974697|S|25|1.965|0|25
A|OPEN|20250717|09:33:12.659654|S|230|1.975|0|230
A|OPEN|20250717|09:33:20.103745|S|200|1.95|0|200
A|OPEN|20250717|09:33:21.598918|S|300|1.965|0|300
A|OPEN|20250717|09:33:24.929035|S|100|1.965|0|100
A|OPEN|20250717|09:33:25.952570|S|100|1.965|0|100
A|OPEN|20250717|09:33:36.788055|S|200|1.985|0|200
A|OPEN|20250717|09:33:38.520098|S|230|1.995|0|230
A|OPEN|20250717|09:33:42.966098|S|150|1.985|0|150
A|OPEN|20250717|09:33:43.468438|S|100|1.985|0|100
A|OPEN|20250717|09:33:43.942691|S|200|1.985|0|200
A|OPEN|20250717|09:33:43.948947|S|100|1.985|0|100
A|OPEN|20250717|09:33:50.087806|S|200|2.005|0|200
A|OPEN|20250717|09:33:51.019201|S|100|2.005|0|100
A|OPEN|20250717|09:33:51.020238|S|130|2.005|0|130
A|OPEN|20250717|09:33:51.189079|S|150|2.005|0|150
A|OPEN|20250717|09:33:56.856128|S|220|1.995|0|220
A|OPEN|20250717|09:33:58.534616|S|300|2.005|0|300
A|OPEN|20250717|09:33:59.231359|S|230|2.005|0|230
A|OPEN|20250717|09:34:07.569468|S|160|1.985|0|160
A|OPEN|20250717|09:34:07.581922|S|230|1.975|0|230
A|OPEN|20250717|09:34:07.591842|S|230|1.975|0|230
A|OPEN|20250717|09:34:07.608834|S|230|1.965|0|230
A|OPEN|20250717|09:34:35.703663|S|230|1.995|0|230
A|OPEN|20250717|09:34:35.805673|S|100|1.995|0|100
A|OPEN|20250717|09:34:35.806328|S|130|1.995|0|130
A|OPEN|20250717|09:34:37.744244|S|230|1.995|0|230
A|OPEN|20250717|09:34:38.193262|S|160|1.995|0|160
A|OPEN|20250717|09:34:40.564905|S|100|1.975|0|100
A|OPEN|20250717|09:34:40.565462|S|60|1.975|0|60
A|OPEN|20250717|09:34:41.319379|S|180|1.985|0|180
A|OPEN|20250717|09:34:41.320074|S|50|1.985|0|50
A|OPEN|20250717|09:34:43.376082|S|200|1.98|0|200
A|OPEN|20250717|09:34:52.749686|S|240|1.975|0|240
A|OPEN|20250717|09:34:52.862638|S|240|1.985|0|240
A|OPEN|20250717|09:34:59.021218|S|240|1.905|0|240
A|OPEN|20250717|09:35:07.869019|S|100|1.91|0|100
A|OPEN|20250717|09:35:08.342381|S|240|1.845|0|240
A|OPEN|20250717|09:35:08.351107|S|100|1.845|0|100
A|OPEN|20250717|09:35:08.352101|S|100|1.845|0|100
A|OPEN|20250717|09:35:10.754126|S|200|1.855|0|200
A|OPEN|20250717|09:35:10.755112|S|40|1.855|0|40
A|OPEN|20250717|09:35:34.175443|S|100|1.895|0|100
A|OPEN|20250717|09:35:44.632113|S|240|1.815|0|240
A|OPEN|20250717|09:35:44.640098|S|240|1.815|0|240
A|OPEN|20250717|09:35:45.479783|S|240|1.835|0|240
A|OPEN|20250717|09:35:45.548431|S|240|1.835|0|240
A|OPEN|20250717|09:35:54.826758|S|459|1.845|0|459
A|OPEN|20250717|09:35:57.203003|S|200|1.845|0|200
A|OPEN|20250717|09:35:57.211010|S|100|1.845|0|100
A|OPEN|20250717|09:35:58.297490|S|200|1.845|0|200
A|OPEN|20250717|09:36:00.491653|S|160|1.835|0|160
A|OPEN|20250717|09:36:03.558454|S|200|1.795|0|200
A|OPEN|20250717|09:36:03.558988|S|40|1.795|0|40
A|OPEN|20250717|09:36:03.758587|S|100|1.795|0|100
A|OPEN|20250717|09:36:03.759275|S|140|1.795|0|140
A|OPEN|20250717|09:36:05.299190|S|160|1.805|0|160
A|OPEN|20250717|09:36:05.361904|S|240|1.805|0|240
A|OPEN|20250717|09:36:07.603452|S|100|1.795|0|100
A|OPEN|20250717|09:36:07.604457|S|140|1.795|0|140
A|OPEN|20250717|09:37:42.409488|S|240|1.865|0|240
A|OPEN|20250717|09:38:06.932125|S|160|1.885|0|160
A|OPEN|20250717|09:38:07.102355|S|100|1.885|0|100
A|OPEN|20250717|09:38:07.103061|S|150|1.885|0|150
A|OPEN|20250717|09:38:09.914305|S|100|1.885|0|100
A|OPEN|20250717|09:38:09.915300|S|60|1.885|0|60
A|OPEN|20250717|09:38:15.711725|S|100|1.885|0|100
A|OPEN|20250717|09:38:15.712273|S|150|1.885|0|150
A|OPEN|20250717|09:38:26.437866|S|115|1.895|0|115
A|OPEN|20250717|09:38:26.439005|S|135|1.895|0|135
A|OPEN|20250717|09:38:35.370926|S|10|1.89|0|10
A|OPEN|20250717|09:38:44.251553|S|170|1.895|0|170
A|OPEN|20250717|09:38:44.613241|S|100|1.895|0|100
A|OPEN|20250717|09:39:23.442782|S|170|1.895|0|170
A|OPEN|20250717|09:39:46.609911|S|170|1.865|0|170
A|OPEN|20250717|09:39:51.489567|S|170|1.865|0|170
A|OPEN|20250717|09:39:52.453975|S|170|1.865|0|170
A|OPEN|20250717|09:39:58.627778|S|170|1.865|0|170
A|OPEN|20250717|09:39:59.654399|S|25|1.865|0|25
A|OPEN|20250717|09:40:09.631433|S|250|1.805|0|250
A|OPEN|20250717|09:40:09.831912|S|250|1.795|0|250
A|OPEN|20250717|09:40:12.090962|S|174|1.795|0|174
A|OPEN|20250717|09:40:12.091495|S|76|1.795|0|76
A|OPEN|20250717|09:40:12.138168|S|250|1.795|0|250
A|OPEN|20250717|09:40:19.327430|S|25|1.785|0|25
A|OPEN|20250717|09:40:55.176848|S|170|1.765|0|170
A|OPEN|20250717|09:41:30.226842|S|201|1.715|0|201
A|OPEN|20250717|09:41:33.390440|S|260|1.705|0|260
A|OPEN|20250717|09:42:16.650883|S|260|1.725|0|260
A|OPEN|20250717|09:42:45.664333|S|260|1.745|0|260
A|OPEN|20250717|09:42:59.570397|S|100|1.765|0|100
A|OPEN|20250717|09:42:59.571527|S|100|1.765|0|100
A|OPEN|20250717|09:42:59.572058|S|60|1.765|0|60
A|OPEN|20250717|09:43:36.869521|S|260|1.815|0|260
A|OPEN|20250717|09:43:41.414877|S|710|1.8|0|710
A|OPEN|20250717|09:43:48.945011|S|100|1.805|0|100
A|OPEN|20250717|09:43:48.946105|S|160|1.805|0|160
A|OPEN|20250717|09:43:51.408264|S|100|1.815|0|100
A|OPEN|20250717|09:43:51.409437|S|160|1.815|0|160
A|OPEN|20250717|09:43:54.818358|S|400|1.8|0|400
A|OPEN|20250717|09:43:54.818378|S|200|1.8|0|200
A|OPEN|20250717|09:43:54.818378|S|164|1.8|0|164
A|OPEN|20250717|09:44:01.827728|S|260|1.775|0|260
A|OPEN|20250717|09:44:01.957435|S|260|1.775|0|260
A|OPEN|20250717|09:44:02.597040|S|200|1.775|0|200
A|OPEN|20250717|09:44:02.597903|S|60|1.775|0|60
A|OPEN|20250717|09:44:07.635859|S|180|1.785|0|180
A|OPEN|20250717|09:44:08.971564|S|180|1.785|0|180
A|OPEN|20250717|09:45:35.385242|S|100|1.845|0|100
A|OPEN|20250717|09:45:35.385937|S|170|1.845|0|170
A|OPEN|20250717|09:47:07.046445|S|270|1.815|0|270
A|OPEN|20250717|09:47:07.060671|S|270|1.815|0|270
A|OPEN|20250717|09:47:07.097958|S|100|1.815|0|100
A|OPEN|20250717|09:47:07.098919|S|170|1.815|0|170
A|OPEN|20250717|09:47:30.073174|S|25|1.795|0|25
A|OPEN|20250717|09:47:30.073344|S|25|1.795|0|25
A|OPEN|20250717|09:47:30.073496|S|25|1.795|0|25
A|OPEN|20250717|09:47:30.073601|S|25|1.795|0|25
A|OPEN|20250717|09:47:43.568989|S|900|1.83|0|900
A|OPEN|20250717|09:47:43.601334|S|900|1.83|0|900
A|OPEN|20250717|09:48:21.336448|S|190|1.815|0|190
A|OPEN|20250717|09:48:22.545026|S|280|1.815|0|280
A|OPEN|20250717|09:49:00.117502|S|100|1.8|0|100
A|OPEN|20250717|09:49:23.549328|S|100|1.825|0|100
A|OPEN|20250717|09:49:38.567931|S|190|1.835|0|190
A|OPEN|20250717|09:49:41.711726|S|280|1.835|0|280
A|OPEN|20250717|09:49:47.428139|S|100|1.835|0|100
A|OPEN|20250717|09:50:41.671417|S|190|1.855|0|190
A|OPEN|20250717|09:50:44.934854|S|129|1.845|0|129
A|OPEN|20250717|09:50:44.934854|S|145|1.845|0|145
A|OPEN|20250717|09:51:26.310375|S|100|1.88|0|100
A|OPEN|20250717|09:51:57.996131|S|100|1.865|0|100
A|OPEN|20250717|09:51:57.997350|S|90|1.865|0|90
A|OPEN|20250717|09:52:05.551427|S|290|1.865|0|290
A|OPEN|20250717|09:52:20.876322|S|290|1.885|0|290
A|OPEN|20250717|09:52:23.820838|S|290|1.875|0|290
A|OPEN|20250717|09:53:33.868552|S|300|1.855|0|300
A|OPEN|20250717|09:54:18.581509|S|500|1.885|0|500
A|OPEN|20250717|09:55:01.390358|S|200|1.875|0|200
A|OPEN|20250717|09:55:09.847382|S|100|1.875|0|100
A|OPEN|20250717|09:55:09.892499|S|296|1.875|0|296
A|OPEN|20250717|09:55:26.355341|S|300|1.865|0|300
A|OPEN|20250717|09:56:15.383673|S|300|1.805|0|300
A|OPEN|20250717|09:56:22.630833|S|25|1.795|0|25
A|OPEN|20250717|09:56:22.843348|S|100|1.795|0|100
A|OPEN|20250717|09:56:31.867432|S|300|1.775|0|300
A|OPEN|20250717|09:56:50.513021|S|200|1.775|0|200
A|OPEN|20250717|09:57:04.492720|S|200|1.775|0|200
A|OPEN|20250717|09:57:26.993413|S|100|1.775|0|100
A|OPEN|20250717|09:57:26.995745|S|110|1.775|0|110
A|OPEN|20250717|09:57:41.023763|S|100|1.785|0|100
A|OPEN|20250717|09:58:00.848447|S|310|1.785|0|310
A|OPEN|20250717|09:58:43.695289|S|100|1.775|0|100
A|OPEN|20250717|09:59:48.948164|S|200|1.78|0|200
A|OPEN|20250717|09:59:51.183914|S|180|1.785|0|180
A|OPEN|20250717|09:59:51.184470|S|140|1.785|0|140
A|OPEN|20250717|09:59:57.038283|S|100|1.765|0|100
A|OPEN|20250717|09:59:57.039977|S|110|1.765|0|110
A|OPEN|20250717|10:00:02.761544|S|320|1.755|0|320
A|OPEN|20250717|10:00:34.414107|S|210|1.795|0|210
A|OPEN|20250717|10:01:12.207943|S|210|1.795|0|210
A|OPEN|20250717|10:01:24.443547|S|100|1.805|0|100
A|OPEN|20250717|10:01:24.609251|S|25|1.795|0|25
A|OPEN|20250717|10:01:41.090941|S|320|1.795|0|320
A|OPEN|20250717|10:03:54.679776|S|500|1.785|0|500
A|OPEN|20250717|10:04:13.190294|S|220|1.785|0|220
A|OPEN|20250717|10:04:33.820770|S|330|1.775|0|330
A|OPEN|20250717|10:04:39.554648|S|3|1.78|0|3
A|OPEN|20250717|10:05:28.023464|S|330|1.795|0|330
A|OPEN|20250717|10:06:29.194104|S|20|1.79|0|20
A|OPEN|20250717|10:06:35.980618|S|220|1.785|0|220
A|OPEN|20250717|10:06:36.605026|S|220|1.785|0|220
A|OPEN|20250717|10:06:51.081478|S|100|1.785|0|100
A|OPEN|20250717|10:06:51.082059|S|230|1.785|0|230
A|OPEN|20250717|10:07:13.033150|S|1|1.78|0|1
A|OPEN|20250717|10:07:13.033150|S|1|1.78|0|1
A|OPEN|20250717|10:07:25.234357|S|1|1.78|0|1
A|OPEN|20250717|10:08:00.889098|S|220|1.775|0|220
A|OPEN|20250717|10:08:25.824050|S|100|1.765|0|100
A|OPEN|20250717|10:09:17.750132|S|340|1.775|0|340
A|OPEN|20250717|10:09:17.786873|S|100|1.785|0|100
A|OPEN|20250717|10:09:17.787413|S|240|1.785|0|240
A|OPEN|20250717|10:10:01.201634|S|200|1.805|0|200
A|OPEN|20250717|10:10:02.142444|S|200|1.815|0|200
A|OPEN|20250717|10:10:07.104735|S|100|1.835|0|100
A|OPEN|20250717|10:10:07.634300|S|100|1.835|0|100
A|OPEN|20250717|10:10:08.153768|S|100|1.845|0|100
A|OPEN|20250717|10:10:09.228809|S|230|1.845|0|230
A|OPEN|20250717|10:10:11.715958|S|340|1.845|0|340
A|OPEN|20250717|10:10:17.361192|S|100|1.825|0|100
A|OPEN|20250717|10:10:21.329453|S|1|1.83|0|1
A|OPEN|20250717|10:10:23.585292|S|340|1.835|0|340
A|OPEN|20250717|10:10:36.894193|S|100|1.835|0|100
A|OPEN|20250717|10:10:40.339152|S|100|1.845|0|100
A|OPEN|20250717|10:10:40.340612|S|130|1.845|0|130
A|OPEN|20250717|10:11:13.707915|S|100|1.825|0|100
A|OPEN|20250717|10:11:13.714856|S|130|1.825|0|130
A|OPEN|20250717|10:11:14.961714|S|340|1.825|0|340
A|OPEN|20250717|10:11:15.213044|S|100|1.825|0|100
A|OPEN|20250717|10:11:20.001615|S|100|1.825|0|100
A|OPEN|20250717|10:11:28.810986|S|1|1.82|0|1
A|OPEN|20250717|10:11:29.335016|S|100|1.815|0|100
A|OPEN|20250717|10:11:45.148218|S|300|1.815|0|300
A|OPEN|20250717|10:11:45.149097|S|40|1.815|0|40
A|OPEN|20250717|10:11:49.820025|S|100|1.825|0|100
A|OPEN|20250717|10:11:51.438329|S|100|1.825|0|100
A|OPEN|20250717|10:11:51.445153|S|200|1.825|0|200
A|OPEN|20250717|10:11:54.684670|S|100|1.825|0|100
A|OPEN|20250717|10:11:54.686009|S|240|1.825|0|240
A|OPEN|20250717|10:12:34.386622|S|340|1.815|0|340
A|OPEN|20250717|10:12:34.386622|S|760|1.815|0|760
A|OPEN|20250717|10:13:57.380030|S|100|1.815|0|100
A|OPEN|20250717|10:14:27.442030|S|100|1.815|0|100
A|OPEN|20250717|10:14:54.758506|S|100|1.815|0|100
A|OPEN|20250717|10:15:04.330910|S|100|1.815|0|100
A|OPEN|20250717|10:15:35.350032|S|100|1.795|0|100
A|OPEN|20250717|10:16:26.923973|S|100|1.795|0|100
A|OPEN|20250717|10:18:32.857610|S|100|1.785|0|100
A|OPEN|20250717|10:18:32.859354|S|140|1.785|0|140
A|OPEN|20250717|10:20:04.687983|S|360|1.775|0|360
A|OPEN|20250717|10:20:06.485803|S|240|1.775|0|240
A|OPEN|20250717|10:20:08.121108|S|100|1.775|0|100
A|OPEN|20250717|10:20:08.122655|S|140|1.775|0|140
A|OPEN|20250717|10:20:29.115243|S|100|1.765|0|100
A|OPEN|20250717|10:22:52.857225|S|25|1.745|0|25
A|OPEN|20250717|10:22:52.857474|S|25|1.745|0|25
A|OPEN|20250717|10:22:52.857540|S|25|1.745|0|25
A|OPEN|20250717|10:23:04.840947|S|1|1.74|0|1
A|OPEN|20250717|10:23:04.842345|S|19|1.74|0|19
A|OPEN|20250717|10:23:07.157698|S|50|1.73|0|50
A|OPEN|20250717|10:23:26.471957|S|370|1.715|0|370
A|OPEN|20250717|10:23:40.772565|S|200|1.7|0|200
A|OPEN|20250717|10:25:18.545227|S|1|1.72|0|1
A|OPEN|20250717|10:25:32.961410|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.972805|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.972876|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.972946|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.973239|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.990738|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.990809|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.990878|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.990946|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.991013|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.991081|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.991147|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.991213|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.991282|S|25|1.735|0|25
A|OPEN|20250717|10:25:32.991349|S|25|1.735|0|25
A|OPEN|20250717|10:26:33.060421|S|100|1.725|0|100
A|OPEN|20250717|10:26:33.061997|S|250|1.725|0|250
A|OPEN|20250717|10:27:06.324599|S|100|1.725|0|100
A|OPEN|20250717|10:27:12.006707|S|100|1.725|0|100
A|OPEN|20250717|10:27:23.899683|S|100|1.705|0|100
A|OPEN|20250717|10:27:23.901476|S|150|1.705|0|150
A|OPEN|20250717|10:27:30.407089|S|100|1.705|0|100
A|OPEN|20250717|10:28:08.005825|S|380|1.645|0|380
A|OPEN|20250717|10:28:08.165667|S|250|1.645|0|250
A|OPEN|20250717|10:28:23.750272|S|100|1.655|0|100
A|OPEN|20250717|10:28:23.750803|S|200|1.655|0|200
A|OPEN|20250717|10:29:21.944092|S|260|1.665|0|260
A|OPEN|20250717|10:29:22.334610|S|260|1.665|0|260
A|OPEN|20250717|10:29:27.592787|S|260|1.675|0|260
A|OPEN|20250717|10:29:28.568829|S|100|1.675|0|100
A|OPEN|20250717|10:29:31.752176|S|380|1.675|0|380
A|OPEN|20250717|10:29:41.569921|S|100|1.705|0|100
A|OPEN|20250717|10:29:49.559495|S|100|1.705|0|100
A|OPEN|20250717|10:29:49.561119|S|280|1.705|0|280
A|OPEN|20250717|10:29:58.944581|S|380|1.705|0|380
A|OPEN|20250717|10:29:58.944582|S|1620|1.705|0|1620
A|OPEN|20250717|10:30:12.376985|S|380|1.715|0|380
A|OPEN|20250717|10:30:27.264569|S|260|1.705|0|260
A|OPEN|20250717|10:30:48.791535|S|390|1.705|0|390
A|OPEN|20250717|10:31:09.273444|S|195|1.695|0|195
A|OPEN|20250717|10:31:09.274915|S|65|1.695|0|65
A|OPEN|20250717|10:31:36.464825|S|100|1.675|0|100
A|OPEN|20250717|10:31:36.466316|S|160|1.675|0|160
A|OPEN|20250717|10:31:45.143065|S|260|1.675|0|260
A|OPEN|20250717|10:31:49.187595|S|100|1.665|0|100
A|OPEN|20250717|10:31:49.188480|S|290|1.665|0|290
A|OPEN|20250717|10:31:59.441046|S|100|1.675|0|100
A|OPEN|20250717|10:31:59.442425|S|160|1.675|0|160
A|OPEN|20250717|10:32:11.116936|S|100|1.665|0|100
A|OPEN|20250717|10:32:11.117995|S|100|1.665|0|100
A|OPEN|20250717|10:32:11.118634|S|60|1.665|0|60
A|OPEN|20250717|10:32:11.447336|S|121|1.665|0|121
A|OPEN|20250717|10:32:16.325100|S|100|1.665|0|100
A|OPEN|20250717|10:32:16.326838|S|100|1.665|0|100
A|OPEN|20250717|10:32:16.327436|S|60|1.665|0|60
A|OPEN|20250717|10:32:22.569787|S|25|1.665|0|25
A|OPEN|20250717|10:32:22.569870|S|25|1.665|0|25
A|OPEN|20250717|10:33:06.628068|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.628652|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.628716|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.628782|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.628843|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.628908|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.628969|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.629034|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.629096|S|25|1.685|0|25
A|OPEN|20250717|10:33:06.629156|S|25|1.685|0|25
A|OPEN|20250717|10:33:07.982467|S|25|1.695|0|25
A|OPEN|20250717|10:33:07.982544|S|25|1.695|0|25
A|OPEN|20250717|10:33:07.982608|S|25|1.695|0|25
A|OPEN|20250717|10:33:07.982671|S|25|1.695|0|25
A|OPEN|20250717|10:33:07.982734|S|25|1.695|0|25
A|OPEN|20250717|10:33:38.890946|S|160|1.715|0|160
A|OPEN|20250717|10:34:30.687149|S|100|1.715|0|100
A|OPEN|20250717|10:34:30.689010|S|290|1.715|0|290
A|OPEN|20250717|10:35:16.246701|S|100|1.725|0|100
A|OPEN|20250717|10:36:26.814652|S|257|1.735|0|257
A|OPEN|20250717|10:36:26.815819|S|25|1.735|0|25
A|OPEN|20250717|10:36:26.815891|S|25|1.735|0|25
A|OPEN|20250717|10:36:26.816809|S|93|1.735|0|93
A|OPEN|20250717|10:37:27.298420|S|270|1.745|0|270
A|OPEN|20250717|10:39:10.554651|S|270|1.755|0|270
A|OPEN|20250717|10:39:42.611041|S|1|1.755|0|1
A|OPEN|20250717|10:39:44.014570|S|10|1.75|0|10
A|OPEN|20250717|10:39:55.418653|S|270|1.755|0|270
A|OPEN|20250717|10:40:01.530636|S|100|1.755|0|100
A|OPEN|20250717|10:40:01.531583|S|156|1.755|0|156
A|OPEN|20250717|10:40:01.532109|S|14|1.755|0|14
A|OPEN|20250717|10:40:43.596408|S|100|1.745|0|100
A|OPEN|20250717|10:40:43.596440|S|100|1.745|0|100
A|OPEN|20250717|10:40:51.717229|S|104|1.725|0|104
A|OPEN|20250717|10:40:51.719628|S|240|1.725|0|240
A|OPEN|20250717|10:40:51.720154|S|66|1.725|0|66
A|OPEN|20250717|10:41:06.264639|S|190|1.725|0|190
A|OPEN|20250717|10:41:06.265588|S|80|1.725|0|80
A|OPEN|20250717|10:41:47.454785|S|10|1.715|0|10
A|OPEN|20250717|10:41:53.124181|S|10|1.715|0|10
A|OPEN|20250717|10:42:13.696475|S|23|1.71|0|23
A|OPEN|20250717|10:42:13.696583|S|53|1.71|0|53
A|OPEN|20250717|10:42:47.892218|S|270|1.715|0|270
A|OPEN|20250717|10:42:51.826030|S|100|1.715|0|100
A|OPEN|20250717|10:42:51.826871|S|180|1.715|0|180
A|OPEN|20250717|10:43:08.696002|S|280|1.715|0|280
A|OPEN|20250717|10:43:47.599252|S|11|1.71|0|11
A|OPEN|20250717|10:43:55.723751|S|280|1.695|0|280
A|OPEN|20250717|10:44:56.143128|S|100|1.705|0|100
A|OPEN|20250717|10:45:58.537997|S|100|1.69|0|100
A|OPEN|20250717|10:46:12.966276|S|20|1.68|0|20
A|OPEN|20250717|10:47:46.844141|S|188|1.655|0|188
A|OPEN|20250717|10:47:46.845479|S|92|1.655|0|92
A|OPEN|20250717|10:47:50.765313|S|100|1.655|0|100
A|OPEN|20250717|10:47:50.767090|S|180|1.655|0|180
A|OPEN|20250717|10:47:56.793436|S|100|1.655|0|100
A|OPEN|20250717|10:47:56.795354|S|320|1.655|0|320
A|OPEN|20250717|10:48:39.306148|S|280|1.675|0|280
A|OPEN|20250717|10:49:13.426174|S|100|1.675|0|100
A|OPEN|20250717|10:49:22.369784|S|280|1.675|0|280
A|OPEN|20250717|10:49:46.856824|S|100|1.675|0|100
A|OPEN|20250717|10:49:46.858034|S|190|1.675|0|190
A|OPEN|20250717|10:49:51.210956|S|100|1.675|0|100
A|OPEN|20250717|10:49:51.212404|S|190|1.675|0|190
A|OPEN|20250717|10:50:47.219124|S|430|1.685|0|430
A|OPEN|20250717|10:50:50.426964|S|430|1.685|0|430
A|OPEN|20250717|10:51:04.823685|S|100|1.695|0|100
A|OPEN|20250717|10:51:46.158396|S|30|1.69|0|30
A|OPEN|20250717|10:52:04.057569|S|400|1.675|0|400
A|OPEN|20250717|10:52:04.059109|S|30|1.675|0|30
A|OPEN|20250717|10:52:06.662596|S|290|1.675|0|290
A|OPEN|20250717|10:52:48.091055|S|430|1.675|0|430
A|OPEN|20250717|10:52:48.108241|S|440|1.675|0|440
A|OPEN|20250717|10:52:53.095793|S|300|1.675|0|300
A|OPEN|20250717|10:53:42.896671|S|290|1.675|0|290
A|OPEN|20250717|10:55:21.639295|S|261|1.695|0|261
A|OPEN|20250717|10:55:21.640806|S|29|1.695|0|29
A|OPEN|20250717|10:55:48.504520|S|440|1.705|0|440
A|OPEN|20250717|10:55:51.477616|S|100|1.705|0|100
A|OPEN|20250717|10:56:05.440234|S|100|1.705|0|100
A|OPEN|20250717|10:56:05.442291|S|190|1.705|0|190
A|OPEN|20250717|10:56:14.304842|S|25|1.715|0|25
A|OPEN|20250717|10:56:18.480810|S|179|1.715|0|179
A|OPEN|20250717|10:56:18.481803|S|100|1.715|0|100
A|OPEN|20250717|10:56:18.482352|S|120|1.715|0|120
A|OPEN|20250717|10:58:04.779514|S|25|1.725|0|25
A|OPEN|20250717|10:58:49.230250|S|100|1.725|0|100
A|OPEN|20250717|10:58:49.232314|S|350|1.725|0|350
A|OPEN|20250717|10:59:00.281892|S|300|1.715|0|300
A|OPEN|20250717|11:01:11.624059|S|300|1.715|0|300
A|OPEN|20250717|11:02:38.487733|S|261|1.725|0|261
A|OPEN|20250717|11:02:38.489686|S|189|1.725|0|189
A|OPEN|20250717|11:02:55.787806|S|100|1.725|0|100
A|OPEN|20250717|11:02:55.789166|S|200|1.725|0|200
A|OPEN|20250717|11:03:06.207729|S|100|1.725|0|100
A|OPEN|20250717|11:03:06.209801|S|350|1.725|0|350
A|OPEN|20250717|11:03:12.489881|S|450|1.725|0|450
A|OPEN|20250717|11:03:19.904087|S|300|1.725|0|300
A|OPEN|20250717|11:03:21.988699|S|300|1.725|0|300
A|OPEN|20250717|11:03:26.608432|S|300|1.725|0|300
A|OPEN|20250717|11:03:49.492441|S|300|1.725|0|300
A|OPEN|20250717|11:03:52.966773|S|100|1.725|0|100
A|OPEN|20250717|11:05:03.687512|S|300|1.715|0|300
A|OPEN|20250717|11:05:32.075794|S|100|1.725|0|100
A|OPEN|20250717|11:05:32.077496|S|350|1.725|0|350
A|OPEN|20250717|11:05:34.477529|S|300|1.725|0|300
A|OPEN|20250717|11:07:53.136312|S|300|1.715|0|300
A|OPEN|20250717|11:07:57.575427|S|500|1.7|0|500
A|OPEN|20250717|11:08:00.740204|S|300|1.695|0|300
A|OPEN|20250717|11:08:36.941169|S|800|1.695|0|800
A|OPEN|20250717|11:09:12.254614|S|450|1.695|0|450
A|OPEN|20250717|11:09:17.468228|S|20|1.695|0|20
A|OPEN|20250717|11:09:43.982549|S|100|1.695|0|100
A|OPEN|20250717|11:09:43.983498|S|400|1.695|0|400
A|OPEN|20250717|11:09:55.396311|S|20|1.69|0|20
A|OPEN|20250717|11:09:55.396433|S|20|1.69|0|20
A|OPEN|20250717|11:09:55.396506|S|20|1.69|0|20
A|OPEN|20250717|11:09:55.396507|S|20|1.69|0|20
A|OPEN|20250717|11:12:13.178725|S|100|1.68|0|100
A|OPEN|20250717|11:12:23.878295|S|500|1.67|0|500
A|OPEN|20250717|11:12:23.878413|S|100|1.67|0|100
A|OPEN|20250717|11:13:08.086142|S|1|1.645|0|1
A|OPEN|20250717|11:13:09.182823|S|1|1.645|0|1
A|OPEN|20250717|11:13:14.135495|S|100|1.645|0|100
A|OPEN|20250717|11:14:21.246242|S|200|1.62|0|200
A|OPEN|20250717|11:14:34.783662|S|4|1.62|0|4
A|OPEN|20250717|11:14:34.783961|S|96|1.62|0|96
A|OPEN|20250717|11:14:52.439688|S|300|1.615|0|300
A|OPEN|20250717|11:14:55.228773|S|1|1.615|0|1
A|OPEN|20250717|11:15:04.172150|S|1|1.615|0|1
A|OPEN|20250717|11:15:09.485940|S|300|1.615|0|300
A|OPEN|20250717|11:15:11.217433|S|200|1.615|0|200
A|OPEN|20250717|11:15:11.218888|S|100|1.615|0|100
A|OPEN|20250717|11:15:27.680301|S|100|1.625|0|100
A|OPEN|20250717|11:15:27.680973|S|200|1.625|0|200
A|OPEN|20250717|11:15:39.202872|S|100|1.635|0|100
A|OPEN|20250717|11:15:39.204155|S|200|1.635|0|200
A|OPEN|20250717|11:16:10.100299|S|25|1.625|0|25
A|OPEN|20250717|11:16:10.100378|S|25|1.625|0|25
A|OPEN|20250717|11:16:10.100452|S|25|1.625|0|25
A|OPEN|20250717|11:16:10.100515|S|25|1.625|0|25
A|OPEN|20250717|11:16:10.100580|S|25|1.625|0|25
A|OPEN|20250717|11:16:10.100650|S|25|1.625|0|25
A|OPEN|20250717|11:16:10.100747|S|25|1.625|0|25
A|OPEN|20250717|11:16:20.037860|S|214|1.625|0|214
A|OPEN|20250717|11:16:20.039989|S|113|1.625|0|113
A|OPEN|20250717|11:16:20.040531|S|133|1.625|0|133
A|OPEN|20250717|11:17:45.276546|S|100|1.615|0|100
A|OPEN|20250717|11:17:45.278979|S|100|1.615|0|100
A|OPEN|20250717|11:17:45.280429|S|110|1.615|0|110
A|OPEN|20250717|11:17:46.730561|S|220|1.615|0|220
A|OPEN|20250717|11:17:46.731930|S|240|1.615|0|240
A|OPEN|20250717|11:17:56.468684|S|100|1.615|0|100
A|OPEN|20250717|11:17:56.470535|S|100|1.615|0|100
A|OPEN|20250717|11:17:56.471369|S|170|1.615|0|170
A|OPEN|20250717|11:17:56.471892|S|90|1.615|0|90
A|OPEN|20250717|11:17:59.401856|S|100|1.6|0|100
A|OPEN|20250717|11:19:18.117274|S|200|1.625|0|200
A|OPEN|20250717|11:19:20.214845|S|25|1.635|0|25
A|OPEN|20250717|11:19:20.215184|S|25|1.635|0|25
A|OPEN|20250717|11:19:20.215260|S|25|1.635|0|25
A|OPEN|20250717|11:21:18.855388|S|280|1.625|0|280
A|OPEN|20250717|11:21:18.857406|S|180|1.625|0|180
A|OPEN|20250717|11:23:27.080141|S|100|1.635|0|100
A|OPEN|20250717|11:23:43.136316|S|200|1.63|0|200
A|OPEN|20250717|11:23:51.671918|S|300|1.625|0|300
A|OPEN|20250717|11:23:51.672899|S|160|1.625|0|160
A|OPEN|20250717|11:23:57.529447|S|100|1.625|0|100
A|OPEN|20250717|11:24:17.315686|S|100|1.625|0|100
A|OPEN|20250717|11:24:22.319588|S|310|1.625|0|310
A|OPEN|20250717|11:24:33.043132|S|22|1.62|0|22
A|OPEN|20250717|11:24:34.277936|S|100|1.62|0|100
A|OPEN|20250717|11:24:49.056297|S|300|1.625|0|300
A|OPEN|20250717|11:25:44.659366|S|345|1.625|0|345
A|OPEN|20250717|11:25:44.661361|S|115|1.625|0|115
A|OPEN|20250717|11:25:44.676830|S|460|1.625|0|460
A|OPEN|20250717|11:25:49.537180|S|350|1.615|0|350
A|OPEN|20250717|11:25:49.539198|S|110|1.615|0|110
A|OPEN|20250717|11:25:59.883184|S|460|1.615|0|460
A|OPEN|20250717|11:26:29.511099|S|460|1.635|0|460
A|OPEN|20250717|11:26:41.432015|S|100|1.635|0|100
A|OPEN|20250717|11:26:56.290139|S|100|1.635|0|100
A|OPEN|20250717|11:26:56.290139|S|360|1.635|0|360
A|OPEN|20250717|11:27:31.616010|S|1|1.655|0|1
A|OPEN|20250717|11:27:31.835460|S|1|1.655|0|1
A|OPEN|20250717|11:27:32.227675|S|1|1.655|0|1
A|OPEN|20250717|11:27:32.378731|S|1|1.655|0|1
A|OPEN|20250717|11:27:32.569881|S|1|1.655|0|1
A|OPEN|20250717|11:27:40.168770|S|100|1.655|0|100
A|OPEN|20250717|11:28:39.074972|S|310|1.655|0|310
A|OPEN|20250717|11:29:37.594149|S|60|1.675|0|60
A|OPEN|20250717|11:29:49.078580|S|310|1.675|0|310
A|OPEN|20250717|11:29:58.163677|S|100|1.675|0|100
A|OPEN|20250717|11:31:04.640654|S|310|1.675|0|310
A|OPEN|20250717|11:31:43.598421|S|451|1.675|0|451
A|OPEN|20250717|11:32:30.762121|S|100|1.725|0|100
A|OPEN|20250717|11:32:30.763060|S|130|1.725|0|130
A|OPEN|20250717|11:32:42.885776|S|460|1.725|0|460
A|OPEN|20250717|11:32:44.218580|S|100|1.725|0|100
A|OPEN|20250717|11:32:44.220168|S|360|1.725|0|360
A|OPEN|20250717|11:32:57.082061|S|25|1.715|0|25
A|OPEN|20250717|11:33:15.350189|S|460|1.705|0|460
A|OPEN|20250717|11:33:41.207728|S|460|1.705|0|460
A|OPEN|20250717|11:33:49.162949|S|300|1.705|0|300
A|OPEN|20250717|11:36:12.480225|S|100|1.725|0|100
A|OPEN|20250717|11:36:12.482228|S|210|1.725|0|210
A|OPEN|20250717|11:37:59.352419|S|10|1.71|0|10
A|OPEN|20250717|11:38:05.881850|S|100|1.705|0|100
A|OPEN|20250717|11:38:05.883609|S|370|1.705|0|370
A|OPEN|20250717|11:40:05.951672|S|310|1.725|0|310
A|OPEN|20250717|11:40:40.003248|S|35|1.72|0|35
A|OPEN|20250717|11:40:40.003249|S|16|1.72|0|16
A|OPEN|20250717|11:40:40.003372|S|51|1.72|0|51
A|OPEN|20250717|11:40:40.070103|E|49|1.72|0|49
A|OPEN|20250717|11:41:48.806136|S|310|1.715|0|310
A|OPEN|20250717|11:41:58.045051|S|310|1.715|0|310
A|OPEN|20250717|11:43:07.562185|S|100|1.715|0|100
A|OPEN|20250717|11:43:07.562740|S|112|1.715|0|112
A|OPEN|20250717|11:43:07.563249|S|98|1.715|0|98
A|OPEN|20250717|11:43:43.668115|S|600|1.695|0|600
A|OPEN|20250717|11:43:48.698671|S|100|1.695|0|100
A|OPEN|20250717|11:43:48.699246|S|1200|1.695|0|1200
A|OPEN|20250717|11:44:00.561276|S|152|1.695|0|152
A|OPEN|20250717|11:44:00.563524|S|318|1.695|0|318
A|OPEN|20250717|11:44:04.175916|S|470|1.695|0|470
A|OPEN|20250717|11:45:06.742641|S|310|1.695|0|310
A|OPEN|20250717|11:45:10.142952|S|470|1.695|0|470
A|OPEN|20250717|11:45:10.303023|S|150|1.685|0|150
A|OPEN|20250717|11:45:10.307130|S|320|1.685|0|320
A|OPEN|20250717|11:47:24.780127|S|310|1.685|0|310
A|OPEN|20250717|11:48:25.092401|S|100|1.685|0|100
A|OPEN|20250717|11:48:25.094303|S|210|1.685|0|210
A|OPEN|20250717|11:48:42.772862|S|10|1.675|0|10
A|OPEN|20250717|11:49:16.055905|S|310|1.685|0|310
A|OPEN|20250717|11:53:21.165561|S|470|1.715|0|470
A|OPEN|20250717|11:53:43.700664|S|25|1.72|0|25
A|OPEN|20250717|11:54:04.411154|S|310|1.725|0|310
A|OPEN|20250717|11:54:44.858262|S|130|1.725|0|130
A|OPEN|20250717|11:55:06.695752|S|310|1.725|0|310
A|OPEN|20250717|11:55:28.913713|S|310|1.725|0|310
A|OPEN|20250717|11:55:51.675417|S|500|1.725|0|500
A|OPEN|20250717|11:56:54.081077|S|320|1.725|0|320
A|OPEN|20250717|11:57:11.709388|S|320|1.725|0|320
A|OPEN|20250717|11:57:18.246674|S|100|1.725|0|100
A|OPEN|20250717|11:57:26.261147|S|100|1.72|0|100
A|OPEN|20250717|11:58:43.205671|S|470|1.715|0|470
A|OPEN|20250717|11:58:48.180550|S|320|1.715|0|320
A|OPEN|20250717|12:01:01.345013|S|100|1.695|0|100
A|OPEN|20250717|12:02:44.322203|S|320|1.695|0|320
A|OPEN|20250717|12:02:47.784932|S|320|1.695|0|320
A|OPEN|20250717|12:03:07.994898|S|470|1.695|0|470
A|OPEN|20250717|12:03:36.393003|S|100|1.695|0|100
A|OPEN|20250717|12:03:36.395735|S|370|1.695|0|370
A|OPEN|20250717|12:05:01.178491|S|1|1.665|0|1
A|OPEN|20250717|12:05:56.480356|S|320|1.665|0|320
A|OPEN|20250717|12:07:47.837535|S|100|1.675|0|100
A|OPEN|20250717|12:10:40.037644|S|38|1.68|0|38
A|OPEN|20250717|12:10:40.037662|S|62|1.68|0|62
A|OPEN|20250717|12:12:18.887792|S|249|1.665|0|249
A|OPEN|20250717|12:12:18.888341|S|100|1.665|0|100
A|OPEN|20250717|12:18:33.513605|S|21|1.66|0|21
A|OPEN|20250717|12:18:33.513620|S|79|1.66|0|79
A|OPEN|20250717|12:18:50.775057|S|1|1.655|0|1
A|OPEN|20250717|12:19:20.060564|S|100|1.655|0|100
A|OPEN|20250717|12:19:20.062637|S|220|1.655|0|220
A|OPEN|20250717|12:19:22.391048|S|1|1.655|0|1
A|OPEN|20250717|12:19:22.683492|S|1|1.655|0|1
A|OPEN|20250717|12:19:22.858280|S|1|1.655|0|1
A|OPEN|20250717|12:19:23.047137|S|1|1.655|0|1
A|OPEN|20250717|12:19:23.247041|S|1|1.655|0|1
A|OPEN|20250717|12:19:23.404828|S|1|1.655|0|1
A|OPEN|20250717|12:19:23.570153|S|1|1.655|0|1
A|OPEN|20250717|12:19:23.763961|S|1|1.655|0|1
A|OPEN|20250717|12:21:19.491948|S|480|1.665|0|480
A|OPEN|20250717|12:23:54.656529|S|100|1.655|0|100
A|OPEN|20250717|12:23:54.658741|S|100|1.655|0|100
A|OPEN|20250717|12:23:54.660241|S|120|1.655|0|120
A|OPEN|20250717|12:24:06.900828|S|100|1.645|0|100
A|OPEN|20250717|12:24:06.901855|S|100|1.645|0|100
A|OPEN|20250717|12:27:45.692652|S|100|1.625|0|100
A|OPEN|20250717|12:28:08.473353|S|320|1.625|0|320
A|OPEN|20250717|12:28:16.471698|S|100|1.625|0|100
A|OPEN|20250717|12:28:16.473940|S|220|1.625|0|220
A|OPEN|20250717|12:30:55.623196|S|500|1.61|0|500
A|OPEN|20250717|12:30:55.623196|S|1|1.61|0|1
A|OPEN|20250717|12:30:55.623895|S|500|1.61|0|500
A|OPEN|20250717|12:30:55.624097|S|323|1.61|0|323
A|OPEN|20250717|12:30:55.624404|S|177|1.61|0|177
A|OPEN|20250717|12:30:55.624560|S|177|1.61|0|177
A|OPEN|20250717|12:30:55.624817|S|323|1.61|0|323
A|OPEN|20250717|12:30:55.624818|S|177|1.61|0|177
A|OPEN|20250717|12:30:55.643841|S|123|1.61|0|123
A|OPEN|20250717|12:31:05.618053|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618124|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618187|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618251|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618314|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618377|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618440|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618503|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618564|S|25|1.615|0|25
A|OPEN|20250717|12:31:05.618629|S|25|1.615|0|25
A|OPEN|20250717|12:32:11.895158|S|100|1.605|0|100
A|OPEN|20250717|12:32:21.742557|S|320|1.605|0|320
A|OPEN|20250717|12:33:06.778680|S|490|1.585|0|490
A|OPEN|20250717|12:33:39.193027|S|490|1.595|0|490
A|OPEN|20250717|12:33:42.727340|S|204|1.595|0|204
A|OPEN|20250717|12:33:58.291566|S|490|1.595|0|490
A|OPEN|20250717|12:34:50.255647|S|320|1.595|0|320
A|OPEN|20250717|12:34:50.269843|S|490|1.595|0|490
A|OPEN|20250717|12:34:54.622390|S|50|1.59|0|50
A|OPEN|20250717|12:35:08.260936|S|1|1.615|0|1
A|OPEN|20250717|12:35:16.950558|S|100|1.615|0|100
A|OPEN|20250717|12:35:16.952842|S|220|1.615|0|220
A|OPEN|20250717|12:35:23.764631|S|100|1.615|0|100
A|OPEN|20250717|12:36:42.488623|S|100|1.615|0|100
A|OPEN|20250717|12:37:49.122735|S|400|1.615|0|400
A|OPEN|20250717|12:38:09.549028|S|330|1.605|0|330
A|OPEN|20250717|12:39:28.484032|S|1|1.615|0|1
A|OPEN|20250717|12:39:29.076903|S|1|1.615|0|1
A|OPEN|20250717|12:39:29.917660|S|1|1.615|0|1
A|OPEN|20250717|12:39:30.264158|S|1|1.615|0|1
A|OPEN|20250717|12:39:31.804161|S|1|1.615|0|1
A|OPEN|20250717|12:40:11.590939|S|105|1.605|0|105
A|OPEN|20250717|12:41:16.777168|S|180|1.625|0|180
A|OPEN|20250717|12:42:43.311614|S|100|1.625|0|100
A|OPEN|20250717|12:42:43.311615|S|240|1.625|0|240
A|OPEN|20250717|12:42:43.313961|S|90|1.625|0|90
A|OPEN|20250717|12:42:52.926222|S|330|1.625|0|330
A|OPEN|20250717|12:47:35.543866|S|490|1.625|0|490
A|OPEN|20250717|12:47:35.551897|S|490|1.625|0|490
A|OPEN|20250717|12:50:09.709870|S|117|1.645|0|117
A|OPEN|20250717|12:50:09.709870|S|1353|1.645|0|1353
A|OPEN|20250717|12:50:47.382199|S|100|1.655|0|100
A|OPEN|20250717|12:51:15.566316|S|330|1.655|0|330
A|OPEN|20250717|12:51:16.509221|S|100|1.655|0|100
A|OPEN|20250717|12:51:16.510976|S|230|1.655|0|230
A|OPEN|20250717|12:52:25.505952|S|330|1.655|0|330
A|OPEN|20250717|12:53:33.619247|S|110|1.645|0|110
A|OPEN|20250717|12:53:33.621375|S|220|1.645|0|220
A|OPEN|20250717|12:54:10.497014|S|490|1.635|0|490
A|OPEN|20250717|12:54:15.695974|S|100|1.635|0|100
A|OPEN|20250717|12:57:43.585085|S|338|1.665|0|338
A|OPEN|20250717|12:57:43.586944|S|162|1.665|0|162
A|OPEN|20250717|12:59:56.202413|S|380|1.675|0|380
A|OPEN|20250717|12:59:56.204728|S|120|1.675|0|120
A|OPEN|20250717|13:00:05.445944|S|300|1.675|0|300
A|OPEN|20250717|13:00:05.448403|S|200|1.675|0|200
A|OPEN|20250717|13:01:27.782747|S|100|1.675|0|100
A|OPEN|20250717|13:02:25.097327|S|330|1.675|0|330
A|OPEN|20250717|13:02:54.257797|S|231|1.675|0|231
A|OPEN|20250717|13:03:21.295280|S|1230|1.67|0|1230
A|OPEN|20250717|13:03:21.295327|S|3609|1.67|0|3609
A|OPEN|20250717|13:03:21.295328|S|100|1.67|0|100
A|OPEN|20250717|13:04:11.240833|S|50|1.66|0|50
A|OPEN|20250717|13:05:45.701886|S|100|1.655|0|100
A|OPEN|20250717|13:08:55.451868|S|100|1.675|0|100
A|OPEN|20250717|13:10:05.311657|S|348|1.675|0|348
A|OPEN|20250717|13:10:05.314627|S|152|1.675|0|152
A|OPEN|20250717|13:10:47.681092|S|200|1.665|0|200
A|OPEN|20250717|13:11:50.954689|S|150|1.665|0|150
A|OPEN|20250717|13:13:01.829928|S|329|1.66|0|329
A|OPEN|20250717|13:13:01.830160|S|671|1.66|0|671
A|OPEN|20250717|13:14:00.227879|S|1600|1.65|0|1600
A|OPEN|20250717|13:14:00.227879|S|50|1.65|0|50
A|OPEN|20250717|13:14:08.753893|S|100|1.645|0|100
A|OPEN|20250717|13:14:08.756195|S|100|1.645|0|100
A|OPEN|20250717|13:14:08.756891|S|300|1.645|0|300
A|OPEN|20250717|13:16:20.066569|S|4|1.64|0|4
A|OPEN|20250717|13:16:27.564087|S|100|1.625|0|100
A|OPEN|20250717|13:16:27.564640|S|240|1.625|0|240
A|OPEN|20250717|13:19:19.101232|S|250|1.64|0|250
A|OPEN|20250717|13:19:19.101232|S|200|1.64|0|200
A|OPEN|20250717|13:21:43.649670|S|100|1.645|0|100
A|OPEN|20250717|13:21:43.651249|S|240|1.645|0|240
A|OPEN|20250717|13:27:02.885922|S|340|1.64|0|340
A|OPEN|20250717|13:30:29.938225|S|130|1.635|0|130
A|OPEN|20250717|13:30:29.939836|S|380|1.635|0|380
A|OPEN|20250717|13:31:15.996842|S|510|1.625|0|510
A|OPEN|20250717|13:31:34.689087|S|100|1.625|0|100
A|OPEN|20250717|13:31:34.690699|S|240|1.625|0|240
A|OPEN|20250717|13:32:20.639044|S|100|1.625|0|100
A|OPEN|20250717|13:32:20.640832|S|240|1.625|0|240
A|OPEN|20250717|13:32:57.741247|S|100|1.625|0|100
A|OPEN|20250717|13:33:14.755222|S|100|1.625|0|100
A|OPEN|20250717|13:33:14.756871|S|240|1.625|0|240
A|OPEN|20250717|13:34:30.240419|S|20|1.62|0|20
A|OPEN|20250717|13:35:52.646086|S|200|1.635|0|200
A|OPEN|20250717|13:36:29.252784|S|100|1.645|0|100
A|OPEN|20250717|13:39:05.291297|S|100|1.645|0|100
A|OPEN|20250717|13:39:05.293162|S|240|1.645|0|240
A|OPEN|20250717|13:42:03.242862|S|200|1.645|0|200
A|OPEN|20250717|13:45:43.446026|S|100|1.655|0|100
A|OPEN|20250717|13:45:43.447193|S|3000|1.655|0|3000
A|OPEN|20250717|13:46:22.217818|S|340|1.645|0|340
A|OPEN|20250717|13:47:34.117862|S|100|1.645|0|100
A|OPEN|20250717|13:47:34.760597|S|340|1.645|0|340
A|OPEN|20250717|13:49:42.168463|S|3500|1.645|0|3500
A|OPEN|20250717|13:50:58.509148|S|410|1.645|0|410
A|OPEN|20250717|13:50:58.511457|S|100|1.645|0|100
A|OPEN|20250717|13:52:10.759066|S|340|1.645|0|340
A|OPEN|20250717|13:52:21.930607|S|9|1.64|0|9
A|OPEN|20250717|13:52:21.930626|S|1|1.64|0|1
A|OPEN|20250717|13:53:22.884892|S|340|1.635|0|340
A|OPEN|20250717|13:54:10.324504|S|100|1.635|0|100
A|OPEN|20250717|13:54:22.277428|S|200|1.635|0|200
A|OPEN|20250717|13:57:46.243862|S|100|1.635|0|100
A|OPEN|20250717|13:58:06.402377|S|380|1.62|0|380
A|OPEN|20250717|13:58:06.402377|S|520|1.625|0|520
A|OPEN|20250717|13:58:07.962152|S|100|1.625|0|100
A|OPEN|20250717|13:58:19.801997|S|100|1.625|0|100
A|OPEN|20250717|13:58:46.982984|S|620|1.62|0|620
A|OPEN|20250717|13:58:46.984558|S|100|1.62|0|100
A|OPEN|20250717|13:59:30.549419|S|100|1.625|0|100
A|OPEN|20250717|13:59:30.551231|S|250|1.625|0|250
A|OPEN|20250717|13:59:47.291855|S|520|1.615|0|520
A|OPEN|20250717|13:59:47.291856|S|280|1.61|0|280
A|OPEN|20250717|13:59:47.292078|S|520|1.61|0|520
A|OPEN|20250717|13:59:47.292078|S|100|1.61|0|100
A|OPEN|20250717|13:59:47.293065|S|300|1.61|0|300
A|OPEN|20250717|13:59:47.293664|S|800|1.61|0|800
A|OPEN|20250717|13:59:47.294229|S|300|1.61|0|300
A|OPEN|20250717|14:02:19.129993|S|900|1.61|0|900
A|OPEN|20250717|14:04:08.781603|S|344|1.615|0|344
A|OPEN|20250717|14:04:08.784541|S|176|1.615|0|176
A|OPEN|20250717|14:04:42.767184|S|900|1.61|0|900
A|OPEN|20250717|14:04:42.767422|S|100|1.61|0|100
A|OPEN|20250717|14:05:15.483248|S|400|1.6|0|400
A|OPEN|20250717|14:05:37.569161|S|350|1.605|0|350
A|OPEN|20250717|14:06:55.621469|S|350|1.605|0|350
A|OPEN|20250717|14:07:12.092041|S|500|1.6|0|500
A|OPEN|20250717|14:08:32.020028|S|350|1.595|0|350
A|OPEN|20250717|14:08:36.796137|S|100|1.595|0|100
A|OPEN|20250717|14:09:45.607760|S|350|1.605|0|350
A|OPEN|20250717|14:10:44.071365|S|113|1.615|0|113
A|OPEN|20250717|14:11:00.125705|S|520|1.615|0|520
A|OPEN|20250717|14:11:14.532240|S|350|1.615|0|350
A|OPEN|20250717|14:12:22.756925|S|100|1.615|0|100
A|OPEN|20250717|14:12:22.758923|S|100|1.615|0|100
A|OPEN|20250717|14:12:22.760683|S|100|1.615|0|100
A|OPEN|20250717|14:12:22.761209|S|50|1.615|0|50
A|OPEN|20250717|14:13:17.908850|S|100|1.615|0|100
A|OPEN|20250717|14:15:52.530064|S|200|1.61|0|200
A|OPEN|20250717|14:15:53.022047|S|700|1.6|0|700
A|OPEN|20250717|14:15:53.024099|S|900|1.59|0|900
A|OPEN|20250717|14:17:23.780488|S|300|1.575|0|300
A|OPEN|20250717|14:17:23.781509|S|230|1.575|0|230
A|OPEN|20250717|14:17:23.995169|S|300|1.575|0|300
A|OPEN|20250717|14:17:24.002149|S|230|1.575|0|230
A|OPEN|20250717|14:17:42.894410|S|300|1.565|0|300
A|OPEN|20250717|14:17:43.261933|S|230|1.565|0|230
A|OPEN|20250717|14:18:54.037586|S|1000|1.59|0|1000
A|OPEN|20250717|14:20:08.116700|S|530|1.565|0|530
A|OPEN|20250717|14:20:08.126898|S|530|1.565|0|530
A|OPEN|20250717|14:20:08.302968|S|100|1.565|0|100
A|OPEN|20250717|14:20:08.303451|S|100|1.565|0|100
A|OPEN|20250717|14:21:50.706435|S|100|1.55|0|100
A|OPEN|20250717|14:21:50.706436|S|200|1.55|0|200
A|OPEN|20250717|14:21:50.709578|S|100|1.545|0|100
A|OPEN|20250717|14:22:22.949689|S|530|1.555|0|530
A|OPEN|20250717|14:22:56.374203|S|25|1.545|0|25
A|OPEN|20250717|14:22:56.374304|S|25|1.545|0|25
A|OPEN|20250717|14:22:56.374475|S|25|1.545|0|25
A|OPEN|20250717|14:22:56.374574|S|25|1.55|0|25
A|OPEN|20250717|14:23:03.124968|S|100|1.55|0|100
A|OPEN|20250717|14:23:40.961239|S|350|1.555|0|350
A|OPEN|20250717|14:23:53.358320|S|100|1.545|0|100
A|OPEN|20250717|14:23:58.309000|S|100|1.545|0|100
A|OPEN|20250717|14:23:58.534704|S|100|1.545|0|100
A|OPEN|20250717|14:25:15.963675|S|500|1.545|0|500
A|OPEN|20250717|14:25:15.966653|S|30|1.545|0|30
A|OPEN|20250717|14:25:16.005781|S|100|1.545|0|100
A|OPEN|20250717|14:25:24.856301|S|100|1.555|0|100
A|OPEN|20250717|14:25:24.858534|S|100|1.555|0|100
A|OPEN|20250717|14:25:24.859497|S|150|1.555|0|150
A|OPEN|20250717|14:25:54.366589|S|100|1.555|0|100
A|OPEN|20250717|14:25:54.368916|S|430|1.555|0|430
A|OPEN|20250717|14:31:01.196439|S|17|1.58|0|17
A|OPEN|20250717|14:31:11.572748|S|100|1.585|0|100
A|OPEN|20250717|14:31:11.574498|S|160|1.585|0|160
A|OPEN|20250717|14:31:27.255745|S|100|1.59|0|100
A|OPEN|20250717|14:31:33.460575|S|530|1.585|0|530
A|OPEN|20250717|14:31:33.475019|S|668|1.59|0|668
A|OPEN|20250717|14:32:01.406588|S|100|1.59|0|100
A|OPEN|20250717|14:32:08.895001|S|100|1.585|0|100
A|OPEN|20250717|14:32:17.379114|S|132|1.59|0|132
A|OPEN|20250717|14:32:17.386570|S|300|1.59|0|300
A|OPEN|20250717|14:32:19.263410|S|530|1.595|0|530
A|OPEN|20250717|14:32:19.276886|S|530|1.595|0|530
A|OPEN|20250717|14:32:33.595650|S|245|1.585|0|245
A|OPEN|20250717|14:32:33.598338|S|105|1.585|0|105
A|OPEN|20250717|14:34:01.427113|S|100|1.595|0|100
A|OPEN|20250717|14:34:17.027573|S|350|1.595|0|350
A|OPEN|20250717|14:35:23.183448|S|100|1.615|0|100
A|OPEN|20250717|14:35:23.188268|S|100|1.615|0|100
A|OPEN|20250717|14:35:51.193579|S|100|1.605|0|100
A|OPEN|20250717|14:35:51.196057|S|250|1.605|0|250
A|OPEN|20250717|14:38:30.640109|S|324|1.605|0|324
A|OPEN|20250717|14:38:30.643035|S|206|1.605|0|206
A|OPEN|20250717|14:39:39.507717|S|530|1.615|0|530
A|OPEN|20250717|14:40:57.719556|S|100|1.615|0|100
A|OPEN|20250717|14:41:52.098790|S|200|1.625|0|200
A|OPEN|20250717|14:44:24.798234|S|100|1.625|0|100
A|OPEN|20250717|14:44:46.722772|S|360|1.625|0|360
A|OPEN|20250717|14:48:40.442298|S|100|1.615|0|100
A|OPEN|20250717|14:48:40.444721|S|100|1.615|0|100
A|OPEN|20250717|14:49:12.131672|S|100|1.625|0|100
A|OPEN|20250717|14:49:32.154022|S|100|1.625|0|100
A|OPEN|20250717|14:49:32.155994|S|260|1.625|0|260
A|OPEN|20250717|14:49:39.056988|S|800|1.62|0|800
A|OPEN|20250717|14:50:07.084994|S|500|1.62|0|500
A|OPEN|20250717|14:53:16.272338|S|100|1.635|0|100
A|OPEN|20250717|14:53:16.275462|S|100|1.635|0|100
A|OPEN|20250717|14:53:50.278682|S|360|1.665|0|360
A|OPEN|20250717|14:53:59.283681|S|120|1.675|0|120
A|OPEN|20250717|14:53:59.285998|S|420|1.675|0|420
A|OPEN|20250717|14:55:39.212978|S|360|1.685|0|360
A|OPEN|20250717|14:57:20.640028|S|101|1.685|0|101
A|OPEN|20250717|14:57:20.642708|S|100|1.685|0|100
A|OPEN|20250717|14:59:18.683285|S|100|1.715|0|100
A|OPEN|20250717|14:59:41.036355|S|300|1.715|0|300
A|OPEN|20250717|14:59:42.168814|S|280|1.715|0|280
A|OPEN|20250717|14:59:42.465857|S|150|1.715|0|150
A|OPEN|20250717|14:59:42.466745|S|200|1.715|0|200
A|OPEN|20250717|14:59:46.256236|S|500|1.715|0|500
A|OPEN|20250717|15:00:27.430289|S|360|1.695|0|360
A|OPEN|20250717|15:00:33.047062|S|100|1.695|0|100
A|OPEN|20250717|15:00:33.048202|S|260|1.695|0|260
A|OPEN|20250717|15:00:33.146505|S|500|1.695|0|500
A|OPEN|20250717|15:00:33.148372|S|40|1.695|0|40
A|OPEN|20250717|15:00:33.987798|S|360|1.695|0|360
A|OPEN|20250717|15:00:54.140509|S|100|1.665|0|100
A|OPEN|20250717|15:01:00.962599|S|100|1.675|0|100
A|OPEN|20250717|15:01:00.964402|S|270|1.675|0|270
A|OPEN|20250717|15:03:41.734644|S|255|1.685|0|255
A|OPEN|20250717|15:03:41.737672|S|115|1.685|0|115
A|OPEN|20250717|15:07:24.768434|S|100|1.695|0|100
A|OPEN|20250717|15:08:51.882638|S|25|1.685|0|25
A|OPEN|20250717|15:08:51.882715|S|25|1.68|0|25
A|OPEN|20250717|15:11:41.825600|S|610|1.645|0|610
A|OPEN|20250717|15:12:04.148352|S|300|1.645|0|300
A|OPEN|20250717|15:13:02.359936|S|100|1.665|0|100
A|OPEN|20250717|15:13:09.421421|S|620|1.655|0|620
A|OPEN|20250717|15:13:45.817354|S|900|1.66|0|900
A|OPEN|20250717|15:19:49.072704|S|200|1.645|0|200
A|OPEN|20250717|15:19:59.363396|S|440|1.655|0|440
A|OPEN|20250717|15:19:59.368888|S|25|1.655|0|25
A|OPEN|20250717|15:19:59.368955|S|25|1.655|0|25
A|OPEN|20250717|15:24:23.819124|S|25|1.655|0|25
A|OPEN|20250717|15:24:28.827786|S|25|1.655|0|25
A|OPEN|20250717|15:25:02.443585|S|237|1.655|0|237
A|OPEN|20250717|15:25:02.446396|S|223|1.655|0|223
A|OPEN|20250717|15:25:52.330626|S|690|1.665|0|690
A|OPEN|20250717|15:25:55.726198|S|147|1.665|0|147
A|OPEN|20250717|15:25:55.726738|S|105|1.665|0|105
A|OPEN|20250717|15:26:08.171288|S|100|1.665|0|100
A|OPEN|20250717|15:26:08.174116|S|500|1.665|0|500
A|OPEN|20250717|15:26:08.174851|S|100|1.665|0|100
A|OPEN|20250717|15:26:20.184354|S|100|1.655|0|100
A|OPEN|20250717|15:26:20.184987|S|370|1.655|0|370
A|OPEN|20250717|15:28:23.466943|S|710|1.665|0|710
A|OPEN|20250717|15:31:36.337690|S|400|1.665|0|400
A|OPEN|20250717|15:31:36.341223|S|90|1.665|0|90
A|OPEN|20250717|15:31:38.527119|S|100|1.665|0|100
A|OPEN|20250717|15:31:38.530173|S|500|1.665|0|500
A|OPEN|20250717|15:32:28.378877|S|100|1.665|0|100
A|OPEN|20250717|15:32:51.533586|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.533656|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.533717|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.533778|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.533839|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.533900|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.533961|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.534021|S|25|1.665|0|25
A|OPEN|20250717|15:32:51.534118|S|25|1.665|0|25
A|OPEN|20250717|15:33:20.865236|S|100|1.665|0|100
A|OPEN|20250717|15:33:25.279474|S|100|1.665|0|100
A|OPEN|20250717|15:36:51.407134|S|192|1.665|0|192
A|OPEN|20250717|15:36:51.409782|S|100|1.665|0|100
A|OPEN|20250717|15:37:33.630948|S|400|1.665|0|400
A|OPEN|20250717|15:37:33.631512|S|110|1.665|0|110
A|OPEN|20250717|15:37:57.774148|S|510|1.665|0|510
A|OPEN|20250717|15:38:00.997894|S|100|1.665|0|100
A|OPEN|20250717|15:38:23.661459|S|510|1.665|0|510
A|OPEN|20250717|15:38:29.981802|S|510|1.665|0|510
A|OPEN|20250717|15:38:51.384772|S|770|1.665|0|770
A|OPEN|20250717|15:39:19.490617|S|600|1.655|0|600
A|OPEN|20250717|15:39:19.491190|S|100|1.655|0|100
A|OPEN|20250717|15:40:37.724747|S|1180|1.645|0|1180
A|OPEN|20250717|15:40:59.398355|S|400|1.64|0|400
A|OPEN|20250717|15:41:55.046519|S|790|1.635|0|790
A|OPEN|20250717|15:43:32.302654|S|200|1.635|0|200
A|OPEN|20250717|15:44:20.800174|S|397|1.635|0|397
A|OPEN|20250717|15:44:20.802840|S|257|1.635|0|257
A|OPEN|20250717|15:44:20.802840|S|143|1.635|0|143
A|OPEN|20250717|15:48:37.977440|S|25|1.655|0|25
A|OPEN|20250717|15:49:15.987564|S|100|1.665|0|100
A|OPEN|20250717|15:49:15.990341|S|460|1.665|0|460
A|OPEN|20250717|15:49:27.385140|S|100|1.665|0|100
A|OPEN|20250717|15:50:15.025956|S|300|1.675|0|300
A|OPEN|20250717|15:56:13.722862|S|800|1.645|0|800
A|OPEN|20250717|15:56:13.725381|S|80|1.645|0|80
A|OPEN|20250717|15:56:24.453375|S|590|1.645|0|590
A|OPEN|20250717|15:56:46.286443|S|880|1.645|0|880
A|OPEN|20250717|15:56:47.317046|S|100|1.645|0|100
A|OPEN|20250717|15:56:53.305659|S|25|1.655|0|25
A|OPEN|20250717|15:56:54.353955|S|35|1.66|0|35
A|OPEN|20250717|15:56:54.354192|S|65|1.66|0|65
A|OPEN|20250717|15:57:17.581072|S|100|1.645|0|100
A|OPEN|20250717|15:58:25.612141|S|600|1.655|0|600
A|OPEN|20250717|15:58:25.612919|S|100|1.655|0|100
A|OPEN|20250717|15:59:05.851784|S|200|1.655|0|200
A|OPEN|20250717|15:59:06.097911|S|300|1.655|0|300
A|OPEN|20250717|15:59:07.903744|S|100|1.655|0|100
A|OPEN|20250717|15:59:09.927037|S|100|1.655|0|100
A|OPEN|20250717|15:59:12.033663|S|100|1.655|0|100
A|OPEN|20250717|15:59:14.073551|S|100|1.655|0|100
A|OPEN|20250717|15:59:14.342977|S|100|1.655|0|100
A|OPEN|20250717|15:59:16.115612|S|100|1.655|0|100
A|OPEN|20250717|15:59:18.213642|S|100|1.655|0|100
A|OPEN|20250717|15:59:20.234016|S|100|1.655|0|100
A|OPEN|20250717|15:59:22.253400|S|100|1.655|0|100
A|OPEN|20250717|15:59:24.273780|S|100|1.655|0|100
A|OPEN|20250717|15:59:28.354013|S|100|1.655|0|100
A|OPEN|20250717|15:59:30.374696|S|100|1.655|0|100
A|OPEN|20250717|15:59:32.393575|S|100|1.655|0|100
A|OPEN|20250717|15:59:34.413830|S|200|1.655|0|200
A|OPEN|20250717|15:59:36.433473|S|200|1.655|0|200
A|OPEN|20250717|15:59:38.453446|S|200|1.655|0|200
A|OPEN|20250717|15:59:40.475803|S|100|1.655|0|100
A|OPEN|20250717|15:59:55.307361|S|200|1.655|0|200
A|OPEN|20250717|15:59:55.310053|S|700|1.655|0|700
A|OPEN|20250717|15:59:55.311136|S|400|1.655|0|400
A|OPEN|20250717|15:59:55.311659|S|400|1.655|0|400
A|OPFI|20250717|09:34:43.735998|S|15|11.7|0|15
A|OPFI|20250717|09:34:43.736374|S|2|11.69|0|2
A|OPFI|20250717|09:34:43.736375|S|3|11.69|0|3
A|OPFI|20250717|09:34:43.736375|S|6|11.69|0|6
A|OPFI|20250717|09:34:43.736375|S|4|11.69|0|4
A|OPFI|20250717|09:39:06.128794|S|91|11.61|0|91
A|OPFI|20250717|09:39:15.488000|S|39|11.64|0|39
A|OPFI|20250717|09:47:24.433696|S|43|11.62|0|43
A|OPFI|20250717|10:31:19.355080|S|1|11.54|0|1
A|OPFI|20250717|10:31:19.356928|S|1|11.53|0|1
A|OPFI|20250717|10:43:42.223242|S|4|11.58|0|4
A|OPFI|20250717|12:30:37.386146|S|100|11.61|0|100
A|OPFI|20250717|12:30:37.386146|S|1|11.61|0|1
A|OPHC|20250717|09:30:00.041937|S|300|4.55|45183|182
A|OPHC|20250717|09:52:40.297628|S|90|4.54|0|90
A|OPHC|20250717|09:52:40.297628|S|10|4.55|0|10
A|OPHC|20250717|14:06:05.405954|S|30|4.59|0|30
A|OPHC|20250717|14:16:29.381930|S|31|4.59|0|31
A|OPHC|20250717|14:26:33.404565|S|31|4.59|0|31
A|OPHC|20250717|14:36:44.269280|S|33|4.59|0|33
A|OPHC|20250717|14:39:01.455491|S|1|4.59|0|1
A|OPHC|20250717|14:46:56.070945|S|34|4.59|0|34
A|OPHC|20250717|14:57:11.905429|S|36|4.59|0|36
A|OPHC|20250717|15:07:33.034439|S|38|4.59|0|38
A|OPHC|20250717|15:45:13.079617|S|10|4.54|0|10
A|OPHC|20250717|15:47:06.125648|S|103|4.54|0|103
A|OPHC|20250717|16:00:00.043556|S|2182|4.51|67653|206
A|OPK|20250717|10:31:17.294178|S|100|1.37|0|100
A|OPK|20250717|11:07:28.764890|S|12|1.375|0|12
A|OPK|20250717|11:23:35.051917|S|12|1.375|0|12
A|OPK|20250717|11:25:06.234615|S|19|1.38|0|19
A|OPK|20250717|11:45:15.564631|S|9|1.395|0|9
A|OPK|20250717|12:20:12.828582|S|200|1.405|0|200
A|OPK|20250717|12:20:44.166789|S|24|1.405|0|24
A|OPK|20250717|12:30:09.266758|S|200|1.405|0|200
A|OPK|20250717|12:30:09.266758|S|600|1.405|0|600
A|OPK|20250717|12:30:20.817676|S|200|1.405|0|200
A|OPK|20250717|13:13:14.634574|S|250|1.41|0|250
A|OPK|20250717|13:13:14.634574|S|100|1.41|0|100
A|OPK|20250717|14:46:57.036081|S|360|1.385|0|360
A|OPK|20250717|15:13:09.040558|S|1|1.385|0|1
A|OPK|20250717|15:21:51.595587|S|10|1.385|0|10
A|OPK|20250717|15:56:02.342245|S|100|1.375|0|100
A|OPOF|20250717|14:13:48.140631|S|1|40.59|0|1
A|OPOF|20250717|14:19:54.220712|S|1|40.58|0|1
A|OPP|20250717|13:56:45.594250|S|16|8.47|0|16
A|OPP|20250717|14:20:09.356675|S|32|8.44|0|32
A|OPRA|20250717|13:00:15.591541|S|100|18.655|0|100
A|OPRA|20250717|13:00:15.591554|S|24|18.655|0|24
A|OPRT|20250717|10:58:58.558559|S|3|6.25|0|3
A|OPRT|20250717|10:58:58.558559|S|2|6.25|0|2
A|OPRT|20250717|11:14:51.768065|S|15|6.24|0|15
A|OPRT|20250717|13:09:16.531747|S|4|6.27|0|4
A|OPRT|20250717|13:09:16.531747|S|4|6.27|0|4
A|OPRT|20250717|13:46:11.130662|S|1|6.34|0|1
A|OPRT|20250717|13:46:11.130741|S|5|6.34|0|5
A|OPRT|20250717|15:50:57.287470|S|7|6.32|0|7
A|OPRT|20250717|15:50:57.287470|S|7|6.32|0|7
A|OPRT|20250717|15:50:57.287470|S|1|6.32|0|1
A|OPRT|20250717|15:53:33.292604|S|33|6.34|0|33
A|OPRT|20250717|15:54:32.274006|S|13|6.32|0|13
A|OPRX|20250717|09:52:26.175360|S|136|14.57|0|136
A|OPRX|20250717|09:53:21.858966|S|1|14.59|0|1
A|OPRX|20250717|10:03:26.455151|S|49|14.57|0|49
A|OPRX|20250717|12:06:11.616200|S|23|14.55|0|23
A|OPRX|20250717|12:38:16.924763|S|2|14.44|0|2
A|OPTT|20250717|09:30:00.060937|E|55207|.59|47730|177
A|OPTT|20250717|09:30:00.060937|S|55207|.59|47730|31815
A|OPTT|20250717|09:30:03.904915|S|10|.583|0|10
A|OPTT|20250717|09:30:03.904915|S|75|.5815|0|75
A|OPTT|20250717|09:30:03.904915|S|10|.583|0|10
A|OPTT|20250717|09:30:03.904915|S|8|.5829|0|8
A|OPTT|20250717|09:30:05.120848|S|100|.5867|0|100
A|OPTT|20250717|09:32:49.227959|S|100|.582|0|100
A|OPTT|20250717|09:32:49.227959|S|100|.582|0|100
A|OPTT|20250717|09:33:07.001655|S|100|.5886|0|100
A|OPTT|20250717|09:33:30.655563|S|94|.58|0|94
A|OPTT|20250717|09:33:30.655563|S|263|.58|0|263
A|OPTT|20250717|09:33:30.655563|S|10|.58|0|10
A|OPTT|20250717|09:33:30.656492|S|40|.58|0|40
A|OPTT|20250717|09:33:30.656492|S|430|.58|0|430
A|OPTT|20250717|09:33:30.656492|S|387|.58|0|387
A|OPTT|20250717|09:33:30.656492|S|250|.58|0|250
A|OPTT|20250717|09:33:30.656493|S|23|.58|0|23
A|OPTT|20250717|09:36:32.945083|S|100|.5864|0|100
A|OPTT|20250717|09:36:32.945083|S|100|.5865|0|100
A|OPTT|20250717|09:36:32.945084|S|1|.5864|0|1
A|OPTT|20250717|09:36:36.667863|S|100|.5865|0|100
A|OPTT|20250717|09:41:44.823994|S|100|.6041|0|100
A|OPTT|20250717|09:41:44.843592|E|4000|.6045|0|4000
A|OPTT|20250717|09:43:06.900983|S|100|.6051|0|100
A|OPTT|20250717|09:43:09.285267|S|100|.6051|0|100
A|OPTT|20250717|09:43:19.428911|S|100|.6056|0|100
A|OPTT|20250717|09:43:19.429696|S|100|.6051|0|100
A|OPTT|20250717|09:43:21.950286|S|100|.6051|0|100
A|OPTT|20250717|09:43:41.408432|S|100|.6051|0|100
A|OPTT|20250717|09:43:43.194784|S|99|.6038|0|99
A|OPTT|20250717|09:43:47.395488|S|200|.6038|0|200
A|OPTT|20250717|09:43:53.847568|S|700|.6038|0|700
A|OPTT|20250717|09:44:20.209381|S|900|.6038|0|900
A|OPTT|20250717|09:44:20.209382|S|1100|.6038|0|1100
A|OPTT|20250717|09:52:45.350666|S|200|.6089|0|200
A|OPTT|20250717|09:52:45.350842|S|100|.608|0|100
A|OPTT|20250717|09:52:45.350842|S|200|.6081|0|200
A|OPTT|20250717|09:52:47.954082|S|100|.6085|0|100
A|OPTT|20250717|09:53:01.029912|S|100|.6051|0|100
A|OPTT|20250717|09:53:01.030713|S|100|.605|0|100
A|OPTT|20250717|09:53:22.980276|S|100|.6089|0|100
A|OPTT|20250717|09:57:08.916687|S|1600|.6139|0|1600
A|OPTT|20250717|09:57:08.917469|S|100|.6115|0|100
A|OPTT|20250717|09:57:08.917866|S|100|.6113|0|100
A|OPTT|20250717|09:57:10.182710|S|600|.611|0|600
A|OPTT|20250717|09:57:10.182710|S|400|.611|0|400
A|OPTT|20250717|09:57:17.703554|S|269|.6103|0|269
A|OPTT|20250717|09:57:17.703555|S|31|.6102|0|31
A|OPTT|20250717|09:57:19.029136|S|269|.6102|0|269
A|OPTT|20250717|09:57:19.029214|S|1000|.6101|0|1000
A|OPTT|20250717|09:57:19.029916|S|300|.61|0|300
A|OPTT|20250717|09:57:20.792167|S|100|.611|0|100
A|OPTT|20250717|09:57:20.792167|S|100|.611|0|100
A|OPTT|20250717|09:57:24.091771|S|200|.6111|0|200
A|OPTT|20250717|09:57:37.611784|S|100|.61|0|100
A|OPTT|20250717|09:57:37.611784|S|100|.61|0|100
A|OPTT|20250717|09:57:37.611784|S|100|.61|0|100
A|OPTT|20250717|09:57:38.993673|S|900|.6081|0|900
A|OPTT|20250717|09:57:38.993673|S|100|.6081|0|100
A|OPTT|20250717|09:57:38.994305|S|261|.6081|0|261
A|OPTT|20250717|09:57:38.995089|S|522|.6081|0|522
A|OPTT|20250717|09:57:40.512294|S|2917|.61|0|2917
A|OPTT|20250717|09:57:40.512294|S|100|.6098|0|100
A|OPTT|20250717|09:57:49.761907|S|117|.6081|0|117
A|OPTT|20250717|09:57:49.762685|S|100|.6081|0|100
A|OPTT|20250717|09:57:49.766132|S|100|.608|0|100
A|OPTT|20250717|09:58:31.517624|S|100|.6075|0|100
A|OPTT|20250717|09:58:55.690976|S|200|.6071|0|200
A|OPTT|20250717|09:58:55.690976|S|100|.6071|0|100
A|OPTT|20250717|09:59:48.375958|S|100|.6033|0|100
A|OPTT|20250717|09:59:48.375958|S|100|.6033|0|100
A|OPTT|20250717|10:05:34.368639|S|100|.6089|0|100
A|OPTT|20250717|10:06:26.689014|S|100|.6091|0|100
A|OPTT|20250717|10:06:26.689879|S|100|.6091|0|100
A|OPTT|20250717|10:06:27.951627|S|100|.6094|0|100
A|OPTT|20250717|10:12:35.717073|E|200|.6117|0|200
A|OPTT|20250717|10:13:01.526992|E|200|.6117|0|200
A|OPTT|20250717|10:13:06.374146|E|600|.6118|0|600
A|OPTT|20250717|10:13:09.324721|E|400|.6118|0|400
A|OPTT|20250717|10:13:15.319862|E|100|.6118|0|100
A|OPTT|20250717|10:13:15.319862|E|300|.6118|0|300
A|OPTT|20250717|10:13:15.319862|E|100|.6118|0|100
A|OPTT|20250717|10:13:15.438736|S|70|.6118|0|70
A|OPTT|20250717|10:13:15.439527|S|43|.6118|0|43
A|OPTT|20250717|10:13:17.802400|S|1|.612|0|1
A|OPTT|20250717|10:16:06.410087|S|100|.6128|0|100
A|OPTT|20250717|10:16:06.410088|S|100|.6128|0|100
A|OPTT|20250717|10:16:12.137148|E|800|.6128|0|800
A|OPTT|20250717|10:16:15.136509|S|100|.6128|0|100
A|OPTT|20250717|10:16:20.089469|S|100|.6124|0|100
A|OPTT|20250717|10:16:20.089469|S|100|.6124|0|100
A|OPTT|20250717|10:16:40.625741|E|700|.6124|0|700
A|OPTT|20250717|10:16:40.625742|E|100|.6124|0|100
A|OPTT|20250717|10:16:43.256961|S|127|.6125|0|127
A|OPTT|20250717|10:17:01.925446|E|73|.6125|0|73
A|OPTT|20250717|10:17:01.925447|E|100|.6125|0|100
A|OPTT|20250717|10:17:11.842047|S|30|.6125|0|30
A|OPTT|20250717|10:17:13.634172|S|200|.6125|0|200
A|OPTT|20250717|10:17:16.414237|S|132|.6125|0|132
A|OPTT|20250717|10:17:16.415039|S|38|.6125|0|38
A|OPTT|20250717|10:17:19.228540|S|200|.6125|0|200
A|OPTT|20250717|10:17:25.334912|S|100|.6121|0|100
A|OPTT|20250717|10:17:25.334912|S|100|.6121|0|100
A|OPTT|20250717|10:17:25.335003|S|100|.612|0|100
A|OPTT|20250717|10:17:25.335003|S|14422|.612|0|14422
A|OPTT|20250717|10:17:25.336692|S|100|.6112|0|100
A|OPTT|20250717|10:17:25.337542|S|1|.61|0|1
A|OPTT|20250717|10:17:27.351576|E|100|.6096|0|100
A|OPTT|20250717|10:17:27.351576|E|100|.6096|0|100
A|OPTT|20250717|10:17:35.247362|E|100|.6075|0|100
A|OPTT|20250717|10:17:35.247362|E|100|.6075|0|100
A|OPTT|20250717|10:17:35.247362|E|100|.6075|0|100
A|OPTT|20250717|10:18:13.833208|E|700|.6071|0|700
A|OPTT|20250717|10:19:32.231642|S|193|.6072|0|193
A|OPTT|20250717|10:19:32.231642|S|100|.6071|0|100
A|OPTT|20250717|10:19:32.231642|S|100|.6071|0|100
A|OPTT|20250717|10:19:32.231642|S|200|.6071|0|200
A|OPTT|20250717|10:19:32.231642|S|100|.6071|0|100
A|OPTT|20250717|10:19:32.231643|S|1500|.6071|0|1500
A|OPTT|20250717|10:19:34.314299|S|100|.607|0|100
A|OPTT|20250717|10:19:35.891551|S|100|.607|0|100
A|OPTT|20250717|10:19:37.137940|E|500|.607|0|500
A|OPTT|20250717|10:22:59.817153|S|100|.6042|0|100
A|OPTT|20250717|10:22:59.817476|S|100|.604|0|100
A|OPTT|20250717|10:22:59.817476|S|50|.604|0|50
A|OPTT|20250717|10:23:01.305746|S|100|.6037|0|100
A|OPTT|20250717|10:23:10.003143|S|400|.6037|0|400
A|OPTT|20250717|10:23:25.691424|S|100|.604|0|100
A|OPTT|20250717|10:26:55.958908|E|100|.6042|0|100
A|OPTT|20250717|10:28:16.631792|S|100|.6046|0|100
A|OPTT|20250717|10:31:43.128108|S|100|.6052|0|100
A|OPTT|20250717|10:33:55.934669|E|100|.6095|0|100
A|OPTT|20250717|10:33:55.934669|E|100|.6094|0|100
A|OPTT|20250717|10:33:55.934669|E|100|.6094|0|100
A|OPTT|20250717|10:33:55.935238|E|100|.6094|0|100
A|OPTT|20250717|10:39:25.802148|S|100|.6101|0|100
A|OPTT|20250717|10:43:05.552827|S|2|.62|0|2
A|OPTT|20250717|10:45:01.990868|S|1|.62|0|1
A|OPTT|20250717|10:50:14.263793|S|685|.63|0|685
A|OPTT|20250717|10:50:14.263814|S|100|.63|0|100
A|OPTT|20250717|10:50:14.263814|S|115|.63|0|115
A|OPTT|20250717|10:50:14.264356|S|26|.63|0|26
A|OPTT|20250717|10:50:14.264431|S|56|.63|0|56
A|OPTT|20250717|10:50:14.264728|S|56|.63|0|56
A|OPTT|20250717|10:50:14.264728|S|218|.63|0|218
A|OPTT|20250717|10:50:14.265129|S|215|.63|0|215
A|OPTT|20250717|10:50:14.265543|S|329|.63|0|329
A|OPTT|20250717|10:50:14.265543|S|100|.63|0|100
A|OPTT|20250717|10:50:14.265543|S|100|.63|0|100
A|OPTT|20250717|10:50:55.137832|S|100|.6339|0|100
A|OPTT|20250717|10:51:02.127433|S|100|.6369|0|100
A|OPTT|20250717|10:51:03.264156|S|100|.6369|0|100
A|OPTT|20250717|10:52:40.783496|S|100|.6308|0|100
A|OPTT|20250717|10:52:40.783496|S|200|.6308|0|200
A|OPTT|20250717|10:52:40.792584|S|300|.6311|0|300
A|OPTT|20250717|10:52:42.401654|S|500|.6318|0|500
A|OPTT|20250717|10:52:44.730770|S|100|.6318|0|100
A|OPTT|20250717|10:52:54.802436|S|200|.6317|0|200
A|OPTT|20250717|10:52:56.753410|S|100|.6339|0|100
A|OPTT|20250717|10:54:59.895442|S|2|.6376|0|2
A|OPTT|20250717|10:56:03.694205|S|10|.638|0|10
A|OPTT|20250717|10:56:03.694205|S|900|.638|0|900
A|OPTT|20250717|10:56:03.694300|S|900|.638|0|900
A|OPTT|20250717|10:56:04.147541|S|300|.638|0|300
A|OPTT|20250717|10:58:00.213876|E|100|.6381|0|100
A|OPTT|20250717|10:58:00.213876|E|100|.6381|0|100
A|OPTT|20250717|10:59:37.210658|S|202|.644|0|202
A|OPTT|20250717|11:00:01.510645|S|945|.645|0|945
A|OPTT|20250717|11:00:45.795701|S|2700|.647|0|2700
A|OPTT|20250717|11:01:37.759920|S|100|.6496|0|100
A|OPTT|20250717|11:01:37.774132|S|100|.6482|0|100
A|OPTT|20250717|11:01:47.624190|S|100|.6485|0|100
A|OPTT|20250717|11:01:47.624190|S|100|.6479|0|100
A|OPTT|20250717|11:01:47.624191|S|100|.6479|0|100
A|OPTT|20250717|11:01:47.624191|S|300|.6479|0|300
A|OPTT|20250717|11:02:31.457118|S|700|.6495|0|700
A|OPTT|20250717|11:02:31.457118|S|100|.6496|0|100
A|OPTT|20250717|11:02:32.966819|S|100|.6496|0|100
A|OPTT|20250717|11:02:32.966820|S|600|.6495|0|600
A|OPTT|20250717|11:02:35.907490|S|100|.6496|0|100
A|OPTT|20250717|11:02:35.907490|S|500|.6495|0|500
A|OPTT|20250717|11:02:46.067696|S|100|.6505|0|100
A|OPTT|20250717|11:02:46.067697|S|100|.6504|0|100
A|OPTT|20250717|11:02:46.067697|S|100|.6504|0|100
A|OPTT|20250717|11:05:05.250010|S|300|.6629|0|300
A|OPTT|20250717|11:05:05.267618|S|200|.662|0|200
A|OPTT|20250717|11:05:05.374148|S|100|.6625|0|100
A|OPTT|20250717|11:05:05.374148|S|100|.662|0|100
A|OPTT|20250717|11:05:05.374149|S|200|.662|0|200
A|OPTT|20250717|11:05:49.663348|S|200|.662|0|200
A|OPTT|20250717|11:05:49.663349|S|300|.662|0|300
A|OPTT|20250717|11:05:51.931646|S|100|.6606|0|100
A|OPTT|20250717|11:05:51.931646|S|100|.661|0|100
A|OPTT|20250717|11:05:51.932291|S|100|.6606|0|100
A|OPTT|20250717|11:05:51.932291|S|100|.6606|0|100
A|OPTT|20250717|11:05:54.324592|E|100|.6602|0|100
A|OPTT|20250717|11:05:54.324592|E|100|.6601|0|100
A|OPTT|20250717|11:05:54.324592|E|800|.6601|0|800
A|OPTT|20250717|11:05:57.211657|E|100|.6602|0|100
A|OPTT|20250717|11:05:57.211657|E|100|.6601|0|100
A|OPTT|20250717|11:05:57.211657|E|100|.6601|0|100
A|OPTT|20250717|11:06:02.321902|S|100|.6602|0|100
A|OPTT|20250717|11:06:02.321902|S|100|.6601|0|100
A|OPTT|20250717|11:06:02.321903|S|100|.6601|0|100
A|OPTT|20250717|11:06:09.802793|S|100|.6602|0|100
A|OPTT|20250717|11:06:10.206966|S|800|.6602|0|800
A|OPTT|20250717|11:06:12.694398|S|100|.6602|0|100
A|OPTT|20250717|11:06:15.844062|S|900|.6602|0|900
A|OPTT|20250717|11:06:15.844062|S|1301|.6602|0|1301
A|OPTT|20250717|11:06:15.844861|S|99|.6602|0|99
A|OPTT|20250717|11:06:15.844861|S|1200|.6601|0|1200
A|OPTT|20250717|11:06:15.844861|S|1|.66|0|1
A|OPTT|20250717|11:06:16.135000|S|200|.658|0|200
A|OPTT|20250717|11:06:16.716368|S|100|.6582|0|100
A|OPTT|20250717|11:06:17.219303|S|100|.6583|0|100
A|OPTT|20250717|11:06:17.219303|S|100|.6581|0|100
A|OPTT|20250717|11:06:17.219304|S|100|.6581|0|100
A|OPTT|20250717|11:06:18.000633|S|100|.658|0|100
A|OPTT|20250717|11:06:19.425692|S|100|.6582|0|100
A|OPTT|20250717|11:06:19.428453|S|100|.6581|0|100
A|OPTT|20250717|11:06:25.017725|S|100|.6564|0|100
A|OPTT|20250717|11:06:25.017725|S|20|.6561|0|20
A|OPTT|20250717|11:06:29.758257|S|400|.6592|0|400
A|OPTT|20250717|11:06:29.767313|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.768980|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.769545|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.770391|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.778020|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.782722|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.784042|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.785075|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.786608|S|300|.6592|0|300
A|OPTT|20250717|11:06:29.793640|S|400|.6592|0|400
A|OPTT|20250717|11:06:35.400306|E|100|.6601|0|100
A|OPTT|20250717|11:06:35.420633|E|100|.66|0|100
A|OPTT|20250717|11:06:35.614495|E|100|.6572|0|100
A|OPTT|20250717|11:06:46.019008|S|100|.6564|0|100
A|OPTT|20250717|11:06:46.019779|S|90|.6561|0|90
A|OPTT|20250717|11:06:47.292830|E|10|.6561|0|10
A|OPTT|20250717|11:06:47.292830|E|100|.6562|0|100
A|OPTT|20250717|11:07:00.123520|S|100|.6557|0|100
A|OPTT|20250717|11:07:00.123520|S|100|.6557|0|100
A|OPTT|20250717|11:07:03.827344|S|400|.6574|0|400
A|OPTT|20250717|11:07:03.827344|S|100|.6574|0|100
A|OPTT|20250717|11:07:03.827345|S|100|.6574|0|100
A|OPTT|20250717|11:07:13.872201|S|100|.6592|0|100
A|OPTT|20250717|11:07:13.872201|S|100|.6592|0|100
A|OPTT|20250717|11:07:13.872201|S|500|.6592|0|500
A|OPTT|20250717|11:07:13.872201|S|100|.6592|0|100
A|OPTT|20250717|11:07:13.872698|S|500|.6593|0|500
A|OPTT|20250717|11:07:13.979459|S|400|.66|0|400
A|OPTT|20250717|11:07:15.018000|S|164|.66|0|164
A|OPTT|20250717|11:07:15.018794|S|136|.66|0|136
A|OPTT|20250717|11:07:19.702826|S|200|.66|0|200
A|OPTT|20250717|11:07:19.702826|S|100|.66|0|100
A|OPTT|20250717|11:07:19.702827|S|100|.66|0|100
A|OPTT|20250717|11:07:25.783452|S|300|.661|0|300
A|OPTT|20250717|11:07:25.783862|S|100|.661|0|100
A|OPTT|20250717|11:07:25.788414|S|300|.661|0|300
A|OPTT|20250717|11:07:25.825444|S|200|.661|0|200
A|OPTT|20250717|11:07:25.828569|S|200|.661|0|200
A|OPTT|20250717|11:07:25.832324|S|200|.661|0|200
A|OPTT|20250717|11:07:25.839045|S|100|.661|0|100
A|OPTT|20250717|11:07:25.840002|S|100|.661|0|100
A|OPTT|20250717|11:07:25.841900|S|100|.661|0|100
A|OPTT|20250717|11:07:25.844709|S|100|.661|0|100
A|OPTT|20250717|11:07:25.847486|S|100|.661|0|100
A|OPTT|20250717|11:07:25.847486|S|100|.661|0|100
A|OPTT|20250717|11:07:25.850522|S|200|.661|0|200
A|OPTT|20250717|11:07:25.853274|S|100|.661|0|100
A|OPTT|20250717|11:07:25.853375|S|100|.661|0|100
A|OPTT|20250717|11:07:25.856404|S|100|.661|0|100
A|OPTT|20250717|11:07:25.862223|S|200|.6625|0|200
A|OPTT|20250717|11:07:25.867486|S|200|.6625|0|200
A|OPTT|20250717|11:07:25.872882|S|100|.6625|0|100
A|OPTT|20250717|11:07:25.911252|S|89|.6625|0|89
A|OPTT|20250717|11:07:50.404663|S|100|.66|0|100
A|OPTT|20250717|11:08:24.452840|S|100|.6587|0|100
A|OPTT|20250717|11:08:38.300475|S|7165|.6586|0|7165
A|OPTT|20250717|11:08:52.264225|S|20|.6599|0|20
A|OPTT|20250717|11:08:55.675735|S|100|.659|0|100
A|OPTT|20250717|11:08:55.675746|S|73|.6586|0|73
A|OPTT|20250717|11:11:04.127623|S|363|.6633|0|363
A|OPTT|20250717|11:11:04.127634|S|363|.6633|0|363
A|OPTT|20250717|11:11:04.127891|S|9274|.6633|0|9274
A|OPTT|20250717|11:11:04.420666|S|100|.659|0|100
A|OPTT|20250717|11:15:00.240074|S|100|.6664|0|100
A|OPTT|20250717|11:15:00.240074|S|100|.6663|0|100
A|OPTT|20250717|11:15:00.244472|S|100|.6656|0|100
A|OPTT|20250717|11:15:00.248668|S|100|.6647|0|100
A|OPTT|20250717|11:15:00.270119|S|100|.6583|0|100
A|OPTT|20250717|11:15:00.271142|S|100|.6583|0|100
A|OPTT|20250717|11:15:37.716058|S|100|.6644|0|100
A|OPTT|20250717|11:15:37.716412|S|100|.6646|0|100
A|OPTT|20250717|11:15:37.717435|S|100|.663|0|100
A|OPTT|20250717|11:16:12.339769|S|79|.6632|0|79
A|OPTT|20250717|11:16:12.340582|S|100|.6631|0|100
A|OPTT|20250717|11:16:12.340582|S|21|.6632|0|21
A|OPTT|20250717|11:16:12.340583|S|35|.6631|0|35
A|OPTT|20250717|11:16:46.149674|S|50|.6656|0|50
A|OPTT|20250717|11:17:28.221810|E|177|.6642|0|177
A|OPTT|20250717|11:17:28.221810|E|100|.6642|0|100
A|OPTT|20250717|11:17:28.232274|E|65|.6631|0|65
A|OPTT|20250717|11:17:28.238579|E|100|.6562|0|100
A|OPTT|20250717|11:17:28.239132|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.239132|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.239680|E|300|.6558|0|300
A|OPTT|20250717|11:17:28.239680|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.240229|E|700|.6558|0|700
A|OPTT|20250717|11:17:28.240229|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.242745|E|100|.6559|0|100
A|OPTT|20250717|11:17:28.243841|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.244418|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.244418|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.245122|E|300|.6558|0|300
A|OPTT|20250717|11:17:28.245122|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.245666|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.245666|E|700|.6558|0|700
A|OPTT|20250717|11:17:28.246224|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.246224|E|1500|.6558|0|1500
A|OPTT|20250717|11:17:28.246792|E|100|.6558|0|100
A|OPTT|20250717|11:17:28.246792|E|400|.6558|0|400
A|OPTT|20250717|11:17:28.248415|E|200|.655|0|200
A|OPTT|20250717|11:17:28.248956|E|100|.655|0|100
A|OPTT|20250717|11:17:28.250970|E|100|.6545|0|100
A|OPTT|20250717|11:17:28.257379|E|100|.6531|0|100
A|OPTT|20250717|11:18:14.120575|S|100|.6586|0|100
A|OPTT|20250717|11:18:14.120575|S|100|.6586|0|100
A|OPTT|20250717|11:18:14.138567|S|736|.6582|0|736
A|OPTT|20250717|11:18:30.969245|S|100|.656|0|100
A|OPTT|20250717|11:18:34.289345|S|100|.656|0|100
A|OPTT|20250717|11:19:55.908849|S|100|.6527|0|100
A|OPTT|20250717|11:20:06.082297|S|100|.657|0|100
A|OPTT|20250717|11:20:08.198130|S|100|.6581|0|100
A|OPTT|20250717|11:21:12.090793|S|100|.66|0|100
A|OPTT|20250717|11:22:22.368473|S|100|.6597|0|100
A|OPTT|20250717|11:22:22.369519|S|76|.6574|0|76
A|OPTT|20250717|11:22:22.369519|S|100|.6574|0|100
A|OPTT|20250717|11:22:22.369610|S|124|.6574|0|124
A|OPTT|20250717|11:24:29.178283|S|950|.6656|0|950
A|OPTT|20250717|11:24:29.178358|E|925|.666|0|925
A|OPTT|20250717|11:26:55.768451|S|100|.6751|0|100
A|OPTT|20250717|11:27:14.747396|S|100|.6727|0|100
A|OPTT|20250717|11:28:06.713337|S|100|.6724|0|100
A|OPTT|20250717|11:29:44.523059|S|100|.6694|0|100
A|OPTT|20250717|11:30:11.044917|E|100|.6688|0|100
A|OPTT|20250717|11:30:11.110721|E|100|.6651|0|100
A|OPTT|20250717|11:31:29.453332|S|400|.6684|0|400
A|OPTT|20250717|11:33:05.200239|S|100|.67|0|100
A|OPTT|20250717|11:33:35.094314|S|100|.6689|0|100
A|OPTT|20250717|11:34:07.302415|S|100|.6712|0|100
A|OPTT|20250717|11:34:07.307733|S|100|.6701|0|100
A|OPTT|20250717|11:34:07.307734|S|100|.6701|0|100
A|OPTT|20250717|11:34:33.229519|S|100|.6713|0|100
A|OPTT|20250717|11:34:35.505978|S|100|.6723|0|100
A|OPTT|20250717|11:34:46.638706|S|100|.6734|0|100
A|OPTT|20250717|11:35:12.126849|S|100|.674|0|100
A|OPTT|20250717|11:35:24.765336|S|100|.6758|0|100
A|OPTT|20250717|11:35:26.210360|S|100|.6757|0|100
A|OPTT|20250717|11:35:35.497376|S|100|.6756|0|100
A|OPTT|20250717|11:35:36.847379|S|100|.6757|0|100
A|OPTT|20250717|11:36:07.932949|S|100|.6777|0|100
A|OPTT|20250717|11:36:09.647765|S|100|.6777|0|100
A|OPTT|20250717|11:36:10.933438|S|100|.6777|0|100
A|OPTT|20250717|11:36:12.046161|S|100|.6777|0|100
A|OPTT|20250717|11:36:13.431593|S|100|.6777|0|100
A|OPTT|20250717|11:36:14.701786|S|2100|.6777|0|2100
A|OPTT|20250717|11:36:16.718457|S|100|.6799|0|100
A|OPTT|20250717|11:36:54.615425|S|100|.6887|0|100
A|OPTT|20250717|11:36:58.763024|S|100|.6887|0|100
A|OPTT|20250717|11:37:02.947234|S|50|.6887|0|50
A|OPTT|20250717|11:37:19.269138|S|183|.6875|0|183
A|OPTT|20250717|11:38:27.118447|S|650|.6887|0|650
A|OPTT|20250717|11:39:23.370127|S|5000|.698|0|5000
A|OPTT|20250717|11:39:28.386044|S|100|.6999|0|100
A|OPTT|20250717|11:39:33.432773|S|300|.7|0|300
A|OPTT|20250717|11:39:33.432776|E|584|.7|0|584
A|OPTT|20250717|11:40:39.030416|S|3|.7068|0|3
A|OPTT|20250717|11:40:39.194835|S|100|.7052|0|100
A|OPTT|20250717|11:40:39.194852|S|600|.705|0|600
A|OPTT|20250717|11:40:40.280036|S|100|.7038|0|100
A|OPTT|20250717|11:40:47.701590|S|100|.7034|0|100
A|OPTT|20250717|11:41:09.832803|S|316|.7|0|316
A|OPTT|20250717|11:41:09.858751|S|100|.6998|0|100
A|OPTT|20250717|11:41:09.869162|S|400|.7|0|400
A|OPTT|20250717|11:41:10.713141|S|300|.7|0|300
A|OPTT|20250717|11:41:10.713606|S|100|.7001|0|100
A|OPTT|20250717|11:41:10.713890|S|45|.7001|0|45
A|OPTT|20250717|11:41:10.719806|S|55|.6999|0|55
A|OPTT|20250717|11:41:31.555946|S|37|.7018|0|37
A|OPTT|20250717|11:41:31.729813|S|100|.7001|0|100
A|OPTT|20250717|11:41:31.729814|S|45|.7|0|45
A|OPTT|20250717|11:41:31.734150|S|100|.7|0|100
A|OPTT|20250717|11:41:31.880187|S|263|.7|0|263
A|OPTT|20250717|11:41:49.157560|S|100|.696|0|100
A|OPTT|20250717|11:41:49.157560|S|100|.696|0|100
A|OPTT|20250717|11:42:01.027862|E|100|.6968|0|100
A|OPTT|20250717|11:42:22.037833|S|100|.6903|0|100
A|OPTT|20250717|11:42:22.037833|S|100|.6903|0|100
A|OPTT|20250717|11:42:23.285877|S|100|.6902|0|100
A|OPTT|20250717|11:42:23.288980|S|2600|.6901|0|2600
A|OPTT|20250717|11:42:53.156716|S|100|.6917|0|100
A|OPTT|20250717|11:42:53.158002|S|100|.6923|0|100
A|OPTT|20250717|11:43:02.517595|S|100|.69|0|100
A|OPTT|20250717|11:43:08.525757|S|100|.69|0|100
A|OPTT|20250717|11:43:10.530264|S|100|.69|0|100
A|OPTT|20250717|11:43:18.251703|S|100|.6895|0|100
A|OPTT|20250717|11:43:18.251703|S|300|.6896|0|300
A|OPTT|20250717|11:43:18.251703|S|100|.6895|0|100
A|OPTT|20250717|11:43:18.267996|S|29|.6831|0|29
A|OPTT|20250717|11:43:19.536007|S|100|.68|0|100
A|OPTT|20250717|11:43:19.536007|S|100|.6806|0|100
A|OPTT|20250717|11:43:21.538144|S|100|.6801|0|100
A|OPTT|20250717|11:43:21.538145|S|100|.6801|0|100
A|OPTT|20250717|11:43:23.541457|S|100|.6801|0|100
A|OPTT|20250717|11:43:23.541457|S|100|.6801|0|100
A|OPTT|20250717|11:43:23.541457|S|100|.6801|0|100
A|OPTT|20250717|11:43:25.053833|S|200|.6801|0|200
A|OPTT|20250717|11:43:25.545980|S|100|.6773|0|100
A|OPTT|20250717|11:43:27.551021|S|100|.6771|0|100
A|OPTT|20250717|11:43:29.553815|S|97|.6771|0|97
A|OPTT|20250717|11:43:32.552453|S|100|.6771|0|100
A|OPTT|20250717|11:43:36.554911|S|200|.6771|0|200
A|OPTT|20250717|11:43:37.555744|S|97|.6771|0|97
A|OPTT|20250717|11:43:37.555744|S|403|.6771|0|403
A|OPTT|20250717|11:43:47.572331|S|100|.6716|0|100
A|OPTT|20250717|11:43:48.570572|S|100|.6716|0|100
A|OPTT|20250717|11:43:49.573952|S|100|.6716|0|100
A|OPTT|20250717|11:43:51.579822|S|100|.6705|0|100
A|OPTT|20250717|11:43:52.579750|S|100|.6704|0|100
A|OPTT|20250717|11:43:53.581807|S|100|.6707|0|100
A|OPTT|20250717|11:43:54.583271|S|100|.6707|0|100
A|OPTT|20250717|11:43:55.638943|S|100|.6701|0|100
A|OPTT|20250717|11:43:57.586628|S|100|.6702|0|100
A|OPTT|20250717|11:44:18.248244|S|100|.6734|0|100
A|OPTT|20250717|11:45:08.050064|S|3|.6684|0|3
A|OPTT|20250717|11:45:08.082147|S|100|.6669|0|100
A|OPTT|20250717|11:45:08.082148|S|100|.6669|0|100
A|OPTT|20250717|11:45:08.705958|S|100|.6642|0|100
A|OPTT|20250717|11:45:09.634682|S|100|.6642|0|100
A|OPTT|20250717|11:45:10.637039|S|100|.6642|0|100
A|OPTT|20250717|11:45:11.637773|S|100|.6644|0|100
A|OPTT|20250717|11:45:12.640369|S|100|.6645|0|100
A|OPTT|20250717|11:45:13.643823|S|100|.6644|0|100
A|OPTT|20250717|11:45:14.645475|S|100|.6644|0|100
A|OPTT|20250717|11:45:15.646198|S|100|.6644|0|100
A|OPTT|20250717|11:45:16.647532|S|100|.6644|0|100
A|OPTT|20250717|11:45:17.649639|S|100|.6644|0|100
A|OPTT|20250717|11:45:18.898929|E|100|.6644|0|100
A|OPTT|20250717|11:45:18.919663|E|100|.664|0|100
A|OPTT|20250717|11:46:47.617924|S|100|.6596|0|100
A|OPTT|20250717|11:47:37.657206|S|100|.6597|0|100
A|OPTT|20250717|11:48:07.493419|S|100|.6595|0|100
A|OPTT|20250717|11:49:18.427220|S|100|.6663|0|100
A|OPTT|20250717|11:53:52.743860|S|100|.6749|0|100
A|OPTT|20250717|11:54:14.831416|S|100|.6743|0|100
A|OPTT|20250717|11:55:15.374613|S|100|.6746|0|100
A|OPTT|20250717|11:58:20.268311|S|670|.6725|0|670
A|OPTT|20250717|12:00:55.130057|S|100|.6778|0|100
A|OPTT|20250717|12:03:18.085184|E|100|.6774|0|100
A|OPTT|20250717|12:03:38.608208|S|74|.6843|0|74
A|OPTT|20250717|12:05:55.888225|S|100|.682|0|100
A|OPTT|20250717|12:06:04.237344|S|100|.682|0|100
A|OPTT|20250717|12:06:29.645290|S|100|.68|0|100
A|OPTT|20250717|12:07:32.499157|S|100|.6759|0|100
A|OPTT|20250717|12:08:11.678183|S|100|.6765|0|100
A|OPTT|20250717|12:09:19.683003|S|100|.6798|0|100
A|OPTT|20250717|12:09:21.343221|S|100|.6798|0|100
A|OPTT|20250717|12:09:22.585937|S|100|.6798|0|100
A|OPTT|20250717|12:11:33.940975|S|100|.6772|0|100
A|OPTT|20250717|12:14:47.790695|S|100|.6879|0|100
A|OPTT|20250717|12:15:09.476239|S|100|.6858|0|100
A|OPTT|20250717|12:15:09.476644|S|100|.6847|0|100
A|OPTT|20250717|12:15:18.195167|S|100|.6801|0|100
A|OPTT|20250717|12:15:18.195167|S|100|.6801|0|100
A|OPTT|20250717|12:15:18.195167|S|10113|.68|0|10113
A|OPTT|20250717|12:15:18.197284|S|73|.6771|0|73
A|OPTT|20250717|12:15:26.667642|S|100|.6788|0|100
A|OPTT|20250717|12:16:50.539733|S|32|.6811|0|32
A|OPTT|20250717|12:16:51.517746|S|68|.6811|0|68
A|OPTT|20250717|12:17:16.818576|S|200|.6812|0|200
A|OPTT|20250717|12:17:16.819355|S|151|.6812|0|151
A|OPTT|20250717|12:17:21.976556|S|100|.6802|0|100
A|OPTT|20250717|12:17:26.517749|S|100|.6802|0|100
A|OPTT|20250717|12:17:31.517870|S|95|.6802|0|95
A|OPTT|20250717|12:17:31.518667|S|5|.6802|0|5
A|OPTT|20250717|12:17:36.598140|S|60|.6806|0|60
A|OPTT|20250717|12:18:36.013287|S|100|.6802|0|100
A|OPTT|20250717|12:18:40.807295|S|423|.6768|0|423
A|OPTT|20250717|12:18:40.808091|S|100|.6768|0|100
A|OPTT|20250717|12:18:40.808091|S|77|.6768|0|77
A|OPTT|20250717|12:26:19.701732|E|45|.6842|0|45
A|OPTT|20250717|12:26:19.701732|E|55|.6842|0|55
A|OPTT|20250717|12:26:24.003798|E|45|.6842|0|45
A|OPTT|20250717|12:26:24.005459|S|100|.6839|0|100
A|OPTT|20250717|12:27:25.104845|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.104934|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.104956|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105010|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105092|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105169|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105244|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105318|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105395|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105468|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105724|S|100|.6767|0|100
A|OPTT|20250717|12:27:25.105798|S|89|.6767|0|89
A|OPTT|20250717|12:27:25.107248|S|100|.6732|0|100
A|OPTT|20250717|12:28:01.245451|S|100|.674|0|100
A|OPTT|20250717|12:29:04.521820|S|100|.6714|0|100
A|OPTT|20250717|12:32:24.163761|S|100|.6756|0|100
A|OPTT|20250717|12:32:24.164601|S|100|.6767|0|100
A|OPTT|20250717|12:32:49.055056|S|100|.6756|0|100
A|OPTT|20250717|12:33:05.454502|S|500|.6761|0|500
A|OPTT|20250717|12:33:06.677986|S|58|.6761|0|58
A|OPTT|20250717|12:34:06.680716|S|127|.6742|0|127
A|OPTT|20250717|12:34:06.681508|S|253|.6742|0|253
A|OPTT|20250717|12:34:11.493468|S|20|.6742|0|20
A|OPTT|20250717|12:34:15.155657|S|100|.6736|0|100
A|OPTT|20250717|12:34:15.156451|S|100|.6734|0|100
A|OPTT|20250717|12:36:13.945993|S|1200|.6733|0|1200
A|OPTT|20250717|12:42:21.534623|S|182|.6728|0|182
A|OPTT|20250717|12:42:21.534623|S|100|.6727|0|100
A|OPTT|20250717|12:42:21.534624|S|318|.6727|0|318
A|OPTT|20250717|12:49:27.527409|S|100|.6838|0|100
A|OPTT|20250717|12:49:40.493524|S|56|.6842|0|56
A|OPTT|20250717|12:53:16.507593|S|51|.6828|0|51
A|OPTT|20250717|12:53:16.507593|S|1700|.6828|0|1700
A|OPTT|20250717|12:53:16.507593|S|100|.6829|0|100
A|OPTT|20250717|12:53:16.507674|S|100|.6828|0|100
A|OPTT|20250717|12:53:16.508200|S|500|.6825|0|500
A|OPTT|20250717|12:53:16.508467|S|100|.6823|0|100
A|OPTT|20250717|12:53:16.509131|S|100|.68|0|100
A|OPTT|20250717|12:53:16.510072|S|100|.6781|0|100
A|OPTT|20250717|12:53:17.633485|S|100|.6777|0|100
A|OPTT|20250717|12:54:15.148363|S|300|.6803|0|300
A|OPTT|20250717|12:54:15.148647|S|300|.6803|0|300
A|OPTT|20250717|12:54:15.148788|S|100|.6802|0|100
A|OPTT|20250717|12:54:15.148788|S|200|.6802|0|200
A|OPTT|20250717|12:56:13.184609|S|100|.6819|0|100
A|OPTT|20250717|12:57:06.470068|S|100|.6802|0|100
A|OPTT|20250717|12:58:46.898497|S|200|.6802|0|200
A|OPTT|20250717|12:58:46.898558|S|100|.68|0|100
A|OPTT|20250717|12:58:46.899738|S|100|.678|0|100
A|OPTT|20250717|12:58:46.899738|S|100|.6779|0|100
A|OPTT|20250717|12:58:46.910506|S|100|.6779|0|100
A|OPTT|20250717|13:06:21.660678|S|18|.6827|0|18
A|OPTT|20250717|13:06:21.660762|S|18|.6827|0|18
A|OPTT|20250717|13:06:21.660829|S|18|.6827|0|18
A|OPTT|20250717|13:07:57.246899|S|100|.6826|0|100
A|OPTT|20250717|13:07:57.246899|S|100|.6826|0|100
A|OPTT|20250717|13:07:57.247116|S|18|.6826|0|18
A|OPTT|20250717|13:08:33.673509|S|1|.6811|0|1
A|OPTT|20250717|13:08:33.673641|S|99|.6811|0|99
A|OPTT|20250717|13:08:33.673641|S|1496|.681|0|1496
A|OPTT|20250717|13:14:03.916309|S|100|.6821|0|100
A|OPTT|20250717|13:14:03.916310|S|100|.6821|0|100
A|OPTT|20250717|13:14:03.916310|S|100|.6821|0|100
A|OPTT|20250717|13:14:03.916368|S|100|.682|0|100
A|OPTT|20250717|13:14:03.916391|S|100|.682|0|100
A|OPTT|20250717|13:14:03.916433|S|34|.682|0|34
A|OPTT|20250717|13:14:03.916666|S|16|.682|0|16
A|OPTT|20250717|13:14:03.917369|S|825|.681|0|825
A|OPTT|20250717|13:14:03.917378|S|795|.681|0|795
A|OPTT|20250717|13:14:03.918944|S|4|.681|0|4
A|OPTT|20250717|13:14:15.090218|S|200|.6811|0|200
A|OPTT|20250717|13:14:15.090219|S|100|.6811|0|100
A|OPTT|20250717|13:14:15.090219|S|100|.6811|0|100
A|OPTT|20250717|13:14:15.091848|S|100|.6802|0|100
A|OPTT|20250717|13:14:25.687083|S|99|.6801|0|99
A|OPTT|20250717|13:14:26.510649|S|1|.6801|0|1
A|OPTT|20250717|13:14:26.510649|S|100|.6801|0|100
A|OPTT|20250717|13:21:53.847891|S|15|.6891|0|15
A|OPTT|20250717|13:21:53.847946|S|15|.6891|0|15
A|OPTT|20250717|13:21:53.848032|S|15|.6891|0|15
A|OPTT|20250717|13:21:53.848494|S|15|.6891|0|15
A|OPTT|20250717|13:22:09.528957|S|176|.6873|0|176
A|OPTT|20250717|13:22:09.529749|S|24|.6873|0|24
A|OPTT|20250717|13:22:09.529749|S|15|.6873|0|15
A|OPTT|20250717|13:27:12.355664|E|100|.6947|0|100
A|OPTT|20250717|13:27:12.365935|E|100|.6942|0|100
A|OPTT|20250717|13:28:03.124941|S|100|.6989|0|100
A|OPTT|20250717|13:28:21.518546|S|100|.6978|0|100
A|OPTT|20250717|13:28:21.518546|S|100|.6974|0|100
A|OPTT|20250717|13:28:21.518560|S|100|.6974|0|100
A|OPTT|20250717|13:29:10.338045|S|100|.6982|0|100
A|OPTT|20250717|13:29:10.643371|S|100|.697|0|100
A|OPTT|20250717|13:29:10.643371|S|100|.697|0|100
A|OPTT|20250717|13:29:10.644187|S|100|.6967|0|100
A|OPTT|20250717|13:32:52.184147|S|86|.6984|0|86
A|OPTT|20250717|13:34:45.018207|E|699|.7|0|699
A|OPTT|20250717|13:38:16.598472|E|51|.7|0|51
A|OPTT|20250717|13:40:42.824295|S|100|.6999|0|100
A|OPTT|20250717|13:43:53.465899|E|100|.6954|0|100
A|OPTT|20250717|13:43:53.465899|E|100|.6953|0|100
A|OPTT|20250717|13:43:53.465899|E|100|.6953|0|100
A|OPTT|20250717|13:43:53.466280|E|100|.6953|0|100
A|OPTT|20250717|13:47:15.150011|S|53|.6999|0|53
A|OPTT|20250717|13:47:15.150012|S|151|.6999|0|151
A|OPTT|20250717|13:51:04.306738|E|100|.7|0|100
A|OPTT|20250717|13:51:04.306738|E|100|.7|0|100
A|OPTT|20250717|13:51:04.306842|E|800|.7|0|800
A|OPTT|20250717|13:51:52.449295|S|100|.702|0|100
A|OPTT|20250717|13:51:53.477503|S|100|.702|0|100
A|OPTT|20250717|13:51:55.537792|S|39|.702|0|39
A|OPTT|20250717|13:52:15.112291|E|100|.6963|0|100
A|OPTT|20250717|13:56:25.073113|S|200|.6978|0|200
A|OPTT|20250717|13:56:25.073566|S|100|.6978|0|100
A|OPTT|20250717|13:56:25.074542|S|37|.6978|0|37
A|OPTT|20250717|13:59:46.490438|S|500|.7|0|500
A|OPTT|20250717|14:00:36.544041|E|10|.7011|0|10
A|OPTT|20250717|14:01:49.825284|E|10|.703|0|10
A|OPTT|20250717|14:05:39.920058|S|200|.7063|0|200
A|OPTT|20250717|14:05:39.920175|S|100|.7062|0|100
A|OPTT|20250717|14:06:15.093226|S|100|.7049|0|100
A|OPTT|20250717|14:11:43.682345|S|100|.7058|0|100
A|OPTT|20250717|14:11:48.370192|S|55|.7059|0|55
A|OPTT|20250717|14:11:49.707656|S|100|.7059|0|100
A|OPTT|20250717|14:11:51.974504|S|100|.7059|0|100
A|OPTT|20250717|14:11:52.902492|S|100|.7059|0|100
A|OPTT|20250717|14:11:54.959451|S|100|.7059|0|100
A|OPTT|20250717|14:13:58.555462|S|100|.7045|0|100
A|OPTT|20250717|14:13:58.555462|S|183|.7045|0|183
A|OPTT|20250717|14:15:33.794398|S|100|.6983|0|100
A|OPTT|20250717|14:15:35.398406|S|100|.6983|0|100
A|OPTT|20250717|14:16:16.024404|S|100|.6983|0|100
A|OPTT|20250717|14:16:16.206528|S|200|.6983|0|200
A|OPTT|20250717|14:18:13.903245|S|300|.7|0|300
A|OPTT|20250717|14:18:51.588788|S|100|.7034|0|100
A|OPTT|20250717|14:18:52.967879|S|100|.7034|0|100
A|OPTT|20250717|14:18:54.614459|S|100|.7034|0|100
A|OPTT|20250717|14:19:08.417743|S|100|.7034|0|100
A|OPTT|20250717|14:19:10.811014|S|100|.7034|0|100
A|OPTT|20250717|14:36:42.161483|S|100|.7103|0|100
A|OPTT|20250717|14:36:43.524897|S|299|.7072|0|299
A|OPTT|20250717|14:36:43.524931|S|201|.7072|0|201
A|OPTT|20250717|14:36:43.525032|S|143|.707|0|143
A|OPTT|20250717|14:38:17.914462|E|100|.7081|0|100
A|OPTT|20250717|14:38:17.914463|E|100|.7081|0|100
A|OPTT|20250717|14:38:17.918827|E|100|.7064|0|100
A|OPTT|20250717|14:39:52.501685|S|100|.7039|0|100
A|OPTT|20250717|14:40:00.712516|S|100|.7018|0|100
A|OPTT|20250717|14:41:00.633363|S|100|.7071|0|100
A|OPTT|20250717|14:41:00.633772|S|36|.7071|0|36
A|OPTT|20250717|14:41:18.214246|S|100|.7038|0|100
A|OPTT|20250717|14:43:57.707048|S|100|.7088|0|100
A|OPTT|20250717|14:45:06.008535|S|96|.7096|0|96
A|OPTT|20250717|14:52:39.665991|S|50|.7115|0|50
A|OPTT|20250717|14:52:39.665991|E|50|.7118|0|50
A|OPTT|20250717|14:52:39.666080|E|6950|.7118|0|6950
A|OPTT|20250717|14:54:44.684589|S|600|.7199|0|600
A|OPTT|20250717|14:54:45.331108|S|100|.7199|0|100
A|OPTT|20250717|14:54:48.892117|S|100|.7199|0|100
A|OPTT|20250717|14:54:54.791949|S|100|.7199|0|100
A|OPTT|20250717|14:56:50.053914|S|100|.7255|0|100
A|OPTT|20250717|14:56:50.053914|S|12|.7255|0|12
A|OPTT|20250717|14:56:50.053931|S|88|.7255|0|88
A|OPTT|20250717|14:56:52.388234|S|100|.7275|0|100
A|OPTT|20250717|14:57:46.337164|S|100|.7285|0|100
A|OPTT|20250717|14:57:57.505730|S|100|.727|0|100
A|OPTT|20250717|15:00:10.004809|S|100|.7242|0|100
A|OPTT|20250717|15:01:08.364202|S|100|.7274|0|100
A|OPTT|20250717|15:02:33.370997|S|100|.7345|0|100
A|OPTT|20250717|15:03:03.905090|S|94|.7336|0|94
A|OPTT|20250717|15:04:11.580745|S|100|.7367|0|100
A|OPTT|20250717|15:04:15.823084|S|100|.7365|0|100
A|OPTT|20250717|15:04:15.823098|S|100|.7364|0|100
A|OPTT|20250717|15:04:15.823162|S|100|.7364|0|100
A|OPTT|20250717|15:06:33.575409|S|100|.7391|0|100
A|OPTT|20250717|15:06:38.225133|S|100|.7382|0|100
A|OPTT|20250717|15:06:38.225134|S|100|.738|0|100
A|OPTT|20250717|15:06:38.225134|S|100|.7382|0|100
A|OPTT|20250717|15:06:38.225944|S|100|.7376|0|100
A|OPTT|20250717|15:07:49.864597|S|200|.7381|0|200
A|OPTT|20250717|15:07:49.865366|S|100|.7377|0|100
A|OPTT|20250717|15:09:28.759168|S|100|.7384|0|100
A|OPTT|20250717|15:09:37.476506|S|300|.7376|0|300
A|OPTT|20250717|15:09:51.002183|S|100|.737|0|100
A|OPTT|20250717|15:09:56.132024|S|100|.737|0|100
A|OPTT|20250717|15:09:57.166933|S|200|.737|0|200
A|OPTT|20250717|15:09:57.167057|S|74|.7366|0|74
A|OPTT|20250717|15:09:57.167057|S|100|.7366|0|100
A|OPTT|20250717|15:09:57.167057|S|26|.737|0|26
A|OPTT|20250717|15:09:57.167093|S|26|.7366|0|26
A|OPTT|20250717|15:09:59.713318|S|100|.7329|0|100
A|OPTT|20250717|15:10:00.014665|S|93|.7329|0|93
A|OPTT|20250717|15:10:07.411800|S|100|.7258|0|100
A|OPTT|20250717|15:10:07.411801|S|400|.7258|0|400
A|OPTT|20250717|15:10:42.841286|S|400|.7193|0|400
A|OPTT|20250717|15:10:50.048804|S|33|.716|0|33
A|OPTT|20250717|15:11:01.478420|S|100|.7043|0|100
A|OPTT|20250717|15:11:49.110425|S|100|.7033|0|100
A|OPTT|20250717|15:14:02.323907|S|100|.707|0|100
A|OPTT|20250717|15:14:02.324688|S|100|.707|0|100
A|OPTT|20250717|15:14:02.324715|S|100|.707|0|100
A|OPTT|20250717|15:14:15.393822|S|710|.704|0|710
A|OPTT|20250717|15:14:23.108576|S|100|.7033|0|100
A|OPTT|20250717|15:14:23.108576|S|85|.7038|0|85
A|OPTT|20250717|15:14:50.707872|S|100|.7081|0|100
A|OPTT|20250717|15:14:53.165638|S|100|.712|0|100
A|OPTT|20250717|15:14:53.440708|S|100|.712|0|100
A|OPTT|20250717|15:17:34.045121|S|400|.7165|0|400
A|OPTT|20250717|15:17:34.046727|S|400|.7167|0|400
A|OPTT|20250717|15:18:11.051797|S|22|.7189|0|22
A|OPTT|20250717|15:18:28.568420|S|200|.7155|0|200
A|OPTT|20250717|15:18:28.568420|S|700|.7155|0|700
A|OPTT|20250717|15:18:28.568421|S|100|.7155|0|100
A|OPTT|20250717|15:18:28.568967|S|800|.7155|0|800
A|OPTT|20250717|15:18:28.569439|S|100|.715|0|100
A|OPTT|20250717|15:18:28.570558|S|100|.7151|0|100
A|OPTT|20250717|15:18:44.630992|S|315|.716|0|315
A|OPTT|20250717|15:18:44.631381|S|300|.716|0|300
A|OPTT|20250717|15:18:44.713391|S|21|.716|0|21
A|OPTT|20250717|15:19:25.322575|S|100|.714|0|100
A|OPTT|20250717|15:19:29.610305|S|100|.7173|0|100
A|OPTT|20250717|15:20:22.969176|S|6|.7169|0|6
A|OPTT|20250717|15:21:26.805041|S|100|.7225|0|100
A|OPTT|20250717|15:21:27.305411|S|100|.7236|0|100
A|OPTT|20250717|15:21:27.306020|S|100|.7276|0|100
A|OPTT|20250717|15:21:27.845599|S|100|.7241|0|100
A|OPTT|20250717|15:21:27.846345|S|72|.7241|0|72
A|OPTT|20250717|15:21:27.846345|S|28|.724|0|28
A|OPTT|20250717|15:21:27.846396|S|72|.724|0|72
A|OPTT|20250717|15:21:35.074291|S|100|.7237|0|100
A|OPTT|20250717|15:22:32.769143|S|100|.7206|0|100
A|OPTT|20250717|15:22:32.770030|S|137|.7197|0|137
A|OPTT|20250717|15:22:32.958857|S|63|.7197|0|63
A|OPTT|20250717|15:24:52.601898|S|100|.71|0|100
A|OPTT|20250717|15:24:55.197486|S|100|.7081|0|100
A|OPTT|20250717|15:25:24.910289|S|200|.7062|0|200
A|OPTT|20250717|15:25:28.154268|S|100|.7062|0|100
A|OPTT|20250717|15:25:37.744754|S|100|.7062|0|100
A|OPTT|20250717|15:25:37.744754|S|100|.7062|0|100
A|OPTT|20250717|15:25:37.783795|S|107|.7|0|107
A|OPTT|20250717|15:25:37.783795|S|1000|.7|0|1000
A|OPTT|20250717|15:25:37.823603|S|100|.6959|0|100
A|OPTT|20250717|15:25:37.823692|S|100|.6959|0|100
A|OPTT|20250717|15:25:37.823771|S|100|.6959|0|100
A|OPTT|20250717|15:25:37.823926|S|100|.6959|0|100
A|OPTT|20250717|15:25:37.824140|S|100|.6959|0|100
A|OPTT|20250717|15:25:48.048732|S|100|.6996|0|100
A|OPTT|20250717|15:26:50.871595|S|100|.6953|0|100
A|OPTT|20250717|15:27:16.426642|S|100|.6971|0|100
A|OPTT|20250717|15:27:28.685028|S|105|.6975|0|105
A|OPTT|20250717|15:28:01.169349|S|100|.6935|0|100
A|OPTT|20250717|15:28:01.169451|S|100|.6933|0|100
A|OPTT|20250717|15:28:01.169451|S|100|.6934|0|100
A|OPTT|20250717|15:28:14.020431|S|198|.69|0|198
A|OPTT|20250717|15:29:00.136130|S|100|.6884|0|100
A|OPTT|20250717|15:29:32.265411|S|100|.6908|0|100
A|OPTT|20250717|15:29:35.273918|S|200|.6889|0|200
A|OPTT|20250717|15:30:40.945113|S|13|.6979|0|13
A|OPTT|20250717|15:30:40.945113|S|100|.6979|0|100
A|OPTT|20250717|15:32:04.360760|S|100|.6971|0|100
A|OPTT|20250717|15:32:16.227773|S|100|.6977|0|100
A|OPTT|20250717|15:32:20.339864|S|900|.6964|0|900
A|OPTT|20250717|15:32:20.339864|S|200|.6964|0|200
A|OPTT|20250717|15:33:22.103177|S|1700|.6955|0|1700
A|OPTT|20250717|15:33:22.103177|S|52|.6956|0|52
A|OPTT|20250717|15:35:18.164640|S|20|.699|0|20
A|OPTT|20250717|15:35:44.622078|S|116|.6994|0|116
A|OPTT|20250717|15:35:45.447757|S|200|.699|0|200
A|OPTT|20250717|15:36:58.365895|S|88|.7035|0|88
A|OPTT|20250717|15:36:58.365959|S|88|.7033|0|88
A|OPTT|20250717|15:36:58.365959|S|12|.7035|0|12
A|OPTT|20250717|15:37:25.137622|S|100|.7022|0|100
A|OPTT|20250717|15:37:25.138503|S|100|.7021|0|100
A|OPTT|20250717|15:38:13.001517|S|100|.7056|0|100
A|OPTT|20250717|15:39:44.333107|S|100|.7058|0|100
A|OPTT|20250717|15:39:44.333107|S|100|.7058|0|100
A|OPTT|20250717|15:39:44.333145|S|5000|.705|0|5000
A|OPTT|20250717|15:40:22.476431|S|100|.7045|0|100
A|OPTT|20250717|15:42:28.050127|S|9|.7066|0|9
A|OPTT|20250717|15:42:30.657233|S|68|.7051|0|68
A|OPTT|20250717|15:43:17.871896|S|1000|.705|0|1000
A|OPTT|20250717|15:43:46.812944|S|100|.7031|0|100
A|OPTT|20250717|15:43:46.813071|S|14|.7031|0|14
A|OPTT|20250717|15:43:46.813072|S|86|.7022|0|86
A|OPTT|20250717|15:43:46.813260|S|14|.7022|0|14
A|OPTT|20250717|15:44:33.405941|S|44|.7024|0|44
A|OPTT|20250717|15:45:15.089555|S|100|.7043|0|100
A|OPTT|20250717|15:45:15.089555|S|3|.7042|0|3
A|OPTT|20250717|15:46:30.102431|S|100|.7069|0|100
A|OPTT|20250717|15:46:32.929090|S|100|.7069|0|100
A|OPTT|20250717|15:46:36.237070|S|100|.7069|0|100
A|OPTT|20250717|15:46:51.831358|S|688|.7069|0|688
A|OPTT|20250717|15:47:02.187847|S|100|.7077|0|100
A|OPTT|20250717|15:47:29.800435|S|1|.7069|0|1
A|OPTT|20250717|15:47:29.800467|S|100|.7062|0|100
A|OPTT|20250717|15:47:29.801325|S|900|.705|0|900
A|OPTT|20250717|15:47:29.801325|S|100|.7055|0|100
A|OPTT|20250717|15:47:29.801402|S|100|.705|0|100
A|OPTT|20250717|15:49:14.050887|S|100|.7038|0|100
A|OPTT|20250717|15:49:14.051089|S|4|.7038|0|4
A|OPTT|20250717|15:49:14.051089|S|96|.7038|0|96
A|OPTT|20250717|15:49:14.051227|S|96|.7037|0|96
A|OPTT|20250717|15:49:14.051227|S|4|.7038|0|4
A|OPTT|20250717|15:49:38.739723|S|100|.7012|0|100
A|OPTT|20250717|15:49:38.739723|S|100|.7012|0|100
A|OPTT|20250717|15:49:38.921062|S|100|.7012|0|100
A|OPTT|20250717|15:49:52.947646|S|2|.7018|0|2
A|OPTT|20250717|15:50:48.748134|S|100|.7016|0|100
A|OPTT|20250717|15:50:49.101092|S|100|.7016|0|100
A|OPTT|20250717|15:50:54.031041|S|100|.7009|0|100
A|OPTT|20250717|15:50:54.533856|S|100|.7009|0|100
A|OPTT|20250717|15:51:02.777685|E|100|.7001|0|100
A|OPTT|20250717|15:51:02.777685|E|100|.7002|0|100
A|OPTT|20250717|15:51:02.802520|S|1500|.7|0|1500
A|OPTT|20250717|15:51:02.802520|S|2000|.7|0|2000
A|OPTT|20250717|15:51:02.802520|S|10000|.7|0|10000
A|OPTT|20250717|15:51:02.802646|S|100|.6986|0|100
A|OPTT|20250717|15:51:02.889629|S|84|.6981|0|84
A|OPTT|20250717|15:51:02.890253|S|100|.698|0|100
A|OPTT|20250717|15:51:02.890253|S|16|.6981|0|16
A|OPTT|20250717|15:51:08.260706|S|69|.6957|0|69
A|OPTT|20250717|15:51:08.261242|S|31|.6957|0|31
A|OPTT|20250717|15:51:09.081128|S|69|.6959|0|69
A|OPTT|20250717|15:51:09.081634|S|31|.6954|0|31
A|OPTT|20250717|15:51:09.807499|S|38|.6959|0|38
A|OPTT|20250717|15:51:48.080929|S|300|.7045|0|300
A|OPTT|20250717|15:51:50.659235|S|255|.7045|0|255
A|OPTT|20250717|15:52:03.976905|S|38|.704|0|38
A|OPTT|20250717|15:52:05.051879|S|1000|.7029|0|1000
A|OPTT|20250717|15:52:43.756769|S|51|.7029|0|51
A|OPTT|20250717|15:52:43.757544|S|225|.702|0|225
A|OPTT|20250717|15:52:43.757544|S|100|.7021|0|100
A|OPTT|20250717|15:53:38.583676|S|41|.7029|0|41
A|OPTT|20250717|15:56:33.001175|S|100|.7099|0|100
A|OPTT|20250717|15:56:33.001175|S|200|.7099|0|200
A|OPTT|20250717|15:56:46.080984|S|9|.708|0|9
A|OPTT|20250717|15:57:36.234300|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234412|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234488|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234529|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234565|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234645|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234726|S|100|.7099|0|100
A|OPTT|20250717|15:57:36.234842|S|20|.7099|0|20
A|OPTT|20250717|15:57:56.418412|S|100|.7061|0|100
A|OPTT|20250717|15:57:56.418412|S|100|.7061|0|100
A|OPTT|20250717|15:57:56.418522|S|100|.7059|0|100
A|OPTT|20250717|15:57:56.418522|S|500|.706|0|500
A|OPTT|20250717|15:57:56.418660|S|100|.7061|0|100
A|OPTT|20250717|15:57:56.418746|S|100|.7057|0|100
A|OPTT|20250717|15:58:00.662264|S|1350|.705|0|1350
A|OPTT|20250717|15:58:00.662265|S|100|.705|0|100
A|OPTT|20250717|15:58:00.662420|S|100|.7046|0|100
A|OPTT|20250717|15:58:00.663775|S|4|.704|0|4
A|OPTT|20250717|15:58:37.599701|S|2|.707|0|2
A|OPTT|20250717|15:58:39.465128|S|4|.707|0|4
A|OPTT|20250717|15:58:40.037310|S|2|.707|0|2
A|OPTT|20250717|15:58:41.302208|S|5|.707|0|5
A|OPTT|20250717|15:58:42.115228|S|3|.707|0|3
A|OPTT|20250717|15:59:22.760952|S|749|.7076|0|749
A|OPTT|20250717|15:59:28.119635|S|200|.7076|0|200
A|OPTT|20250717|15:59:29.525970|S|6|.707|0|6
A|OPTT|20250717|15:59:30.321816|S|800|.7076|0|800
A|OPTT|20250717|15:59:31.432834|S|600|.7076|0|600
A|OPTT|20250717|15:59:32.620433|S|170|.7076|0|170
A|OPTT|20250717|15:59:33.084211|S|47|.7076|0|47
A|OPTT|20250717|15:59:34.064474|S|400|.7076|0|400
A|OPTT|20250717|15:59:34.925716|S|1000|.7076|0|1000
A|OPTT|20250717|15:59:35.730102|S|1200|.7076|0|1200
A|OPTT|20250717|15:59:37.129322|S|1900|.7076|0|1900
A|OPTT|20250717|15:59:37.669872|S|900|.7076|0|900
A|OPTT|20250717|15:59:38.661779|S|400|.7076|0|400
A|OPTT|20250717|15:59:39.435200|S|300|.7076|0|300
A|OPTT|20250717|15:59:40.091094|S|100|.7075|0|100
A|OPTT|20250717|15:59:45.306393|S|1378|.7072|0|1378
A|OPTT|20250717|15:59:45.307706|S|3119|.707|0|3119
A|OPTT|20250717|15:59:45.307706|S|36|.7072|0|36
A|OPTT|20250717|15:59:52.993425|S|74|.7076|0|74
A|OPTT|20250717|15:59:55.250423|S|8|.7076|0|8
A|OPTT|20250717|16:00:00.052916|S|45522|.697|72019|7409
A|OPTX|20250717|11:59:02.214926|S|52|1.3|0|52
A|OPY|20250717|10:08:23.419633|S|13|68.28|0|13
A|OPY|20250717|10:58:11.419670|S|3|67.84|0|3
A|OPY|20250717|11:03:50.183254|S|1|67.85|0|1
A|OPY|20250717|14:05:45.793757|S|1|68.53|0|1
A|OPY|20250717|14:05:45.793977|S|4|68.6|0|4
A|OPY|20250717|14:05:45.793977|S|4|68.6|0|4
A|OPY|20250717|14:54:23.618459|S|1|69.01|0|1
A|OR|20250717|10:06:30.394817|S|100|26.99|0|100
A|OR|20250717|11:14:43.522306|S|10|26.88|0|10
A|OR|20250717|13:46:22.690831|S|10|27.03|0|10
A|ORA|20250717|10:20:01.056103|S|14|87.82|0|14
A|ORA|20250717|10:38:34.133819|S|10|87.96|0|10
A|ORA|20250717|10:38:34.133819|S|18|87.93|0|18
A|ORA|20250717|10:46:38.490238|S|100|88.045|0|100
A|ORA|20250717|11:02:56.014425|S|94|88.13|0|94
A|ORA|20250717|11:12:55.736892|S|68|88.13|0|68
A|ORA|20250717|11:19:31.499633|S|100|88.22|0|100
A|ORA|20250717|12:18:11.053121|S|1|88.27|0|1
A|ORA|20250717|15:00:57.945350|S|2|88.25|0|2
A|ORA|20250717|15:08:31.853791|S|1|88.25|0|1
A|ORA|20250717|15:30:02.729372|S|50|88.23|0|50
A|ORC|20250717|09:55:09.372046|S|100|7.135|0|100
A|ORC|20250717|10:34:52.442489|S|1|7.18|0|1
A|ORC|20250717|10:52:17.942274|S|100|7.16|0|100
A|ORC|20250717|10:56:27.422881|S|12|7.15|0|12
A|ORC|20250717|10:57:19.278100|S|100|7.14|0|100
A|ORC|20250717|11:23:09.733456|S|100|7.14|0|100
A|ORC|20250717|11:31:07.320791|S|1|7.155|0|1
A|ORC|20250717|11:51:01.353787|S|187|7.155|0|187
A|ORC|20250717|12:29:34.461917|S|4|7.15|0|4
A|ORC|20250717|12:49:04.097070|S|1|7.12|0|1
A|ORC|20250717|12:59:48.854372|S|100|7.09|0|100
A|ORC|20250717|13:20:06.386775|S|16|7.08|0|16
A|ORC|20250717|13:20:06.386794|S|84|7.08|0|84
A|ORC|20250717|13:45:14.632421|S|1987|7.075|0|1987
A|ORC|20250717|14:06:31.837731|S|1|7.075|0|1
A|ORC|20250717|14:42:05.291187|S|1|7.075|0|1
A|ORC|20250717|14:42:06.140621|S|27|7.075|0|27
A|ORC|20250717|14:49:48.814556|S|1|7.075|0|1
A|ORC|20250717|14:50:07.904892|S|1|7.075|0|1
A|ORC|20250717|14:51:21.345801|S|1|7.075|0|1
A|ORC|20250717|14:51:21.976320|S|29|7.075|0|29
A|ORC|20250717|15:42:41.715092|S|200|7.075|0|200
A|ORC|20250717|15:55:30.497677|S|100|7.075|0|100
A|ORC|20250717|15:55:30.497677|S|35|7.075|0|35
A|ORC|20250717|15:59:29.353628|S|100|7.08|0|100
A|ORCL|20250717|09:30:00.273827|S|2|243|0|2
A|ORCL|20250717|09:36:38.507027|S|35|243.34|0|35
A|ORCL|20250717|09:43:01.341247|S|100|244.87|0|100
A|ORCL|20250717|09:44:08.460037|S|4|245.43|0|4
A|ORCL|20250717|09:44:10.897894|S|4|245.4|0|4
A|ORCL|20250717|09:44:10.959201|S|100|245.26|0|100
A|ORCL|20250717|09:44:44.880969|S|9|245.45|0|9
A|ORCL|20250717|09:45:00.799222|S|80|245.27|0|80
A|ORCL|20250717|09:45:00.799242|S|10|245.27|0|10
A|ORCL|20250717|09:45:00.799253|S|3|245.27|0|3
A|ORCL|20250717|09:45:00.799288|S|1|245.27|0|1
A|ORCL|20250717|09:45:41.623950|S|39|245.3|0|39
A|ORCL|20250717|09:45:41.626038|S|10|245.3|0|10
A|ORCL|20250717|09:45:41.634754|S|39|245.29|0|39
A|ORCL|20250717|09:48:07.307525|S|8|245.99|0|8
A|ORCL|20250717|09:48:29.474669|S|6|246.22|0|6
A|ORCL|20250717|09:48:29.474670|S|94|246.22|0|94
A|ORCL|20250717|09:49:04.436189|S|31|246.45|0|31
A|ORCL|20250717|09:49:37.892114|S|19|246.71|0|19
A|ORCL|20250717|09:49:37.892350|S|2|246.71|0|2
A|ORCL|20250717|09:50:44.006776|S|27|246.84|0|27
A|ORCL|20250717|09:54:30.624011|S|100|247.64|0|100
A|ORCL|20250717|09:54:30.624610|S|100|247.64|0|100
A|ORCL|20250717|09:54:30.625464|E|7|247.64|0|7
A|ORCL|20250717|09:54:30.625945|E|1|247.64|0|1
A|ORCL|20250717|09:54:30.631088|S|29|247.64|0|29
A|ORCL|20250717|09:54:30.631088|S|92|247.64|0|92
A|ORCL|20250717|09:55:05.230791|S|100|248.27|0|100
A|ORCL|20250717|09:55:19.328963|S|3|248.3|0|3
A|ORCL|20250717|09:55:19.328974|S|100|248.3|0|100
A|ORCL|20250717|09:55:19.329058|S|97|248.3|0|97
A|ORCL|20250717|09:56:00.339796|S|100|248.81|0|100
A|ORCL|20250717|10:00:29.687081|S|40|249.98|0|40
A|ORCL|20250717|10:01:58.637210|S|16|251.16|0|16
A|ORCL|20250717|10:02:36.336693|S|500|250.89|0|500
A|ORCL|20250717|10:02:36.336803|S|413|250.89|0|413
A|ORCL|20250717|10:02:36.337010|S|87|250.89|0|87
A|ORCL|20250717|10:02:36.337011|S|500|250.89|0|500
A|ORCL|20250717|10:03:43.242786|S|7|250.44|0|7
A|ORCL|20250717|10:03:43.242824|S|93|250.44|0|93
A|ORCL|20250717|10:03:43.242824|S|7|250.44|0|7
A|ORCL|20250717|10:03:43.242825|S|93|250.44|0|93
A|ORCL|20250717|10:05:40.420819|S|100|249.55|0|100
A|ORCL|20250717|10:07:39.210654|S|100|249.49|0|100
A|ORCL|20250717|10:10:19.003150|S|100|249.6|0|100
A|ORCL|20250717|10:10:19.003186|S|100|249.6|0|100
A|ORCL|20250717|10:10:19.003542|S|100|249.6|0|100
A|ORCL|20250717|10:10:19.003608|S|23|249.6|0|23
A|ORCL|20250717|10:11:54.861414|S|9|249.96|0|9
A|ORCL|20250717|10:13:37.331719|S|100|249.85|0|100
A|ORCL|20250717|10:25:22.681307|S|100|248.57|0|100
A|ORCL|20250717|10:25:22.681307|S|100|248.57|0|100
A|ORCL|20250717|10:26:19.845667|S|7|248.84|0|7
A|ORCL|20250717|10:26:19.846119|S|9|248.84|0|9
A|ORCL|20250717|10:29:26.115508|S|100|250.27|0|100
A|ORCL|20250717|10:31:41.566605|S|4|250.52|0|4
A|ORCL|20250717|10:34:14.169593|S|100|250.405|0|100
A|ORCL|20250717|10:35:35.276871|S|100|249.67|0|100
A|ORCL|20250717|10:35:53.956878|S|100|249.57|0|100
A|ORCL|20250717|10:37:18.503984|S|5|249.88|0|5
A|ORCL|20250717|10:38:15.368501|S|100|249.74|0|100
A|ORCL|20250717|10:38:15.368517|S|100|249.74|0|100
A|ORCL|20250717|10:38:15.369490|S|62|249.66|0|62
A|ORCL|20250717|10:38:18.180580|S|100|249.535|0|100
A|ORCL|20250717|10:39:42.920826|S|100|249.4|0|100
A|ORCL|20250717|10:41:55.518232|S|100|249.265|0|100
A|ORCL|20250717|10:42:40.019266|S|1|249.54|0|1
A|ORCL|20250717|10:43:09.235083|S|36|249.37|0|36
A|ORCL|20250717|10:43:09.235273|S|62|249.37|0|62
A|ORCL|20250717|10:45:57.119063|S|100|249.74|0|100
A|ORCL|20250717|10:46:08.212657|S|24|249.8|0|24
A|ORCL|20250717|10:46:08.212680|S|39|249.8|0|39
A|ORCL|20250717|10:46:08.212680|S|37|249.8|0|37
A|ORCL|20250717|10:47:52.905939|S|100|249.56|0|100
A|ORCL|20250717|10:51:47.045981|S|100|249.91|0|100
A|ORCL|20250717|10:52:35.956329|S|100|250|0|100
A|ORCL|20250717|11:06:55.865500|S|4|250.21|0|4
A|ORCL|20250717|11:09:33.240050|S|100|250.58|0|100
A|ORCL|20250717|11:11:00.050821|S|50|250.35|0|50
A|ORCL|20250717|11:11:00.125023|S|100|250.34|0|100
A|ORCL|20250717|11:24:55.407854|S|1|250.01|0|1
A|ORCL|20250717|11:24:55.407874|S|1|250.01|0|1
A|ORCL|20250717|11:25:30.746074|S|100|250.06|0|100
A|ORCL|20250717|11:26:18.278768|S|100|250.12|0|100
A|ORCL|20250717|11:26:45.192213|S|7|250.22|0|7
A|ORCL|20250717|11:27:38.966264|S|12|249.98|0|12
A|ORCL|20250717|11:27:38.966278|S|12|249.98|0|12
A|ORCL|20250717|11:35:05.990741|S|100|249.76|0|100
A|ORCL|20250717|11:45:59.878491|S|100|249.2|0|100
A|ORCL|20250717|11:49:00.174949|S|96|249.43|0|96
A|ORCL|20250717|11:49:00.174949|S|18|249.42|0|18
A|ORCL|20250717|11:49:00.175004|S|7|249.42|0|7
A|ORCL|20250717|11:50:03.614951|S|17|249.21|0|17
A|ORCL|20250717|11:55:34.603501|S|200|248.68|0|200
A|ORCL|20250717|11:55:34.603825|S|102|248.68|0|102
A|ORCL|20250717|11:56:05.819209|S|200|248.68|0|200
A|ORCL|20250717|11:56:05.819244|S|121|248.68|0|121
A|ORCL|20250717|11:57:36.189877|S|100|248.39|0|100
A|ORCL|20250717|11:58:08.443816|S|135|248.32|0|135
A|ORCL|20250717|12:01:58.619662|S|100|248.465|0|100
A|ORCL|20250717|12:06:15.467081|S|58|248.64|0|58
A|ORCL|20250717|12:06:15.467681|S|40|248.64|0|40
A|ORCL|20250717|12:08:12.784458|S|100|248.48|0|100
A|ORCL|20250717|12:08:12.784483|S|100|248.48|0|100
A|ORCL|20250717|12:08:30.665677|S|100|248.46|0|100
A|ORCL|20250717|12:11:50.118658|S|100|248.84|0|100
A|ORCL|20250717|12:11:50.119055|S|100|248.84|0|100
A|ORCL|20250717|12:11:50.119200|S|58|248.84|0|58
A|ORCL|20250717|12:11:50.119215|S|42|248.84|0|42
A|ORCL|20250717|12:11:50.119275|S|6|248.84|0|6
A|ORCL|20250717|12:11:50.119542|S|31|248.84|0|31
A|ORCL|20250717|12:17:41.011796|S|11|248.57|0|11
A|ORCL|20250717|12:20:03.420283|S|100|248.31|0|100
A|ORCL|20250717|12:22:39.528200|S|100|248.23|0|100
A|ORCL|20250717|12:25:19.961175|S|100|248.14|0|100
A|ORCL|20250717|12:29:53.646829|S|34|248|0|34
A|ORCL|20250717|12:29:53.646899|S|34|248|0|34
A|ORCL|20250717|12:29:53.646899|S|66|248|0|66
A|ORCL|20250717|12:29:53.647435|S|66|248|0|66
A|ORCL|20250717|12:29:53.647435|S|100|248|0|100
A|ORCL|20250717|12:29:53.647536|S|100|248|0|100
A|ORCL|20250717|12:29:53.647536|S|66|248|0|66
A|ORCL|20250717|12:29:53.648453|S|87|248|0|87
A|ORCL|20250717|12:29:53.649460|S|34|248|0|34
A|ORCL|20250717|12:29:53.649460|S|13|248|0|13
A|ORCL|20250717|12:30:15.000737|S|60|248.08|0|60
A|ORCL|20250717|12:30:15.000737|S|40|248.11|0|40
A|ORCL|20250717|12:31:24.895235|S|34|248.16|0|34
A|ORCL|20250717|12:31:24.895312|S|61|248.16|0|61
A|ORCL|20250717|12:38:17.585287|S|13|248.07|0|13
A|ORCL|20250717|12:39:03.995812|S|100|248.05|0|100
A|ORCL|20250717|12:41:00.343796|S|5|247.97|0|5
A|ORCL|20250717|12:50:19.739076|S|100|247.395|0|100
A|ORCL|20250717|12:56:44.675899|S|5|247.23|0|5
A|ORCL|20250717|13:00:14.278143|S|11|247.56|0|11
A|ORCL|20250717|13:18:06.950037|S|100|247.58|0|100
A|ORCL|20250717|13:18:07.066482|S|100|247.55|0|100
A|ORCL|20250717|13:18:07.121599|S|100|247.55|0|100
A|ORCL|20250717|13:45:27.520024|S|2|247.2|0|2
A|ORCL|20250717|13:52:00.670347|S|100|247.37|0|100
A|ORCL|20250717|13:52:00.819696|S|8|247.45|0|8
A|ORCL|20250717|13:52:52.290716|S|100|247.37|0|100
A|ORCL|20250717|13:52:52.365189|S|100|247.37|0|100
A|ORCL|20250717|13:52:52.365272|S|34|247.37|0|34
A|ORCL|20250717|13:52:52.365334|S|28|247.37|0|28
A|ORCL|20250717|14:02:09.341721|S|15|247.71|0|15
A|ORCL|20250717|14:03:43.462476|S|100|247.48|0|100
A|ORCL|20250717|14:03:43.487322|S|100|247.54|0|100
A|ORCL|20250717|14:03:43.497385|S|100|247.51|0|100
A|ORCL|20250717|14:03:43.497385|S|62|247.48|0|62
A|ORCL|20250717|14:06:57.399092|S|100|247.115|0|100
A|ORCL|20250717|14:27:55.186329|S|69|247.28|0|69
A|ORCL|20250717|14:40:16.345660|S|8|247.48|0|8
A|ORCL|20250717|14:44:21.184265|S|100|247.6|0|100
A|ORCL|20250717|14:44:21.196950|S|100|247.67|0|100
A|ORCL|20250717|14:55:12.568249|S|1|248.02|0|1
A|ORCL|20250717|14:55:12.568271|S|4|248.02|0|4
A|ORCL|20250717|14:56:22.244997|S|9|248.15|0|9
A|ORCL|20250717|15:01:16.698023|S|100|248.04|0|100
A|ORCL|20250717|15:03:22.631133|S|3|248.25|0|3
A|ORCL|20250717|15:03:23.013613|S|3|248.25|0|3
A|ORCL|20250717|15:04:27.204770|S|10|248.15|0|10
A|ORCL|20250717|15:09:42.422211|S|1|249.11|0|1
A|ORCL|20250717|15:17:01.240349|S|100|248.51|0|100
A|ORCL|20250717|15:17:55.409710|S|1|248.92|0|1
A|ORCL|20250717|15:21:57.504364|S|2|249.135|0|2
A|ORCL|20250717|15:21:58.816916|S|12|249.12|0|12
A|ORCL|20250717|15:21:58.816994|S|2|249.12|0|2
A|ORCL|20250717|15:22:22.878316|S|3|249.09|0|3
A|ORCL|20250717|15:22:22.878331|S|2|249.09|0|2
A|ORCL|20250717|15:23:34.677282|S|2|249.06|0|2
A|ORCL|20250717|15:23:47.056154|S|4|248.97|0|4
A|ORCL|20250717|15:27:04.438077|S|4|248.85|0|4
A|ORCL|20250717|15:28:43.730525|S|100|248.87|0|100
A|ORCL|20250717|15:30:33.652750|S|22|249.29|0|22
A|ORCL|20250717|15:31:57.459705|S|13|249.56|0|13
A|ORCL|20250717|15:32:00.221979|S|11|249.51|0|11
A|ORCL|20250717|15:32:58.206079|S|1|249.31|0|1
A|ORCL|20250717|15:33:27.367325|S|5|249.27|0|5
A|ORCL|20250717|15:39:17.321120|S|1|249.135|0|1
A|ORCL|20250717|15:43:27.834290|S|100|249.04|0|100
A|ORCL|20250717|15:46:31.433883|S|17|248.86|0|17
A|ORCL|20250717|15:50:36.149043|S|72|249.07|0|72
A|ORCL|20250717|15:53:03.386192|S|99|248.89|0|99
A|ORCL|20250717|15:55:00.364888|S|100|248.93|0|100
A|ORCL|20250717|15:55:34.256570|S|100|249.16|0|100
A|ORCL|20250717|15:55:34.260089|S|100|249.21|0|100
A|ORCL|20250717|15:56:13.588546|S|100|249.31|0|100
A|ORCL|20250717|15:56:19.906457|S|100|249.3|0|100
A|ORCL|20250717|15:57:18.648028|S|100|249.24|0|100
A|ORCL|20250717|15:57:46.686211|S|5|249.39|0|5
A|ORCL|20250717|15:58:31.507520|S|14|249.37|0|14
A|ORCL|20250717|15:58:53.795964|S|100|249.39|0|100
A|ORCL|20250717|15:58:54.016663|S|7|249.39|0|7
A|ORCL|20250717|15:58:54.118242|S|5|249.39|0|5
A|ORCL|20250717|15:58:54.122189|S|5|249.39|0|5
A|ORCL|20250717|15:58:54.158168|S|5|249.39|0|5
A|ORCL|20250717|15:58:54.161421|S|5|249.39|0|5
A|ORCL|20250717|15:58:54.192852|S|55|249.39|0|55
A|ORCL|20250717|15:59:00.585880|S|100|249.35|0|100
A|ORCL|20250717|15:59:47.466011|S|100|248.79|0|100
A|ORCL|20250717|15:59:59.604412|S|100|248.85|0|100
A|ORGO|20250717|12:18:46.588190|S|5|4.37|0|5
A|ORI|20250717|10:04:02.381933|S|3|36.65|0|3
A|ORI|20250717|10:15:38.143150|S|5|36.73|0|5
A|ORI|20250717|10:36:23.508477|S|9|36.57|0|9
A|ORI|20250717|11:03:16.766409|S|12|36.54|0|12
A|ORI|20250717|11:11:49.381132|S|13|36.45|0|13
A|ORI|20250717|11:24:28.281828|S|75|36.6|0|75
A|ORI|20250717|15:44:04.044593|S|41|36.75|0|41
A|ORI|20250717|15:57:14.628280|S|54|36.76|0|54
A|ORIC|20250717|15:22:02.362056|S|100|11.22|0|100
A|ORIC|20250717|15:59:49.618595|S|8|11.14|0|8
A|ORKA|20250717|11:46:59.537483|S|3|15.52|0|3
A|ORKA|20250717|11:47:28.527502|S|10|15.47|0|10
A|ORKA|20250717|11:47:28.579275|S|3|15.43|0|3
A|ORKA|20250717|13:04:50.707291|S|7|15.41|0|7
A|ORKA|20250717|13:04:50.707291|S|2|15.41|0|2
A|ORKA|20250717|13:04:50.707291|S|3|15.41|0|3
A|ORKA|20250717|13:04:50.707291|S|1|15.41|0|1
A|ORKA|20250717|13:04:50.707292|S|1|15.41|0|1
A|ORKA|20250717|13:04:50.707292|S|88|15.41|0|88
A|ORKA|20250717|13:13:58.847779|S|4|15.32|0|4
A|ORKA|20250717|13:54:05.658416|S|3|15.2|0|3
A|ORKA|20250717|13:54:05.658416|S|1|15.19|0|1
A|ORKA|20250717|13:54:05.658417|S|16|15.18|0|16
A|ORKA|20250717|13:54:05.658417|S|100|15.18|0|100
A|ORKA|20250717|13:54:05.658559|S|4|15.18|0|4
A|ORKA|20250717|14:48:55.198673|S|10|15.37|0|10
A|ORKA|20250717|15:25:10.962045|S|5|15.33|0|5
A|ORLA|20250717|09:30:00.094466|E|2939|11.59|53945|11
A|ORLA|20250717|09:30:00.094466|S|2939|11.59|53945|2536
A|ORLA|20250717|09:30:00.218470|E|100|11.55|0|100
A|ORLA|20250717|09:30:11.274950|S|3|11.43|0|3
A|ORLA|20250717|09:31:06.845168|S|100|11.37|0|100
A|ORLA|20250717|09:31:08.932907|S|125|11.46|0|125
A|ORLA|20250717|09:31:08.933008|S|75|11.46|0|75
A|ORLA|20250717|09:31:12.033904|S|50|11.46|0|50
A|ORLA|20250717|09:35:57.113475|S|200|11.41|0|200
A|ORLA|20250717|09:35:57.113475|S|100|11.41|0|100
A|ORLA|20250717|09:36:16.386441|S|179|11.45|0|179
A|ORLA|20250717|09:37:04.601840|S|100|11.47|0|100
A|ORLA|20250717|09:38:42.131972|S|143|11.45|0|143
A|ORLA|20250717|09:42:54.075315|S|70|11.42|0|70
A|ORLA|20250717|09:45:02.937959|S|300|11.39|0|300
A|ORLA|20250717|09:46:58.002216|S|100|11.37|0|100
A|ORLA|20250717|09:47:58.994043|S|16|11.34|0|16
A|ORLA|20250717|09:47:58.994043|S|5|11.34|0|5
A|ORLA|20250717|09:48:31.868778|S|100|11.35|0|100
A|ORLA|20250717|09:50:01.592015|S|200|11.36|0|200
A|ORLA|20250717|09:50:28.624945|S|30|11.36|0|30
A|ORLA|20250717|09:51:07.781138|S|2|11.36|0|2
A|ORLA|20250717|09:51:45.341342|S|1|11.36|0|1
A|ORLA|20250717|09:55:49.178338|S|65|11.36|0|65
A|ORLA|20250717|09:56:57.604517|S|5|11.38|0|5
A|ORLA|20250717|09:57:17.759166|S|26|11.4|0|26
A|ORLA|20250717|09:57:17.937004|S|46|11.4|0|46
A|ORLA|20250717|09:57:18.005600|S|28|11.4|0|28
A|ORLA|20250717|09:59:04.040167|S|100|11.41|0|100
A|ORLA|20250717|10:00:08.651642|S|100|11.38|0|100
A|ORLA|20250717|10:01:16.907619|S|10|11.36|0|10
A|ORLA|20250717|10:03:16.621301|S|40|11.38|0|40
A|ORLA|20250717|10:03:22.847287|S|2|11.38|0|2
A|ORLA|20250717|10:03:22.847342|S|58|11.38|0|58
A|ORLA|20250717|10:03:22.847487|S|75|11.39|0|75
A|ORLA|20250717|10:04:15.393805|S|100|11.38|0|100
A|ORLA|20250717|10:04:15.394600|S|100|11.38|0|100
A|ORLA|20250717|10:06:09.346698|S|100|11.4|0|100
A|ORLA|20250717|10:06:49.860613|S|10|11.42|0|10
A|ORLA|20250717|10:09:55.617888|S|100|11.42|0|100
A|ORLA|20250717|10:12:42.987921|S|10|11.43|0|10
A|ORLA|20250717|10:15:25.927220|S|100|11.4|0|100
A|ORLA|20250717|10:15:49.391956|S|33|11.41|0|33
A|ORLA|20250717|10:16:08.551845|S|100|11.42|0|100
A|ORLA|20250717|10:16:08.551846|S|100|11.42|0|100
A|ORLA|20250717|10:16:48.945886|S|100|11.42|0|100
A|ORLA|20250717|10:17:13.483145|S|66|11.44|0|66
A|ORLA|20250717|10:18:15.235984|S|100|11.45|0|100
A|ORLA|20250717|10:18:15.235984|S|89|11.45|0|89
A|ORLA|20250717|10:18:15.236013|S|11|11.45|0|11
A|ORLA|20250717|10:18:21.762828|S|100|11.47|0|100
A|ORLA|20250717|10:18:48.357371|S|98|11.46|0|98
A|ORLA|20250717|10:20:02.215905|S|200|11.45|0|200
A|ORLA|20250717|10:23:58.972707|S|100|11.42|0|100
A|ORLA|20250717|10:23:58.972708|S|100|11.42|0|100
A|ORLA|20250717|10:23:58.972708|S|100|11.42|0|100
A|ORLA|20250717|10:23:58.973655|S|9|11.41|0|9
A|ORLA|20250717|10:23:58.973655|S|2|11.41|0|2
A|ORLA|20250717|10:23:58.974468|S|148|11.41|0|148
A|ORLA|20250717|10:23:58.974468|S|100|11.4|0|100
A|ORLA|20250717|10:23:58.974468|S|48|11.4|0|48
A|ORLA|20250717|10:23:58.974468|S|4|11.4|0|4
A|ORLA|20250717|10:23:58.977118|S|100|11.42|0|100
A|ORLA|20250717|10:29:28.195251|S|100|11.42|0|100
A|ORLA|20250717|10:29:28.195252|S|200|11.43|0|200
A|ORLA|20250717|10:29:57.770380|S|100|11.4|0|100
A|ORLA|20250717|10:33:20.406771|S|35|11.42|0|35
A|ORLA|20250717|10:33:32.080086|S|13|11.41|0|13
A|ORLA|20250717|10:33:32.080086|S|200|11.41|0|200
A|ORLA|20250717|10:35:13.094084|S|100|11.4|0|100
A|ORLA|20250717|10:35:53.099522|S|100|11.39|0|100
A|ORLA|20250717|10:35:53.099522|S|13|11.39|0|13
A|ORLA|20250717|10:36:14.104821|S|9|11.39|0|9
A|ORLA|20250717|10:37:06.507091|S|200|11.39|0|200
A|ORLA|20250717|10:37:45.746325|S|100|11.38|0|100
A|ORLA|20250717|10:37:45.746325|S|66|11.38|0|66
A|ORLA|20250717|10:38:15.119663|S|100|11.38|0|100
A|ORLA|20250717|10:39:15.478591|S|11|11.36|0|11
A|ORLA|20250717|10:39:15.648795|S|100|11.355|0|100
A|ORLA|20250717|10:39:26.129592|S|100|11.35|0|100
A|ORLA|20250717|10:39:26.130299|S|200|11.35|0|200
A|ORLA|20250717|10:39:29.129833|S|100|11.35|0|100
A|ORLA|20250717|10:39:52.148358|S|100|11.35|0|100
A|ORLA|20250717|10:40:27.791297|S|100|11.33|0|100
A|ORLA|20250717|10:43:44.574438|S|12|11.32|0|12
A|ORLA|20250717|10:43:50.181790|S|100|11.31|0|100
A|ORLA|20250717|10:43:50.181791|S|17|11.31|0|17
A|ORLA|20250717|10:44:27.665335|S|100|11.32|0|100
A|ORLA|20250717|10:44:27.669926|S|100|11.32|0|100
A|ORLA|20250717|10:45:15.710811|S|100|11.31|0|100
A|ORLA|20250717|10:45:36.231972|S|100|11.29|0|100
A|ORLA|20250717|10:45:39.342108|S|100|11.28|0|100
A|ORLA|20250717|10:45:40.315211|S|100|11.28|0|100
A|ORLA|20250717|10:45:41.429978|S|100|11.28|0|100
A|ORLA|20250717|10:46:16.117429|S|1|11.25|0|1
A|ORLA|20250717|10:48:18.461045|S|100|11.26|0|100
A|ORLA|20250717|10:48:18.461680|S|1|11.26|0|1
A|ORLA|20250717|10:48:46.857251|S|100|11.27|0|100
A|ORLA|20250717|10:49:02.624889|S|100|11.26|0|100
A|ORLA|20250717|10:49:02.652117|S|200|11.27|0|200
A|ORLA|20250717|10:49:02.652117|S|100|11.27|0|100
A|ORLA|20250717|10:49:36.354900|S|100|11.28|0|100
A|ORLA|20250717|10:49:36.354900|S|100|11.28|0|100
A|ORLA|20250717|10:49:36.354900|S|5|11.28|0|5
A|ORLA|20250717|10:50:20.372205|S|100|11.28|0|100
A|ORLA|20250717|10:50:20.438321|S|65|11.27|0|65
A|ORLA|20250717|10:50:20.438321|S|35|11.27|0|35
A|ORLA|20250717|10:50:20.914913|S|65|11.27|0|65
A|ORLA|20250717|10:50:22.770687|S|100|11.27|0|100
A|ORLA|20250717|10:50:57.586558|S|6|11.29|0|6
A|ORLA|20250717|10:51:23.522152|S|44|11.28|0|44
A|ORLA|20250717|10:52:06.150041|S|100|11.27|0|100
A|ORLA|20250717|10:52:43.353824|S|100|11.27|0|100
A|ORLA|20250717|10:52:43.353825|S|100|11.27|0|100
A|ORLA|20250717|10:54:08.322707|S|4|11.26|0|4
A|ORLA|20250717|10:54:08.322708|S|31|11.26|0|31
A|ORLA|20250717|10:54:08.322708|S|65|11.26|0|65
A|ORLA|20250717|10:54:08.322708|S|100|11.26|0|100
A|ORLA|20250717|10:54:19.338637|S|5|11.26|0|5
A|ORLA|20250717|10:55:47.872311|S|47|11.27|0|47
A|ORLA|20250717|10:55:57.450420|S|5|11.27|0|5
A|ORLA|20250717|10:56:11.030119|S|64|11.27|0|64
A|ORLA|20250717|10:57:59.414815|S|45|11.28|0|45
A|ORLA|20250717|10:58:00.395081|S|71|11.28|0|71
A|ORLA|20250717|10:58:00.395109|S|84|11.28|0|84
A|ORLA|20250717|11:00:55.657747|S|7|11.3|0|7
A|ORLA|20250717|11:00:55.658144|S|93|11.3|0|93
A|ORLA|20250717|11:01:00.467703|S|5|11.31|0|5
A|ORLA|20250717|11:01:35.367301|S|100|11.32|0|100
A|ORLA|20250717|11:02:21.269754|S|100|11.32|0|100
A|ORLA|20250717|11:02:35.215331|S|300|11.33|0|300
A|ORLA|20250717|11:02:56.402790|S|1|11.33|0|1
A|ORLA|20250717|11:04:31.052437|S|100|11.33|0|100
A|ORLA|20250717|11:04:31.052437|S|100|11.33|0|100
A|ORLA|20250717|11:05:24.966628|S|24|11.34|0|24
A|ORLA|20250717|11:05:32.004818|S|55|11.34|0|55
A|ORLA|20250717|11:05:32.013857|S|44|11.34|0|44
A|ORLA|20250717|11:05:55.407516|S|100|11.34|0|100
A|ORLA|20250717|11:05:56.077911|S|42|11.335|0|42
A|ORLA|20250717|11:07:36.730926|S|100|11.33|0|100
A|ORLA|20250717|11:08:20.314637|S|100|11.31|0|100
A|ORLA|20250717|11:09:20.790912|S|100|11.3|0|100
A|ORLA|20250717|11:09:20.790913|S|100|11.3|0|100
A|ORLA|20250717|11:09:20.790913|S|100|11.3|0|100
A|ORLA|20250717|11:09:20.790913|S|100|11.3|0|100
A|ORLA|20250717|11:09:20.790913|S|100|11.3|0|100
A|ORLA|20250717|11:09:20.790915|S|100|11.32|0|100
A|ORLA|20250717|11:09:20.790915|S|100|11.32|0|100
A|ORLA|20250717|11:09:20.790915|S|100|11.31|0|100
A|ORLA|20250717|11:09:20.790915|S|100|11.31|0|100
A|ORLA|20250717|11:09:20.790916|S|66|11.32|0|66
A|ORLA|20250717|11:09:20.790916|S|100|11.33|0|100
A|ORLA|20250717|11:09:20.793612|S|100|11.34|0|100
A|ORLA|20250717|11:09:20.856529|S|100|11.36|0|100
A|ORLA|20250717|11:09:20.883873|S|100|11.36|0|100
A|ORLA|20250717|11:09:21.004516|S|100|11.37|0|100
A|ORLA|20250717|11:09:21.004516|S|100|11.365|0|100
A|ORLA|20250717|11:09:21.004557|S|100|11.37|0|100
A|ORLA|20250717|11:09:22.253176|S|1|11.37|0|1
A|ORLA|20250717|11:09:56.854138|S|96|11.37|0|96
A|ORLA|20250717|11:09:56.854200|S|304|11.37|0|304
A|ORLA|20250717|11:09:56.854201|S|96|11.37|0|96
A|ORLA|20250717|11:09:56.854228|S|104|11.37|0|104
A|ORLA|20250717|11:10:20.312620|S|1|11.375|0|1
A|ORLA|20250717|11:10:21.862481|S|1|11.375|0|1
A|ORLA|20250717|11:10:24.433693|S|1|11.38|0|1
A|ORLA|20250717|11:10:28.491152|S|1|11.38|0|1
A|ORLA|20250717|11:10:28.491152|S|66|11.38|0|66
A|ORLA|20250717|11:10:55.563863|S|1|11.385|0|1
A|ORLA|20250717|11:10:57.571056|S|1|11.385|0|1
A|ORLA|20250717|11:11:16.406861|S|1|11.385|0|1
A|ORLA|20250717|11:11:25.625363|S|100|11.38|0|100
A|ORLA|20250717|11:11:25.629610|S|100|11.38|0|100
A|ORLA|20250717|11:13:58.030122|S|31|11.38|0|31
A|ORLA|20250717|11:16:04.394768|S|1|11.37|0|1
A|ORLA|20250717|11:16:47.168505|S|100|11.37|0|100
A|ORLA|20250717|11:16:52.015163|S|100|11.37|0|100
A|ORLA|20250717|11:17:12.030139|S|45|11.375|0|45
A|ORLA|20250717|11:17:12.236454|S|1|11.37|0|1
A|ORLA|20250717|11:19:44.509613|S|34|11.38|0|34
A|ORLA|20250717|11:22:54.891073|S|100|11.375|0|100
A|ORLA|20250717|11:26:29.645595|S|65|11.405|0|65
A|ORLA|20250717|11:26:32.336940|S|100|11.41|0|100
A|ORLA|20250717|11:26:32.336941|S|100|11.41|0|100
A|ORLA|20250717|11:26:42.354382|S|21|11.4|0|21
A|ORLA|20250717|11:29:42.053812|S|100|11.41|0|100
A|ORLA|20250717|11:33:50.927833|S|97|11.41|0|97
A|ORLA|20250717|11:34:25.014983|S|66|11.42|0|66
A|ORLA|20250717|11:34:25.014983|S|1|11.42|0|1
A|ORLA|20250717|11:34:41.588960|S|100|11.41|0|100
A|ORLA|20250717|11:34:41.588960|S|100|11.41|0|100
A|ORLA|20250717|11:35:20.600468|S|100|11.41|0|100
A|ORLA|20250717|11:36:24.279425|S|100|11.4|0|100
A|ORLA|20250717|11:38:11.135635|S|13|11.42|0|13
A|ORLA|20250717|11:39:14.125775|S|65|11.43|0|65
A|ORLA|20250717|11:39:14.126410|S|3|11.43|0|3
A|ORLA|20250717|11:39:14.159374|S|66|11.43|0|66
A|ORLA|20250717|11:39:14.159374|S|3|11.43|0|3
A|ORLA|20250717|11:40:18.446911|S|200|11.45|0|200
A|ORLA|20250717|11:40:34.303982|S|100|11.465|0|100
A|ORLA|20250717|11:41:04.706863|S|10|11.5|0|10
A|ORLA|20250717|11:42:04.893627|S|64|11.5|0|64
A|ORLA|20250717|11:42:09.353182|S|100|11.51|0|100
A|ORLA|20250717|11:42:51.676268|S|10|11.515|0|10
A|ORLA|20250717|11:43:57.779881|S|100|11.51|0|100
A|ORLA|20250717|11:43:57.779881|S|100|11.51|0|100
A|ORLA|20250717|11:43:57.786862|S|100|11.51|0|100
A|ORLA|20250717|11:43:57.786862|S|200|11.51|0|200
A|ORLA|20250717|11:45:45.492339|S|52|11.52|0|52
A|ORLA|20250717|11:45:45.542241|S|15|11.53|0|15
A|ORLA|20250717|11:45:45.542241|S|100|11.53|0|100
A|ORLA|20250717|11:45:45.542488|S|300|11.54|0|300
A|ORLA|20250717|11:45:45.542573|S|26|11.54|0|26
A|ORLA|20250717|11:47:23.733511|S|100|11.55|0|100
A|ORLA|20250717|11:47:30.539075|S|5|11.545|0|5
A|ORLA|20250717|11:48:55.667761|S|5|11.55|0|5
A|ORLA|20250717|11:49:56.283622|S|12|11.55|0|12
A|ORLA|20250717|11:49:56.284644|S|160|11.55|0|160
A|ORLA|20250717|11:50:02.627396|S|100|11.56|0|100
A|ORLA|20250717|11:51:36.717677|S|1|11.58|0|1
A|ORLA|20250717|11:51:40.186245|S|1|11.58|0|1
A|ORLA|20250717|11:51:40.237204|S|1|11.58|0|1
A|ORLA|20250717|11:54:22.628307|S|100|11.55|0|100
A|ORLA|20250717|11:54:30.613286|S|100|11.55|0|100
A|ORLA|20250717|11:54:30.613286|S|100|11.55|0|100
A|ORLA|20250717|11:54:30.613286|S|100|11.545|0|100
A|ORLA|20250717|11:55:35.321022|S|10|11.54|0|10
A|ORLA|20250717|11:55:35.321023|S|100|11.54|0|100
A|ORLA|20250717|11:55:35.321023|S|100|11.54|0|100
A|ORLA|20250717|11:55:35.321023|S|100|11.54|0|100
A|ORLA|20250717|11:55:35.523641|S|400|11.52|0|400
A|ORLA|20250717|11:56:00.600016|S|100|11.485|0|100
A|ORLA|20250717|11:59:17.759103|S|63|11.46|0|63
A|ORLA|20250717|12:00:30.292655|S|100|11.45|0|100
A|ORLA|20250717|12:00:37.687489|S|31|11.46|0|31
A|ORLA|20250717|12:02:03.154284|S|200|11.46|0|200
A|ORLA|20250717|12:02:38.962365|S|52|11.47|0|52
A|ORLA|20250717|12:02:38.962446|S|25|11.47|0|25
A|ORLA|20250717|12:06:04.012609|S|50|11.48|0|50
A|ORLA|20250717|12:06:04.012657|S|54|11.48|0|54
A|ORLA|20250717|12:09:51.952528|S|30|11.45|0|30
A|ORLA|20250717|12:10:56.234626|S|88|11.46|0|88
A|ORLA|20250717|12:10:57.492314|S|5|11.47|0|5
A|ORLA|20250717|12:11:59.676749|S|15|11.46|0|15
A|ORLA|20250717|12:12:16.219038|S|1|11.46|0|1
A|ORLA|20250717|12:13:49.480279|S|100|11.47|0|100
A|ORLA|20250717|12:14:44.511011|S|1|11.48|0|1
A|ORLA|20250717|12:17:53.014731|S|100|11.48|0|100
A|ORLA|20250717|12:17:53.014731|S|1|11.48|0|1
A|ORLA|20250717|12:18:40.549048|S|200|11.49|0|200
A|ORLA|20250717|12:19:33.753981|S|5|11.51|0|5
A|ORLA|20250717|12:20:08.854401|S|10|11.5|0|10
A|ORLA|20250717|12:20:08.854401|S|100|11.5|0|100
A|ORLA|20250717|12:25:13.092272|S|100|11.5|0|100
A|ORLA|20250717|12:25:42.237107|S|10|11.5|0|10
A|ORLA|20250717|12:25:42.237107|S|4|11.5|0|4
A|ORLA|20250717|12:26:47.703217|S|20|11.49|0|20
A|ORLA|20250717|12:31:33.861564|S|100|11.49|0|100
A|ORLA|20250717|12:31:33.861564|S|100|11.49|0|100
A|ORLA|20250717|12:31:33.861564|S|5|11.49|0|5
A|ORLA|20250717|12:34:48.030148|S|4|11.465|0|4
A|ORLA|20250717|12:35:10.276072|E|1|11.46|0|1
A|ORLA|20250717|12:35:10.276088|S|100|11.46|0|100
A|ORLA|20250717|12:35:10.276088|S|99|11.46|0|99
A|ORLA|20250717|12:35:26.033828|S|100|11.46|0|100
A|ORLA|20250717|12:39:50.818155|S|3|11.44|0|3
A|ORLA|20250717|12:41:20.107679|S|100|11.45|0|100
A|ORLA|20250717|12:43:56.243793|S|15|11.46|0|15
A|ORLA|20250717|12:43:56.246018|S|100|11.46|0|100
A|ORLA|20250717|12:43:56.246019|S|100|11.46|0|100
A|ORLA|20250717|12:45:12.997536|S|100|11.45|0|100
A|ORLA|20250717|12:48:01.948552|S|100|11.45|0|100
A|ORLA|20250717|12:49:08.847134|S|11|11.45|0|11
A|ORLA|20250717|12:49:16.472991|S|100|11.45|0|100
A|ORLA|20250717|12:50:54.354057|S|1|11.45|0|1
A|ORLA|20250717|12:50:54.354439|S|9|11.45|0|9
A|ORLA|20250717|12:50:57.555269|S|2|11.45|0|2
A|ORLA|20250717|12:51:00.436578|S|15|11.45|0|15
A|ORLA|20250717|12:53:26.499845|E|100|11.415|0|100
A|ORLA|20250717|12:53:55.079937|S|100|11.4|0|100
A|ORLA|20250717|12:54:58.074247|S|100|11.4|0|100
A|ORLA|20250717|12:56:08.460959|S|100|11.41|0|100
A|ORLA|20250717|12:56:08.460959|S|10|11.41|0|10
A|ORLA|20250717|12:56:08.460959|S|100|11.41|0|100
A|ORLA|20250717|12:58:02.950532|S|80|11.41|0|80
A|ORLA|20250717|12:58:02.950532|S|20|11.41|0|20
A|ORLA|20250717|13:00:20.673753|S|1|11.42|0|1
A|ORLA|20250717|13:00:24.312275|S|5|11.42|0|5
A|ORLA|20250717|13:00:24.312275|S|1|11.42|0|1
A|ORLA|20250717|13:03:02.079351|S|300|11.41|0|300
A|ORLA|20250717|13:03:02.231979|S|65|11.4|0|65
A|ORLA|20250717|13:03:02.231979|S|100|11.4|0|100
A|ORLA|20250717|13:04:12.140321|S|100|11.39|0|100
A|ORLA|20250717|13:05:51.166431|S|81|11.39|0|81
A|ORLA|20250717|13:08:11.818602|S|5|11.405|0|5
A|ORLA|20250717|13:10:53.218443|S|100|11.4|0|100
A|ORLA|20250717|13:12:44.381052|S|24|11.41|0|24
A|ORLA|20250717|13:12:44.381052|S|11|11.41|0|11
A|ORLA|20250717|13:12:44.381094|S|89|11.41|0|89
A|ORLA|20250717|13:17:08.326660|S|125|11.455|0|125
A|ORLA|20250717|13:21:03.876769|S|100|11.46|0|100
A|ORLA|20250717|13:21:03.876769|S|6|11.46|0|6
A|ORLA|20250717|13:21:03.876769|S|31|11.46|0|31
A|ORLA|20250717|13:21:03.876769|S|49|11.46|0|49
A|ORLA|20250717|13:21:47.109648|S|100|11.45|0|100
A|ORLA|20250717|13:21:47.109648|S|100|11.45|0|100
A|ORLA|20250717|13:21:47.109649|S|100|11.45|0|100
A|ORLA|20250717|13:23:03.140271|S|46|11.44|0|46
A|ORLA|20250717|13:26:20.334426|S|100|11.43|0|100
A|ORLA|20250717|13:26:21.373515|S|3|11.42|0|3
A|ORLA|20250717|13:26:21.373515|S|10|11.42|0|10
A|ORLA|20250717|13:26:21.373516|S|100|11.42|0|100
A|ORLA|20250717|13:27:29.833589|S|100|11.41|0|100
A|ORLA|20250717|13:28:05.152750|S|100|11.42|0|100
A|ORLA|20250717|13:32:54.220722|S|100|11.41|0|100
A|ORLA|20250717|13:36:20.129106|S|100|11.44|0|100
A|ORLA|20250717|13:37:00.124481|S|50|11.45|0|50
A|ORLA|20250717|13:41:20.474635|S|100|11.45|0|100
A|ORLA|20250717|13:45:06.097152|S|1|11.455|0|1
A|ORLA|20250717|13:47:45.284905|S|35|11.46|0|35
A|ORLA|20250717|13:47:45.284905|S|65|11.46|0|65
A|ORLA|20250717|13:47:56.725537|S|5|11.46|0|5
A|ORLA|20250717|13:48:58.028853|S|48|11.46|0|48
A|ORLA|20250717|13:48:58.028853|S|3|11.46|0|3
A|ORLA|20250717|13:49:35.038058|S|100|11.47|0|100
A|ORLA|20250717|13:49:35.038058|S|100|11.47|0|100
A|ORLA|20250717|13:51:08.931676|S|100|11.47|0|100
A|ORLA|20250717|13:51:08.931676|S|100|11.47|0|100
A|ORLA|20250717|13:51:29.574675|S|100|11.47|0|100
A|ORLA|20250717|13:54:55.408988|S|100|11.47|0|100
A|ORLA|20250717|13:55:03.266938|S|181|11.48|0|181
A|ORLA|20250717|13:55:03.266938|S|24|11.48|0|24
A|ORLA|20250717|13:55:30.245719|S|60|11.48|0|60
A|ORLA|20250717|13:58:34.099073|S|5|11.48|0|5
A|ORLA|20250717|14:01:53.617763|S|100|11.47|0|100
A|ORLA|20250717|14:03:52.680515|S|200|11.47|0|200
A|ORLA|20250717|14:03:52.680516|S|100|11.47|0|100
A|ORLA|20250717|14:04:21.317369|S|69|11.48|0|69
A|ORLA|20250717|14:04:21.317369|S|95|11.48|0|95
A|ORLA|20250717|14:06:29.427284|S|100|11.48|0|100
A|ORLA|20250717|14:06:29.427370|S|100|11.48|0|100
A|ORLA|20250717|14:06:29.427370|S|97|11.48|0|97
A|ORLA|20250717|14:08:57.883139|S|179|11.48|0|179
A|ORLA|20250717|14:14:53.581104|S|100|11.48|0|100
A|ORLA|20250717|14:16:02.337331|S|100|11.48|0|100
A|ORLA|20250717|14:16:03.151707|S|100|11.48|0|100
A|ORLA|20250717|14:17:58.448802|S|5|11.49|0|5
A|ORLA|20250717|14:18:24.630002|S|60|11.49|0|60
A|ORLA|20250717|14:18:24.741427|S|1|11.5|0|1
A|ORLA|20250717|14:18:28.369279|S|55|11.5|0|55
A|ORLA|20250717|14:20:03.351247|S|500|11.51|0|500
A|ORLA|20250717|14:20:03.351247|S|200|11.51|0|200
A|ORLA|20250717|14:20:03.351247|S|100|11.51|0|100
A|ORLA|20250717|14:20:03.351247|S|100|11.51|0|100
A|ORLA|20250717|14:24:25.919274|E|5|11.48|0|5
A|ORLA|20250717|14:24:25.919274|E|24|11.48|0|24
A|ORLA|20250717|14:24:25.919275|E|5|11.48|0|5
A|ORLA|20250717|14:24:25.919275|E|21|11.48|0|21
A|ORLA|20250717|14:26:04.091433|S|35|11.48|0|35
A|ORLA|20250717|14:37:13.901868|S|100|11.47|0|100
A|ORLA|20250717|14:37:47.310409|S|100|11.47|0|100
A|ORLA|20250717|14:39:57.018555|S|6|11.47|0|6
A|ORLA|20250717|14:39:57.018555|S|100|11.47|0|100
A|ORLA|20250717|14:39:57.018588|S|94|11.47|0|94
A|ORLA|20250717|14:45:56.617891|S|2|11.49|0|2
A|ORLA|20250717|14:49:31.245427|S|10|11.48|0|10
A|ORLA|20250717|14:49:31.245427|S|100|11.48|0|100
A|ORLA|20250717|14:52:08.661208|S|66|11.48|0|66
A|ORLA|20250717|14:52:08.661208|S|100|11.48|0|100
A|ORLA|20250717|14:54:14.557910|S|100|11.485|0|100
A|ORLA|20250717|14:54:14.557911|S|1400|11.49|0|1400
A|ORLA|20250717|14:54:14.557911|S|28|11.49|0|28
A|ORLA|20250717|14:54:14.557911|S|200|11.49|0|200
A|ORLA|20250717|14:54:15.156859|S|1|11.5|0|1
A|ORLA|20250717|14:54:15.189923|S|31|11.5|0|31
A|ORLA|20250717|14:54:15.189923|S|64|11.5|0|64
A|ORLA|20250717|14:54:39.633131|S|1|11.5|0|1
A|ORLA|20250717|14:54:41.762697|S|1|11.5|0|1
A|ORLA|20250717|14:54:51.609539|S|33|11.5|0|33
A|ORLA|20250717|14:54:53.053908|S|1|11.5|0|1
A|ORLA|20250717|14:54:53.104907|S|1|11.5|0|1
A|ORLA|20250717|14:55:01.473157|S|100|11.5|0|100
A|ORLA|20250717|14:55:01.473157|S|100|11.5|0|100
A|ORLA|20250717|14:56:29.477980|S|100|11.52|0|100
A|ORLA|20250717|14:56:29.478286|S|200|11.52|0|200
A|ORLA|20250717|14:58:06.853751|S|190|11.51|0|190
A|ORLA|20250717|14:58:06.853778|S|10|11.51|0|10
A|ORLA|20250717|14:59:23.782421|S|3|11.49|0|3
A|ORLA|20250717|14:59:28.088873|S|29|11.49|0|29
A|ORLA|20250717|15:02:27.773246|S|2|11.49|0|2
A|ORLA|20250717|15:02:29.705969|S|5|11.49|0|5
A|ORLA|20250717|15:04:02.769420|S|45|11.5|0|45
A|ORLA|20250717|15:04:39.279316|S|69|11.51|0|69
A|ORLA|20250717|15:10:04.442196|S|40|11.49|0|40
A|ORLA|20250717|15:10:04.442197|S|90|11.49|0|90
A|ORLA|20250717|15:10:04.442197|S|610|11.49|0|610
A|ORLA|20250717|15:10:04.442197|S|300|11.49|0|300
A|ORLA|20250717|15:11:26.379851|S|88|11.48|0|88
A|ORLA|20250717|15:11:26.384242|S|2|11.48|0|2
A|ORLA|20250717|15:11:43.940403|S|100|11.47|0|100
A|ORLA|20250717|15:17:46.561791|S|100|11.46|0|100
A|ORLA|20250717|15:17:46.561791|S|100|11.46|0|100
A|ORLA|20250717|15:17:46.561791|S|100|11.46|0|100
A|ORLA|20250717|15:17:46.561792|S|100|11.46|0|100
A|ORLA|20250717|15:17:46.561792|S|100|11.46|0|100
A|ORLA|20250717|15:17:46.561794|S|200|11.46|0|200
A|ORLA|20250717|15:17:57.109474|S|100|11.46|0|100
A|ORLA|20250717|15:22:22.948206|S|100|11.455|0|100
A|ORLA|20250717|15:23:35.381525|S|10|11.45|0|10
A|ORLA|20250717|15:23:35.381526|S|23|11.45|0|23
A|ORLA|20250717|15:25:19.713566|S|4|11.46|0|4
A|ORLA|20250717|15:25:19.713566|S|100|11.46|0|100
A|ORLA|20250717|15:25:19.713566|S|45|11.46|0|45
A|ORLA|20250717|15:26:57.619376|S|65|11.45|0|65
A|ORLA|20250717|15:26:57.619376|S|14|11.45|0|14
A|ORLA|20250717|15:30:45.498603|S|30|11.46|0|30
A|ORLA|20250717|15:30:45.498603|S|100|11.46|0|100
A|ORLA|20250717|15:30:45.498603|S|5|11.46|0|5
A|ORLA|20250717|15:30:45.498875|S|59|11.46|0|59
A|ORLA|20250717|15:30:45.498931|S|41|11.46|0|41
A|ORLA|20250717|15:30:52.027390|S|100|11.46|0|100
A|ORLA|20250717|15:32:05.605224|S|100|11.46|0|100
A|ORLA|20250717|15:32:15.992894|S|15|11.47|0|15
A|ORLA|20250717|15:32:15.992949|S|31|11.47|0|31
A|ORLA|20250717|15:32:15.992950|S|35|11.47|0|35
A|ORLA|20250717|15:32:15.992950|S|38|11.47|0|38
A|ORLA|20250717|15:32:15.992981|S|11|11.47|0|11
A|ORLA|20250717|15:32:17.676170|S|100|11.47|0|100
A|ORLA|20250717|15:33:17.361447|S|2|11.48|0|2
A|ORLA|20250717|15:33:17.361494|S|4|11.48|0|4
A|ORLA|20250717|15:33:17.361931|S|100|11.48|0|100
A|ORLA|20250717|15:33:17.361931|S|18|11.48|0|18
A|ORLA|20250717|15:35:32.847146|S|1|11.49|0|1
A|ORLA|20250717|15:35:33.699414|S|100|11.49|0|100
A|ORLA|20250717|15:37:09.382915|S|200|11.48|0|200
A|ORLA|20250717|15:37:31.744280|S|100|11.48|0|100
A|ORLA|20250717|15:39:05.620264|S|10|11.48|0|10
A|ORLA|20250717|15:39:42.828960|S|1|11.48|0|1
A|ORLA|20250717|15:39:42.828960|S|47|11.48|0|47
A|ORLA|20250717|15:40:50.528654|S|14|11.48|0|14
A|ORLA|20250717|15:41:02.994715|S|23|11.48|0|23
A|ORLA|20250717|15:41:02.994815|S|77|11.48|0|77
A|ORLA|20250717|15:41:02.994815|S|100|11.48|0|100
A|ORLA|20250717|15:41:02.994815|S|100|11.48|0|100
A|ORLA|20250717|15:42:06.085623|S|300|11.47|0|300
A|ORLA|20250717|15:42:06.085623|S|100|11.47|0|100
A|ORLA|20250717|15:42:58.468221|S|100|11.46|0|100
A|ORLA|20250717|15:43:18.223947|S|100|11.47|0|100
A|ORLA|20250717|15:46:42.162634|S|97|11.47|0|97
A|ORLA|20250717|15:46:42.162634|S|41|11.47|0|41
A|ORLA|20250717|15:46:42.162634|S|49|11.47|0|49
A|ORLA|20250717|15:46:51.961096|S|277|11.47|0|277
A|ORLA|20250717|15:46:51.961176|S|100|11.47|0|100
A|ORLA|20250717|15:46:51.961176|S|23|11.47|0|23
A|ORLA|20250717|15:48:01.002673|S|300|11.45|0|300
A|ORLA|20250717|15:48:01.002674|S|100|11.45|0|100
A|ORLA|20250717|15:48:01.002674|S|19|11.45|0|19
A|ORLA|20250717|15:49:59.034394|S|100|11.44|0|100
A|ORLA|20250717|15:50:10.032055|S|100|11.45|0|100
A|ORLA|20250717|15:50:10.032055|S|100|11.45|0|100
A|ORLA|20250717|15:50:10.032055|S|100|11.45|0|100
A|ORLA|20250717|15:50:10.032074|S|42|11.45|0|42
A|ORLA|20250717|15:50:37.036970|S|200|11.45|0|200
A|ORLA|20250717|15:52:07.212201|S|1|11.45|0|1
A|ORLA|20250717|15:52:07.217725|S|100|11.45|0|100
A|ORLA|20250717|15:52:14.184030|S|77|11.45|0|77
A|ORLA|20250717|15:53:03.626983|S|100|11.44|0|100
A|ORLA|20250717|15:53:03.626983|S|100|11.44|0|100
A|ORLA|20250717|15:53:28.228851|S|200|11.435|0|200
A|ORLA|20250717|15:53:39.839779|S|53|11.43|0|53
A|ORLA|20250717|15:53:39.839823|S|100|11.43|0|100
A|ORLA|20250717|15:53:39.839823|S|47|11.43|0|47
A|ORLA|20250717|15:55:10.405336|S|99|11.42|0|99
A|ORLA|20250717|15:55:21.029650|S|32|11.41|0|32
A|ORLA|20250717|15:55:21.029650|S|42|11.41|0|42
A|ORLA|20250717|15:55:28.246157|S|10|11.41|0|10
A|ORLA|20250717|15:56:03.197520|S|32|11.41|0|32
A|ORLA|20250717|15:56:06.167413|S|16|11.41|0|16
A|ORLA|20250717|15:56:06.167413|S|100|11.41|0|100
A|ORLA|20250717|15:56:06.167413|S|20|11.41|0|20
A|ORLA|20250717|15:56:06.167414|S|31|11.41|0|31
A|ORLA|20250717|15:56:39.707583|S|6|11.41|0|6
A|ORLA|20250717|15:56:39.707660|S|4|11.41|0|4
A|ORLA|20250717|15:56:40.934556|S|26|11.41|0|26
A|ORLA|20250717|15:56:40.934556|S|26|11.41|0|26
A|ORLA|20250717|15:56:46.238705|S|100|11.41|0|100
A|ORLA|20250717|15:56:46.238705|S|37|11.41|0|37
A|ORLA|20250717|15:56:46.238705|S|600|11.41|0|600
A|ORLA|20250717|15:57:09.276338|S|100|11.41|0|100
A|ORLA|20250717|15:57:31.396151|S|75|11.41|0|75
A|ORLA|20250717|15:57:31.396152|S|125|11.41|0|125
A|ORLA|20250717|15:57:38.470665|S|100|11.41|0|100
A|ORLA|20250717|15:58:02.048928|S|100|11.41|0|100
A|ORLA|20250717|15:58:02.048929|S|100|11.41|0|100
A|ORLA|20250717|15:58:02.048929|S|24|11.41|0|24
A|ORLA|20250717|15:58:02.048929|S|81|11.41|0|81
A|ORLA|20250717|15:58:02.048929|S|100|11.41|0|100
A|ORLA|20250717|15:58:18.744765|S|14|11.41|0|14
A|ORLA|20250717|15:58:18.744765|S|100|11.41|0|100
A|ORLA|20250717|15:58:18.744765|S|67|11.41|0|67
A|ORLA|20250717|15:58:19.989192|S|125|11.405|0|125
A|ORLA|20250717|15:58:31.485063|S|800|11.4|0|800
A|ORLA|20250717|15:58:31.485063|S|32|11.4|0|32
A|ORLA|20250717|15:58:31.485063|S|20|11.4|0|20
A|ORLA|20250717|15:58:31.485064|S|40|11.4|0|40
A|ORLA|20250717|15:58:31.485540|S|80|11.4|0|80
A|ORLA|20250717|15:58:31.485616|S|100|11.4|0|100
A|ORLA|20250717|15:58:31.485616|S|20|11.4|0|20
A|ORLA|20250717|15:58:40.925582|S|65|11.4|0|65
A|ORLA|20250717|15:58:41.047780|S|100|11.4|0|100
A|ORLA|20250717|15:58:56.432424|S|100|11.4|0|100
A|ORLA|20250717|15:59:10.494626|S|12|11.4|0|12
A|ORLA|20250717|15:59:10.500681|S|40|11.4|0|40
A|ORLA|20250717|15:59:23.852239|S|200|11.405|0|200
A|ORLA|20250717|15:59:23.852240|S|125|11.41|0|125
A|ORLA|20250717|15:59:23.855749|S|100|11.4|0|100
A|ORLA|20250717|15:59:23.855750|S|200|11.4|0|200
A|ORLA|20250717|15:59:23.855750|S|5|11.4|0|5
A|ORLA|20250717|15:59:23.855750|S|141|11.4|0|141
A|ORLA|20250717|15:59:23.855750|S|76|11.4|0|76
A|ORLA|20250717|15:59:23.855750|S|97|11.4|0|97
A|ORLA|20250717|15:59:23.994925|S|400|11.4|0|400
A|ORLA|20250717|15:59:23.994925|S|100|11.4|0|100
A|ORLA|20250717|15:59:35.104772|S|100|11.4|0|100
A|ORLA|20250717|15:59:36.898106|S|47|11.4|0|47
A|ORLA|20250717|15:59:36.898106|S|53|11.4|0|53
A|ORLA|20250717|15:59:40.073683|S|33|11.4|0|33
A|ORLA|20250717|15:59:40.073683|S|49|11.4|0|49
A|ORLA|20250717|15:59:43.401447|S|100|11.4|0|100
A|ORLA|20250717|15:59:51.767605|S|15|11.4|0|15
A|ORLA|20250717|15:59:53.806559|S|85|11.4|0|85
A|ORLA|20250717|15:59:54.786302|S|86|11.4|0|86
A|ORLA|20250717|16:00:00.076536|E|15449|11.39|76308|344
A|ORLA|20250717|16:00:00.076536|S|15449|11.39|76308|13078
A|ORLY|20250717|09:42:41.601015|S|11|91.56|0|11
A|ORLY|20250717|09:43:23.042985|S|12|91.55|0|12
A|ORLY|20250717|09:43:47.616663|S|25|91.585|0|25
A|ORLY|20250717|09:47:52.001698|S|23|91.56|0|23
A|ORLY|20250717|09:50:25.469681|S|50|91.58|0|50
A|ORLY|20250717|10:36:25.307764|S|46|92.28|0|46
A|ORLY|20250717|10:36:25.307854|S|54|92.28|0|54
A|ORLY|20250717|11:22:59.285273|S|50|91.95|0|50
A|ORLY|20250717|12:02:34.034391|S|100|92.41|0|100
A|ORLY|20250717|12:02:34.034531|S|17|92.41|0|17
A|ORLY|20250717|12:05:13.533668|S|100|92.46|0|100
A|ORLY|20250717|13:37:03.565133|S|1|92.46|0|1
A|ORLY|20250717|14:09:54.020816|S|27|91.98|0|27
A|ORLY|20250717|14:09:54.021710|S|4|91.98|0|4
A|ORLY|20250717|14:19:38.438681|S|21|91.84|0|21
A|ORLY|20250717|15:08:45.276920|S|25|91.94|0|25
A|ORLY|20250717|15:08:45.276932|S|75|91.94|0|75
A|ORLY|20250717|15:16:40.975579|S|10|92|0|10
A|ORLY|20250717|15:20:07.712919|S|1|91.85|0|1
A|ORLY|20250717|15:20:09.415199|S|1|91.87|0|1
A|ORLY|20250717|15:37:00.614861|S|173|91.9|0|173
A|ORLY|20250717|15:37:00.614884|S|65|91.9|0|65
A|ORLY|20250717|15:39:55.374553|S|1|91.93|0|1
A|ORLY|20250717|15:53:20.037822|S|8|91.76|0|8
A|ORLY|20250717|15:53:20.037912|S|92|91.76|0|92
A|ORLY|20250717|15:56:46.944974|S|59|91.62|0|59
A|ORLY|20250717|15:58:28.508988|S|1|91.6|0|1
A|ORLY|20250717|15:59:11.170795|S|1|91.63|0|1
A|ORRF|20250717|14:02:06.208803|S|10|33.61|0|10
A|ORRF|20250717|14:03:00.420060|S|1|33.61|0|1
A|OS|20250717|10:04:47.433191|S|8|24.93|0|8
A|OS|20250717|15:34:54.883903|S|45|24.85|0|45
A|OS|20250717|15:34:54.884130|S|26|24.85|0|26
A|OSCR|20250717|09:30:48.390176|S|200|15.05|0|200
A|OSCR|20250717|09:31:50.279697|S|100|14.975|0|100
A|OSCR|20250717|09:31:58.611156|S|200|15.01|0|200
A|OSCR|20250717|09:31:58.683051|S|200|15.03|0|200
A|OSCR|20250717|09:33:05.854600|S|75|14.9|0|75
A|OSCR|20250717|09:33:05.855991|S|100|14.93|0|100
A|OSCR|20250717|09:33:12.754289|S|75|14.85|0|75
A|OSCR|20250717|09:34:11.893571|S|100|14.935|0|100
A|OSCR|20250717|09:34:17.492979|S|100|14.935|0|100
A|OSCR|20250717|09:34:21.523854|S|6|14.94|0|6
A|OSCR|20250717|09:34:22.011432|S|100|14.945|0|100
A|OSCR|20250717|09:35:00.673251|S|100|14.95|0|100
A|OSCR|20250717|09:35:06.243156|S|100|14.94|0|100
A|OSCR|20250717|09:37:05.895757|S|100|14.825|0|100
A|OSCR|20250717|09:37:05.907911|S|100|14.825|0|100
A|OSCR|20250717|09:37:05.926213|S|100|14.825|0|100
A|OSCR|20250717|09:37:05.940062|S|100|14.825|0|100
A|OSCR|20250717|09:37:05.951311|S|100|14.825|0|100
A|OSCR|20250717|09:37:05.961926|S|100|14.825|0|100
A|OSCR|20250717|09:37:05.976155|S|300|14.825|0|300
A|OSCR|20250717|09:37:05.997341|S|100|14.825|0|100
A|OSCR|20250717|09:37:06.010508|S|100|14.825|0|100
A|OSCR|20250717|09:37:06.024184|S|100|14.825|0|100
A|OSCR|20250717|09:37:06.034706|S|100|14.825|0|100
A|OSCR|20250717|09:37:06.054074|S|200|14.825|0|200
A|OSCR|20250717|09:37:08.727073|S|100|14.825|0|100
A|OSCR|20250717|09:37:08.743794|S|300|14.825|0|300
A|OSCR|20250717|09:37:08.755951|S|300|14.825|0|300
A|OSCR|20250717|09:37:08.828125|S|200|14.825|0|200
A|OSCR|20250717|09:37:11.365473|S|200|14.835|0|200
A|OSCR|20250717|09:37:11.365584|S|150|14.835|0|150
A|OSCR|20250717|09:37:11.365664|S|150|14.835|0|150
A|OSCR|20250717|09:37:11.366080|S|150|14.835|0|150
A|OSCR|20250717|09:37:11.366103|S|200|14.835|0|200
A|OSCR|20250717|09:37:11.366134|S|100|14.835|0|100
A|OSCR|20250717|09:37:11.366477|S|200|14.835|0|200
A|OSCR|20250717|09:37:11.373174|S|400|14.835|0|400
A|OSCR|20250717|09:37:11.373728|S|800|14.835|0|800
A|OSCR|20250717|09:37:11.374364|S|1600|14.835|0|1600
A|OSCR|20250717|09:37:14.941195|S|100|14.82|0|100
A|OSCR|20250717|09:37:14.941500|S|98|14.82|0|98
A|OSCR|20250717|09:37:36.525958|S|100|14.81|0|100
A|OSCR|20250717|09:37:36.540188|S|100|14.805|0|100
A|OSCR|20250717|09:38:04.112194|S|75|14.75|0|75
A|OSCR|20250717|09:38:12.505365|S|100|14.8|0|100
A|OSCR|20250717|09:38:19.965228|S|69|14.81|0|69
A|OSCR|20250717|09:38:32.983134|S|100|14.73|0|100
A|OSCR|20250717|09:38:40.273346|S|100|14.755|0|100
A|OSCR|20250717|09:38:40.293667|S|200|14.755|0|200
A|OSCR|20250717|09:38:40.589146|S|75|14.74|0|75
A|OSCR|20250717|09:39:07.330473|S|150|14.78|0|150
A|OSCR|20250717|09:39:21.076430|S|1|14.78|0|1
A|OSCR|20250717|09:40:36.951851|S|100|14.81|0|100
A|OSCR|20250717|09:40:45.090796|S|100|14.8|0|100
A|OSCR|20250717|09:40:45.090816|S|121|14.8|0|121
A|OSCR|20250717|09:41:35.450227|S|779|14.8|0|779
A|OSCR|20250717|09:42:00.844615|S|100|14.76|0|100
A|OSCR|20250717|09:42:18.251105|S|100|14.77|0|100
A|OSCR|20250717|09:43:01.084707|S|187|14.7|0|187
A|OSCR|20250717|09:43:10.877580|S|2|14.69|0|2
A|OSCR|20250717|09:43:28.942027|S|300|14.67|0|300
A|OSCR|20250717|09:44:06.122715|S|100|14.66|0|100
A|OSCR|20250717|09:44:06.174391|S|94|14.655|0|94
A|OSCR|20250717|09:44:06.174478|S|106|14.655|0|106
A|OSCR|20250717|09:44:26.634967|S|100|14.675|0|100
A|OSCR|20250717|09:45:18.548949|S|100|14.705|0|100
A|OSCR|20250717|09:45:46.495501|S|100|14.615|0|100
A|OSCR|20250717|09:45:48.606842|S|100|14.62|0|100
A|OSCR|20250717|09:46:02.860027|S|100|14.61|0|100
A|OSCR|20250717|09:46:35.610560|S|75|14.58|0|75
A|OSCR|20250717|09:47:00.517332|S|47|14.59|0|47
A|OSCR|20250717|09:47:42.769669|S|75|14.51|0|75
A|OSCR|20250717|09:47:48.150674|S|100|14.46|0|100
A|OSCR|20250717|09:47:58.813029|S|100|14.5|0|100
A|OSCR|20250717|09:48:45.390830|S|100|14.515|0|100
A|OSCR|20250717|09:50:18.896837|S|100|14.52|0|100
A|OSCR|20250717|09:50:45.374938|S|100|14.485|0|100
A|OSCR|20250717|09:50:51.406323|S|100|14.47|0|100
A|OSCR|20250717|09:51:04.460216|S|100|14.47|0|100
A|OSCR|20250717|09:51:44.663708|S|53|14.41|0|53
A|OSCR|20250717|09:52:02.297165|S|100|14.32|0|100
A|OSCR|20250717|09:52:02.962133|S|75|14.33|0|75
A|OSCR|20250717|09:52:12.402729|S|100|14.335|0|100
A|OSCR|20250717|09:52:13.706649|S|75|14.37|0|75
A|OSCR|20250717|09:52:14.335783|S|100|14.365|0|100
A|OSCR|20250717|09:52:18.717409|S|100|14.405|0|100
A|OSCR|20250717|09:52:20.407160|S|100|14.395|0|100
A|OSCR|20250717|09:52:53.053841|S|100|14.405|0|100
A|OSCR|20250717|09:53:07.513309|S|100|14.43|0|100
A|OSCR|20250717|09:54:04.238882|S|100|14.435|0|100
A|OSCR|20250717|09:54:25.989757|S|100|14.455|0|100
A|OSCR|20250717|09:55:32.266923|S|75|14.54|0|75
A|OSCR|20250717|09:56:13.594273|S|100|14.555|0|100
A|OSCR|20250717|09:56:14.074527|S|100|14.565|0|100
A|OSCR|20250717|09:57:32.973647|S|75|14.59|0|75
A|OSCR|20250717|09:57:49.525654|S|100|14.615|0|100
A|OSCR|20250717|10:03:12.071801|S|100|14.51|0|100
A|OSCR|20250717|10:08:38.713724|S|97|14.51|0|97
A|OSCR|20250717|10:15:53.620376|S|200|14.605|0|200
A|OSCR|20250717|10:24:07.214195|S|100|14.47|0|100
A|OSCR|20250717|10:24:33.742450|S|100|14.47|0|100
A|OSCR|20250717|10:26:13.552266|S|150|14.475|0|150
A|OSCR|20250717|10:36:12.123517|S|100|14.56|0|100
A|OSCR|20250717|10:36:51.076116|S|200|14.595|0|200
A|OSCR|20250717|10:37:18.518244|S|6|14.6|0|6
A|OSCR|20250717|10:37:18.518347|S|94|14.6|0|94
A|OSCR|20250717|10:41:38.858740|S|73|14.52|0|73
A|OSCR|20250717|10:41:48.469282|S|100|14.51|0|100
A|OSCR|20250717|10:41:50.319166|S|34|14.51|0|34
A|OSCR|20250717|10:43:25.725047|S|200|14.51|0|200
A|OSCR|20250717|10:44:15.250374|S|100|14.51|0|100
A|OSCR|20250717|10:45:07.399018|S|66|14.595|0|66
A|OSCR|20250717|10:57:10.185558|S|100|14.48|0|100
A|OSCR|20250717|10:58:11.326398|S|13|14.53|0|13
A|OSCR|20250717|11:03:06.833834|S|100|14.595|0|100
A|OSCR|20250717|11:08:08.696892|S|250|14.41|0|250
A|OSCR|20250717|11:08:08.696893|S|100|14.41|0|100
A|OSCR|20250717|11:08:32.264653|S|200|14.375|0|200
A|OSCR|20250717|11:09:15.566407|S|200|14.405|0|200
A|OSCR|20250717|11:09:15.566407|S|200|14.405|0|200
A|OSCR|20250717|11:09:15.567067|S|200|14.405|0|200
A|OSCR|20250717|11:13:11.759901|S|500|14.375|0|500
A|OSCR|20250717|11:13:11.873348|S|100|14.37|0|100
A|OSCR|20250717|11:14:41.351827|S|100|14.32|0|100
A|OSCR|20250717|11:19:35.272904|S|200|14.485|0|200
A|OSCR|20250717|11:21:08.532415|S|150|14.485|0|150
A|OSCR|20250717|11:23:34.714658|S|100|14.495|0|100
A|OSCR|20250717|11:24:43.553294|S|200|14.485|0|200
A|OSCR|20250717|11:28:44.240345|S|200|14.505|0|200
A|OSCR|20250717|11:29:17.046045|S|200|14.535|0|200
A|OSCR|20250717|11:29:19.559439|S|200|14.525|0|200
A|OSCR|20250717|11:31:35.598007|E|100|14.555|0|100
A|OSCR|20250717|11:34:53.820354|S|100|14.49|0|100
A|OSCR|20250717|11:36:54.781242|S|9|14.48|0|9
A|OSCR|20250717|11:36:54.781242|S|305|14.48|0|305
A|OSCR|20250717|11:36:57.377217|S|200|14.485|0|200
A|OSCR|20250717|11:38:57.221645|S|200|14.525|0|200
A|OSCR|20250717|11:39:28.504977|S|500|14.525|0|500
A|OSCR|20250717|11:41:19.482248|S|200|14.555|0|200
A|OSCR|20250717|11:41:50.036471|S|200|14.575|0|200
A|OSCR|20250717|11:42:55.614506|S|100|14.575|0|100
A|OSCR|20250717|11:46:50.926882|S|150|14.575|0|150
A|OSCR|20250717|11:46:50.926954|S|150|14.575|0|150
A|OSCR|20250717|11:50:16.578746|S|200|14.565|0|200
A|OSCR|20250717|11:56:10.569729|S|200|14.675|0|200
A|OSCR|20250717|12:00:06.550221|S|200|14.615|0|200
A|OSCR|20250717|12:10:44.861856|S|200|14.645|0|200
A|OSCR|20250717|12:22:54.225601|S|200|14.525|0|200
A|OSCR|20250717|12:22:54.229082|S|100|14.54|0|100
A|OSCR|20250717|12:28:11.363380|S|200|14.52|0|200
A|OSCR|20250717|12:34:11.008473|S|100|14.5|0|100
A|OSCR|20250717|12:36:27.740032|S|100|14.5|0|100
A|OSCR|20250717|12:39:30.727380|S|100|14.48|0|100
A|OSCR|20250717|12:48:02.243924|S|100|14.53|0|100
A|OSCR|20250717|12:57:13.004208|S|200|14.465|0|200
A|OSCR|20250717|13:20:07.637753|S|152|14.43|0|152
A|OSCR|20250717|13:22:56.292601|S|100|14.37|0|100
A|OSCR|20250717|13:23:38.968286|S|200|14.365|0|200
A|OSCR|20250717|13:24:43.790836|S|200|14.355|0|200
A|OSCR|20250717|13:24:52.834200|S|200|14.355|0|200
A|OSCR|20250717|13:26:04.884248|S|150|14.355|0|150
A|OSCR|20250717|13:27:13.119567|S|100|14.32|0|100
A|OSCR|20250717|13:27:15.204248|S|150|14.295|0|150
A|OSCR|20250717|13:27:15.204327|S|50|14.295|0|50
A|OSCR|20250717|13:29:40.029811|S|100|14.3|0|100
A|OSCR|20250717|13:30:13.475863|S|200|14.305|0|200
A|OSCR|20250717|13:32:17.327028|S|100|14.27|0|100
A|OSCR|20250717|13:34:34.222620|S|100|14.295|0|100
A|OSCR|20250717|13:34:58.777823|S|35|14.285|0|35
A|OSCR|20250717|13:35:18.924411|S|159|14.305|0|159
A|OSCR|20250717|13:37:27.079455|S|100|14.295|0|100
A|OSCR|20250717|13:38:47.592710|S|100|14.265|0|100
A|OSCR|20250717|13:40:28.575893|S|100|14.265|0|100
A|OSCR|20250717|13:44:26.983038|S|100|14.3|0|100
A|OSCR|20250717|13:49:05.171777|S|100|14.25|0|100
A|OSCR|20250717|13:49:31.056292|S|100|14.215|0|100
A|OSCR|20250717|13:53:27.373429|S|100|14.19|0|100
A|OSCR|20250717|14:02:51.236780|S|75|14.27|0|75
A|OSCR|20250717|14:07:17.549038|S|53|14.22|0|53
A|OSCR|20250717|14:10:33.993207|S|100|14.17|0|100
A|OSCR|20250717|14:10:33.997185|S|200|14.165|0|200
A|OSCR|20250717|14:11:08.475566|S|100|14.175|0|100
A|OSCR|20250717|14:11:08.475691|S|100|14.175|0|100
A|OSCR|20250717|14:11:20.257139|E|100|14.165|0|100
A|OSCR|20250717|14:11:20.349247|S|100|14.175|0|100
A|OSCR|20250717|14:11:20.349302|S|100|14.175|0|100
A|OSCR|20250717|14:12:19.546035|S|100|14.17|0|100
A|OSCR|20250717|14:12:22.618823|S|100|14.17|0|100
A|OSCR|20250717|14:12:27.813457|S|100|14.15|0|100
A|OSCR|20250717|14:13:00.119228|S|200|14.165|0|200
A|OSCR|20250717|14:15:07.999147|S|200|14.125|0|200
A|OSCR|20250717|14:15:13.815480|S|200|14.13|0|200
A|OSCR|20250717|14:16:23.252362|S|78|14.1|0|78
A|OSCR|20250717|14:17:14.793919|S|200|14.115|0|200
A|OSCR|20250717|14:19:39.719717|S|100|14.105|0|100
A|OSCR|20250717|14:20:04.912877|S|100|14.13|0|100
A|OSCR|20250717|14:22:02.971257|S|156|14.16|0|156
A|OSCR|20250717|14:24:29.816800|S|100|14.14|0|100
A|OSCR|20250717|14:24:29.816800|S|100|14.14|0|100
A|OSCR|20250717|14:31:49.843425|S|100|14.16|0|100
A|OSCR|20250717|14:32:47.019424|S|200|14.185|0|200
A|OSCR|20250717|14:36:51.048614|S|200|14.195|0|200
A|OSCR|20250717|14:46:13.312017|S|75|14.22|0|75
A|OSCR|20250717|14:46:13.312162|S|25|14.22|0|25
A|OSCR|20250717|14:47:34.230969|S|200|14.225|0|200
A|OSCR|20250717|14:47:34.231523|S|400|14.225|0|400
A|OSCR|20250717|14:48:26.576667|S|225|14.25|0|225
A|OSCR|20250717|14:51:57.345123|S|200|14.195|0|200
A|OSCR|20250717|14:53:37.465898|S|200|14.205|0|200
A|OSCR|20250717|14:54:05.528448|S|150|14.205|0|150
A|OSCR|20250717|14:54:57.270836|S|150|14.205|0|150
A|OSCR|20250717|14:58:49.424455|S|36|14.19|0|36
A|OSCR|20250717|14:59:27.693718|S|200|14.19|0|200
A|OSCR|20250717|14:59:27.694019|S|75|14.19|0|75
A|OSCR|20250717|15:03:16.817299|S|100|14.185|0|100
A|OSCR|20250717|15:08:29.990188|S|100|14.17|0|100
A|OSCR|20250717|15:08:49.983334|S|100|14.175|0|100
A|OSCR|20250717|15:12:04.153395|S|100|14.17|0|100
A|OSCR|20250717|15:13:21.251518|S|100|14.17|0|100
A|OSCR|20250717|15:14:07.652892|S|200|14.185|0|200
A|OSCR|20250717|15:22:39.767664|S|100|14.11|0|100
A|OSCR|20250717|15:23:06.168591|S|100|14.11|0|100
A|OSCR|20250717|15:23:11.322531|S|100|14.085|0|100
A|OSCR|20250717|15:23:11.329786|S|100|14.095|0|100
A|OSCR|20250717|15:23:46.812244|S|300|14.095|0|300
A|OSCR|20250717|15:26:38.295014|S|36|14.12|0|36
A|OSCR|20250717|15:26:38.298631|S|100|14.105|0|100
A|OSCR|20250717|15:26:43.115546|S|100|14.105|0|100
A|OSCR|20250717|15:28:06.040609|S|75|14.03|0|75
A|OSCR|20250717|15:28:06.040609|S|100|14.03|0|100
A|OSCR|20250717|15:28:06.040609|S|100|14.05|0|100
A|OSCR|20250717|15:28:06.040609|S|500|14.03|0|500
A|OSCR|20250717|15:28:06.040610|S|75|14.03|0|75
A|OSCR|20250717|15:28:13.076593|S|22|14.02|0|22
A|OSCR|20250717|15:28:23.888942|S|100|14.02|0|100
A|OSCR|20250717|15:28:31.566820|S|100|14.025|0|100
A|OSCR|20250717|15:28:32.112074|S|40|14.02|0|40
A|OSCR|20250717|15:28:53.726284|S|100|14.01|0|100
A|OSCR|20250717|15:29:00.810582|S|250|14|0|250
A|OSCR|20250717|15:29:00.810582|S|100|14|0|100
A|OSCR|20250717|15:29:00.845200|S|200|13.985|0|200
A|OSCR|20250717|15:29:00.845273|S|100|13.985|0|100
A|OSCR|20250717|15:29:01.621602|S|200|13.975|0|200
A|OSCR|20250717|15:29:01.621680|S|100|13.975|0|100
A|OSCR|20250717|15:29:06.267847|S|100|13.99|0|100
A|OSCR|20250717|15:31:30.136003|S|100|14.05|0|100
A|OSCR|20250717|15:31:49.153625|S|100|14.04|0|100
A|OSCR|20250717|15:32:51.929580|S|100|14.07|0|100
A|OSCR|20250717|15:33:08.315255|S|100|14.05|0|100
A|OSCR|20250717|15:38:04.047745|S|100|14.01|0|100
A|OSCR|20250717|15:38:31.624670|S|150|14.025|0|150
A|OSCR|20250717|15:38:31.624696|S|150|14.025|0|150
A|OSCR|20250717|15:40:00.925231|S|150|14.025|0|150
A|OSCR|20250717|15:41:41.617971|S|100|14.02|0|100
A|OSCR|20250717|15:43:40.099175|S|100|14.035|0|100
A|OSCR|20250717|15:44:45.217488|S|100|14.03|0|100
A|OSCR|20250717|15:45:55.037398|S|200|13.995|0|200
A|OSCR|20250717|15:46:19.002011|S|100|13.97|0|100
A|OSCR|20250717|15:46:28.149293|S|100|13.975|0|100
A|OSCR|20250717|15:46:28.149851|S|100|13.975|0|100
A|OSCR|20250717|15:47:18.146133|S|100|13.97|0|100
A|OSCR|20250717|15:47:18.211598|S|400|13.965|0|400
A|OSCR|20250717|15:47:37.660530|S|100|13.935|0|100
A|OSCR|20250717|15:47:49.757926|S|100|13.92|0|100
A|OSCR|20250717|15:47:53.735715|S|100|13.92|0|100
A|OSCR|20250717|15:51:42.302335|S|200|13.945|0|200
A|OSCR|20250717|15:53:08.500429|S|200|13.945|0|200
A|OSCR|20250717|15:54:02.143821|S|200|13.955|0|200
A|OSCR|20250717|15:54:52.504164|S|100|13.955|0|100
A|OSCR|20250717|15:54:52.504257|S|150|13.955|0|150
A|OSCR|20250717|15:54:52.504310|S|84|13.955|0|84
A|OSCR|20250717|15:54:52.504385|S|150|13.955|0|150
A|OSCR|20250717|15:54:52.504456|S|150|13.955|0|150
A|OSCR|20250717|15:54:52.504522|S|150|13.955|0|150
A|OSCR|20250717|15:54:52.504583|S|150|13.955|0|150
A|OSCR|20250717|15:54:52.504664|S|66|13.955|0|66
A|OSCR|20250717|15:55:22.127036|S|200|13.945|0|200
A|OSCR|20250717|15:55:27.618302|S|200|13.935|0|200
A|OSCR|20250717|15:55:30.981201|S|100|13.92|0|100
A|OSCR|20250717|15:55:34.051828|S|100|13.92|0|100
A|OSCR|20250717|15:55:52.470393|S|100|13.92|0|100
A|OSCR|20250717|15:55:53.556776|S|100|13.93|0|100
A|OSCR|20250717|15:55:53.556776|S|200|13.93|0|200
A|OSCR|20250717|15:55:53.556944|S|200|13.93|0|200
A|OSCR|20250717|15:55:53.556976|S|100|13.93|0|100
A|OSCR|20250717|15:55:53.557194|S|45|13.93|0|45
A|OSCR|20250717|15:55:53.557257|S|400|13.925|0|400
A|OSCR|20250717|15:55:53.557257|S|100|13.925|0|100
A|OSCR|20250717|15:55:53.557257|S|2|13.92|0|2
A|OSCR|20250717|15:55:53.574146|S|54|13.93|0|54
A|OSCR|20250717|15:55:53.583734|S|1|13.93|0|1
A|OSCR|20250717|15:55:59.835408|S|200|13.945|0|200
A|OSCR|20250717|15:56:07.913141|S|150|13.905|0|150
A|OSCR|20250717|15:56:07.913218|S|150|13.905|0|150
A|OSCR|20250717|15:56:07.913283|S|100|13.905|0|100
A|OSCR|20250717|15:56:23.169301|S|100|13.88|0|100
A|OSCR|20250717|15:56:28.696426|S|100|13.88|0|100
A|OSCR|20250717|15:56:31.761961|S|100|13.88|0|100
A|OSCR|20250717|15:56:37.906740|S|100|13.88|0|100
A|OSCR|20250717|15:56:46.837386|S|100|13.87|0|100
A|OSCR|20250717|15:56:53.256078|S|100|13.87|0|100
A|OSCR|20250717|15:58:08.418311|S|150|13.845|0|150
A|OSCR|20250717|15:58:23.673924|S|100|13.865|0|100
A|OSCR|20250717|15:58:52.452205|S|100|13.86|0|100
A|OSCR|20250717|15:58:54.132095|S|100|13.865|0|100
A|OSCR|20250717|15:59:02.962585|S|1061|13.86|0|1061
A|OSCR|20250717|15:59:04.527934|S|25|13.86|0|25
A|OSCR|20250717|15:59:20.120894|S|300|13.855|0|300
A|OSCR|20250717|15:59:24.291898|S|100|13.855|0|100
A|OSCR|20250717|15:59:31.519933|S|100|13.865|0|100
A|OSCR|20250717|15:59:32.699292|S|100|13.88|0|100
A|OSIS|20250717|10:15:47.569464|S|200|213.52|0|200
A|OSIS|20250717|10:16:51.773436|S|100|213.52|0|100
A|OSIS|20250717|10:16:51.773463|S|126|213.4|0|126
A|OSIS|20250717|10:16:51.773463|S|74|213.52|0|74
A|OSIS|20250717|11:09:53.374773|S|1|214.8|0|1
A|OSIS|20250717|11:21:52.867489|S|1|214.69|0|1
A|OSIS|20250717|15:46:13.765095|S|2|214.87|0|2
A|OSK|20250717|10:50:19.183269|S|100|123.63|0|100
A|OSK|20250717|10:52:07.062124|S|100|123.68|0|100
A|OSK|20250717|11:35:50.035728|S|100|123.61|0|100
A|OSK|20250717|15:54:40.420741|S|61|124.69|0|61
A|OSK|20250717|15:55:14.200521|S|100|124.52|0|100
A|OSK|20250717|15:58:30.527340|S|100|124.7|0|100
A|OSK|20250717|15:58:30.527359|S|100|124.68|0|100
A|OSK|20250717|15:58:30.527433|S|4|124.66|0|4
A|OSK|20250717|15:59:44.474794|S|100|124.405|0|100
A|OSPN|20250717|11:06:36.345409|S|1|15.39|0|1
A|OSPN|20250717|13:23:22.972894|S|5|15.36|0|5
A|OSPN|20250717|15:50:41.124064|S|20|15.2|0|20
A|OSPN|20250717|15:57:52.074983|S|7|15.125|0|7
A|OSRH|20250717|15:50:39.996446|S|200|1.025|0|200
A|OST|20250717|15:06:14.897396|E|100|.1216|0|100
A|OSTX|20250717|09:30:00.100695|E|6253|1.66|64022|455
A|OSTX|20250717|09:30:00.100695|S|6253|1.66|64022|3407
A|OSTX|20250717|09:30:00.111549|E|1|1.66|0|1
A|OSTX|20250717|09:30:00.118276|E|1|1.66|0|1
A|OSTX|20250717|09:30:00.625284|E|22|1.66|0|22
A|OSTX|20250717|09:30:14.641003|E|75|1.66|0|75
A|OSTX|20250717|09:30:15.182179|E|75|1.66|0|75
A|OSTX|20250717|09:30:15.182187|E|75|1.66|0|75
A|OSTX|20250717|09:30:15.182196|E|75|1.66|0|75
A|OSTX|20250717|09:30:15.182225|E|75|1.66|0|75
A|OSTX|20250717|09:44:05.942877|S|100|1.66|0|100
A|OSTX|20250717|09:44:12.766458|S|100|1.67|0|100
A|OSTX|20250717|09:50:02.387342|S|100|1.67|0|100
A|OSTX|20250717|09:50:02.387343|S|400|1.67|0|400
A|OSTX|20250717|09:50:02.389159|S|100|1.67|0|100
A|OSTX|20250717|09:50:02.391840|S|100|1.66|0|100
A|OSTX|20250717|09:56:30.614468|S|100|1.68|0|100
A|OSTX|20250717|09:56:30.614468|S|1000|1.68|0|1000
A|OSTX|20250717|10:05:59.534575|S|100|1.69|0|100
A|OSTX|20250717|10:07:39.296658|S|100|1.69|0|100
A|OSTX|20250717|10:10:15.526468|S|200|1.69|0|200
A|OSTX|20250717|10:10:15.526468|S|100|1.69|0|100
A|OSTX|20250717|10:14:00.449324|S|100|1.7|0|100
A|OSTX|20250717|10:14:00.449324|S|100|1.7|0|100
A|OSTX|20250717|10:23:36.064356|S|100|1.71|0|100
A|OSTX|20250717|10:24:17.798204|S|100|1.7|0|100
A|OSTX|20250717|10:24:17.798204|S|100|1.7|0|100
A|OSTX|20250717|10:29:20.062879|S|1000|1.69|0|1000
A|OSTX|20250717|10:33:39.658201|S|16|1.68|0|16
A|OSTX|20250717|10:33:39.658201|S|400|1.68|0|400
A|OSTX|20250717|10:33:39.658201|S|12|1.68|0|12
A|OSTX|20250717|10:33:46.402179|S|440|1.67|0|440
A|OSTX|20250717|10:34:08.394765|S|2|1.66|0|2
A|OSTX|20250717|10:34:08.394766|S|36|1.66|0|36
A|OSTX|20250717|10:38:44.693871|S|100|1.66|0|100
A|OSTX|20250717|10:42:35.098898|S|400|1.67|0|400
A|OSTX|20250717|10:42:35.098898|S|100|1.67|0|100
A|OSTX|20250717|10:42:35.101348|S|100|1.67|0|100
A|OSTX|20250717|10:42:35.108045|S|100|1.67|0|100
A|OSTX|20250717|10:53:34.008289|S|100|1.67|0|100
A|OSTX|20250717|11:07:07.705625|S|100|1.67|0|100
A|OSTX|20250717|11:07:07.705625|S|100|1.67|0|100
A|OSTX|20250717|11:07:08.702269|S|100|1.67|0|100
A|OSTX|20250717|11:08:35.469380|S|1|1.68|0|1
A|OSTX|20250717|11:34:16.110620|S|100|1.68|0|100
A|OSTX|20250717|11:43:41.686256|S|64|1.68|0|64
A|OSTX|20250717|11:48:45.857644|S|100|1.67|0|100
A|OSTX|20250717|11:50:36.326872|S|100|1.66|0|100
A|OSTX|20250717|11:52:31.433045|S|100|1.66|0|100
A|OSTX|20250717|11:52:31.433046|S|36|1.66|0|36
A|OSTX|20250717|11:52:31.433046|S|100|1.66|0|100
A|OSTX|20250717|11:53:39.174447|S|100|1.66|0|100
A|OSTX|20250717|11:56:02.849946|S|100|1.66|0|100
A|OSTX|20250717|11:56:31.190106|S|100|1.65|0|100
A|OSTX|20250717|11:56:31.190106|S|400|1.65|0|400
A|OSTX|20250717|11:56:51.906087|S|100|1.65|0|100
A|OSTX|20250717|12:02:44.578168|S|100|1.66|0|100
A|OSTX|20250717|12:02:44.580352|S|100|1.66|0|100
A|OSTX|20250717|13:14:02.844111|S|100|1.68|0|100
A|OSTX|20250717|13:30:18.562028|S|100|1.68|0|100
A|OSTX|20250717|13:30:18.562029|S|100|1.68|0|100
A|OSTX|20250717|13:30:18.570521|S|100|1.68|0|100
A|OSTX|20250717|13:30:18.586350|S|100|1.68|0|100
A|OSTX|20250717|13:37:24.938223|S|12|1.68|0|12
A|OSTX|20250717|13:37:24.938223|S|100|1.68|0|100
A|OSTX|20250717|13:38:16.427087|S|31|1.68|0|31
A|OSTX|20250717|15:25:35.023789|S|100|1.69|0|100
A|OSTX|20250717|15:46:02.795823|S|100|1.69|0|100
A|OSUR|20250717|11:35:22.536178|S|100|3.265|0|100
A|OSUR|20250717|13:37:06.058902|S|100|3.29|0|100
A|OSUR|20250717|14:54:21.986195|S|100|3.29|0|100
A|OSW|20250717|09:37:22.184626|S|1|21.4|0|1
A|OSW|20250717|09:55:01.061255|S|42|21.35|0|42
A|OSW|20250717|10:34:02.150173|S|1|21.24|0|1
A|OSW|20250717|12:21:31.545271|S|1|21.43|0|1
A|OSW|20250717|12:41:42.322215|S|1|21.44|0|1
A|OSW|20250717|13:14:09.525756|S|1|21.43|0|1
A|OSW|20250717|13:34:46.153177|S|1|21.48|0|1
A|OSW|20250717|14:15:14.326359|S|62|21.51|0|62
A|OSW|20250717|15:36:05.040259|S|100|21.54|0|100
A|OSW|20250717|15:47:49.665447|S|100|21.52|0|100
A|OSW|20250717|15:49:21.487438|S|1|21.55|0|1
A|OSW|20250717|15:58:30.359888|S|6|21.42|0|6
A|OTEX|20250717|10:11:22.285714|S|5|28.32|0|5
A|OTEX|20250717|10:40:19.171994|E|4|28.38|0|4
A|OTEX|20250717|10:53:17.884840|S|1|28.42|0|1
A|OTEX|20250717|12:48:32.387096|S|100|28.5|0|100
A|OTEX|20250717|12:48:32.387118|S|79|28.5|0|79
A|OTEX|20250717|13:06:31.209658|S|17|28.53|0|17
A|OTEX|20250717|13:06:31.209677|S|64|28.53|0|64
A|OTEX|20250717|14:24:10.595239|S|73|28.62|0|73
A|OTEX|20250717|15:19:56.395734|S|1|28.63|0|1
A|OTEX|20250717|15:28:27.938526|S|100|28.64|0|100
A|OTEX|20250717|15:56:00.368763|S|70|28.69|0|70
A|OTIS|20250717|09:32:17.491577|S|7|100.4|0|7
A|OTIS|20250717|09:32:17.491577|S|2|100.4|0|2
A|OTIS|20250717|09:32:17.491578|S|1|100.4|0|1
A|OTIS|20250717|09:32:17.491578|S|4|100.4|0|4
A|OTIS|20250717|10:16:48.196659|S|75|100.68|0|75
A|OTIS|20250717|10:16:48.196798|S|25|100.68|0|25
A|OTIS|20250717|10:25:40.629001|S|75|100.42|0|75
A|OTIS|20250717|11:53:37.317281|S|110|100.54|0|110
A|OTIS|20250717|11:57:12.532736|S|2|100.54|0|2
A|OTIS|20250717|12:03:24.625945|S|2|100.49|0|2
A|OTIS|20250717|12:09:50.080732|S|2|100.54|0|2
A|OTIS|20250717|12:09:50.080807|S|2|100.57|0|2
A|OTIS|20250717|14:04:29.884342|S|1|100.88|0|1
A|OTIS|20250717|14:05:31.571912|S|54|100.91|0|54
A|OTIS|20250717|15:14:51.439526|S|89|101.34|0|89
A|OTIS|20250717|15:44:01.470881|S|1|101.19|0|1
A|OTIS|20250717|15:51:42.129841|S|50|101.1|0|50
A|OTIS|20250717|15:59:49.616382|S|50|101.12|0|50
A|OTLY|20250717|11:05:56.514090|S|100|14.83|0|100
A|OTLY|20250717|13:45:40.910544|S|22|14.43|0|22
A|OTLY|20250717|14:14:28.178967|S|57|14.45|0|57
A|OTLY|20250717|14:14:33.263638|S|14|14.43|0|14
A|OTLY|20250717|14:14:33.263638|S|43|14.45|0|43
A|OTTR|20250717|15:14:29.930707|S|3|77.025|0|3
A|OTTR|20250717|15:14:29.930727|S|3|77.025|0|3
A|OTTR|20250717|15:58:33.695807|S|2|76.58|0|2
A|OUNZ|20250717|11:55:41.713755|S|100|32.15|0|100
A|OUNZ|20250717|13:52:14.435511|S|200|32.15|0|200
A|OUNZ|20250717|13:52:14.435511|S|100|32.15|0|100
A|OUNZ|20250717|13:52:14.435511|S|300|32.15|0|300
A|OUNZ|20250717|14:04:48.489515|S|100|32.14|0|100
A|OUNZ|20250717|15:55:19.092885|S|400|32.17|0|400
A|OUNZ|20250717|15:55:19.092885|S|100|32.17|0|100
A|OUNZ|20250717|15:55:19.092885|S|100|32.17|0|100
A|OUNZ|20250717|15:55:19.092886|S|100|32.17|0|100
A|OUST|20250717|09:30:15.489362|S|250|29.265|0|250
A|OUST|20250717|09:31:49.573569|S|75|29.48|0|75
A|OUST|20250717|09:33:22.435338|S|25|29.785|0|25
A|OUST|20250717|09:33:22.435729|S|20|29.79|0|20
A|OUST|20250717|09:33:22.435729|S|19|29.79|0|19
A|OUST|20250717|09:33:25.700049|S|12|29.82|0|12
A|OUST|20250717|09:33:32.586063|S|7|29.97|0|7
A|OUST|20250717|09:33:32.586078|S|4|29.97|0|4
A|OUST|20250717|09:33:32.589908|S|49|29.99|0|49
A|OUST|20250717|09:33:32.823489|S|32|29.99|0|32
A|OUST|20250717|09:33:51.525523|S|100|29.855|0|100
A|OUST|20250717|09:35:01.418088|S|8|29.82|0|8
A|OUST|20250717|09:35:13.952743|S|28|29.83|0|28
A|OUST|20250717|09:37:41.883912|S|14|29.83|0|14
A|OUST|20250717|09:37:59.529938|S|24|29.77|0|24
A|OUST|20250717|09:38:33.400968|S|34|29.84|0|34
A|OUST|20250717|09:38:46.699491|S|40|29.9|0|40
A|OUST|20250717|09:39:44.005154|S|26|29.86|0|26
A|OUST|20250717|09:39:47.626474|S|75|29.84|0|75
A|OUST|20250717|09:41:42.435905|S|4|29.8|0|4
A|OUST|20250717|09:41:42.516472|S|22|29.8|0|22
A|OUST|20250717|09:42:49.535498|S|25|30.16|0|25
A|OUST|20250717|09:44:01.807844|S|66|30.33|0|66
A|OUST|20250717|09:44:35.072961|S|39|30.36|0|39
A|OUST|20250717|09:44:36.767139|S|33|30.38|0|33
A|OUST|20250717|09:46:01.260781|S|100|30.435|0|100
A|OUST|20250717|09:46:10.739306|S|11|30.48|0|11
A|OUST|20250717|09:46:10.751638|S|5|30.5|0|5
A|OUST|20250717|09:46:10.751695|S|8|30.5|0|8
A|OUST|20250717|09:46:13.958563|S|100|30.495|0|100
A|OUST|20250717|09:46:13.958592|S|75|30.54|0|75
A|OUST|20250717|09:46:45.102734|S|30|30.6|0|30
A|OUST|20250717|09:46:55.172427|S|25|30.585|0|25
A|OUST|20250717|09:46:55.172494|S|25|30.585|0|25
A|OUST|20250717|09:47:04.195544|S|43|30.62|0|43
A|OUST|20250717|09:47:04.814437|S|25|30.62|0|25
A|OUST|20250717|09:47:06.080852|S|86|30.63|0|86
A|OUST|20250717|09:47:41.717781|S|100|30.72|0|100
A|OUST|20250717|09:48:00.593627|S|26|30.73|0|26
A|OUST|20250717|09:50:03.431183|S|127|30.54|0|127
A|OUST|20250717|09:50:03.431249|S|73|30.54|0|73
A|OUST|20250717|09:50:58.965082|S|17|30.53|0|17
A|OUST|20250717|10:05:29.470195|S|25|30.785|0|25
A|OUST|20250717|10:05:29.470265|S|25|30.785|0|25
A|OUST|20250717|10:06:25.010049|S|32|30.71|0|32
A|OUST|20250717|10:07:31.427536|S|100|30.66|0|100
A|OUST|20250717|10:08:49.903681|S|18|30.89|0|18
A|OUST|20250717|10:09:47.908692|S|19|30.83|0|19
A|OUST|20250717|10:09:47.958528|S|25|30.89|0|25
A|OUST|20250717|10:20:05.612827|S|100|30.53|0|100
A|OUST|20250717|10:22:25.407157|S|25|30.33|0|25
A|OUST|20250717|10:22:25.407228|S|25|30.33|0|25
A|OUST|20250717|10:22:25.407294|S|25|30.33|0|25
A|OUST|20250717|10:24:28.767836|S|25|30.195|0|25
A|OUST|20250717|10:26:51.150416|S|96|30.44|0|96
A|OUST|20250717|10:26:58.777412|S|26|30.45|0|26
A|OUST|20250717|10:30:40.144431|S|26|30.47|0|26
A|OUST|20250717|10:31:08.372213|S|25|30.32|0|25
A|OUST|20250717|10:34:53.499230|S|27|30.38|0|27
A|OUST|20250717|10:37:07.979233|S|35|30.25|0|35
A|OUST|20250717|10:37:10.512548|S|35|30.26|0|35
A|OUST|20250717|10:48:55.837202|S|25|30.395|0|25
A|OUST|20250717|10:49:18.489373|S|25|30.34|0|25
A|OUST|20250717|11:08:36.734434|S|30|30.52|0|30
A|OUST|20250717|11:15:55.266482|S|30|30.7|0|30
A|OUST|20250717|11:18:26.202330|S|27|30.71|0|27
A|OUST|20250717|11:18:26.215014|S|300|30.83|0|300
A|OUST|20250717|11:26:06.644151|S|100|30.5|0|100
A|OUST|20250717|11:49:52.239340|S|100|30.56|0|100
A|OUST|20250717|11:49:52.239354|S|10|30.56|0|10
A|OUST|20250717|11:51:37.248360|S|6|30.54|0|6
A|OUST|20250717|11:58:44.782041|S|9|30.64|0|9
A|OUST|20250717|12:19:47.341331|S|110|30.08|0|110
A|OUST|20250717|12:31:54.849715|S|10|29.84|0|10
A|OUST|20250717|12:34:14.683622|S|100|29.78|0|100
A|OUST|20250717|12:34:14.686741|E|400|29.72|0|400
A|OUST|20250717|12:34:14.686741|E|100|29.73|0|100
A|OUST|20250717|12:34:14.690297|E|100|29.72|0|100
A|OUST|20250717|12:34:14.690297|E|270|29.775|0|270
A|OUST|20250717|12:34:14.695786|E|100|29.79|0|100
A|OUST|20250717|12:34:14.726584|S|100|29.78|0|100
A|OUST|20250717|12:34:14.755917|S|100|29.775|0|100
A|OUST|20250717|12:34:14.788331|S|100|29.775|0|100
A|OUST|20250717|12:34:14.788343|S|10|29.775|0|10
A|OUST|20250717|12:47:41.150621|S|1|30.33|0|1
A|OUST|20250717|13:15:06.180857|S|150|30.14|0|150
A|OUST|20250717|13:33:28.348220|S|25|29.85|0|25
A|OUST|20250717|13:45:30.456988|S|100|29.55|0|100
A|OUST|20250717|13:45:30.457345|S|90|29.56|0|90
A|OUST|20250717|14:11:37.886243|S|120|29.6|0|120
A|OUST|20250717|14:17:55.390346|S|150|29.615|0|150
A|OUST|20250717|14:17:55.399184|S|120|29.62|0|120
A|OUST|20250717|14:21:04.962514|S|25|29.755|0|25
A|OUST|20250717|14:23:22.597831|S|360|29.4|0|360
A|OUST|20250717|14:32:50.329001|S|25|29.345|0|25
A|OUST|20250717|14:32:50.329092|S|25|29.345|0|25
A|OUST|20250717|14:39:52.086038|S|25|29.535|0|25
A|OUST|20250717|14:56:57.133555|S|25|29.255|0|25
A|OUST|20250717|14:56:57.133630|S|25|29.255|0|25
A|OUST|20250717|14:57:01.254355|S|25|29.26|0|25
A|OUST|20250717|15:04:55.419239|S|5|29.13|0|5
A|OUST|20250717|15:10:57.190219|S|206|28.84|0|206
A|OUST|20250717|15:10:57.201167|S|70|28.84|0|70
A|OUST|20250717|15:19:53.084716|S|100|28.945|0|100
A|OUST|20250717|15:24:44.441102|S|150|29.12|0|150
A|OUST|20250717|15:24:44.475996|S|25|29.1|0|25
A|OUST|20250717|15:28:29.110924|S|100|29.135|0|100
A|OUST|20250717|15:28:32.541882|S|25|29.07|0|25
A|OUST|20250717|15:32:46.608078|S|150|29.13|0|150
A|OUST|20250717|15:42:18.053719|S|150|28.8|0|150
A|OUST|20250717|15:44:55.836534|S|150|28.7|0|150
A|OUST|20250717|15:50:00.627340|S|1|28.6|0|1
A|OUST|20250717|15:50:08.154823|S|150|28.6|0|150
A|OUST|20250717|15:50:53.736658|S|100|28.67|0|100
A|OUST|20250717|15:50:53.736675|S|90|28.67|0|90
A|OUT|20250717|10:32:01.953169|S|5|18.33|0|5
A|OUT|20250717|11:45:40.736574|S|100|18.4|0|100
A|OUT|20250717|11:49:13.418568|S|100|18.38|0|100
A|OUT|20250717|12:34:29.243078|S|7|18.28|0|7
A|OUT|20250717|12:34:31.774395|S|293|18.28|0|293
A|OUT|20250717|12:34:31.774395|S|273|18.28|0|273
A|OUT|20250717|15:24:14.089648|S|5|18.24|0|5
A|OUT|20250717|15:44:05.002749|S|100|18.25|0|100
A|OUT|20250717|15:57:15.277019|S|100|18.215|0|100
A|OVBC|20250717|15:51:14.452295|S|10|34.88|0|10
A|OVBC|20250717|15:55:44.060894|S|30|34.74|0|30
A|OVID|20250717|11:08:51.496405|S|200|.539|0|200
A|OVID|20250717|11:08:51.497090|S|300|.539|0|300
A|OVID|20250717|11:11:18.561555|S|500|.597|0|500
A|OVV|20250717|11:31:26.924277|S|3|39.8|0|3
A|OVV|20250717|12:00:50.179447|S|4|39.81|0|4
A|OVV|20250717|12:00:50.179466|S|1|39.81|0|1
A|OVV|20250717|12:45:55.203954|S|70|39.82|0|70
A|OVV|20250717|15:31:03.721979|S|5|39.92|0|5
A|OVV|20250717|15:38:13.558317|S|100|39.98|0|100
A|OVV|20250717|15:38:13.592992|S|200|40.03|0|200
A|OVV|20250717|15:38:13.610319|S|100|40.03|0|100
A|OVV|20250717|15:40:27.239010|S|100|39.99|0|100
A|OVV|20250717|15:55:00.481868|S|270|39.98|0|270
A|OVV|20250717|15:55:00.481868|S|217|39.98|0|217
A|OVV|20250717|15:55:00.481868|S|220|39.98|0|220
A|OWL|20250717|09:31:51.098417|S|51|20.33|0|51
A|OWL|20250717|09:31:51.098437|S|49|20.33|0|49
A|OWL|20250717|09:31:52.099006|S|100|20.335|0|100
A|OWL|20250717|09:34:17.602847|S|100|20.45|0|100
A|OWL|20250717|09:34:37.295469|S|100|20.47|0|100
A|OWL|20250717|09:35:12.349355|S|100|20.48|0|100
A|OWL|20250717|09:36:50.267625|S|76|20.5|0|76
A|OWL|20250717|09:44:37.847029|S|100|20.72|0|100
A|OWL|20250717|09:44:42.275066|S|100|20.76|0|100
A|OWL|20250717|09:44:42.276523|S|100|20.76|0|100
A|OWL|20250717|09:45:26.537835|S|32|20.76|0|32
A|OWL|20250717|09:46:00.853827|S|100|20.755|0|100
A|OWL|20250717|09:46:40.590036|S|100|20.83|0|100
A|OWL|20250717|09:47:07.870941|S|88|20.84|0|88
A|OWL|20250717|09:47:07.875087|S|100|20.87|0|100
A|OWL|20250717|09:47:33.071518|S|84|20.88|0|84
A|OWL|20250717|09:47:40.072760|S|80|20.9|0|80
A|OWL|20250717|09:47:40.072761|S|46|20.9|0|46
A|OWL|20250717|09:47:41.995497|S|78|20.92|0|78
A|OWL|20250717|09:47:42.004852|S|100|20.935|0|100
A|OWL|20250717|09:47:42.004864|S|100|20.935|0|100
A|OWL|20250717|09:47:43.660449|S|84|20.93|0|84
A|OWL|20250717|09:47:48.549619|S|86|20.94|0|86
A|OWL|20250717|09:49:05.720849|S|100|20.9|0|100
A|OWL|20250717|09:49:05.723409|S|100|20.91|0|100
A|OWL|20250717|09:51:12.510852|S|100|20.96|0|100
A|OWL|20250717|09:51:12.514428|S|100|20.97|0|100
A|OWL|20250717|09:51:14.003317|S|100|20.95|0|100
A|OWL|20250717|09:51:14.003331|S|100|20.95|0|100
A|OWL|20250717|09:51:31.505617|S|100|20.93|0|100
A|OWL|20250717|09:52:12.130978|S|100|20.99|0|100
A|OWL|20250717|09:52:12.131054|S|200|20.99|0|200
A|OWL|20250717|09:52:28.579859|S|100|21.04|0|100
A|OWL|20250717|09:54:14.050898|S|36|21.04|0|36
A|OWL|20250717|09:55:18.526227|S|100|20.99|0|100
A|OWL|20250717|09:56:11.135629|S|100|20.99|0|100
A|OWL|20250717|09:59:45.973237|S|166|20.89|0|166
A|OWL|20250717|10:00:44.144702|S|100|20.89|0|100
A|OWL|20250717|10:00:44.144702|S|100|20.885|0|100
A|OWL|20250717|10:04:13.572377|S|2|20.81|0|2
A|OWL|20250717|10:04:14.451502|S|11|20.81|0|11
A|OWL|20250717|10:04:14.451529|S|87|20.81|0|87
A|OWL|20250717|10:10:53.669325|S|491|20.79|0|491
A|OWL|20250717|10:14:59.879784|S|4|20.82|0|4
A|OWL|20250717|10:15:20.152395|S|444|20.82|0|444
A|OWL|20250717|10:15:20.152428|S|83|20.82|0|83
A|OWL|20250717|10:17:32.340127|S|514|20.71|0|514
A|OWL|20250717|10:28:36.657023|S|100|20.545|0|100
A|OWL|20250717|10:28:37.744289|S|300|20.555|0|300
A|OWL|20250717|10:38:40.027130|S|100|20.56|0|100
A|OWL|20250717|10:39:08.038826|S|34|20.56|0|34
A|OWL|20250717|10:50:12.756112|S|100|20.735|0|100
A|OWL|20250717|11:00:28.238356|S|85|20.77|0|85
A|OWL|20250717|11:01:17.828500|S|100|20.78|0|100
A|OWL|20250717|11:06:09.259237|S|100|20.86|0|100
A|OWL|20250717|11:08:16.424234|S|100|20.935|0|100
A|OWL|20250717|11:08:16.424306|S|350|20.935|0|350
A|OWL|20250717|11:08:29.360902|S|100|20.935|0|100
A|OWL|20250717|11:08:29.718747|S|126|20.935|0|126
A|OWL|20250717|11:08:29.740438|S|100|20.935|0|100
A|OWL|20250717|11:08:29.740500|S|100|20.935|0|100
A|OWL|20250717|11:14:00.748419|S|100|20.86|0|100
A|OWL|20250717|11:22:16.635956|S|10|20.87|0|10
A|OWL|20250717|11:24:45.733582|S|100|20.875|0|100
A|OWL|20250717|11:24:53.222220|S|100|20.865|0|100
A|OWL|20250717|11:33:23.260612|S|74|20.83|0|74
A|OWL|20250717|11:33:25.212236|S|126|20.835|0|126
A|OWL|20250717|11:33:25.212237|S|74|20.835|0|74
A|OWL|20250717|11:33:25.212835|S|26|20.835|0|26
A|OWL|20250717|11:33:25.212835|S|126|20.835|0|126
A|OWL|20250717|11:57:06.428766|S|49|20.89|0|49
A|OWL|20250717|12:04:30.180791|S|10|20.9|0|10
A|OWL|20250717|12:21:14.783918|S|200|20.83|0|200
A|OWL|20250717|12:21:14.796783|S|100|20.835|0|100
A|OWL|20250717|12:28:42.912177|S|100|20.79|0|100
A|OWL|20250717|12:31:05.363432|S|100|20.77|0|100
A|OWL|20250717|12:33:32.710241|S|100|20.825|0|100
A|OWL|20250717|12:33:32.721034|S|100|20.825|0|100
A|OWL|20250717|12:33:33.576590|S|158|20.825|0|158
A|OWL|20250717|12:34:29.308844|S|158|20.815|0|158
A|OWL|20250717|12:34:55.838169|S|100|20.825|0|100
A|OWL|20250717|12:36:28.722700|S|100|20.825|0|100
A|OWL|20250717|12:36:28.722701|S|158|20.825|0|158
A|OWL|20250717|12:36:28.730058|S|100|20.825|0|100
A|OWL|20250717|13:10:38.654108|S|56|20.81|0|56
A|OWL|20250717|13:26:25.399497|S|100|20.825|0|100
A|OWL|20250717|13:26:25.477780|S|100|20.825|0|100
A|OWL|20250717|13:27:24.803762|S|100|20.835|0|100
A|OWL|20250717|13:37:39.868025|S|100|20.835|0|100
A|OWL|20250717|13:37:39.868451|S|100|20.835|0|100
A|OWL|20250717|13:38:16.190617|S|100|20.825|0|100
A|OWL|20250717|14:02:22.541317|S|39|20.92|0|39
A|OWL|20250717|14:15:27.897122|S|524|20.94|0|524
A|OWL|20250717|14:19:39.489996|S|100|20.925|0|100
A|OWL|20250717|14:21:46.264354|S|10|20.92|0|10
A|OWL|20250717|14:24:20.979568|S|3|20.92|0|3
A|OWL|20250717|14:24:49.946275|S|31|20.93|0|31
A|OWL|20250717|14:58:10.499069|S|2|21.03|0|2
A|OWL|20250717|14:58:10.502442|S|100|21.01|0|100
A|OWL|20250717|14:59:24.076392|S|100|20.97|0|100
A|OWL|20250717|14:59:24.086328|S|100|20.99|0|100
A|OWL|20250717|14:59:24.094757|S|100|20.995|0|100
A|OWL|20250717|15:18:00.981732|S|100|20.965|0|100
A|OWL|20250717|15:18:00.989803|S|100|20.96|0|100
A|OWL|20250717|15:18:43.624276|S|2600|20.97|0|2600
A|OWL|20250717|15:18:43.624294|S|1019|20.97|0|1019
A|OWL|20250717|15:18:43.624306|S|615|20.97|0|615
A|OWL|20250717|15:20:44.399271|S|100|20.95|0|100
A|OWL|20250717|15:22:16.119004|S|610|20.96|0|610
A|OWL|20250717|15:22:16.120891|S|3624|20.96|0|3624
A|OWL|20250717|15:22:16.199172|S|300|20.975|0|300
A|OWL|20250717|15:30:16.749571|S|100|21.005|0|100
A|OWL|20250717|15:37:46.693024|S|100|20.93|0|100
A|OWL|20250717|15:43:04.888769|S|100|20.895|0|100
A|OWL|20250717|15:47:15.545347|S|100|20.92|0|100
A|OWL|20250717|15:50:43.696499|S|16|20.86|0|16
A|OWL|20250717|15:51:23.446021|S|100|20.855|0|100
A|OWL|20250717|15:51:23.948353|S|100|20.855|0|100
A|OWL|20250717|15:51:24.821373|S|100|20.86|0|100
A|OWL|20250717|15:51:24.822680|S|100|20.865|0|100
A|OWL|20250717|15:51:27.039683|S|300|20.885|0|300
A|OWL|20250717|15:51:27.070322|S|271|20.885|0|271
A|OWL|20250717|15:51:46.562133|S|200|20.895|0|200
A|OWL|20250717|15:51:46.611798|S|200|20.895|0|200
A|OWL|20250717|15:51:46.628102|S|100|20.895|0|100
A|OWL|20250717|15:53:39.818408|S|100|20.895|0|100
A|OWL|20250717|15:53:49.591741|S|100|20.895|0|100
A|OWL|20250717|15:53:59.928700|S|100|20.9|0|100
A|OWL|20250717|15:55:45.257128|S|100|20.895|0|100
A|OWL|20250717|15:55:46.395355|S|100|20.895|0|100
A|OWL|20250717|15:56:08.657227|S|100|20.9|0|100
A|OWL|20250717|15:56:34.844060|S|100|20.895|0|100
A|OWL|20250717|15:56:43.288592|S|100|20.89|0|100
A|OWL|20250717|15:57:07.131997|S|100|20.885|0|100
A|OWL|20250717|15:58:12.372147|S|100|20.875|0|100
A|OWL|20250717|15:59:00.150466|S|100|20.875|0|100
A|OWL|20250717|15:59:53.267389|S|200|20.805|0|200
A|OXLC|20250717|10:01:01.468601|S|20|4.03|0|20
A|OXLC|20250717|10:01:01.468602|S|20|4.03|0|20
A|OXLC|20250717|10:20:25.142378|S|300|4.05|0|300
A|OXLC|20250717|12:40:11.012171|S|100|4.06|0|100
A|OXLC|20250717|13:49:56.084897|S|400|4.05|0|400
A|OXLC|20250717|15:59:55.229673|S|1800|4.055|0|1800
A|OXM|20250717|10:16:36.581851|S|16|43.38|0|16
A|OXM|20250717|10:16:36.582039|S|16|43.37|0|16
A|OXM|20250717|13:02:10.117715|S|10|43.46|0|10
A|OXM|20250717|13:26:43.009627|S|200|43.29|0|200
A|OXM|20250717|14:02:54.470425|S|108|43.3|0|108
A|OXM|20250717|14:09:16.342906|S|31|43.39|0|31
A|OXM|20250717|14:09:16.343036|S|83|43.39|0|83
A|OXM|20250717|14:21:52.772318|S|48|43.45|0|48
A|OXM|20250717|14:21:52.772318|S|100|43.44|0|100
A|OXM|20250717|14:24:38.139348|S|100|43.46|0|100
A|OXM|20250717|15:59:45.283123|S|100|43.13|0|100
A|OXY|20250717|09:32:12.297900|S|200|42.51|0|200
A|OXY|20250717|09:32:12.297971|S|50|42.51|0|50
A|OXY|20250717|09:33:18.617720|S|52|42.58|0|52
A|OXY|20250717|09:33:18.617720|S|39|42.58|0|39
A|OXY|20250717|09:47:51.250389|S|100|42.87|0|100
A|OXY|20250717|09:47:51.250389|S|100|42.87|0|100
A|OXY|20250717|10:06:49.634109|S|1|42.9|0|1
A|OXY|20250717|10:14:25.504598|S|100|42.965|0|100
A|OXY|20250717|10:19:00.212918|S|8|42.9|0|8
A|OXY|20250717|10:19:00.212955|S|225|42.9|0|225
A|OXY|20250717|10:20:58.756774|S|100|42.95|0|100
A|OXY|20250717|10:23:05.371467|S|91|43.015|0|91
A|OXY|20250717|10:28:32.531196|S|1|42.9|0|1
A|OXY|20250717|10:43:08.694413|S|100|43.175|0|100
A|OXY|20250717|10:44:57.110814|S|93|43.265|0|93
A|OXY|20250717|10:46:02.040664|S|1|43.2|0|1
A|OXY|20250717|10:52:09.056068|S|100|43.32|0|100
A|OXY|20250717|11:05:05.622893|S|100|43.28|0|100
A|OXY|20250717|11:13:04.746190|S|100|43.15|0|100
A|OXY|20250717|11:16:55.092892|S|19|43.16|0|19
A|OXY|20250717|11:16:55.402088|S|397|43.16|0|397
A|OXY|20250717|11:19:17.263084|S|10|43.15|0|10
A|OXY|20250717|11:23:21.397668|S|247|43.29|0|247
A|OXY|20250717|11:23:21.397979|S|210|43.29|0|210
A|OXY|20250717|12:05:22.273466|S|7|43.51|0|7
A|OXY|20250717|12:22:52.358175|S|95|43.37|0|95
A|OXY|20250717|12:36:34.350148|S|100|43.515|0|100
A|OXY|20250717|12:36:51.234850|S|100|43.52|0|100
A|OXY|20250717|12:57:17.348435|S|2|43.515|0|2
A|OXY|20250717|13:07:35.711544|S|100|43.44|0|100
A|OXY|20250717|13:39:41.912614|S|100|43.46|0|100
A|OXY|20250717|13:49:25.557926|S|83|43.45|0|83
A|OXY|20250717|14:12:48.511617|S|484|43.51|0|484
A|OXY|20250717|15:13:56.646375|S|140|43.525|0|140
A|OXY|20250717|15:18:46.691805|S|100|43.455|0|100
A|OXY|20250717|15:19:45.598140|S|100|43.42|0|100
A|OXY|20250717|15:48:20.698281|S|100|43.555|0|100
A|OXY|20250717|15:48:20.698281|S|173|43.555|0|173
A|OXY|20250717|15:54:19.193850|S|173|43.565|0|173
A|OXY|20250717|15:58:12.449249|S|100|43.585|0|100
A|OXY|20250717|15:58:12.562369|S|100|43.59|0|100
A|OXY|20250717|15:59:35.154790|S|200|43.545|0|200
A|OZ|20250717|10:04:28.777518|S|8|65.25|0|8
A|OZ|20250717|15:59:21.329320|S|76|65.25|0|76
A|OZ|20250717|15:59:21.329320|S|20|65.26|0|20
A|OZ|20250717|15:59:21.330122|S|100|65.25|0|100
A|OZK|20250717|15:33:50.593090|S|100|52.16|0|100
A|OZK|20250717|15:33:50.595166|S|4|52.16|0|4
A|OZK|20250717|15:39:15.486412|S|100|52.165|0|100
A|PAA|20250717|10:15:06.043647|S|160|18.755|0|160
A|PAA|20250717|11:35:32.615168|S|100|18.8|0|100
A|PAA|20250717|11:36:14.595687|S|81|18.8|0|81
A|PAA|20250717|11:36:14.595726|S|19|18.8|0|19
A|PAA|20250717|11:36:25.305761|S|92|18.8|0|92
A|PAA|20250717|11:59:55.178962|S|100|18.75|0|100
A|PAA|20250717|12:00:44.828264|S|100|18.76|0|100
A|PAA|20250717|12:08:54.560899|S|100|18.78|0|100
A|PAA|20250717|12:12:46.494816|S|100|18.77|0|100
A|PAA|20250717|12:17:45.917448|S|22|18.75|0|22
A|PAA|20250717|12:17:45.917465|S|78|18.75|0|78
A|PAA|20250717|12:49:01.121030|S|185|18.73|0|185
A|PAA|20250717|13:27:40.182039|S|100|18.69|0|100
A|PAA|20250717|13:36:11.223608|S|100|18.7|0|100
A|PAA|20250717|13:37:18.705349|S|5|18.71|0|5
A|PAA|20250717|13:37:18.705361|S|95|18.71|0|95
A|PAA|20250717|14:42:35.639352|S|100|18.75|0|100
A|PAA|20250717|14:44:53.083441|S|100|18.72|0|100
A|PAAA|20250717|14:44:45.112884|S|984|51.355|0|984
A|PAAA|20250717|14:44:45.120245|S|984|51.355|0|984
A|PAAA|20250717|14:44:45.120807|S|984|51.355|0|984
A|PAAS|20250717|09:30:01.503815|S|100|28.525|0|100
A|PAAS|20250717|10:12:42.988363|S|104|28.28|0|104
A|PAAS|20250717|10:53:31.427234|S|38|28.27|0|38
A|PAAS|20250717|12:54:02.247634|S|100|28.14|0|100
A|PAAS|20250717|13:49:34.991030|S|100|28.295|0|100
A|PAAS|20250717|15:20:00.841425|S|1|28.48|0|1
A|PAAS|20250717|15:20:28.355133|S|1|28.48|0|1
A|PAAS|20250717|15:55:50.331052|S|150|28.365|0|150
A|PAAS|20250717|15:55:50.331064|S|240|28.365|0|240
A|PAC|20250717|09:48:42.961870|E|2|229.13|0|2
A|PAC|20250717|09:48:42.961870|E|10|229.11|0|10
A|PAC|20250717|09:48:42.962032|E|3|229.13|0|3
A|PAC|20250717|10:26:50.605074|E|10|229.6|0|10
A|PAC|20250717|10:28:15.772803|E|1|229.6|0|1
A|PAC|20250717|10:32:46.435116|S|2|230.41|0|2
A|PAC|20250717|10:32:46.435389|S|3|230.41|0|3
A|PAC|20250717|11:03:18.333382|E|10|229.95|0|10
A|PAC|20250717|11:06:21.900925|E|1|230.2|0|1
A|PAC|20250717|11:19:42.028322|S|3|229.44|0|3
A|PAC|20250717|11:19:42.028322|S|2|229.44|0|2
A|PAC|20250717|11:19:42.028322|S|2|229.44|0|2
A|PAC|20250717|11:19:42.028322|S|1|229.44|0|1
A|PAC|20250717|11:19:42.028322|S|2|229.44|0|2
A|PAC|20250717|12:12:43.898077|S|4|230.27|0|4
A|PAC|20250717|13:05:02.734626|S|7|229.26|0|7
A|PAC|20250717|13:16:09.136252|E|2|229.49|0|2
A|PAC|20250717|13:50:28.943893|E|2|229.62|0|2
A|PAC|20250717|13:57:56.943923|E|1|229.55|0|1
A|PAC|20250717|13:57:56.943923|E|1|229.55|0|1
A|PAC|20250717|13:57:56.943963|E|1|229.56|0|1
A|PAC|20250717|14:03:46.228052|S|16|229.33|0|16
A|PAC|20250717|14:06:31.654938|E|10|229.37|0|10
A|PAC|20250717|14:06:36.089305|E|10|229.36|0|10
A|PAC|20250717|14:44:26.473568|E|6|229.73|0|6
A|PAC|20250717|14:44:26.473569|S|3|229.73|0|3
A|PAC|20250717|14:44:26.473569|E|4|229.73|0|4
A|PAC|20250717|14:58:09.015025|E|10|229.84|0|10
A|PAC|20250717|14:58:30.318001|E|10|229.83|0|10
A|PAC|20250717|15:02:22.609851|E|10|229.91|0|10
A|PAC|20250717|15:04:00.237104|E|1|229.99|0|1
A|PAC|20250717|15:12:49.311360|E|10|229.64|0|10
A|PAC|20250717|15:12:49.312167|E|9|229.66|0|9
A|PAC|20250717|15:12:49.312167|E|1|229.66|0|1
A|PAC|20250717|15:33:08.502437|E|5|229.98|0|5
A|PAC|20250717|15:33:08.502437|E|2|229.98|0|2
A|PAC|20250717|15:33:08.502438|E|3|229.98|0|3
A|PAC|20250717|15:36:10.915858|E|10|229.9|0|10
A|PAC|20250717|15:36:10.917024|E|10|229.92|0|10
A|PAC|20250717|15:38:32.691376|E|10|229.95|0|10
A|PAC|20250717|15:39:00.759100|E|10|229.97|0|10
A|PAC|20250717|15:39:00.759162|E|10|229.99|0|10
A|PAC|20250717|15:39:48.253829|E|10|229.85|0|10
A|PAC|20250717|15:40:15.663152|E|8|229.83|0|8
A|PAC|20250717|15:43:37.365009|E|10|229.99|0|10
A|PAC|20250717|15:45:56.885988|E|10|229.9|0|10
A|PAC|20250717|15:47:17.560933|E|10|229.95|0|10
A|PAC|20250717|15:50:05.031606|E|10|229.91|0|10
A|PAC|20250717|15:50:05.036977|E|10|229.93|0|10
A|PAC|20250717|15:50:16.889966|E|10|229.92|0|10
A|PAC|20250717|15:51:00.932051|E|10|230.04|0|10
A|PAC|20250717|15:51:40.125076|E|2|230.59|0|2
A|PAC|20250717|15:51:41.098052|E|5|230.59|0|5
A|PAC|20250717|15:51:48.375893|E|5|230.63|0|5
A|PAC|20250717|15:52:52.253203|E|5|230.59|0|5
A|PAC|20250717|15:59:14.369996|E|10|229.96|0|10
A|PAC|20250717|15:59:14.369996|E|10|229.98|0|10
A|PAC|20250717|15:59:16.720301|S|10|229.78|0|10
A|PAC|20250717|15:59:47.614797|S|44|229.67|0|44
A|PACB|20250717|09:51:21.192604|S|100|1.46|0|100
A|PACB|20250717|09:51:21.193844|S|100|1.45|0|100
A|PACB|20250717|09:51:21.193844|S|100|1.45|0|100
A|PACB|20250717|09:52:53.534998|S|100|1.45|0|100
A|PACB|20250717|10:12:52.659313|S|1|1.405|0|1
A|PACB|20250717|10:12:53.518206|S|1|1.405|0|1
A|PACB|20250717|10:18:47.838921|S|250|1.405|0|250
A|PACB|20250717|10:18:47.839025|S|250|1.405|0|250
A|PACB|20250717|10:18:47.839092|S|250|1.405|0|250
A|PACB|20250717|10:18:47.839174|S|250|1.405|0|250
A|PACB|20250717|10:18:47.839282|S|250|1.405|0|250
A|PACB|20250717|10:44:57.789743|S|100|1.38|0|100
A|PACB|20250717|11:32:50.881265|S|2|1.395|0|2
A|PACB|20250717|11:36:58.002650|S|585|1.395|0|585
A|PACB|20250717|11:36:58.004631|S|511|1.395|0|511
A|PACB|20250717|11:36:58.403702|S|329|1.395|0|329
A|PACB|20250717|12:04:49.165043|S|100|1.38|0|100
A|PACB|20250717|12:04:49.165043|S|700|1.38|0|700
A|PACB|20250717|12:04:49.165043|S|100|1.38|0|100
A|PACB|20250717|12:04:49.165043|S|800|1.38|0|800
A|PACB|20250717|12:15:57.965974|S|100|1.38|0|100
A|PACB|20250717|12:15:57.965974|S|100|1.38|0|100
A|PACB|20250717|12:15:57.965988|S|172|1.38|0|172
A|PACB|20250717|12:19:09.483909|E|140|1.375|0|140
A|PACB|20250717|12:19:09.484457|E|105|1.375|0|105
A|PACB|20250717|12:19:45.322483|S|151|1.375|0|151
A|PACB|20250717|12:25:41.224413|S|100|1.38|0|100
A|PACB|20250717|13:05:45.270874|S|3|1.39|0|3
A|PACB|20250717|13:27:24.798884|S|100|1.39|0|100
A|PACB|20250717|14:17:56.189949|S|1|1.395|0|1
A|PACB|20250717|14:18:00.272517|S|13|1.395|0|13
A|PACB|20250717|15:27:53.690497|S|100|1.395|0|100
A|PACB|20250717|15:29:48.511271|S|200|1.395|0|200
A|PACB|20250717|15:32:30.193150|S|100|1.39|0|100
A|PACB|20250717|15:49:57.301866|S|200|1.4|0|200
A|PACB|20250717|15:56:21.776254|E|104|1.395|0|104
A|PACB|20250717|15:56:58.264432|S|100|1.39|0|100
A|PACS|20250717|12:31:55.479899|S|1|12.36|0|1
A|PACS|20250717|12:31:55.535971|S|84|12.31|0|84
A|PAG|20250717|10:12:21.580326|S|10|166.93|0|10
A|PAG|20250717|10:13:21.985397|S|75|166.93|0|75
A|PAG|20250717|10:13:21.985398|S|45|166.93|0|45
A|PAG|20250717|10:38:49.160458|S|24|163.55|0|24
A|PAG|20250717|11:00:20.030830|S|22|165.61|0|22
A|PAG|20250717|11:00:20.030937|S|90|165.74|0|90
A|PAG|20250717|11:02:29.236248|S|9|165.66|0|9
A|PAG|20250717|11:02:29.236311|S|10|165.66|0|10
A|PAG|20250717|11:08:17.563177|S|25|165.69|0|25
A|PAG|20250717|11:08:17.563206|S|15|165.69|0|15
A|PAG|20250717|11:08:17.563306|S|60|165.69|0|60
A|PAG|20250717|11:49:14.300270|S|93|165.2|0|93
A|PAG|20250717|12:52:13.224079|S|13|164.94|0|13
A|PAG|20250717|12:52:13.226443|S|8|164.94|0|8
A|PAG|20250717|12:52:26.606791|S|12|164.94|0|12
A|PAG|20250717|12:52:37.124051|S|9|164.94|0|9
A|PAG|20250717|14:07:17.685664|S|3|163.97|0|3
A|PAG|20250717|15:24:46.318797|S|3|165.17|0|3
A|PAG|20250717|15:25:12.142460|S|7|165.23|0|7
A|PAG|20250717|15:25:12.142585|S|15|165.17|0|15
A|PAG|20250717|15:53:14.424531|S|11|165.08|0|11
A|PAG|20250717|15:54:27.782699|S|8|165.02|0|8
A|PAGP|20250717|13:44:52.012774|S|10|19.675|0|10
A|PAGP|20250717|15:50:54.260835|S|100|19.725|0|100
A|PAGS|20250717|10:01:22.605907|S|158|8.395|0|158
A|PAGS|20250717|11:44:33.950131|S|100|8.605|0|100
A|PAGS|20250717|11:49:02.194009|S|100|8.59|0|100
A|PAGS|20250717|12:03:37.104026|S|100|8.61|0|100
A|PAGS|20250717|12:03:37.107467|S|100|8.62|0|100
A|PAGS|20250717|12:36:24.620503|S|313|8.575|0|313
A|PAGS|20250717|14:45:28.967477|S|280|8.535|0|280
A|PAGS|20250717|15:00:00.588117|S|49|8.55|0|49
A|PAGS|20250717|15:04:26.214331|S|100|8.54|0|100
A|PAGS|20250717|15:04:26.214394|S|49|8.54|0|49
A|PAGS|20250717|15:24:36.804880|S|200|8.525|0|200
A|PAGS|20250717|15:31:01.030793|S|1|8.54|0|1
A|PAGS|20250717|15:35:36.959057|S|200|8.545|0|200
A|PAGS|20250717|15:39:27.056209|S|230|8.545|0|230
A|PAGS|20250717|15:45:48.160742|S|20|8.545|0|20
A|PAHC|20250717|15:26:24.673283|S|20|29.81|0|20
A|PAHC|20250717|15:26:24.673313|S|16|29.81|0|16
A|PAII U|20250717|10:27:48.231023|S|700|10.005|0|700
A|PAII U|20250717|12:01:12.784699|S|100|10.015|0|100
A|PALL|20250717|09:48:06.337771|S|63|112.6|0|63
A|PALL|20250717|09:55:40.694123|S|60|113.385|0|60
A|PALL|20250717|11:20:42.841707|S|63|115.075|0|63
A|PALL|20250717|11:20:42.841820|S|37|115.075|0|37
A|PALL|20250717|13:10:26.965360|S|63|116.405|0|63
A|PALL|20250717|14:02:40.302987|S|100|116.79|0|100
A|PALL|20250717|14:02:40.455731|S|100|116.77|0|100
A|PAM|20250717|12:02:24.674425|S|100|71.3|0|100
A|PAMT|20250717|15:57:27.964567|S|3|13.67|0|3
A|PAMT|20250717|15:58:21.215733|S|12|13.67|0|12
A|PANL|20250717|15:00:21.523701|S|57|5.25|0|57
A|PANL|20250717|15:17:08.205209|S|35|5.26|0|35
A|PANW|20250717|09:35:36.449633|S|6|194.21|0|6
A|PANW|20250717|09:55:01.348306|S|1|194.38|0|1
A|PANW|20250717|10:01:49.940208|S|4|194.805|0|4
A|PANW|20250717|10:30:10.849033|S|38|194.36|0|38
A|PANW|20250717|10:30:21.789501|S|47|194.36|0|47
A|PANW|20250717|10:30:21.789556|S|15|194.36|0|15
A|PANW|20250717|10:30:21.789557|S|15|194.35|0|15
A|PANW|20250717|10:30:21.789616|S|63|194.35|0|63
A|PANW|20250717|10:30:21.789646|S|22|194.35|0|22
A|PANW|20250717|10:31:33.363963|S|3|194.53|0|3
A|PANW|20250717|10:41:22.201611|S|5|195.06|0|5
A|PANW|20250717|10:53:54.094822|S|56|195.68|0|56
A|PANW|20250717|10:54:26.968607|S|5|195.59|0|5
A|PANW|20250717|12:06:15.867065|S|100|197.54|0|100
A|PANW|20250717|12:42:22.723553|S|200|196.44|0|200
A|PANW|20250717|12:52:49.442610|S|100|196.52|0|100
A|PANW|20250717|13:00:45.223182|S|6|196.51|0|6
A|PANW|20250717|13:40:14.912950|S|5|196.35|0|5
A|PANW|20250717|13:51:23.119236|S|22|196.49|0|22
A|PANW|20250717|13:52:56.742771|S|9|196.61|0|9
A|PANW|20250717|13:52:56.742801|S|3|196.61|0|3
A|PANW|20250717|14:06:14.821705|S|7|196.06|0|7
A|PANW|20250717|14:06:14.822128|S|12|196.06|0|12
A|PANW|20250717|14:15:16.469656|S|6|196.02|0|6
A|PANW|20250717|15:30:37.248672|S|10|196.28|0|10
A|PANW|20250717|15:30:37.248672|S|50|196.29|0|50
A|PANW|20250717|15:30:37.248688|S|21|196.29|0|21
A|PANW|20250717|15:30:37.248706|S|68|196.29|0|68
A|PANW|20250717|15:32:25.820922|S|75|196.43|0|75
A|PANW|20250717|15:34:13.631723|S|2|196.36|0|2
A|PANW|20250717|15:52:37.290922|S|63|195.88|0|63
A|PANW|20250717|15:57:41.323819|S|1|196.34|0|1
A|PANW|20250717|15:58:31.324971|S|2|196.32|0|2
A|PAR|20250717|14:33:19.788171|S|2|69.86|0|2
A|PAR|20250717|15:59:41.505531|S|29|69.9|0|29
A|PAR|20250717|15:59:48.504035|S|1|69.87|0|1
A|PAR|20250717|15:59:48.504035|S|100|69.88|0|100
A|PAR|20250717|15:59:49.508574|S|59|69.83|0|59
A|PARA|20250717|09:30:01.584467|S|200|12.955|0|200
A|PARA|20250717|11:34:32.758314|S|100|12.98|0|100
A|PARA|20250717|11:45:24.714933|S|100|12.97|0|100
A|PARA|20250717|11:59:45.436936|S|100|12.95|0|100
A|PARA|20250717|12:17:58.697891|S|100|12.935|0|100
A|PARA|20250717|12:18:26.832733|S|100|12.935|0|100
A|PARA|20250717|12:28:22.935839|S|300|12.915|0|300
A|PARA|20250717|12:42:38.616289|S|100|12.92|0|100
A|PARA|20250717|12:54:10.871863|S|100|12.965|0|100
A|PARA|20250717|12:57:27.494124|S|100|12.98|0|100
A|PARA|20250717|12:57:27.494125|S|100|12.98|0|100
A|PARA|20250717|12:58:29.180404|S|100|12.98|0|100
A|PARA|20250717|13:51:40.304132|S|100|12.985|0|100
A|PARA|20250717|13:52:39.071267|S|100|12.96|0|100
A|PARA|20250717|14:03:47.939230|S|86|12.965|0|86
A|PARA|20250717|14:03:47.939382|S|100|12.96|0|100
A|PARA|20250717|14:03:47.939382|S|100|12.96|0|100
A|PARA|20250717|14:09:08.775254|S|100|12.965|0|100
A|PARA|20250717|14:41:20.374192|S|200|12.955|0|200
A|PARA|20250717|15:03:47.268185|S|100|12.985|0|100
A|PARA|20250717|15:11:29.578469|S|17|12.975|0|17
A|PARA|20250717|15:46:59.537958|S|100|12.965|0|100
A|PARA|20250717|15:54:00.000881|S|629|12.945|0|629
A|PARA|20250717|15:54:50.086152|S|1000|12.945|0|1000
A|PARA|20250717|15:54:50.086153|S|542|12.945|0|542
A|PARA|20250717|15:54:50.086153|S|100|12.94|0|100
A|PARA|20250717|15:54:50.086153|S|300|12.94|0|300
A|PARA|20250717|15:54:50.086153|S|100|12.94|0|100
A|PARA|20250717|15:54:50.086156|S|100|12.94|0|100
A|PARA|20250717|15:56:10.589199|S|400|12.94|0|400
A|PARAA|20250717|12:40:31.809315|S|75|23.23|0|75
A|PARAA|20250717|12:40:31.809315|S|25|23.24|0|25
A|PARAA|20250717|13:44:06.441215|S|4|23.07|0|4
A|PARAA|20250717|14:32:47.333525|S|48|23.17|0|48
A|PARR|20250717|09:46:58.356837|S|1|32.99|0|1
A|PARR|20250717|09:54:13.142052|S|14|32.91|0|14
A|PARR|20250717|09:54:49.845481|S|9|32.95|0|9
A|PARR|20250717|09:55:43.399145|S|11|32.97|0|11
A|PARR|20250717|09:57:07.198654|S|4|33.02|0|4
A|PARR|20250717|13:25:27.479227|S|1|32.185|0|1
A|PATH|20250717|09:36:43.439387|S|42|12.5|0|42
A|PATH|20250717|09:36:43.439387|S|58|12.5|0|58
A|PATH|20250717|09:36:52.908719|S|1|12.49|0|1
A|PATH|20250717|09:36:52.908751|S|87|12.49|0|87
A|PATH|20250717|09:36:52.908751|S|48|12.49|0|48
A|PATH|20250717|09:37:15.177195|S|88|12.45|0|88
A|PATH|20250717|09:51:02.995661|S|126|12.455|0|126
A|PATH|20250717|09:51:07.732199|S|126|12.445|0|126
A|PATH|20250717|10:29:34.931206|S|1|12.4|0|1
A|PATH|20250717|10:42:17.736927|S|100|12.425|0|100
A|PATH|20250717|10:45:40.604737|S|1|12.44|0|1
A|PATH|20250717|11:22:39.831449|S|6|12.46|0|6
A|PATH|20250717|11:26:25.879425|S|100|12.455|0|100
A|PATH|20250717|11:26:25.879543|S|100|12.455|0|100
A|PATH|20250717|11:27:49.067457|S|100|12.455|0|100
A|PATH|20250717|11:37:51.901471|S|100|12.455|0|100
A|PATH|20250717|11:37:51.902865|S|200|12.455|0|200
A|PATH|20250717|11:37:51.902922|S|100|12.455|0|100
A|PATH|20250717|11:37:51.902956|S|100|12.455|0|100
A|PATH|20250717|11:37:51.903011|S|87|12.455|0|87
A|PATH|20250717|11:37:51.908939|S|100|12.445|0|100
A|PATH|20250717|11:38:05.514315|S|12|12.43|0|12
A|PATH|20250717|11:40:21.116604|S|100|12.44|0|100
A|PATH|20250717|11:40:23.121023|S|100|12.44|0|100
A|PATH|20250717|12:28:22.131200|S|100|12.44|0|100
A|PATH|20250717|12:41:22.790439|S|100|12.45|0|100
A|PATH|20250717|13:13:53.547317|S|100|12.39|0|100
A|PATH|20250717|13:29:53.393089|S|100|12.39|0|100
A|PATH|20250717|13:30:03.150703|S|100|12.39|0|100
A|PATH|20250717|14:21:12.170169|S|100|12.4|0|100
A|PATH|20250717|15:24:21.373383|S|5300|12.36|0|5300
A|PATH|20250717|15:48:58.615907|S|291|12.38|0|291
A|PATH|20250717|15:48:58.616001|S|2909|12.38|0|2909
A|PATK|20250717|10:08:41.209674|S|35|98.17|0|35
A|PATK|20250717|10:20:03.905537|S|39|97.48|0|39
A|PATK|20250717|10:58:32.925874|S|100|97.41|0|100
A|PATK|20250717|14:00:44.764363|S|16|97.39|0|16
A|PATK|20250717|14:01:14.219500|S|4|97.37|0|4
A|PATK|20250717|14:01:14.219501|S|2|97.37|0|2
A|PATK|20250717|14:01:14.219501|S|5|97.37|0|5
A|PATK|20250717|14:01:14.219501|S|3|97.37|0|3
A|PATK|20250717|14:01:35.459408|S|11|97.36|0|11
A|PATK|20250717|14:10:55.918413|S|16|97.86|0|16
A|PATK|20250717|14:10:55.919231|S|11|97.83|0|11
A|PATK|20250717|14:10:55.919568|S|6|97.82|0|6
A|PATK|20250717|14:18:24.860765|S|2|97.72|0|2
A|PATK|20250717|14:18:24.860765|S|1|97.72|0|1
A|PATK|20250717|14:18:24.860765|S|3|97.72|0|3
A|PATK|20250717|14:18:24.860766|S|9|97.72|0|9
A|PATK|20250717|14:18:24.860766|S|4|97.72|0|4
A|PATK|20250717|14:18:24.860766|S|6|97.72|0|6
A|PATK|20250717|15:27:11.966993|S|12|97.5|0|12
A|PATK|20250717|15:27:58.047515|S|32|97.5|0|32
A|PATK|20250717|15:33:59.192507|S|31|97.64|0|31
A|PATK|20250717|15:56:30.627470|S|100|97.27|0|100
A|PATK|20250717|15:56:30.627470|S|100|97.28|0|100
A|PAX|20250717|11:01:07.233469|S|1|13.61|0|1
A|PAX|20250717|12:21:20.226415|S|14|13.67|0|14
A|PAX|20250717|13:12:22.246650|S|100|13.815|0|100
A|PAX|20250717|13:12:24.716411|S|1|13.79|0|1
A|PAX|20250717|14:14:21.955180|S|1|13.9|0|1
A|PAX|20250717|15:15:45.982996|S|1|13.89|0|1
A|PAXS|20250717|13:49:03.071909|E|100|15.02|0|100
A|PAY|20250717|14:13:39.806125|S|100|29.61|0|100
A|PAY|20250717|14:13:39.806192|S|100|29.61|0|100
A|PAY|20250717|14:13:39.806227|S|100|29.61|0|100
A|PAY|20250717|14:46:58.589730|S|13|29.63|0|13
A|PAY|20250717|15:37:23.233585|S|10|29.65|0|10
A|PAYC|20250717|09:48:08.985634|S|1|224.3|0|1
A|PAYC|20250717|09:48:08.985634|S|1|224.3|0|1
A|PAYC|20250717|10:45:05.724706|S|1|224.37|0|1
A|PAYC|20250717|11:00:42.086789|S|1|224.71|0|1
A|PAYC|20250717|11:45:01.173078|S|1|225.27|0|1
A|PAYC|20250717|11:45:04.901904|S|1|225.43|0|1
A|PAYC|20250717|11:45:04.901904|S|1|225.43|0|1
A|PAYC|20250717|13:01:07.433658|S|1|225.47|0|1
A|PAYC|20250717|13:58:51.638334|S|4|225.69|0|4
A|PAYC|20250717|15:00:28.107337|S|1|224.79|0|1
A|PAYC|20250717|15:01:13.311603|S|14|224.69|0|14
A|PAYC|20250717|15:01:13.330177|S|1|224.74|0|1
A|PAYC|20250717|15:28:18.967058|S|2|224.81|0|2
A|PAYC|20250717|15:48:12.051093|S|7|225.11|0|7
A|PAYC|20250717|15:48:12.051661|S|1|225.11|0|1
A|PAYC|20250717|15:48:46.259694|S|9|225.11|0|9
A|PAYC|20250717|15:48:51.581840|S|6|225.11|0|6
A|PAYO|20250717|09:35:05.519545|S|80|6.91|0|80
A|PAYO|20250717|09:35:05.668767|S|40|6.91|0|40
A|PAYO|20250717|09:35:05.823488|S|40|6.91|0|40
A|PAYO|20250717|09:50:15.154319|S|260|6.93|0|260
A|PAYO|20250717|09:50:15.154460|S|116|6.93|0|116
A|PAYO|20250717|09:55:42.458630|S|1|6.9|0|1
A|PAYO|20250717|10:12:48.422280|S|1|6.85|0|1
A|PAYO|20250717|11:15:05.705056|S|150|6.88|0|150
A|PAYO|20250717|11:25:04.741912|S|22|6.88|0|22
A|PAYO|20250717|11:27:58.817300|S|1|6.895|0|1
A|PAYO|20250717|11:27:59.654976|S|14|6.895|0|14
A|PAYO|20250717|11:32:30.720752|S|144|6.89|0|144
A|PAYO|20250717|11:37:05.992979|S|29|6.925|0|29
A|PAYO|20250717|11:52:44.817496|S|13|6.895|0|13
A|PAYO|20250717|12:17:10.906878|S|100|6.895|0|100
A|PAYO|20250717|12:27:32.528624|S|100|6.865|0|100
A|PAYO|20250717|12:57:32.653140|S|82|6.88|0|82
A|PAYO|20250717|13:02:08.261906|S|20|6.88|0|20
A|PAYO|20250717|13:51:47.623760|S|100|6.895|0|100
A|PAYO|20250717|14:24:22.366189|S|2|6.9|0|2
A|PAYO|20250717|14:48:54.540651|S|40|6.895|0|40
A|PAYO|20250717|14:51:37.112846|S|60|6.9|0|60
A|PAYO|20250717|15:05:01.571368|S|100|6.91|0|100
A|PAYO|20250717|15:13:16.861108|S|1|6.915|0|1
A|PAYO|20250717|15:44:30.247560|S|20|6.9|0|20
A|PAYO|20250717|15:44:30.916238|S|100|6.915|0|100
A|PAYO|20250717|15:56:03.445903|S|100|6.885|0|100
A|PAYO|20250717|15:57:25.168942|S|100|6.89|0|100
A|PAYS|20250717|12:39:41.122770|S|6|7.74|0|6
A|PAYX|20250717|10:24:23.681597|S|100|142.71|0|100
A|PAYX|20250717|10:24:23.682245|S|6|142.71|0|6
A|PAYX|20250717|11:20:25.344081|S|1|142.83|0|1
A|PAYX|20250717|13:48:49.033800|S|5|143.37|0|5
A|PAYX|20250717|13:53:09.488598|S|6|143.31|0|6
A|PAYX|20250717|14:00:28.684249|S|70|143.2|0|70
A|PAYX|20250717|15:29:38.758184|S|70|143.56|0|70
A|PAYX|20250717|15:29:38.758455|S|29|143.56|0|29
A|PAYX|20250717|15:29:38.758549|S|1|143.56|0|1
A|PAYX|20250717|15:29:38.758562|S|3|143.56|0|3
A|PAYX|20250717|15:30:08.530551|S|11|143.58|0|11
A|PAYX|20250717|15:35:14.956130|S|73|143.56|0|73
A|PAYX|20250717|15:35:53.347424|S|16|143.56|0|16
A|PAYX|20250717|15:57:59.054021|S|105|143.24|0|105
A|PB|20250717|11:25:51.883693|E|10|73.22|0|10
A|PB|20250717|11:26:44.218932|S|165|73.2|0|165
A|PB|20250717|15:30:00.518038|S|1|73.64|0|1
A|PB|20250717|15:57:29.385296|S|75|73.73|0|75
A|PB|20250717|15:57:30.232893|S|11|73.73|0|11
A|PB|20250717|15:57:30.404312|S|114|73.73|0|114
A|PB|20250717|15:59:41.570205|S|50|73.76|0|50
A|PBA|20250717|10:13:33.718245|S|100|36.81|0|100
A|PBA|20250717|11:46:15.832721|S|53|37.08|0|53
A|PBA|20250717|11:46:15.832738|S|5|37.08|0|5
A|PBA|20250717|11:46:15.832749|S|42|37.08|0|42
A|PBA|20250717|12:21:12.924298|S|100|36.97|0|100
A|PBA|20250717|13:42:33.518894|S|7|37.13|0|7
A|PBA|20250717|14:47:16.749897|S|5|37.08|0|5
A|PBA|20250717|15:12:21.925855|S|100|37.125|0|100
A|PBA|20250717|15:12:21.939934|S|100|37.16|0|100
A|PBA|20250717|15:33:37.948079|S|100|37.19|0|100
A|PBA|20250717|15:49:12.693492|S|100|37.18|0|100
A|PBA|20250717|15:59:00.188867|S|100|37.18|0|100
A|PBA|20250717|15:59:10.154565|S|4|37.18|0|4
A|PBA|20250717|15:59:35.123219|S|100|37.17|0|100
A|PBF|20250717|09:32:23.377413|S|3|24.72|0|3
A|PBF|20250717|09:54:15.936565|S|3|25.23|0|3
A|PBF|20250717|09:54:15.936565|S|2|25.23|0|2
A|PBF|20250717|10:05:55.256629|S|100|25.19|0|100
A|PBF|20250717|10:26:08.332976|S|1|25.07|0|1
A|PBF|20250717|10:27:44.108442|S|1|25|0|1
A|PBF|20250717|10:30:36.687034|S|2|24.99|0|2
A|PBF|20250717|10:43:45.052471|S|1|24.95|0|1
A|PBF|20250717|11:13:58.035908|S|1|24.93|0|1
A|PBF|20250717|11:13:58.035931|S|1|24.93|0|1
A|PBF|20250717|12:10:22.705588|S|1|24.95|0|1
A|PBF|20250717|12:44:45.234067|S|6|24.94|0|6
A|PBF|20250717|12:59:39.438193|S|1|24.99|0|1
A|PBF|20250717|13:25:43.906726|S|2|24.86|0|2
A|PBF|20250717|13:25:43.906726|S|1|24.86|0|1
A|PBF|20250717|13:37:39.721796|S|100|24.87|0|100
A|PBF|20250717|13:37:39.721796|S|50|24.87|0|50
A|PBF|20250717|13:41:25.080994|S|1|24.77|0|1
A|PBF|20250717|13:46:31.082794|S|50|24.71|0|50
A|PBF|20250717|13:46:50.760844|S|1|24.72|0|1
A|PBF|20250717|14:09:45.842385|S|100|24.825|0|100
A|PBF|20250717|14:09:45.842484|S|20|24.825|0|20
A|PBF|20250717|14:09:45.871027|S|100|24.82|0|100
A|PBF|20250717|14:20:19.069724|S|5|24.82|0|5
A|PBF|20250717|14:54:03.021319|S|1|24.8|0|1
A|PBF|20250717|14:54:03.021319|S|1|24.8|0|1
A|PBF|20250717|15:24:53.766804|S|2|25.03|0|2
A|PBF|20250717|15:31:15.282160|S|8|25.01|0|8
A|PBF|20250717|15:49:18.550237|S|1|25.01|0|1
A|PBF|20250717|15:50:05.181947|S|150|24.97|0|150
A|PBF|20250717|15:53:32.387625|S|7|24.85|0|7
A|PBF|20250717|15:54:11.477564|S|1|24.88|0|1
A|PBF|20250717|15:56:04.182944|S|6|24.86|0|6
A|PBF|20250717|15:56:53.647298|S|2|24.81|0|2
A|PBF|20250717|15:57:26.213689|S|2|24.84|0|2
A|PBF|20250717|15:57:49.690700|S|1|24.85|0|1
A|PBF|20250717|15:58:01.568352|S|6|24.85|0|6
A|PBF|20250717|15:58:20.673615|S|7|24.86|0|7
A|PBF|20250717|15:58:43.703149|S|1|24.87|0|1
A|PBF|20250717|15:59:09.706442|S|12|24.84|0|12
A|PBFR|20250717|13:50:58.491541|S|100|27.79|0|100
A|PBH|20250717|11:50:06.499172|S|4|74.55|0|4
A|PBH|20250717|11:50:06.499172|S|11|74.56|0|11
A|PBH|20250717|11:50:06.499223|S|11|74.55|0|11
A|PBH|20250717|12:17:00.171722|S|12|75.04|0|12
A|PBH|20250717|14:01:34.273983|S|100|74.72|0|100
A|PBH|20250717|14:13:53.961430|S|20|74.63|0|20
A|PBH|20250717|15:58:07.989332|S|112|75.23|0|112
A|PBI|20250717|09:44:35.329748|S|200|11.9|0|200
A|PBI|20250717|09:44:45.535002|S|108|11.9|0|108
A|PBI|20250717|09:48:37.702499|S|120|11.91|0|120
A|PBI|20250717|10:14:36.467953|S|100|11.895|0|100
A|PBI|20250717|10:28:05.606023|S|1|11.83|0|1
A|PBI|20250717|10:56:34.202458|S|200|11.845|0|200
A|PBI|20250717|11:01:17.259236|S|100|11.805|0|100
A|PBI|20250717|11:06:42.242048|S|200|11.78|0|200
A|PBI|20250717|13:13:55.890275|S|100|11.795|0|100
A|PBI|20250717|14:11:58.284058|S|74|11.82|0|74
A|PBI|20250717|14:30:56.845797|S|148|11.845|0|148
A|PBI|20250717|15:19:18.084588|S|14|11.765|0|14
A|PBI|20250717|15:19:18.084588|S|186|11.765|0|186
A|PBI|20250717|15:19:18.085439|S|100|11.765|0|100
A|PBI|20250717|15:19:18.086194|S|100|11.765|0|100
A|PBPB|20250717|12:33:42.861950|S|100|12.53|0|100
A|PBPB|20250717|12:33:42.861972|S|100|12.53|0|100
A|PBPB|20250717|12:33:42.862015|S|66|12.53|0|66
A|PBR|20250717|09:30:01.250766|S|200|12.255|0|200
A|PBR|20250717|09:30:01.284392|S|200|12.255|0|200
A|PBR|20250717|09:30:01.284631|S|200|12.255|0|200
A|PBR|20250717|09:30:01.532753|S|200|12.255|0|200
A|PBR|20250717|09:30:01.576661|S|200|12.255|0|200
A|PBR|20250717|09:30:01.609805|S|200|12.255|0|200
A|PBR|20250717|09:30:16.726830|S|100|12.26|0|100
A|PBR|20250717|09:44:09.481209|S|200|12.315|0|200
A|PBR|20250717|12:19:34.442349|S|760|12.295|0|760
A|PBR|20250717|12:19:34.442954|S|1520|12.295|0|1520
A|PBR|20250717|12:19:34.445158|S|727|12.295|0|727
A|PBR|20250717|12:19:34.737992|S|200|12.295|0|200
A|PBR|20250717|12:33:11.124366|S|45|12.3|0|45
A|PBR|20250717|12:33:11.124915|S|55|12.3|0|55
A|PBR|20250717|12:55:32.002890|S|100|12.285|0|100
A|PBR|20250717|12:56:02.203718|S|100|12.285|0|100
A|PBR|20250717|13:10:35.091826|S|400|12.295|0|400
A|PBR|20250717|13:20:26.160015|S|100|12.285|0|100
A|PBR|20250717|13:20:28.167296|S|100|12.285|0|100
A|PBR|20250717|13:37:20.620935|S|200|12.265|0|200
A|PBR|20250717|13:45:48.936165|S|100|12.27|0|100
A|PBR|20250717|13:57:40.463439|S|200|12.265|0|200
A|PBR|20250717|14:04:12.515290|S|200|12.265|0|200
A|PBR|20250717|14:04:12.515290|S|300|12.265|0|300
A|PBR|20250717|14:09:50.228807|S|100|12.275|0|100
A|PBR|20250717|14:25:01.979292|S|100|12.29|0|100
A|PBR|20250717|14:31:50.703815|S|300|12.305|0|300
A|PBR|20250717|14:46:17.458281|S|100|12.295|0|100
A|PBR|20250717|15:09:32.130327|S|100|12.31|0|100
A|PBR|20250717|15:31:29.887403|S|57|12.31|0|57
A|PBR|20250717|15:38:42.784915|S|4|12.31|0|4
A|PBR|20250717|15:52:11.890028|S|100|12.285|0|100
A|PBR|20250717|15:52:14.732131|S|55|12.29|0|55
A|PBR|20250717|15:53:12.896321|S|100|12.295|0|100
A|PBR|20250717|15:55:15.891482|S|100|12.305|0|100
A|PBR|20250717|15:55:15.980005|S|100|12.305|0|100
A|PBR|20250717|15:55:47.108123|S|5|12.305|0|5
A|PBR|20250717|15:56:36.656852|S|2|12.31|0|2
A|PBR|20250717|15:57:52.444097|S|100|12.325|0|100
A|PBR|20250717|15:57:59.095537|S|100|12.325|0|100
A|PBR|20250717|15:59:12.801255|S|5|12.33|0|5
A|PBR|20250717|15:59:12.803960|S|100|12.33|0|100
A|PBR|20250717|15:59:34.200620|S|200|12.325|0|200
A|PBR|20250717|15:59:34.205569|S|299|12.325|0|299
A|PBR|20250717|15:59:34.206321|S|200|12.325|0|200
A|PBR|20250717|15:59:47.163952|S|800|12.315|0|800
A|PBR A|20250717|15:26:08.384183|S|400|11.36|0|400
A|PBR A|20250717|15:26:25.086918|S|8|11.36|0|8
A|PBR A|20250717|15:26:25.086927|S|36|11.36|0|36
A|PBR A|20250717|15:26:25.086982|S|6|11.36|0|6
A|PBR A|20250717|15:31:29.888032|S|400|11.36|0|400
A|PBR A|20250717|15:51:10.084520|S|100|11.335|0|100
A|PBR A|20250717|15:52:14.732749|S|1000|11.345|0|1000
A|PBR A|20250717|15:52:14.732749|S|1510|11.345|0|1510
A|PBR A|20250717|15:57:24.324794|S|1560|11.355|0|1560
A|PBR A|20250717|15:58:17.614181|S|100|11.355|0|100
A|PBW|20250717|14:21:31.829437|S|100|23.62|0|100
A|PBW|20250717|15:09:14.512900|S|1|23.605|0|1
A|PBYI|20250717|11:58:13.169500|S|100|3.465|0|100
A|PBYI|20250717|12:32:59.215105|S|25|3.43|0|25
A|PBYI|20250717|14:25:46.388035|S|100|3.4|0|100
A|PBYI|20250717|14:25:46.388036|S|1|3.4|0|1
A|PBYI|20250717|15:13:21.986259|S|100|3.39|0|100
A|PBYI|20250717|15:50:00.032744|S|400|3.38|0|400
A|PCAR|20250717|09:57:19.421135|S|50|95.43|0|50
A|PCAR|20250717|09:59:45.713698|S|22|95.2|0|22
A|PCAR|20250717|11:19:48.313761|S|31|93.76|0|31
A|PCAR|20250717|12:51:21.767904|S|75|93.41|0|75
A|PCAR|20250717|12:52:22.256842|S|75|93.4|0|75
A|PCAR|20250717|13:09:13.130485|S|80|93.47|0|80
A|PCAR|20250717|13:38:54.654155|S|32|93.76|0|32
A|PCAR|20250717|13:48:50.621447|S|8|93.9|0|8
A|PCAR|20250717|13:52:12.493540|S|40|93.87|0|40
A|PCAR|20250717|13:52:12.494015|S|29|93.86|0|29
A|PCAR|20250717|13:52:23.985726|S|29|93.85|0|29
A|PCAR|20250717|14:54:32.792578|S|100|94.23|0|100
A|PCAR|20250717|14:57:48.509985|S|75|94.31|0|75
A|PCAR|20250717|14:57:48.534514|S|75|94.28|0|75
A|PCAR|20250717|15:00:57.321559|S|75|94.27|0|75
A|PCAR|20250717|15:29:05.761978|S|3|94.12|0|3
A|PCAR|20250717|15:31:06.225468|S|100|94.12|0|100
A|PCAR|20250717|15:46:29.512624|S|1|94.03|0|1
A|PCAR|20250717|15:58:43.647770|S|1|94.07|0|1
A|PCAR|20250717|15:59:00.036695|S|2|94.05|0|2
A|PCG|20250717|09:31:01.262678|S|198|13.18|0|198
A|PCG|20250717|10:34:31.848466|S|200|13.145|0|200
A|PCG|20250717|10:40:55.599528|S|100|13.165|0|100
A|PCG|20250717|10:40:55.604239|S|100|13.165|0|100
A|PCG|20250717|11:05:33.327308|S|1|13.12|0|1
A|PCG|20250717|11:05:33.327389|S|9|13.12|0|9
A|PCG|20250717|11:34:59.352037|S|100|13.185|0|100
A|PCG|20250717|11:36:00.852573|S|100|13.195|0|100
A|PCG|20250717|12:05:49.455820|S|6|13.27|0|6
A|PCG|20250717|12:11:40.533039|S|100|13.255|0|100
A|PCG|20250717|12:45:43.603522|S|100|13.28|0|100
A|PCG|20250717|13:32:50.092887|S|1500|13.235|0|1500
A|PCG|20250717|13:32:50.239570|S|18|13.23|0|18
A|PCG|20250717|13:59:15.845127|S|74|13.24|0|74
A|PCG|20250717|15:28:31.368054|S|100|13.245|0|100
A|PCG|20250717|15:30:49.849538|S|5|13.25|0|5
A|PCG|20250717|15:36:05.044507|S|5|13.24|0|5
A|PCG|20250717|15:37:14.111023|S|20|13.235|0|20
A|PCG|20250717|15:38:38.602360|S|3|13.235|0|3
A|PCG|20250717|15:54:25.013919|S|100|13.245|0|100
A|PCG|20250717|15:58:28.648298|S|180|13.255|0|180
A|PCG|20250717|15:58:52.498014|S|100|13.26|0|100
A|PCG|20250717|15:58:56.497374|S|3|13.27|0|3
A|PCG|20250717|15:59:28.131136|S|100|13.265|0|100
A|PCG|20250717|15:59:35.023774|S|100|13.27|0|100
A|PCG PRA|20250717|16:00:00.115023|S|2|22.17|82396|2
A|PCG PRB|20250717|09:59:34.924761|S|6|19.07|0|6
A|PCG PRB|20250717|11:41:04.548938|S|4|19.08|0|4
A|PCH|20250717|09:54:20.770675|S|7|41|0|7
A|PCH|20250717|10:56:12.545579|S|8|40.88|0|8
A|PCN|20250717|10:32:30.486804|S|100|12.53|0|100
A|PCN|20250717|10:39:08.575318|S|100|12.53|0|100
A|PCN|20250717|12:13:56.653871|S|100|12.55|0|100
A|PCN|20250717|12:28:39.081534|S|100|12.545|0|100
A|PCN|20250717|12:28:39.085145|S|100|12.55|0|100
A|PCN|20250717|12:39:34.679235|S|100|12.55|0|100
A|PCOR|20250717|09:34:02.636751|S|500|72.55|0|500
A|PCOR|20250717|10:32:06.003504|S|42|72.28|0|42
A|PCOR|20250717|13:22:47.729811|S|12|72.58|0|12
A|PCOR|20250717|14:30:00.406905|S|100|73|0|100
A|PCOR|20250717|15:39:10.975185|S|1|73.06|0|1
A|PCOR|20250717|15:39:10.975186|S|1|73.06|0|1
A|PCOR|20250717|15:39:10.995811|S|800|73.09|0|800
A|PCOR|20250717|15:39:10.995954|S|50|73.08|0|50
A|PCOR|20250717|15:52:41.943279|S|100|73.115|0|100
A|PCOR|20250717|15:53:57.477788|S|17|73.12|0|17
A|PCOR|20250717|15:57:31.886669|S|38|73.07|0|38
A|PCOR|20250717|15:57:31.886941|S|270|73.07|0|270
A|PCOR|20250717|15:57:31.886965|S|292|73.07|0|292
A|PCOR|20250717|15:59:23.563642|S|100|73.215|0|100
A|PCQ|20250717|14:03:54.577674|S|100|8.39|0|100
A|PCRX|20250717|11:00:12.696236|S|55|22.8|0|55
A|PCRX|20250717|14:19:33.617944|S|10|22.45|0|10
A|PCRX|20250717|15:57:58.773572|S|12|22.285|0|12
A|PCT|20250717|09:31:49.130941|S|300|15.89|0|300
A|PCT|20250717|09:34:49.233390|S|16|15.99|0|16
A|PCT|20250717|09:34:49.233447|S|7|15.99|0|7
A|PCT|20250717|09:34:49.233503|S|36|15.99|0|36
A|PCT|20250717|09:57:48.028038|S|100|16.1|0|100
A|PCT|20250717|09:58:08.028447|S|200|16.095|0|200
A|PCT|20250717|10:16:22.409176|S|100|16.02|0|100
A|PCT|20250717|10:24:20.572329|S|200|15.89|0|200
A|PCT|20250717|10:40:40.009939|S|200|15.92|0|200
A|PCT|20250717|10:45:19.308905|S|33|15.97|0|33
A|PCT|20250717|10:53:19.540720|S|1|16|0|1
A|PCT|20250717|11:02:12.326466|S|56|16.05|0|56
A|PCT|20250717|11:02:16.708723|S|100|16.065|0|100
A|PCT|20250717|11:14:24.137798|S|35|16.45|0|35
A|PCT|20250717|11:14:45.977445|S|43|16.49|0|43
A|PCT|20250717|11:19:03.084317|S|100|16.515|0|100
A|PCT|20250717|13:14:23.745308|S|4|16.52|0|4
A|PCT|20250717|13:28:46.806395|S|10|16.46|0|10
A|PCT|20250717|13:47:21.008269|S|200|16.47|0|200
A|PCT|20250717|13:58:18.904663|S|100|16.575|0|100
A|PCT|20250717|13:58:18.905374|S|200|16.575|0|200
A|PCT|20250717|14:06:15.512962|S|88|16.59|0|88
A|PCT|20250717|14:19:02.596111|E|200|16.59|0|200
A|PCT|20250717|14:19:02.596148|E|100|16.59|0|100
A|PCT|20250717|14:19:03.171340|E|13|16.59|0|13
A|PCT|20250717|14:55:31.856010|S|8|16.46|0|8
A|PCT|20250717|15:02:17.401563|S|72|16.51|0|72
A|PCT|20250717|15:02:25.486010|S|6|16.51|0|6
A|PCT|20250717|15:02:35.925475|S|22|16.51|0|22
A|PCT|20250717|15:03:16.694944|S|1|16.54|0|1
A|PCT|20250717|15:10:47.703847|S|100|16.625|0|100
A|PCT|20250717|15:27:11.815437|S|40|16.59|0|40
A|PCT|20250717|15:27:11.815437|S|7|16.59|0|7
A|PCT|20250717|15:27:11.815447|S|25|16.59|0|25
A|PCT|20250717|15:42:20.647160|S|90|16.41|0|90
A|PCT|20250717|15:45:43.975554|S|1|16.37|0|1
A|PCT|20250717|15:51:03.767456|S|9|16.4|0|9
A|PCT|20250717|15:51:03.767560|S|91|16.4|0|91
A|PCT|20250717|15:55:16.604710|E|318|16.47|0|318
A|PCTY|20250717|15:53:21.738310|S|19|187.75|0|19
A|PCTY|20250717|15:55:02.408967|S|5|187.89|0|5
A|PCTY|20250717|15:58:46.220808|S|40|188.15|0|40
A|PCTY|20250717|15:59:43.347093|S|5|188.01|0|5
A|PCVX|20250717|09:53:03.437241|S|15|36.61|0|15
A|PCVX|20250717|13:22:38.295536|S|1|37.29|0|1
A|PCVX|20250717|13:22:38.295537|S|2|37.29|0|2
A|PCVX|20250717|13:51:59.643354|S|8|37.5|0|8
A|PCVX|20250717|15:50:00.098080|S|100|37.56|0|100
A|PCVX|20250717|15:50:00.098081|S|1|37.56|0|1
A|PCVX|20250717|15:50:00.098376|S|34|37.56|0|34
A|PCVX|20250717|15:50:00.098523|S|66|37.56|0|66
A|PCVX|20250717|15:50:00.098523|S|34|37.56|0|34
A|PCVX|20250717|15:50:00.103954|S|17|37.56|0|17
A|PCVX|20250717|15:50:00.104789|S|17|37.56|0|17
A|PCVX|20250717|15:50:00.138768|S|100|37.56|0|100
A|PCVX|20250717|15:56:15.025136|S|1|37.48|0|1
A|PCY|20250717|14:48:46.360915|S|100|20.29|0|100
A|PD|20250717|13:27:55.055945|S|2|14.71|0|2
A|PD|20250717|15:44:05.197857|S|2|14.69|0|2
A|PDBC|20250717|09:50:04.789490|S|43|13.31|0|43
A|PDBC|20250717|10:34:01.106209|S|400|13.31|0|400
A|PDBC|20250717|10:34:34.013882|S|12|13.31|0|12
A|PDBC|20250717|12:55:00.012729|S|400|13.375|0|400
A|PDBC|20250717|12:55:05.560127|S|400|13.375|0|400
A|PDD|20250717|09:37:18.456634|S|100|105.89|0|100
A|PDD|20250717|09:37:18.456653|S|100|105.89|0|100
A|PDD|20250717|09:41:05.765282|S|100|105.56|0|100
A|PDD|20250717|09:59:55.619920|S|197|106.23|0|197
A|PDD|20250717|10:07:20.618495|S|100|106.35|0|100
A|PDD|20250717|10:22:17.097421|S|100|106.445|0|100
A|PDD|20250717|10:24:35.993868|S|100|106.59|0|100
A|PDD|20250717|10:47:37.719118|S|100|107.57|0|100
A|PDD|20250717|10:56:23.385577|S|10|108.075|0|10
A|PDD|20250717|10:56:23.385597|S|90|108.075|0|90
A|PDD|20250717|10:56:23.385597|S|10|108.07|0|10
A|PDD|20250717|10:56:23.385598|S|10|108.07|0|10
A|PDD|20250717|10:57:41.735710|S|150|108.21|0|150
A|PDD|20250717|10:57:52.264481|S|100|108.28|0|100
A|PDD|20250717|10:59:08.809435|S|100|108.38|0|100
A|PDD|20250717|10:59:08.809779|S|150|108.39|0|150
A|PDD|20250717|10:59:08.810095|S|150|108.38|0|150
A|PDD|20250717|10:59:54.388060|S|100|108.68|0|100
A|PDD|20250717|11:02:38.971764|S|150|108.93|0|150
A|PDD|20250717|11:02:38.971859|S|50|108.93|0|50
A|PDD|20250717|11:03:46.583169|S|15|108.99|0|15
A|PDD|20250717|11:03:46.583188|S|85|108.99|0|85
A|PDD|20250717|11:04:00.871376|S|100|108.91|0|100
A|PDD|20250717|11:04:01.133389|S|100|109.06|0|100
A|PDD|20250717|11:04:53.726486|S|150|108.92|0|150
A|PDD|20250717|11:06:11.012096|S|100|109.025|0|100
A|PDD|20250717|11:06:15.493434|S|150|109.04|0|150
A|PDD|20250717|11:06:15.493539|S|50|109.04|0|50
A|PDD|20250717|11:06:41.160690|S|100|108.98|0|100
A|PDD|20250717|11:08:39.287646|S|100|109.05|0|100
A|PDD|20250717|11:10:03.980837|S|100|109.01|0|100
A|PDD|20250717|11:13:48.711427|S|100|108.75|0|100
A|PDD|20250717|11:13:48.720309|S|150|108.81|0|150
A|PDD|20250717|11:13:48.720376|S|50|108.805|0|50
A|PDD|20250717|11:14:04.665993|S|135|108.66|0|135
A|PDD|20250717|11:14:23.569989|S|100|108.65|0|100
A|PDD|20250717|11:16:49.335799|S|100|108.67|0|100
A|PDD|20250717|11:19:06.329491|S|100|108.58|0|100
A|PDD|20250717|11:21:22.982241|S|100|108.67|0|100
A|PDD|20250717|11:28:10.440797|S|100|108.98|0|100
A|PDD|20250717|11:33:26.583206|S|150|108.97|0|150
A|PDD|20250717|11:49:45.883858|S|100|108.96|0|100
A|PDD|20250717|12:01:21.498653|S|92|108.94|0|92
A|PDD|20250717|12:03:30.977921|S|100|108.98|0|100
A|PDD|20250717|12:05:04.138955|S|100|108.7|0|100
A|PDD|20250717|12:07:32.089035|S|100|108.39|0|100
A|PDD|20250717|12:36:19.985103|S|100|108.6|0|100
A|PDD|20250717|12:36:19.985124|S|50|108.6|0|50
A|PDD|20250717|12:46:05.028704|S|100|108.2|0|100
A|PDD|20250717|12:46:05.028705|S|15|108.2|0|15
A|PDD|20250717|12:46:05.028767|S|15|108.2|0|15
A|PDD|20250717|13:57:25.173242|S|60|108.43|0|60
A|PDD|20250717|13:59:15.180884|S|30|108.32|0|30
A|PDD|20250717|14:07:37.643401|S|100|108.19|0|100
A|PDD|20250717|14:33:56.029624|S|35|108.55|0|35
A|PDD|20250717|15:06:20.950756|S|70|108.5|0|70
A|PDD|20250717|15:13:12.994290|S|100|108.57|0|100
A|PDD|20250717|15:15:30.380496|S|100|108.56|0|100
A|PDD|20250717|15:31:14.671625|S|150|108.51|0|150
A|PDD|20250717|15:34:00.869388|S|150|108.48|0|150
A|PDD|20250717|15:36:13.381916|S|60|108.47|0|60
A|PDD|20250717|15:36:21.364972|S|100|108.48|0|100
A|PDD|20250717|15:47:36.739415|S|150|108.25|0|150
A|PDD|20250717|15:47:36.739630|S|50|108.25|0|50
A|PDD|20250717|15:51:42.064922|S|150|108.01|0|150
A|PDD|20250717|15:51:42.087922|S|150|108.01|0|150
A|PDD|20250717|15:52:31.089282|S|132|108.08|0|132
A|PDD|20250717|15:52:36.033275|S|18|108.08|0|18
A|PDD|20250717|15:55:40.818899|S|100|107.97|0|100
A|PDD|20250717|15:57:17.180563|S|100|107.97|0|100
A|PDEX|20250717|15:50:01.020347|S|2|47.32|0|2
A|PDEX|20250717|15:50:01.106300|S|4|47.32|0|4
A|PDEX|20250717|15:50:07.255863|S|33|47.32|0|33
A|PDEX|20250717|15:56:10.441524|S|10|47.24|0|10
A|PDEX|20250717|15:57:00.342968|S|28|47.2|0|28
A|PDEX|20250717|15:58:04.489150|S|16|47.27|0|16
A|PDEX|20250717|15:58:54.902794|S|16|47.25|0|16
A|PDEX|20250717|15:59:07.771633|S|6|47.22|0|6
A|PDEX|20250717|15:59:15.209353|S|16|47.22|0|16
A|PDEX|20250717|15:59:21.136240|S|16|47.24|0|16
A|PDFS|20250717|12:23:32.644223|S|100|23.52|0|100
A|PDFS|20250717|12:23:32.644297|S|100|23.51|0|100
A|PDFS|20250717|15:08:53.292240|S|40|23.5|0|40
A|PDI|20250717|12:43:25.544240|S|100|18.91|0|100
A|PDI|20250717|14:56:07.939099|S|100|18.91|0|100
A|PDM|20250717|11:49:10.461672|S|100|7.34|0|100
A|PDM|20250717|12:52:00.080132|S|23|7.27|0|23
A|PDM|20250717|12:52:00.080143|S|77|7.27|0|77
A|PDM|20250717|12:53:00.063600|S|100|7.28|0|100
A|PDM|20250717|12:53:00.063892|S|100|7.29|0|100
A|PDM|20250717|13:04:29.631506|S|100|7.31|0|100
A|PDM|20250717|13:20:04.404250|S|100|7.28|0|100
A|PDM|20250717|13:38:49.063585|S|100|7.31|0|100
A|PDM|20250717|13:59:04.356518|S|100|7.31|0|100
A|PDM|20250717|14:16:52.991557|S|100|7.3|0|100
A|PDM|20250717|14:32:07.930930|S|94|7.3|0|94
A|PDM|20250717|14:54:24.031942|S|24|7.32|0|24
A|PDM|20250717|14:54:24.032421|S|76|7.32|0|76
A|PDM|20250717|14:54:24.033690|S|100|7.325|0|100
A|PDM|20250717|14:54:37.840330|S|100|7.32|0|100
A|PDM|20250717|14:55:56.405129|S|100|7.33|0|100
A|PDM|20250717|15:01:31.032986|S|17|7.33|0|17
A|PDM|20250717|15:01:31.033007|S|83|7.33|0|83
A|PDM|20250717|15:05:06.272783|S|1|7.335|0|1
A|PDM|20250717|15:05:07.108337|S|19|7.335|0|19
A|PDM|20250717|15:12:41.074984|S|26|7.34|0|26
A|PDM|20250717|15:12:41.075072|S|74|7.34|0|74
A|PDM|20250717|15:47:03.344259|S|100|7.37|0|100
A|PDM|20250717|15:52:15.138123|S|100|7.365|0|100
A|PDM|20250717|15:59:01.428308|S|45|7.345|0|45
A|PDO|20250717|12:36:47.374071|S|100|13.35|0|100
A|PDO|20250717|13:47:18.911304|S|43|13.32|0|43
A|PDO|20250717|13:54:46.880154|S|74|13.31|0|74
A|PDS|20250717|10:57:36.216034|S|1|51.3|0|1
A|PDS|20250717|13:56:55.088517|S|3|51.67|0|3
A|PDS|20250717|15:59:00.002680|S|61|51.48|0|61
A|PDSB|20250717|11:45:58.770658|S|100|1.2|0|100
A|PDSB|20250717|12:41:39.618135|S|100|1.22|0|100
A|PDSB|20250717|13:42:15.971876|S|100|1.24|0|100
A|PDSB|20250717|13:59:11.984897|S|100|1.26|0|100
A|PDX|20250717|11:00:53.283053|S|100|25.195|0|100
A|PDYN|20250717|09:30:08.941501|S|100|10.515|0|100
A|PDYN|20250717|09:31:13.674253|S|100|10.82|0|100
A|PDYN|20250717|09:31:23.622754|S|5|11.06|0|5
A|PDYN|20250717|09:31:23.622830|S|5|11.06|0|5
A|PDYN|20250717|09:33:18.209663|S|5|10.875|0|5
A|PDYN|20250717|09:34:06.905525|S|100|10.88|0|100
A|PDYN|20250717|09:36:58.412962|S|150|11.17|0|150
A|PDYN|20250717|09:36:58.412962|S|200|11.165|0|200
A|PDYN|20250717|09:41:26.402288|S|82|10.7|0|82
A|PDYN|20250717|09:41:44.848114|S|100|10.87|0|100
A|PDYN|20250717|09:42:04.957889|S|100|11.07|0|100
A|PDYN|20250717|09:42:04.957906|S|31|11.07|0|31
A|PDYN|20250717|09:44:22.130755|S|33|11.08|0|33
A|PDYN|20250717|09:44:51.241891|E|100|11.07|0|100
A|PDYN|20250717|09:44:54.068021|E|100|11.03|0|100
A|PDYN|20250717|09:47:02.490680|S|100|11.31|0|100
A|PDYN|20250717|09:49:54.258278|S|100|11.31|0|100
A|PDYN|20250717|09:49:54.258302|S|50|11.31|0|50
A|PDYN|20250717|09:50:04.881514|S|150|11.35|0|150
A|PDYN|20250717|09:53:47.142974|S|100|11.345|0|100
A|PDYN|20250717|09:55:35.376698|S|100|11.32|0|100
A|PDYN|20250717|09:56:16.198691|S|100|11.4|0|100
A|PDYN|20250717|09:57:01.744502|S|100|11.63|0|100
A|PDYN|20250717|10:03:00.043607|S|100|11.92|0|100
A|PDYN|20250717|10:03:40.986088|S|200|12.025|0|200
A|PDYN|20250717|10:07:27.954579|S|100|12.01|0|100
A|PDYN|20250717|10:09:49.107195|S|150|12.15|0|150
A|PDYN|20250717|10:09:56.211360|S|100|12.15|0|100
A|PDYN|20250717|10:12:39.372960|S|100|11.89|0|100
A|PDYN|20250717|10:13:57.505423|S|100|11.99|0|100
A|PDYN|20250717|10:15:00.108163|S|100|11.87|0|100
A|PDYN|20250717|10:17:20.686611|S|100|11.82|0|100
A|PDYN|20250717|10:18:09.190731|S|5|11.82|0|5
A|PDYN|20250717|10:19:03.194962|S|109|11.86|0|109
A|PDYN|20250717|10:19:23.896491|S|150|11.87|0|150
A|PDYN|20250717|10:20:58.875745|S|100|11.84|0|100
A|PDYN|20250717|10:23:04.357957|S|29|11.66|0|29
A|PDYN|20250717|10:25:11.796505|S|100|11.61|0|100
A|PDYN|20250717|10:36:56.548203|S|100|11.88|0|100
A|PDYN|20250717|10:36:56.548234|S|50|11.88|0|50
A|PDYN|20250717|10:41:49.992137|S|55|12.26|0|55
A|PDYN|20250717|10:43:24.227272|S|150|12.18|0|150
A|PDYN|20250717|10:43:24.227283|S|5|12.18|0|5
A|PDYN|20250717|10:45:52.301800|S|100|12.21|0|100
A|PDYN|20250717|10:48:28.849050|S|150|12.23|0|150
A|PDYN|20250717|10:48:28.849185|S|50|12.23|0|50
A|PDYN|20250717|10:49:07.802010|S|100|12.25|0|100
A|PDYN|20250717|10:55:53.576494|S|150|12.28|0|150
A|PDYN|20250717|10:55:53.576547|S|5|12.28|0|5
A|PDYN|20250717|10:55:53.576622|S|26|12.28|0|26
A|PDYN|20250717|11:01:15.800527|S|100|12.25|0|100
A|PDYN|20250717|11:01:23.766927|S|100|12.25|0|100
A|PDYN|20250717|11:02:57.267064|S|5|12.19|0|5
A|PDYN|20250717|11:02:57.267189|S|5|12.19|0|5
A|PDYN|20250717|11:04:51.055932|S|150|12.19|0|150
A|PDYN|20250717|11:04:51.055945|S|5|12.19|0|5
A|PDYN|20250717|11:09:24.648020|S|150|11.95|0|150
A|PDYN|20250717|11:16:08.056725|S|100|12.01|0|100
A|PDYN|20250717|11:16:14.059086|S|100|11.99|0|100
A|PDYN|20250717|11:19:15.572895|S|150|11.98|0|150
A|PDYN|20250717|11:19:15.573005|S|50|11.98|0|50
A|PDYN|20250717|11:27:46.314610|S|100|11.94|0|100
A|PDYN|20250717|11:34:32.456082|S|100|12.19|0|100
A|PDYN|20250717|11:36:12.302777|S|150|12.22|0|150
A|PDYN|20250717|11:40:22.311215|S|100|12.22|0|100
A|PDYN|20250717|11:40:25.073977|S|150|12.2|0|150
A|PDYN|20250717|11:40:31.113995|S|60|12.205|0|60
A|PDYN|20250717|11:41:18.102380|S|3|12.16|0|3
A|PDYN|20250717|11:58:12.332284|S|17|12.04|0|17
A|PDYN|20250717|11:58:12.332295|S|150|12.04|0|150
A|PDYN|20250717|12:06:03.076706|S|17|11.97|0|17
A|PDYN|20250717|12:16:49.274701|S|5|11.91|0|5
A|PDYN|20250717|12:27:12.351947|S|2|11.92|0|2
A|PDYN|20250717|12:27:40.713611|S|5|11.875|0|5
A|PDYN|20250717|12:33:12.992927|S|110|11.91|0|110
A|PDYN|20250717|12:36:53.193863|S|100|11.82|0|100
A|PDYN|20250717|12:36:53.214345|S|50|11.82|0|50
A|PDYN|20250717|12:39:42.927426|S|1|11.8|0|1
A|PDYN|20250717|12:43:13.944442|S|110|11.84|0|110
A|PDYN|20250717|12:43:46.392052|S|110|11.84|0|110
A|PDYN|20250717|12:44:11.921500|S|110|11.91|0|110
A|PDYN|20250717|12:44:14.598385|S|110|11.91|0|110
A|PDYN|20250717|12:52:22.013056|S|110|12.06|0|110
A|PDYN|20250717|13:00:54.926464|S|20|12.01|0|20
A|PDYN|20250717|13:02:00.982922|S|110|11.96|0|110
A|PDYN|20250717|13:15:19.146751|S|150|11.85|0|150
A|PDYN|20250717|13:15:19.146794|S|5|11.85|0|5
A|PDYN|20250717|13:15:19.146879|S|5|11.85|0|5
A|PDYN|20250717|13:15:53.829641|S|2|11.82|0|2
A|PDYN|20250717|13:28:40.612454|S|100|11.9|0|100
A|PDYN|20250717|13:28:40.612454|S|16|11.9|0|16
A|PDYN|20250717|13:28:40.612455|S|5|11.9|0|5
A|PDYN|20250717|13:28:40.612475|S|100|11.9|0|100
A|PDYN|20250717|13:28:40.612644|S|5|11.9|0|5
A|PDYN|20250717|13:41:55.394450|S|110|12.1|0|110
A|PDYN|20250717|13:44:46.148462|S|110|12.075|0|110
A|PDYN|20250717|13:54:09.202992|S|120|12.07|0|120
A|PDYN|20250717|13:54:11.387782|S|150|12.07|0|150
A|PDYN|20250717|14:00:06.718375|S|120|12.11|0|120
A|PDYN|20250717|14:01:16.925855|S|25|12.2|0|25
A|PDYN|20250717|14:13:55.480930|S|120|12.27|0|120
A|PDYN|20250717|14:17:12.714037|S|400|12.22|0|400
A|PDYN|20250717|14:22:10.385075|S|120|12.24|0|120
A|PDYN|20250717|14:26:51.250849|S|120|12.28|0|120
A|PDYN|20250717|14:29:36.284042|S|150|12.22|0|150
A|PDYN|20250717|14:41:39.220617|S|150|12.34|0|150
A|PDYN|20250717|14:45:28.231261|S|150|12.33|0|150
A|PDYN|20250717|14:57:46.317982|S|120|12.34|0|120
A|PDYN|20250717|14:58:31.708082|S|120|12.36|0|120
A|PDYN|20250717|15:10:16.444454|S|5|12.565|0|5
A|PDYN|20250717|15:13:17.123191|S|100|12.54|0|100
A|PDYN|20250717|15:14:16.292646|S|150|12.5|0|150
A|PDYN|20250717|15:14:16.292866|S|130|12.5|0|130
A|PDYN|20250717|15:18:08.237781|S|100|12.52|0|100
A|PDYN|20250717|15:29:56.623910|S|5|12.535|0|5
A|PDYN|20250717|15:29:56.625693|S|150|12.535|0|150
A|PDYN|20250717|15:40:35.571375|S|150|12.54|0|150
A|PDYN|20250717|15:40:35.571768|S|150|12.54|0|150
A|PDYN|20250717|15:40:38.250804|S|350|12.53|0|350
A|PDYN|20250717|15:43:58.219078|E|150|12.55|0|150
A|PDYN|20250717|15:43:58.237623|E|1600|12.54|0|1600
A|PDYN|20250717|15:43:58.254912|S|20|12.54|0|20
A|PDYN|20250717|15:47:03.868997|S|150|12.59|0|150
A|PDYN|20250717|15:47:03.870351|S|30|12.59|0|30
A|PDYN|20250717|15:51:01.863675|S|150|12.72|0|150
A|PDYN|20250717|15:51:01.863789|S|150|12.72|0|150
A|PDYN|20250717|15:52:20.675625|S|150|12.78|0|150
A|PDYN|20250717|15:53:03.386917|S|3532|12.74|0|3532
A|PDYN|20250717|15:53:03.386917|S|150|12.7|0|150
A|PDYN|20250717|15:53:09.723867|S|5|12.715|0|5
A|PDYN|20250717|15:57:04.225385|S|5|12.675|0|5
A|PEB|20250717|09:52:20.245326|S|100|10.75|0|100
A|PEB|20250717|11:06:26.057516|S|5|10.455|0|5
A|PEB|20250717|11:36:05.570290|S|100|10.41|0|100
A|PEB|20250717|12:41:48.813826|S|110|10.385|0|110
A|PEB|20250717|13:14:45.498089|S|100|10.405|0|100
A|PEB|20250717|13:34:54.446068|S|110|10.49|0|110
A|PEB|20250717|13:52:12.005338|S|200|10.44|0|200
A|PEB|20250717|14:42:38.386762|S|7|10.47|0|7
A|PEB|20250717|15:55:16.072172|S|100|10.37|0|100
A|PEB|20250717|15:56:08.684631|S|100|10.36|0|100
A|PEB|20250717|15:56:48.926526|S|200|10.36|0|200
A|PEB|20250717|15:56:49.495872|S|200|10.365|0|200
A|PEB|20250717|15:58:18.039594|S|200|10.365|0|200
A|PEBO|20250717|10:48:12.148977|S|10|31.65|0|10
A|PEBO|20250717|10:52:01.033456|S|7|31.6|0|7
A|PEBO|20250717|11:27:17.161924|S|3|31.67|0|3
A|PEBO|20250717|14:32:58.017844|S|30|31.67|0|30
A|PECO|20250717|09:55:58.167534|S|12|34.91|0|12
A|PECO|20250717|12:45:44.922192|S|1|35.03|0|1
A|PECO|20250717|13:56:28.947448|S|1|34.9|0|1
A|PECO|20250717|15:56:12.725848|S|14|35|0|14
A|PECO|20250717|15:57:55.672204|S|1|35.05|0|1
A|PECO|20250717|15:58:30.177680|S|1|35.02|0|1
A|PED|20250717|09:30:00.044930|S|80|.6458|49256|44
A|PED|20250717|09:30:00.123017|S|100|.6406|0|100
A|PED|20250717|09:30:00.123018|S|100|.6406|0|100
A|PED|20250717|09:30:01.158186|S|100|.6406|0|100
A|PED|20250717|10:07:35.521639|S|2|.631|0|2
A|PED|20250717|10:07:35.522445|S|2|.631|0|2
A|PED|20250717|10:07:35.523202|S|2|.631|0|2
A|PED|20250717|10:07:35.523959|S|2|.631|0|2
A|PED|20250717|10:07:35.524712|S|2|.631|0|2
A|PED|20250717|10:07:35.525461|S|2|.631|0|2
A|PED|20250717|10:07:35.526215|S|2|.631|0|2
A|PED|20250717|10:07:35.526967|S|2|.631|0|2
A|PED|20250717|10:07:35.527717|S|2|.631|0|2
A|PED|20250717|10:07:35.528469|S|2|.631|0|2
A|PED|20250717|10:07:35.529220|S|2|.631|0|2
A|PED|20250717|10:07:36.843008|S|2|.631|0|2
A|PED|20250717|10:07:36.843803|S|2|.631|0|2
A|PED|20250717|10:07:36.844571|S|2|.631|0|2
A|PED|20250717|10:07:36.845339|S|2|.631|0|2
A|PED|20250717|10:07:36.846095|S|2|.631|0|2
A|PED|20250717|10:07:36.846846|S|2|.631|0|2
A|PED|20250717|10:07:36.847612|S|2|.63|0|2
A|PED|20250717|10:08:25.424196|S|1|.641|0|1
A|PED|20250717|10:45:54.629889|S|100|.6307|0|100
A|PED|20250717|10:46:11.709020|S|100|.6308|0|100
A|PED|20250717|10:46:11.709021|S|332|.6307|0|332
A|PED|20250717|10:46:11.709815|S|100|.6307|0|100
A|PED|20250717|10:47:14.606641|S|96|.6307|0|96
A|PED|20250717|10:47:14.607814|S|100|.6307|0|100
A|PED|20250717|11:00:29.429173|S|79|.6399|0|79
A|PED|20250717|11:10:40.212656|S|82|.6399|0|82
A|PED|20250717|11:12:01.549766|S|1|.6399|0|1
A|PED|20250717|11:12:01.549766|S|4|.6399|0|4
A|PED|20250717|11:18:59.977503|S|131|.6379|0|131
A|PED|20250717|11:20:27.613837|S|1|.632|0|1
A|PED|20250717|11:21:45.291870|S|200|.6319|0|200
A|PED|20250717|11:22:13.578446|S|2|.6309|0|2
A|PED|20250717|11:22:20.284833|S|498|.6309|0|498
A|PED|20250717|12:09:56.241689|S|22|.6464|0|22
A|PED|20250717|12:10:09.937958|S|5|.6464|0|5
A|PED|20250717|12:13:17.073654|S|5|.6464|0|5
A|PED|20250717|12:47:16.072003|S|5|.6464|0|5
A|PED|20250717|13:21:18.957578|S|5|.6464|0|5
A|PED|20250717|14:01:49.657780|S|5|.646|0|5
A|PED|20250717|14:34:57.807472|S|5|.641|0|5
A|PED|20250717|14:55:46.409409|S|4|.646|0|4
A|PED|20250717|14:58:26.285900|S|58|.6464|0|58
A|PED|20250717|15:39:57.775318|S|200|.649|0|200
A|PED|20250717|15:43:59.209235|S|27|.6519|0|27
A|PED|20250717|15:48:22.379556|S|9|.6518|0|9
A|PED|20250717|15:48:57.669847|S|6|.6518|0|6
A|PED|20250717|15:49:22.863708|S|4|.6518|0|4
A|PED|20250717|15:49:43.941763|S|6|.6518|0|6
A|PED|20250717|15:49:59.100111|S|75|.6518|0|75
A|PED|20250717|15:54:15.628692|S|300|.6519|0|300
A|PED|20250717|15:55:20.722762|S|300|.6446|0|300
A|PED|20250717|15:55:20.723615|S|100|.6416|0|100
A|PED|20250717|15:59:57.940328|S|160|.6519|0|160
A|PED|20250717|16:00:00.046181|S|15263|.6586|72903|5332
A|PEG|20250717|11:25:51.936100|S|1|82.96|0|1
A|PEG|20250717|13:59:55.161260|S|30|82.69|0|30
A|PEG|20250717|15:25:19.892914|S|5|83.04|0|5
A|PEG|20250717|15:54:12.870207|S|1|82.77|0|1
A|PEG|20250717|15:55:26.845619|S|100|82.81|0|100
A|PEG|20250717|15:55:49.352045|S|150|82.85|0|150
A|PEG|20250717|15:55:49.352146|S|50|82.85|0|50
A|PEG|20250717|15:56:28.988464|S|1|82.83|0|1
A|PEGA|20250717|09:32:37.218785|S|100|51|0|100
A|PEGA|20250717|09:32:37.221085|S|100|51|0|100
A|PEGA|20250717|09:32:37.221956|S|133|51.11|0|133
A|PEGA|20250717|09:32:37.221966|S|39|51.11|0|39
A|PEGA|20250717|09:32:38.430187|S|31|51|0|31
A|PEGA|20250717|09:32:40.789514|S|61|50.92|0|61
A|PEGA|20250717|09:32:41.112897|S|1|50.92|0|1
A|PEGA|20250717|09:45:13.088644|S|50|50.94|0|50
A|PEGA|20250717|09:54:57.613522|S|163|50.89|0|163
A|PEGA|20250717|09:54:59.444469|S|1|50.89|0|1
A|PEGA|20250717|09:54:59.445091|S|30|50.89|0|30
A|PEGA|20250717|09:58:30.540042|S|192|50.89|0|192
A|PEGA|20250717|09:58:31.422139|S|170|50.87|0|170
A|PEGA|20250717|10:41:52.154446|S|21|51.33|0|21
A|PEGA|20250717|11:10:15.835101|S|10|51.46|0|10
A|PEGA|20250717|11:40:47.847414|S|100|51.555|0|100
A|PEGA|20250717|11:40:47.847475|S|100|51.555|0|100
A|PEGA|20250717|13:25:56.447325|S|100|51.49|0|100
A|PEGA|20250717|13:31:34.496230|S|25|51.48|0|25
A|PEGA|20250717|13:33:35.891099|S|6|51.44|0|6
A|PEGA|20250717|13:33:35.891111|S|50|51.44|0|50
A|PEGA|20250717|13:33:35.891380|S|3|51.44|0|3
A|PEGA|20250717|13:33:35.891406|S|8|51.44|0|8
A|PEGA|20250717|13:35:31.483920|S|27|51.47|0|27
A|PEGA|20250717|13:35:34.193231|S|11|51.48|0|11
A|PEGA|20250717|13:36:36.283526|S|30|51.48|0|30
A|PEGA|20250717|13:36:36.283774|S|11|51.48|0|11
A|PEGA|20250717|14:19:33.284220|S|67|51.39|0|67
A|PEGA|20250717|14:27:18.175010|S|10|51.34|0|10
A|PEGA|20250717|14:47:59.777302|S|25|51.35|0|25
A|PEGA|20250717|15:06:12.082528|S|4|51.25|0|4
A|PEGA|20250717|15:24:47.847690|S|100|51.21|0|100
A|PEGA|20250717|15:25:08.542280|S|100|51.18|0|100
A|PEGA|20250717|15:33:46.182734|S|44|51.16|0|44
A|PEGA|20250717|15:33:46.182768|S|56|51.16|0|56
A|PEGA|20250717|15:58:56.034675|S|100|50.96|0|100
A|PEJ|20250717|09:53:56.068016|S|100|58.66|0|100
A|PEN|20250717|13:05:16.958064|S|1|231.04|0|1
A|PEN|20250717|15:55:59.515875|S|5|231.12|0|5
A|PEN|20250717|15:55:59.515905|S|95|231.12|0|95
A|PEN|20250717|15:56:24.464464|S|100|230.38|0|100
A|PENG|20250717|15:28:58.424117|S|39|24.89|0|39
A|PENG|20250717|15:57:22.609855|S|100|24.85|0|100
A|PENN|20250717|09:30:43.428691|S|25|17.645|0|25
A|PENN|20250717|09:32:18.200323|S|84|17.7|0|84
A|PENN|20250717|10:03:32.153922|S|109|17.72|0|109
A|PENN|20250717|11:11:14.443632|S|1|17.85|0|1
A|PENN|20250717|12:24:38.728557|S|6|18.03|0|6
A|PENN|20250717|13:49:35.241717|S|126|18.195|0|126
A|PENN|20250717|14:45:17.647598|S|100|18.23|0|100
A|PENN|20250717|14:48:21.906264|S|95|18.23|0|95
A|PENN|20250717|14:48:21.906291|S|160|18.23|0|160
A|PENN|20250717|15:23:13.980727|S|100|18.275|0|100
A|PENN|20250717|15:25:31.105511|S|21|18.3|0|21
A|PENN|20250717|15:25:31.105512|S|1|18.3|0|1
A|PENN|20250717|15:50:30.279960|S|200|18.27|0|200
A|PENN|20250717|15:53:00.054624|S|200|18.285|0|200
A|PENN|20250717|15:54:40.004787|S|200|18.275|0|200
A|PEO|20250717|10:19:51.681544|S|100|21.755|0|100
A|PEO|20250717|10:27:41.508376|S|100|21.74|0|100
A|PEO|20250717|10:27:41.508920|S|100|21.74|0|100
A|PEO|20250717|10:28:17.549998|S|184|21.735|0|184
A|PEP|20250717|09:30:30.274998|S|29|142.275|0|29
A|PEP|20250717|09:30:30.275014|S|29|142.275|0|29
A|PEP|20250717|09:31:15.418405|S|75|143.48|0|75
A|PEP|20250717|09:31:37.640132|S|3|143.79|0|3
A|PEP|20250717|09:32:31.501742|S|8|145.05|0|8
A|PEP|20250717|09:33:42.254151|S|75|144.29|0|75
A|PEP|20250717|09:35:17.610929|S|32|144.17|0|32
A|PEP|20250717|09:35:21.568209|S|100|144.18|0|100
A|PEP|20250717|09:35:24.729503|S|31|144.27|0|31
A|PEP|20250717|09:35:30.063792|S|62|144.34|0|62
A|PEP|20250717|09:35:30.063818|S|62|144.34|0|62
A|PEP|20250717|09:35:30.063861|S|62|144.34|0|62
A|PEP|20250717|09:35:30.063862|S|14|144.34|0|14
A|PEP|20250717|09:35:30.063863|S|78|144.34|0|78
A|PEP|20250717|09:35:30.069496|S|22|144.32|0|22
A|PEP|20250717|09:35:31.397451|S|45|144.33|0|45
A|PEP|20250717|09:35:31.397470|S|5|144.33|0|5
A|PEP|20250717|09:35:31.397503|S|150|144.33|0|150
A|PEP|20250717|09:35:31.397504|S|69|144.33|0|69
A|PEP|20250717|09:36:07.382434|S|75|144.26|0|75
A|PEP|20250717|09:36:20.901590|S|100|144.13|0|100
A|PEP|20250717|09:36:28.425458|S|30|144.37|0|30
A|PEP|20250717|09:37:19.652886|S|75|143.93|0|75
A|PEP|20250717|09:37:19.653130|S|50|143.94|0|50
A|PEP|20250717|09:37:50.247949|S|100|143.985|0|100
A|PEP|20250717|09:37:58.576734|S|75|143.91|0|75
A|PEP|20250717|09:39:12.872801|S|75|143.55|0|75
A|PEP|20250717|09:39:13.489150|S|75|143.72|0|75
A|PEP|20250717|09:39:48.461555|S|100|143.53|0|100
A|PEP|20250717|09:40:09.225958|S|100|143.58|0|100
A|PEP|20250717|09:40:27.270623|S|24|143.76|0|24
A|PEP|20250717|09:40:27.270814|S|37|143.77|0|37
A|PEP|20250717|09:40:37.695435|S|100|143.69|0|100
A|PEP|20250717|09:40:52.746304|S|50|143.86|0|50
A|PEP|20250717|09:41:22.078879|S|100|143.985|0|100
A|PEP|20250717|09:41:22.079873|S|29|144.06|0|29
A|PEP|20250717|09:41:32.857242|S|75|144.03|0|75
A|PEP|20250717|09:43:11.491275|S|100|143.27|0|100
A|PEP|20250717|09:43:30.361491|S|50|143.22|0|50
A|PEP|20250717|09:43:44.786794|S|63|143.415|0|63
A|PEP|20250717|09:44:30.144463|S|100|143.54|0|100
A|PEP|20250717|09:44:39.437224|S|75|143.51|0|75
A|PEP|20250717|09:44:39.437470|S|25|143.52|0|25
A|PEP|20250717|09:44:39.437470|S|75|143.51|0|75
A|PEP|20250717|09:44:44.396763|S|75|143.46|0|75
A|PEP|20250717|09:44:52.243741|S|50|143.5|0|50
A|PEP|20250717|09:44:53.672582|S|100|143.475|0|100
A|PEP|20250717|09:45:05.963669|S|50|143.45|0|50
A|PEP|20250717|09:46:05.134689|S|92|143.34|0|92
A|PEP|20250717|09:46:06.291798|S|32|143.42|0|32
A|PEP|20250717|09:46:57.268064|S|75|143.26|0|75
A|PEP|20250717|09:47:15.160381|S|50|143.24|0|50
A|PEP|20250717|09:47:25.501863|S|50|143.2|0|50
A|PEP|20250717|09:48:24.784146|S|100|143.19|0|100
A|PEP|20250717|09:48:24.906711|S|100|143.19|0|100
A|PEP|20250717|09:48:31.105033|S|100|143.235|0|100
A|PEP|20250717|09:48:32.731745|S|75|143.21|0|75
A|PEP|20250717|09:48:35.146249|S|100|143.185|0|100
A|PEP|20250717|09:48:37.724170|S|100|143.325|0|100
A|PEP|20250717|09:48:37.728067|S|26|143.37|0|26
A|PEP|20250717|09:48:37.728638|S|35|143.38|0|35
A|PEP|20250717|09:48:37.728789|S|24|143.39|0|24
A|PEP|20250717|09:48:38.323165|S|100|143.355|0|100
A|PEP|20250717|09:49:12.629745|S|50|143.31|0|50
A|PEP|20250717|09:49:21.020218|S|75|143.28|0|75
A|PEP|20250717|09:49:45.086751|S|100|142.96|0|100
A|PEP|20250717|09:49:53.172160|S|75|143.05|0|75
A|PEP|20250717|09:50:37.227419|S|50|142.61|0|50
A|PEP|20250717|09:51:16.680675|S|75|142.9|0|75
A|PEP|20250717|09:51:43.635650|S|21|143.1|0|21
A|PEP|20250717|09:51:44.433260|S|26|143.15|0|26
A|PEP|20250717|09:51:44.808506|S|26|143.21|0|26
A|PEP|20250717|09:51:55.057468|S|75|143.13|0|75
A|PEP|20250717|09:51:55.057468|S|25|143.11|0|25
A|PEP|20250717|09:51:57.213195|S|100|143.13|0|100
A|PEP|20250717|09:51:57.243467|S|97|143.13|0|97
A|PEP|20250717|09:52:31.769926|S|7|142.97|0|7
A|PEP|20250717|09:52:34.004812|S|63|142.9|0|63
A|PEP|20250717|09:52:34.005073|S|75|142.905|0|75
A|PEP|20250717|09:53:00.446008|S|24|143|0|24
A|PEP|20250717|09:53:13.000693|S|50|142.95|0|50
A|PEP|20250717|09:53:40.255105|S|25|143.01|0|25
A|PEP|20250717|09:53:44.825900|S|35|143.08|0|35
A|PEP|20250717|09:53:45.141989|S|21|143.1|0|21
A|PEP|20250717|09:54:31.664925|S|75|143.05|0|75
A|PEP|20250717|09:54:39.986319|S|75|143.06|0|75
A|PEP|20250717|09:55:05.243545|S|32|143.15|0|32
A|PEP|20250717|09:55:05.346339|S|28|143.16|0|28
A|PEP|20250717|09:55:18.899020|S|5|143.11|0|5
A|PEP|20250717|09:55:43.736324|S|75|143.19|0|75
A|PEP|20250717|09:55:51.884985|S|100|143.31|0|100
A|PEP|20250717|09:56:11.301868|S|75|143.25|0|75
A|PEP|20250717|09:56:11.301869|S|25|143.24|0|25
A|PEP|20250717|09:56:14.596994|S|25|143.36|0|25
A|PEP|20250717|09:56:16.656914|S|100|143.31|0|100
A|PEP|20250717|09:56:16.656927|S|11|143.31|0|11
A|PEP|20250717|09:56:16.656938|S|10|143.31|0|10
A|PEP|20250717|09:58:20.851471|S|75|143.68|0|75
A|PEP|20250717|09:58:42.231483|S|100|143.32|0|100
A|PEP|20250717|09:59:53.262912|S|63|143.27|0|63
A|PEP|20250717|09:59:53.262932|S|37|143.27|0|37
A|PEP|20250717|10:00:43.018981|S|26|143.35|0|26
A|PEP|20250717|10:01:08.951067|S|100|143.565|0|100
A|PEP|20250717|10:01:13.401968|S|14|143.48|0|14
A|PEP|20250717|10:01:13.401986|S|13|143.48|0|13
A|PEP|20250717|10:02:13.770846|S|32|143.79|0|32
A|PEP|20250717|10:02:42.067893|S|20|144.16|0|20
A|PEP|20250717|10:03:53.055532|S|8|144.38|0|8
A|PEP|20250717|10:04:27.557055|S|75|144.49|0|75
A|PEP|20250717|10:05:20.950884|S|75|144.58|0|75
A|PEP|20250717|10:06:32.704746|S|75|144.51|0|75
A|PEP|20250717|10:06:44.601480|S|100|144.51|0|100
A|PEP|20250717|10:06:44.601481|S|100|144.51|0|100
A|PEP|20250717|10:07:36.708078|S|75|144.41|0|75
A|PEP|20250717|10:08:38.173785|S|75|144.45|0|75
A|PEP|20250717|10:09:07.699844|S|75|144.59|0|75
A|PEP|20250717|10:10:41.251467|S|50|144.53|0|50
A|PEP|20250717|10:10:53.383357|S|24|144.57|0|24
A|PEP|20250717|10:11:25.505537|S|28|144.67|0|28
A|PEP|20250717|10:11:25.505538|S|64|144.67|0|64
A|PEP|20250717|10:12:17.102802|S|75|144.34|0|75
A|PEP|20250717|10:12:17.103054|S|75|144.32|0|75
A|PEP|20250717|10:12:27.921442|S|50|144.33|0|50
A|PEP|20250717|10:13:13.278200|S|20|144.43|0|20
A|PEP|20250717|10:13:57.934079|S|75|144.07|0|75
A|PEP|20250717|10:15:00.349422|S|50|144.24|0|50
A|PEP|20250717|10:15:20.219131|S|27|144.19|0|27
A|PEP|20250717|10:15:27.964764|S|75|144.26|0|75
A|PEP|20250717|10:15:39.299209|S|22|144.3|0|22
A|PEP|20250717|10:15:39.853550|S|50|144.28|0|50
A|PEP|20250717|10:16:20.619398|S|75|143.89|0|75
A|PEP|20250717|10:17:53.673475|S|7|143.62|0|7
A|PEP|20250717|10:18:35.061759|S|75|143.49|0|75
A|PEP|20250717|10:19:20.495964|S|75|143.47|0|75
A|PEP|20250717|10:19:26.169007|S|100|143.53|0|100
A|PEP|20250717|10:19:26.175270|S|75|143.53|0|75
A|PEP|20250717|10:21:09.524151|S|30|143.61|0|30
A|PEP|20250717|10:21:10.710436|S|24|143.64|0|24
A|PEP|20250717|10:21:14.223416|S|26|143.68|0|26
A|PEP|20250717|10:21:35.084144|S|50|143.61|0|50
A|PEP|20250717|10:21:35.084144|S|50|143.61|0|50
A|PEP|20250717|10:21:37.332248|S|31|143.7|0|31
A|PEP|20250717|10:21:55.876867|S|26|143.85|0|26
A|PEP|20250717|10:22:03.295662|S|75|143.89|0|75
A|PEP|20250717|10:22:55.837505|S|100|144.04|0|100
A|PEP|20250717|10:23:35.194070|S|75|143.85|0|75
A|PEP|20250717|10:23:49.401694|S|75|143.89|0|75
A|PEP|20250717|10:24:00.257842|S|75|143.88|0|75
A|PEP|20250717|10:24:26.782553|S|23|143.85|0|23
A|PEP|20250717|10:25:17.219788|S|28|143.8|0|28
A|PEP|20250717|10:25:23.187020|S|75|143.77|0|75
A|PEP|20250717|10:26:13.340749|S|100|143.735|0|100
A|PEP|20250717|10:26:45.781824|S|75|143.64|0|75
A|PEP|20250717|10:28:58.996867|S|31|143.85|0|31
A|PEP|20250717|10:29:10.553498|S|34|143.95|0|34
A|PEP|20250717|10:29:22.570920|S|57|143.91|0|57
A|PEP|20250717|10:29:59.369697|S|75|143.92|0|75
A|PEP|20250717|10:30:27.119556|S|21|144.04|0|21
A|PEP|20250717|10:30:28.140275|S|28|144.06|0|28
A|PEP|20250717|10:30:29.425767|S|75|144.09|0|75
A|PEP|20250717|10:30:36.500205|S|75|144.05|0|75
A|PEP|20250717|10:30:50.508303|S|63|144.075|0|63
A|PEP|20250717|10:31:21.046857|S|75|144.09|0|75
A|PEP|20250717|10:31:46.106135|S|75|143.87|0|75
A|PEP|20250717|10:32:47.476690|S|50|143.75|0|50
A|PEP|20250717|10:33:11.851520|S|50|143.71|0|50
A|PEP|20250717|10:33:20.162122|S|75|143.64|0|75
A|PEP|20250717|10:33:20.163486|S|75|143.63|0|75
A|PEP|20250717|10:33:20.163486|S|25|143.62|0|25
A|PEP|20250717|10:33:20.256758|S|75|143.69|0|75
A|PEP|20250717|10:33:38.058816|S|34|143.75|0|34
A|PEP|20250717|10:34:18.904351|S|19|143.83|0|19
A|PEP|20250717|10:34:18.906385|S|34|143.84|0|34
A|PEP|20250717|10:34:27.012822|S|35|143.88|0|35
A|PEP|20250717|10:35:28.446524|S|19|143.91|0|19
A|PEP|20250717|10:35:28.446524|S|26|143.91|0|26
A|PEP|20250717|10:35:38.975551|S|26|143.96|0|26
A|PEP|20250717|10:37:35.601395|S|28|144.2|0|28
A|PEP|20250717|10:37:57.443927|S|50|144.07|0|50
A|PEP|20250717|10:39:11.546001|S|75|144.04|0|75
A|PEP|20250717|10:39:57.191346|S|24|144.19|0|24
A|PEP|20250717|10:39:59.730772|S|26|144.24|0|26
A|PEP|20250717|10:40:09.934200|S|25|144.17|0|25
A|PEP|20250717|10:40:11.164250|S|75|144.19|0|75
A|PEP|20250717|10:40:52.370888|S|100|144.2|0|100
A|PEP|20250717|10:40:57.578110|S|29|144.27|0|29
A|PEP|20250717|10:40:58.544740|S|28|144.31|0|28
A|PEP|20250717|10:41:19.862444|S|75|144.3|0|75
A|PEP|20250717|10:42:42.139313|S|75|143.86|0|75
A|PEP|20250717|10:42:54.589363|S|75|143.9|0|75
A|PEP|20250717|10:43:22.875474|S|33|144.13|0|33
A|PEP|20250717|10:43:37.349976|S|21|144.25|0|21
A|PEP|20250717|10:43:37.447348|S|26|144.26|0|26
A|PEP|20250717|10:45:22.674385|S|75|143.96|0|75
A|PEP|20250717|10:45:45.213500|S|75|143.89|0|75
A|PEP|20250717|10:45:55.360225|S|75|143.81|0|75
A|PEP|20250717|10:47:29.946465|S|100|143.775|0|100
A|PEP|20250717|10:47:46.140874|S|75|143.81|0|75
A|PEP|20250717|10:48:12.007415|S|23|143.85|0|23
A|PEP|20250717|10:48:13.409381|S|26|143.86|0|26
A|PEP|20250717|10:51:22.766181|S|29|144.05|0|29
A|PEP|20250717|10:51:22.767786|S|50|144.02|0|50
A|PEP|20250717|10:51:55.322163|S|24|144.15|0|24
A|PEP|20250717|10:53:54.445522|S|75|144.26|0|75
A|PEP|20250717|10:54:07.626020|S|75|144.27|0|75
A|PEP|20250717|10:55:44.436726|S|75|144.18|0|75
A|PEP|20250717|10:56:59.202025|S|26|144.02|0|26
A|PEP|20250717|10:57:32.312211|S|75|144|0|75
A|PEP|20250717|10:58:22.735759|S|75|143.9|0|75
A|PEP|20250717|10:59:46.838111|S|100|144.12|0|100
A|PEP|20250717|11:00:04.335174|S|24|144.16|0|24
A|PEP|20250717|11:00:43.892583|S|75|144.06|0|75
A|PEP|20250717|11:01:33.930080|S|21|144.26|0|21
A|PEP|20250717|11:01:33.931541|S|28|144.29|0|28
A|PEP|20250717|11:01:55.831750|S|75|144.51|0|75
A|PEP|20250717|11:03:51.469315|S|100|144.44|0|100
A|PEP|20250717|11:03:51.471447|S|75|144.4|0|75
A|PEP|20250717|11:08:41.723539|S|75|144.15|0|75
A|PEP|20250717|11:08:41.723554|S|25|144.15|0|25
A|PEP|20250717|11:13:06.149903|S|75|144.21|0|75
A|PEP|20250717|11:13:06.149975|S|63|144.21|0|63
A|PEP|20250717|11:13:06.150020|S|62|144.21|0|62
A|PEP|20250717|11:13:15.227077|S|75|144.2|0|75
A|PEP|20250717|11:14:44.003378|S|75|144.22|0|75
A|PEP|20250717|11:14:44.003510|S|63|144.22|0|63
A|PEP|20250717|11:15:32.257489|S|32|144.19|0|32
A|PEP|20250717|11:16:12.098471|S|75|144.11|0|75
A|PEP|20250717|11:16:12.098540|S|63|144.11|0|63
A|PEP|20250717|11:16:12.098591|S|62|144.11|0|62
A|PEP|20250717|11:17:31.851364|S|100|144.1|0|100
A|PEP|20250717|11:18:12.874491|S|75|144.03|0|75
A|PEP|20250717|11:20:34.912082|S|31|144.39|0|31
A|PEP|20250717|11:20:36.766262|S|26|144.47|0|26
A|PEP|20250717|11:20:43.403643|S|75|144.49|0|75
A|PEP|20250717|11:20:49.418193|S|23|144.51|0|23
A|PEP|20250717|11:27:15.418484|S|29|144.5|0|29
A|PEP|20250717|11:27:15.706044|S|19|144.52|0|19
A|PEP|20250717|11:27:16.706765|S|50|144.52|0|50
A|PEP|20250717|11:27:47.052807|S|75|144.49|0|75
A|PEP|20250717|11:28:06.668821|S|26|144.55|0|26
A|PEP|20250717|11:28:20.732543|S|29|144.61|0|29
A|PEP|20250717|11:30:03.131682|S|25|144.66|0|25
A|PEP|20250717|11:30:03.131682|S|75|144.67|0|75
A|PEP|20250717|11:30:10.446447|S|12|144.66|0|12
A|PEP|20250717|11:30:10.446479|S|63|144.66|0|63
A|PEP|20250717|11:30:18.231482|S|75|144.64|0|75
A|PEP|20250717|11:30:20.376299|S|24|144.73|0|24
A|PEP|20250717|11:32:14.281471|S|100|144.69|0|100
A|PEP|20250717|11:33:30.451555|S|17|144.75|0|17
A|PEP|20250717|11:33:30.451585|S|15|144.75|0|15
A|PEP|20250717|11:34:03.772536|S|100|144.795|0|100
A|PEP|20250717|11:35:05.588892|S|75|144.79|0|75
A|PEP|20250717|11:38:14.675574|S|20|144.93|0|20
A|PEP|20250717|11:38:25.130831|S|75|144.96|0|75
A|PEP|20250717|11:38:46.967957|S|50|144.97|0|50
A|PEP|20250717|11:41:21.027035|S|48|144.89|0|48
A|PEP|20250717|11:42:13.092193|S|75|144.79|0|75
A|PEP|20250717|11:43:15.168887|S|75|144.96|0|75
A|PEP|20250717|11:43:18.205249|S|50|144.92|0|50
A|PEP|20250717|11:46:29.180082|S|32|144.87|0|32
A|PEP|20250717|11:46:29.180663|S|29|144.88|0|29
A|PEP|20250717|11:49:03.075319|S|23|144.81|0|23
A|PEP|20250717|11:50:32.477835|S|32|144.79|0|32
A|PEP|20250717|11:50:32.477869|S|133|144.79|0|133
A|PEP|20250717|11:50:43.711033|S|27|144.83|0|27
A|PEP|20250717|11:50:56.527704|S|11|144.87|0|11
A|PEP|20250717|11:51:09.079196|S|13|144.87|0|13
A|PEP|20250717|11:55:41.967439|S|31|144.72|0|31
A|PEP|20250717|11:55:43.920886|S|75|144.74|0|75
A|PEP|20250717|11:58:16.565197|S|32|144.87|0|32
A|PEP|20250717|11:59:04.332315|S|100|144.87|0|100
A|PEP|20250717|12:00:06.234906|S|75|144.82|0|75
A|PEP|20250717|12:02:00.916993|S|100|144.79|0|100
A|PEP|20250717|12:05:54.416469|S|100|144.72|0|100
A|PEP|20250717|12:06:44.945631|S|29|144.78|0|29
A|PEP|20250717|12:06:49.692867|S|23|144.8|0|23
A|PEP|20250717|12:06:55.737064|S|100|144.79|0|100
A|PEP|20250717|12:06:55.737080|S|100|144.79|0|100
A|PEP|20250717|12:07:29.196660|S|22|144.85|0|22
A|PEP|20250717|12:07:29.214882|S|26|144.92|0|26
A|PEP|20250717|12:07:29.412579|S|100|144.925|0|100
A|PEP|20250717|12:10:27.191038|S|75|144.78|0|75
A|PEP|20250717|12:12:38.927016|S|75|144.58|0|75
A|PEP|20250717|12:12:41.456668|S|75|144.6|0|75
A|PEP|20250717|12:12:43.520560|S|75|144.61|0|75
A|PEP|20250717|12:12:43.520699|S|35|144.61|0|35
A|PEP|20250717|12:13:27.944056|S|75|144.55|0|75
A|PEP|20250717|12:15:28.011054|S|100|144.575|0|100
A|PEP|20250717|12:16:34.202621|S|29|144.8|0|29
A|PEP|20250717|12:19:41.366911|S|75|144.61|0|75
A|PEP|20250717|12:22:26.580077|S|30|144.48|0|30
A|PEP|20250717|12:24:02.751317|S|25|144.79|0|25
A|PEP|20250717|12:24:32.089926|S|75|144.75|0|75
A|PEP|20250717|12:25:06.024611|S|75|144.86|0|75
A|PEP|20250717|12:26:34.365270|S|75|144.8|0|75
A|PEP|20250717|12:27:43.792819|S|75|144.7|0|75
A|PEP|20250717|12:28:36.373612|S|100|144.655|0|100
A|PEP|20250717|12:31:10.163189|S|24|144.67|0|24
A|PEP|20250717|12:33:00.112534|S|50|144.73|0|50
A|PEP|20250717|12:36:49.615248|S|50|144.64|0|50
A|PEP|20250717|12:38:19.171620|S|28|144.58|0|28
A|PEP|20250717|12:38:51.859636|S|100|144.625|0|100
A|PEP|20250717|12:39:09.020222|S|63|144.54|0|63
A|PEP|20250717|12:39:17.627227|S|75|144.53|0|75
A|PEP|20250717|12:45:44.914988|S|9|144.32|0|9
A|PEP|20250717|12:47:16.476968|S|75|144.07|0|75
A|PEP|20250717|12:47:34.927770|S|75|144.02|0|75
A|PEP|20250717|12:47:39.634779|S|75|144.09|0|75
A|PEP|20250717|12:49:28.060775|S|75|144.06|0|75
A|PEP|20250717|12:50:09.343850|S|28|144.03|0|28
A|PEP|20250717|12:57:32.511706|S|32|144.38|0|32
A|PEP|20250717|12:57:39.667796|S|33|144.42|0|33
A|PEP|20250717|13:01:29.275698|S|100|144.435|0|100
A|PEP|20250717|13:06:47.544175|S|75|144.2|0|75
A|PEP|20250717|13:08:29.913046|S|75|144.34|0|75
A|PEP|20250717|13:08:29.913046|S|25|144.33|0|25
A|PEP|20250717|13:14:21.656887|S|75|144.42|0|75
A|PEP|20250717|13:17:07.545899|S|37|144.37|0|37
A|PEP|20250717|13:18:24.663819|S|28|144.47|0|28
A|PEP|20250717|13:21:29.440796|S|37|144.56|0|37
A|PEP|20250717|13:23:11.137298|S|7|144.59|0|7
A|PEP|20250717|13:23:11.137385|S|26|144.59|0|26
A|PEP|20250717|13:24:45.706542|S|16|144.7|0|16
A|PEP|20250717|13:24:45.706542|S|29|144.7|0|29
A|PEP|20250717|13:24:45.706616|S|9|144.7|0|9
A|PEP|20250717|13:24:54.722631|S|75|144.71|0|75
A|PEP|20250717|13:24:54.722731|S|35|144.71|0|35
A|PEP|20250717|13:25:07.695033|S|27|144.72|0|27
A|PEP|20250717|13:27:10.200672|S|100|144.71|0|100
A|PEP|20250717|13:30:14.230240|S|26|144.65|0|26
A|PEP|20250717|13:30:14.230838|S|26|144.66|0|26
A|PEP|20250717|13:34:14.155397|S|36|144.91|0|36
A|PEP|20250717|13:40:53.204120|S|100|144.93|0|100
A|PEP|20250717|13:40:53.204170|S|100|144.93|0|100
A|PEP|20250717|13:43:00.293916|S|75|144.97|0|75
A|PEP|20250717|13:43:27.979704|S|75|144.95|0|75
A|PEP|20250717|13:44:03.240832|S|75|144.94|0|75
A|PEP|20250717|13:48:34.986495|S|50|144.97|0|50
A|PEP|20250717|13:52:47.659713|S|50|144.8|0|50
A|PEP|20250717|13:54:33.281758|S|100|144.665|0|100
A|PEP|20250717|13:56:42.097810|S|100|144.485|0|100
A|PEP|20250717|14:04:00.914730|S|75|144.5|0|75
A|PEP|20250717|14:05:36.560738|S|75|144.5|0|75
A|PEP|20250717|14:07:45.845719|S|75|144.59|0|75
A|PEP|20250717|14:09:57.714339|S|75|144.6|0|75
A|PEP|20250717|14:11:05.438663|S|75|144.62|0|75
A|PEP|20250717|14:11:22.722527|S|63|144.63|0|63
A|PEP|20250717|14:12:30.361228|S|34|144.71|0|34
A|PEP|20250717|14:14:20.722526|S|75|144.8|0|75
A|PEP|20250717|14:14:20.722604|S|45|144.8|0|45
A|PEP|20250717|14:15:54.452211|S|75|144.71|0|75
A|PEP|20250717|14:15:54.491181|S|75|144.69|0|75
A|PEP|20250717|14:15:54.494362|S|75|144.69|0|75
A|PEP|20250717|14:15:54.494441|S|75|144.69|0|75
A|PEP|20250717|14:16:53.148740|S|75|144.69|0|75
A|PEP|20250717|14:18:43.352124|S|75|144.6|0|75
A|PEP|20250717|14:19:58.583953|S|50|144.61|0|50
A|PEP|20250717|14:20:06.780268|S|75|144.61|0|75
A|PEP|20250717|14:20:06.780408|S|50|144.6|0|50
A|PEP|20250717|14:20:18.329225|S|23|144.66|0|23
A|PEP|20250717|14:31:55.149061|S|40|144.98|0|40
A|PEP|20250717|14:33:23.972690|S|50|145.17|0|50
A|PEP|20250717|14:35:24.026273|S|75|145.22|0|75
A|PEP|20250717|14:35:55.840345|S|1|145.25|0|1
A|PEP|20250717|14:39:20.214436|S|7|145.3|0|7
A|PEP|20250717|14:40:40.469446|S|6|145.26|0|6
A|PEP|20250717|14:44:25.878560|S|75|145.33|0|75
A|PEP|20250717|14:44:46.784356|S|50|145.24|0|50
A|PEP|20250717|14:44:48.023748|S|75|145.22|0|75
A|PEP|20250717|14:45:21.903280|S|90|145.27|0|90
A|PEP|20250717|14:45:50.565608|S|63|145.32|0|63
A|PEP|20250717|14:48:17.860268|S|44|145.42|0|44
A|PEP|20250717|14:49:30.015161|S|13|145.48|0|13
A|PEP|20250717|14:49:30.382451|S|6|145.48|0|6
A|PEP|20250717|14:50:34.421929|S|75|145.42|0|75
A|PEP|20250717|14:50:34.421930|S|25|145.41|0|25
A|PEP|20250717|14:52:35.492904|S|75|145.29|0|75
A|PEP|20250717|14:54:03.048370|S|1|145.41|0|1
A|PEP|20250717|14:55:43.536076|S|100|145.39|0|100
A|PEP|20250717|14:55:43.840059|S|1|145.47|0|1
A|PEP|20250717|14:55:48.138941|S|100|145.44|0|100
A|PEP|20250717|14:57:58.391383|S|75|145.55|0|75
A|PEP|20250717|14:59:48.702899|S|100|145.75|0|100
A|PEP|20250717|15:00:12.230887|S|1|145.8|0|1
A|PEP|20250717|15:03:04.354124|S|50|145.83|0|50
A|PEP|20250717|15:05:34.297935|S|75|145.64|0|75
A|PEP|20250717|15:05:54.212988|S|75|145.64|0|75
A|PEP|20250717|15:05:54.225408|S|75|145.64|0|75
A|PEP|20250717|15:06:43.789211|S|75|145.48|0|75
A|PEP|20250717|15:06:43.789296|S|75|145.48|0|75
A|PEP|20250717|15:06:45.158009|S|75|145.44|0|75
A|PEP|20250717|15:09:50.292257|S|63|145.415|0|63
A|PEP|20250717|15:09:50.292271|S|67|145.415|0|67
A|PEP|20250717|15:10:01.192689|S|100|145.415|0|100
A|PEP|20250717|15:10:50.402442|S|43|145.45|0|43
A|PEP|20250717|15:14:34.557338|S|50|145.52|0|50
A|PEP|20250717|15:16:30.369646|S|75|145.68|0|75
A|PEP|20250717|15:16:58.753746|S|50|145.8|0|50
A|PEP|20250717|15:18:06.080303|S|75|145.81|0|75
A|PEP|20250717|15:18:24.931968|S|100|145.69|0|100
A|PEP|20250717|15:18:32.437701|S|50|145.69|0|50
A|PEP|20250717|15:20:09.410911|S|50|145.42|0|50
A|PEP|20250717|15:23:00.795047|S|75|145.55|0|75
A|PEP|20250717|15:23:00.795140|S|75|145.55|0|75
A|PEP|20250717|15:23:00.795203|S|75|145.55|0|75
A|PEP|20250717|15:23:05.134180|S|100|145.5|0|100
A|PEP|20250717|15:23:05.134192|S|77|145.5|0|77
A|PEP|20250717|15:25:38.784379|S|50|145.49|0|50
A|PEP|20250717|15:25:58.571202|S|100|145.49|0|100
A|PEP|20250717|15:25:58.674662|S|100|145.5|0|100
A|PEP|20250717|15:27:38.816609|S|50|145.5|0|50
A|PEP|20250717|15:28:18.045047|S|356|145.52|0|356
A|PEP|20250717|15:28:48.488911|S|75|145.53|0|75
A|PEP|20250717|15:29:16.669388|S|82|145.5|0|82
A|PEP|20250717|15:31:24.885176|S|50|145.48|0|50
A|PEP|20250717|15:32:10.630370|S|313|145.53|0|313
A|PEP|20250717|15:32:10.630370|S|5|145.53|0|5
A|PEP|20250717|15:32:32.925992|S|100|145.49|0|100
A|PEP|20250717|15:32:32.926018|S|126|145.49|0|126
A|PEP|20250717|15:32:32.926019|S|44|145.49|0|44
A|PEP|20250717|15:32:35.519403|S|50|145.47|0|50
A|PEP|20250717|15:33:21.936561|S|75|145.33|0|75
A|PEP|20250717|15:34:45.484429|S|24|145.35|0|24
A|PEP|20250717|15:36:16.707663|S|100|145.5|0|100
A|PEP|20250717|15:37:58.099711|S|100|145.525|0|100
A|PEP|20250717|15:39:24.163735|S|75|145.53|0|75
A|PEP|20250717|15:39:29.659818|S|75|145.54|0|75
A|PEP|20250717|15:39:44.641634|S|75|145.55|0|75
A|PEP|20250717|15:39:46.024696|S|50|145.54|0|50
A|PEP|20250717|15:39:46.025112|S|75|145.54|0|75
A|PEP|20250717|15:39:59.704128|S|30|145.61|0|30
A|PEP|20250717|15:41:02.625124|S|100|145.605|0|100
A|PEP|20250717|15:41:02.625491|S|63|145.605|0|63
A|PEP|20250717|15:41:05.522591|S|1|145.61|0|1
A|PEP|20250717|15:41:05.522591|S|24|145.61|0|24
A|PEP|20250717|15:41:05.522987|S|50|145.6|0|50
A|PEP|20250717|15:41:09.559585|S|1|145.6|0|1
A|PEP|20250717|15:41:12.065806|S|1|145.64|0|1
A|PEP|20250717|15:42:20.901792|S|1|145.57|0|1
A|PEP|20250717|15:42:33.327313|S|1|145.65|0|1
A|PEP|20250717|15:42:36.659286|S|50|145.67|0|50
A|PEP|20250717|15:42:56.988286|S|1|145.6|0|1
A|PEP|20250717|15:43:43.997051|S|1|145.54|0|1
A|PEP|20250717|15:44:57.604311|S|1|145.53|0|1
A|PEP|20250717|15:45:16.858022|S|1|145.51|0|1
A|PEP|20250717|15:45:43.016702|S|75|145.53|0|75
A|PEP|20250717|15:45:56.471677|S|1|145.54|0|1
A|PEP|20250717|15:46:07.834377|S|1|145.5|0|1
A|PEP|20250717|15:46:17.716071|S|1|145.51|0|1
A|PEP|20250717|15:46:29.503426|S|1|145.52|0|1
A|PEP|20250717|15:46:53.824568|S|1|145.53|0|1
A|PEP|20250717|15:47:33.443955|S|1|145.54|0|1
A|PEP|20250717|15:47:51.792194|S|1|145.68|0|1
A|PEP|20250717|15:47:54.410945|S|1|145.7|0|1
A|PEP|20250717|15:48:13.558745|S|1|145.775|0|1
A|PEP|20250717|15:48:16.552017|S|1|145.76|0|1
A|PEP|20250717|15:48:19.848571|S|50|145.75|0|50
A|PEP|20250717|15:48:35.833175|S|1|145.65|0|1
A|PEP|20250717|15:48:40.305992|S|1|145.64|0|1
A|PEP|20250717|15:50:06.733922|S|1|145.51|0|1
A|PEP|20250717|15:50:11.573776|S|100|145.475|0|100
A|PEP|20250717|15:50:54.021202|S|100|145.49|0|100
A|PEP|20250717|15:51:19.476875|S|5|145.44|0|5
A|PEP|20250717|15:51:19.477140|S|72|145.44|0|72
A|PEP|20250717|15:51:32.540304|S|50|145.43|0|50
A|PEP|20250717|15:51:46.949526|S|1|145.46|0|1
A|PEP|20250717|15:52:16.533667|S|100|145.45|0|100
A|PEP|20250717|15:52:32.401003|S|75|145.55|0|75
A|PEP|20250717|15:52:32.401095|S|75|145.55|0|75
A|PEP|20250717|15:52:43.019073|S|75|145.51|0|75
A|PEP|20250717|15:52:44.050471|S|50|145.53|0|50
A|PEP|20250717|15:52:46.612140|S|75|145.54|0|75
A|PEP|20250717|15:52:48.346281|S|59|145.55|0|59
A|PEP|20250717|15:54:17.286781|S|99|145.34|0|99
A|PEP|20250717|15:54:17.286803|S|1|145.34|0|1
A|PEP|20250717|15:54:26.570163|S|1|145.31|0|1
A|PEP|20250717|15:54:30.109827|S|61|145.39|0|61
A|PEP|20250717|15:54:37.750858|S|1|145.41|0|1
A|PEP|20250717|15:54:39.774119|S|75|145.4|0|75
A|PEP|20250717|15:55:19.929217|S|44|145.54|0|44
A|PEP|20250717|15:56:15.428774|S|3|145.43|0|3
A|PEP|20250717|15:56:22.337098|S|75|145.43|0|75
A|PEP|20250717|15:56:35.044920|S|100|145.48|0|100
A|PEP|20250717|15:56:37.345319|S|1|145.49|0|1
A|PEP|20250717|15:56:46.230337|S|52|145.53|0|52
A|PEP|20250717|15:56:49.744760|S|1|145.55|0|1
A|PEP|20250717|15:56:59.010396|S|100|145.53|0|100
A|PEP|20250717|15:57:20.555199|S|2|145.45|0|2
A|PEP|20250717|15:57:31.397427|S|1|145.49|0|1
A|PEP|20250717|15:57:36.051800|S|50|145.45|0|50
A|PEP|20250717|15:57:36.798144|S|75|145.46|0|75
A|PEP|20250717|15:57:36.798144|S|25|145.47|0|25
A|PEP|20250717|15:57:39.879872|S|2|145.51|0|2
A|PEP|20250717|15:57:44.055987|S|50|145.47|0|50
A|PEP|20250717|15:57:55.471477|S|75|145.46|0|75
A|PEP|20250717|15:58:21.202597|S|4|145.49|0|4
A|PEP|20250717|15:58:27.405460|S|2|145.51|0|2
A|PEP|20250717|15:58:31.861007|S|1|145.51|0|1
A|PEP|20250717|15:58:37.463390|S|1|145.51|0|1
A|PEP|20250717|15:58:38.507539|S|3|145.52|0|3
A|PEP|20250717|15:58:44.414219|S|2|145.51|0|2
A|PEP|20250717|15:58:47.707449|S|3|145.51|0|3
A|PEP|20250717|15:58:47.707449|S|5|145.51|0|5
A|PEP|20250717|15:58:49.150050|S|1|145.5|0|1
A|PEP|20250717|15:58:54.128071|S|1|145.52|0|1
A|PEP|20250717|15:59:01.816400|S|1|145.52|0|1
A|PEP|20250717|15:59:01.816400|S|35|145.52|0|35
A|PEP|20250717|15:59:02.377782|S|17|145.52|0|17
A|PEP|20250717|15:59:04.079628|S|100|145.5|0|100
A|PEPG|20250717|11:50:18.586121|S|100|1.32|0|100
A|PEPG|20250717|11:50:18.586291|S|100|1.32|0|100
A|PEPG|20250717|12:23:38.241306|S|100|1.32|0|100
A|PEPG|20250717|13:42:56.081138|S|100|1.32|0|100
A|PEPG|20250717|14:18:10.785772|S|63|1.33|0|63
A|PEPG|20250717|14:18:10.785911|S|37|1.335|0|37
A|PEPG|20250717|14:18:10.785912|S|100|1.34|0|100
A|PERF|20250717|11:36:50.975433|S|100|2.38|0|100
A|PERF|20250717|13:44:58.303025|S|20|2.33|0|20
A|PERF|20250717|13:44:58.303047|S|20|2.33|0|20
A|PERI|20250717|12:05:42.176098|S|10|11.17|0|10
A|PERI|20250717|15:58:40.001724|S|12|11.02|0|12
A|PESI|20250717|11:16:35.302334|S|3|11.85|0|3
A|PESI|20250717|15:35:07.700579|S|2|11.71|0|2
A|PESI|20250717|15:58:35.143121|S|81|11.74|0|81
A|PET|20250717|10:49:33.623790|S|100|.11815|0|100
A|PETS|20250717|11:28:20.675362|S|3|3.13|0|3
A|PETS|20250717|12:07:10.971060|S|100|3.13|0|100
A|PEW|20250717|09:56:27.719290|S|88|11.32|0|88
A|PEW|20250717|09:59:21.539274|E|3|10.31|0|3
A|PEW|20250717|10:37:03.110715|S|100|10.59|0|100
A|PEW|20250717|11:16:15.196142|S|100|10.45|0|100
A|PEW|20250717|11:17:59.181489|E|56|10.33|0|56
A|PEW|20250717|11:34:33.896431|S|200|10.42|0|200
A|PEW|20250717|12:03:40.317224|S|100|10.34|0|100
A|PEW|20250717|12:20:50.121960|E|654|10.05|0|654
A|PEW|20250717|12:34:58.529699|S|100|10.24|0|100
A|PEW|20250717|13:49:44.074411|E|39|10.77|0|39
A|PEW|20250717|13:49:44.074761|E|5|10.76|0|5
A|PEW|20250717|14:00:09.304968|E|1672|10.41|0|1672
A|PEW|20250717|14:00:09.311027|E|321|10.41|0|321
A|PEW|20250717|14:02:59.398057|S|100|10.55|0|100
A|PEW|20250717|14:23:45.008269|E|39|10.54|0|39
A|PEW|20250717|14:37:20.504848|E|39|10.49|0|39
A|PEW|20250717|15:07:20.990771|S|100|10.44|0|100
A|PEW|20250717|15:31:18.610186|S|100|10.5|0|100
A|PEW|20250717|15:41:02.940382|S|100|10.47|0|100
A|PFAI|20250717|12:10:59.407879|S|28|2.1|0|28
A|PFAI|20250717|12:20:09.583433|S|49|2.1|0|49
A|PFAI|20250717|12:45:59.914292|S|27|2.15|0|27
A|PFAI|20250717|13:57:01.176097|S|23|2.15|0|23
A|PFAI|20250717|14:08:08.144343|S|23|2.15|0|23
A|PFAI|20250717|14:19:20.579210|S|23|2.15|0|23
A|PFAI|20250717|14:30:14.686018|S|23|2.15|0|23
A|PFAI|20250717|14:37:51.255604|S|1|2.15|0|1
A|PFAI|20250717|14:41:10.404231|S|7|2.15|0|7
A|PFBC|20250717|14:40:21.623449|S|1|92.72|0|1
A|PFBC|20250717|15:55:00.014674|S|2|93.05|0|2
A|PFE|20250717|09:31:02.008401|S|100|24.58|0|100
A|PFE|20250717|09:31:50.751373|S|157|24.58|0|157
A|PFE|20250717|09:33:29.152157|S|100|24.64|0|100
A|PFE|20250717|09:33:29.152188|S|100|24.64|0|100
A|PFE|20250717|09:33:29.495191|S|22|24.605|0|22
A|PFE|20250717|09:33:29.495334|S|200|24.605|0|200
A|PFE|20250717|09:33:41.501970|S|100|24.585|0|100
A|PFE|20250717|09:39:50.107948|S|100|24.585|0|100
A|PFE|20250717|09:40:08.903372|S|100|24.565|0|100
A|PFE|20250717|09:43:24.034019|S|100|24.525|0|100
A|PFE|20250717|09:43:31.263371|S|100|24.525|0|100
A|PFE|20250717|09:51:01.319577|S|100|24.63|0|100
A|PFE|20250717|09:51:22.185109|S|100|24.595|0|100
A|PFE|20250717|09:56:28.816345|S|100|24.625|0|100
A|PFE|20250717|09:59:47.040572|S|100|24.585|0|100
A|PFE|20250717|10:00:09.318107|S|100|24.615|0|100
A|PFE|20250717|10:05:35.330468|S|413|24.62|0|413
A|PFE|20250717|10:05:35.330469|S|393|24.62|0|393
A|PFE|20250717|10:05:35.330469|S|1650|24.62|0|1650
A|PFE|20250717|10:10:15.493396|S|115|24.63|0|115
A|PFE|20250717|10:14:59.412119|S|1|24.63|0|1
A|PFE|20250717|10:16:33.979549|S|77|24.6|0|77
A|PFE|20250717|10:19:32.329944|S|1909|24.62|0|1909
A|PFE|20250717|10:37:43.193727|S|270|24.625|0|270
A|PFE|20250717|11:06:38.709256|S|100|24.575|0|100
A|PFE|20250717|11:06:38.709257|S|100|24.58|0|100
A|PFE|20250717|11:12:04.189497|S|200|24.59|0|200
A|PFE|20250717|11:20:54.599314|S|100|24.695|0|100
A|PFE|20250717|11:21:28.210940|S|100|24.705|0|100
A|PFE|20250717|11:24:24.467120|S|400|24.735|0|400
A|PFE|20250717|11:26:37.539217|S|200|24.73|0|200
A|PFE|20250717|11:33:23.375150|S|300|24.725|0|300
A|PFE|20250717|12:01:02.164262|S|176|24.74|0|176
A|PFE|20250717|12:01:02.164371|S|100|24.74|0|100
A|PFE|20250717|12:11:20.069607|S|200|24.705|0|200
A|PFE|20250717|12:13:37.354931|S|20|24.68|0|20
A|PFE|20250717|12:37:15.815449|S|200|24.615|0|200
A|PFE|20250717|12:51:18.961250|S|100|24.56|0|100
A|PFE|20250717|13:00:26.006754|S|10|24.58|0|10
A|PFE|20250717|13:21:07.300536|S|1131|24.525|0|1131
A|PFE|20250717|13:23:43.284204|S|1000|24.535|0|1000
A|PFE|20250717|13:26:16.582598|S|840|24.555|0|840
A|PFE|20250717|13:36:10.929515|S|100|24.565|0|100
A|PFE|20250717|13:36:36.071779|S|300|24.555|0|300
A|PFE|20250717|13:39:07.807391|S|4|24.58|0|4
A|PFE|20250717|13:45:33.894906|S|400|24.585|0|400
A|PFE|20250717|13:53:20.186447|S|200|24.55|0|200
A|PFE|20250717|13:53:20.186971|S|200|24.56|0|200
A|PFE|20250717|14:04:31.053213|S|200|24.48|0|200
A|PFE|20250717|14:05:36.375916|S|100|24.49|0|100
A|PFE|20250717|14:08:46.150165|S|85|24.48|0|85
A|PFE|20250717|14:18:25.961257|S|100|24.465|0|100
A|PFE|20250717|14:25:58.508267|S|199|24.495|0|199
A|PFE|20250717|14:26:16.706554|S|100|24.495|0|100
A|PFE|20250717|14:28:51.936622|S|100|24.54|0|100
A|PFE|20250717|14:28:51.936622|S|200|24.54|0|200
A|PFE|20250717|14:36:51.866169|S|125|24.55|0|125
A|PFE|20250717|14:41:32.692454|S|2941|24.54|0|2941
A|PFE|20250717|14:50:40.022856|S|1500|24.56|0|1500
A|PFE|20250717|14:50:40.022950|S|56|24.56|0|56
A|PFE|20250717|14:50:40.023055|S|13|24.56|0|13
A|PFE|20250717|14:56:53.351542|S|200|24.54|0|200
A|PFE|20250717|14:58:32.795737|S|160|24.555|0|160
A|PFE|20250717|15:16:01.085153|S|200|24.595|0|200
A|PFE|20250717|15:16:01.085261|S|400|24.595|0|400
A|PFE|20250717|15:16:13.358834|S|21|24.61|0|21
A|PFE|20250717|15:16:13.358912|S|79|24.61|0|79
A|PFE|20250717|15:20:29.714466|S|68|24.57|0|68
A|PFE|20250717|15:22:45.697467|S|219|24.565|0|219
A|PFE|20250717|15:49:47.281565|S|200|24.57|0|200
A|PFE|20250717|15:52:24.472702|S|200|24.56|0|200
A|PFE|20250717|15:54:37.645654|S|209|24.575|0|209
A|PFE|20250717|15:57:08.593059|S|334|24.56|0|334
A|PFE|20250717|15:57:34.013772|S|200|24.58|0|200
A|PFF|20250717|09:33:12.317962|S|32|31.08|0|32
A|PFF|20250717|09:33:12.317995|S|22|31.08|0|22
A|PFF|20250717|09:34:43.960095|S|37|31.09|0|37
A|PFF|20250717|09:34:47.213698|S|37|31.1|0|37
A|PFF|20250717|10:01:18.764392|S|201|31.115|0|201
A|PFF|20250717|10:36:19.553729|S|300|31.115|0|300
A|PFF|20250717|10:51:39.889953|S|100|31.145|0|100
A|PFF|20250717|10:51:46.872683|S|431|31.135|0|431
A|PFF|20250717|10:51:50.932846|S|100|31.12|0|100
A|PFF|20250717|10:52:09.437821|S|100|31.11|0|100
A|PFF|20250717|10:52:22.035483|S|100|31.11|0|100
A|PFF|20250717|10:52:44.232175|S|100|31.11|0|100
A|PFF|20250717|10:53:04.883383|S|74|31.11|0|74
A|PFF|20250717|10:53:18.677583|S|100|31.11|0|100
A|PFF|20250717|10:54:34.578656|S|100|31.11|0|100
A|PFF|20250717|10:54:39.512981|S|2|31.11|0|2
A|PFF|20250717|11:32:35.835191|S|100|31.095|0|100
A|PFF|20250717|11:52:00.072703|S|12|31.1|0|12
A|PFF|20250717|11:52:00.072742|S|30|31.1|0|30
A|PFF|20250717|11:52:00.072742|S|88|31.1|0|88
A|PFF|20250717|11:57:20.315921|S|100|31.1|0|100
A|PFF|20250717|11:57:20.315921|S|100|31.1|0|100
A|PFF|20250717|12:15:51.861474|S|200|31.1|0|200
A|PFF|20250717|12:21:38.531917|S|2|31.09|0|2
A|PFF|20250717|14:03:18.283357|S|100|31.1|0|100
A|PFF|20250717|14:16:04.394793|S|100|31.13|0|100
A|PFF|20250717|14:20:49.758444|S|100|31.13|0|100
A|PFF|20250717|14:25:01.100081|S|100|31.13|0|100
A|PFF|20250717|14:25:01.102398|S|200|31.13|0|200
A|PFF|20250717|14:25:01.102507|S|100|31.13|0|100
A|PFF|20250717|14:25:48.690428|S|69|31.14|0|69
A|PFF|20250717|14:28:04.789572|S|100|31.14|0|100
A|PFF|20250717|14:33:16.163323|S|100|31.17|0|100
A|PFF|20250717|14:33:16.163324|S|100|31.17|0|100
A|PFF|20250717|14:43:58.721860|S|100|31.19|0|100
A|PFF|20250717|14:48:58.448446|S|100|31.2|0|100
A|PFF|20250717|14:48:58.448446|S|100|31.2|0|100
A|PFF|20250717|15:02:10.311323|S|100|31.18|0|100
A|PFF|20250717|15:02:10.311323|S|100|31.18|0|100
A|PFF|20250717|15:16:49.027611|S|100|31.205|0|100
A|PFF|20250717|15:20:02.431662|S|10|31.205|0|10
A|PFF|20250717|15:20:02.437602|S|20|31.205|0|20
A|PFF|20250717|15:20:17.619279|S|20|31.205|0|20
A|PFF|20250717|15:20:18.630235|S|20|31.205|0|20
A|PFF|20250717|15:21:43.157000|S|20|31.205|0|20
A|PFF|20250717|15:23:26.029481|S|100|31.205|0|100
A|PFF|20250717|15:23:26.829488|S|100|31.205|0|100
A|PFF|20250717|15:25:31.749859|S|20|31.205|0|20
A|PFF|20250717|15:26:46.396954|S|100|31.205|0|100
A|PFF|20250717|15:26:46.744400|S|100|31.205|0|100
A|PFF|20250717|15:26:58.429545|S|100|31.205|0|100
A|PFF|20250717|15:26:58.810792|S|100|31.205|0|100
A|PFF|20250717|15:35:36.125299|S|100|31.215|0|100
A|PFF|20250717|15:35:39.429042|S|100|31.215|0|100
A|PFF|20250717|15:35:39.438282|S|100|31.215|0|100
A|PFF|20250717|15:36:13.639457|S|100|31.215|0|100
A|PFF|20250717|15:38:21.275253|S|100|31.22|0|100
A|PFF|20250717|15:42:38.608564|S|20|31.215|0|20
A|PFF|20250717|15:42:39.618569|S|20|31.215|0|20
A|PFF|20250717|15:42:39.622923|S|20|31.215|0|20
A|PFF|20250717|15:43:56.090132|S|20|31.215|0|20
A|PFF|20250717|15:44:07.181774|S|100|31.215|0|100
A|PFF|20250717|15:44:08.023002|S|100|31.215|0|100
A|PFF|20250717|15:53:12.676026|S|100|31.225|0|100
A|PFF|20250717|15:53:12.698297|S|100|31.225|0|100
A|PFF|20250717|15:53:19.514395|S|100|31.225|0|100
A|PFF|20250717|15:53:19.524780|S|100|31.225|0|100
A|PFF|20250717|15:56:21.622608|S|100|31.23|0|100
A|PFF|20250717|15:56:21.668817|S|100|31.225|0|100
A|PFF|20250717|15:56:21.681278|S|100|31.225|0|100
A|PFF|20250717|15:56:21.732019|S|26|31.225|0|26
A|PFF|20250717|15:59:35.414060|S|27|31.22|0|27
A|PFF|20250717|15:59:35.530880|S|73|31.22|0|73
A|PFFA|20250717|14:00:11.885467|S|21|21.45|0|21
A|PFFA|20250717|14:28:46.638997|S|100|21.45|0|100
A|PFFA|20250717|14:44:03.903804|S|96|21.46|0|96
A|PFFD|20250717|14:05:02.540274|S|100|19.07|0|100
A|PFFD|20250717|14:13:04.994538|S|48|19.08|0|48
A|PFFD|20250717|14:13:04.994598|S|52|19.08|0|52
A|PFFD|20250717|14:28:45.829978|S|600|19.1|0|600
A|PFFD|20250717|14:28:45.829978|S|100|19.1|0|100
A|PFG|20250717|10:33:05.398555|S|1|79.8|0|1
A|PFG|20250717|10:34:02.618410|S|1|79.72|0|1
A|PFG|20250717|11:16:57.337612|S|35|79.92|0|35
A|PFG|20250717|14:06:01.323098|S|1|80.52|0|1
A|PFG|20250717|14:47:00.016718|S|14|80.73|0|14
A|PFG|20250717|15:26:11.680402|S|61|80.85|0|61
A|PFG|20250717|15:26:12.084039|S|70|80.85|0|70
A|PFG|20250717|15:53:19.348838|S|100|80.79|0|100
A|PFG|20250717|15:54:40.055683|S|1|80.83|0|1
A|PFG|20250717|15:54:40.055683|S|139|80.85|0|139
A|PFG|20250717|15:58:28.334704|S|2|80.97|0|2
A|PFGC|20250717|09:41:40.063806|S|1|100.04|0|1
A|PFGC|20250717|09:56:12.757689|S|100|99.77|0|100
A|PFGC|20250717|11:11:38.467186|S|20|98.12|0|20
A|PFGC|20250717|11:11:38.467196|S|38|98.12|0|38
A|PFGC|20250717|11:11:38.467266|S|42|98.12|0|42
A|PFGC|20250717|11:11:41.501748|E|100|98.32|0|100
A|PFGC|20250717|11:11:41.501783|E|200|98.31|0|200
A|PFGC|20250717|11:11:41.501913|E|100|98.33|0|100
A|PFGC|20250717|11:11:41.602081|S|1|98.29|0|1
A|PFGC|20250717|11:11:42.136730|S|41|98.225|0|41
A|PFGC|20250717|11:12:51.456620|S|10|98.1|0|10
A|PFGC|20250717|11:40:43.708041|E|100|98.3|0|100
A|PFGC|20250717|11:40:43.708314|E|100|98.3|0|100
A|PFGC|20250717|11:41:23.980391|E|100|98.3|0|100
A|PFGC|20250717|11:41:30.682246|E|100|98.3|0|100
A|PFGC|20250717|12:16:12.799352|S|200|98.62|0|200
A|PFGC|20250717|12:16:12.799428|S|200|98.62|0|200
A|PFGC|20250717|12:16:12.799525|S|200|98.62|0|200
A|PFGC|20250717|12:17:39.715731|S|300|98.67|0|300
A|PFGC|20250717|12:17:39.715759|S|200|98.67|0|200
A|PFGC|20250717|12:17:39.717172|S|100|98.61|0|100
A|PFGC|20250717|12:22:04.508964|S|200|98.765|0|200
A|PFGC|20250717|12:52:46.937855|S|10|99.04|0|10
A|PFGC|20250717|14:33:56.680238|S|100|99.53|0|100
A|PFGC|20250717|14:34:33.778394|S|4|99.48|0|4
A|PFGC|20250717|15:14:11.330473|S|10|99.62|0|10
A|PFGC|20250717|15:31:39.353808|S|100|99.43|0|100
A|PFGC|20250717|15:52:09.937617|S|100|99.41|0|100
A|PFGC|20250717|15:55:03.899156|S|100|99.405|0|100
A|PFGC|20250717|15:55:50.185675|S|70|99.39|0|70
A|PFGC|20250717|15:57:45.590800|S|100|99.325|0|100
A|PFGC|20250717|15:58:49.484645|S|1|99.29|0|1
A|PFIS|20250717|10:55:35.502469|S|18|51.79|0|18
A|PFIS|20250717|12:10:36.671347|S|35|52|0|35
A|PFIX|20250717|09:32:30.812493|S|54|60.26|0|54
A|PFLT|20250717|11:41:18.598303|S|100|10.79|0|100
A|PFLT|20250717|11:44:57.562149|S|100|10.78|0|100
A|PFLT|20250717|11:45:31.201691|S|100|10.76|0|100
A|PFLT|20250717|12:13:49.219234|S|100|10.77|0|100
A|PFLT|20250717|14:18:52.493864|S|1|10.79|0|1
A|PFLT|20250717|14:18:52.493864|S|100|10.79|0|100
A|PFLT|20250717|14:24:23.181262|S|51|10.8|0|51
A|PFLT|20250717|14:24:23.181286|S|19|10.8|0|19
A|PFLT|20250717|14:24:23.181287|S|30|10.8|0|30
A|PFLT|20250717|15:05:25.892133|S|100|10.82|0|100
A|PFLT|20250717|15:49:37.480069|S|10|10.83|0|10
A|PFN|20250717|11:55:39.890613|S|300|7.395|0|300
A|PFN|20250717|11:55:39.894148|S|100|7.4|0|100
A|PFN|20250717|11:57:09.530712|S|100|7.41|0|100
A|PFN|20250717|15:32:08.208889|S|490|7.395|0|490
A|PFN|20250717|15:56:37.523195|S|100|7.405|0|100
A|PFN|20250717|15:56:38.514824|S|100|7.405|0|100
A|PFS|20250717|09:56:09.570126|S|1|18.55|0|1
A|PFS|20250717|10:40:39.559208|S|1|18.48|0|1
A|PFS|20250717|10:53:23.854475|S|1|18.52|0|1
A|PFS|20250717|12:31:22.016215|S|17|18.55|0|17
A|PFS|20250717|12:31:22.016233|S|26|18.55|0|26
A|PFS|20250717|15:53:19.707754|E|1|18.65|0|1
A|PFSA|20250717|10:30:35.105723|E|100|1.18|0|100
A|PFSA|20250717|11:22:20.330142|S|100|1.14|0|100
A|PFSA|20250717|11:33:12.017237|S|100|1.13|0|100
A|PFSA|20250717|12:53:17.843110|S|100|1.14|0|100
A|PFSA|20250717|13:11:31.447689|S|100|1.13|0|100
A|PFSA|20250717|13:12:03.058399|S|100|1.13|0|100
A|PFSA|20250717|14:10:41.651295|S|100|1.145|0|100
A|PFSA|20250717|14:42:03.014309|S|100|1.13|0|100
A|PFSA|20250717|14:47:32.602800|S|100|1.13|0|100
A|PFSI|20250717|10:14:07.014192|S|10|100.15|0|10
A|PFSI|20250717|12:25:12.646128|S|1|100.24|0|1
A|PFSI|20250717|14:38:12.969824|S|40|100.75|0|40
A|PFSI|20250717|15:45:20.215622|S|1|100.56|0|1
A|PFSI|20250717|15:45:50.207020|S|1|100.56|0|1
A|PFSI|20250717|15:46:05.207183|S|1|100.56|0|1
A|PFSI|20250717|15:47:15.206511|S|1|100.56|0|1
A|PFSI|20250717|15:48:59.574148|S|9|100.71|0|9
A|PFSI|20250717|15:57:00.074483|S|3|100.82|0|3
A|PFSI|20250717|15:59:41.570441|S|22|100.9|0|22
A|PFSI|20250717|15:59:49.574012|S|58|100.9|0|58
A|PFXF|20250717|10:09:08.097258|S|100|17.55|0|100
A|PFXF|20250717|11:55:34.507692|S|100|17.56|0|100
A|PFXF|20250717|13:16:40.301692|S|208|17.545|0|208
A|PFXF|20250717|13:40:53.875407|S|100|17.55|0|100
A|PG|20250717|09:32:37.812754|S|100|154.555|0|100
A|PG|20250717|09:33:41.281205|S|12|155.34|0|12
A|PG|20250717|09:34:20.075075|S|1|155.39|0|1
A|PG|20250717|09:34:20.075216|S|17|155.39|0|17
A|PG|20250717|09:34:48.974621|S|100|155.295|0|100
A|PG|20250717|09:35:21.650707|S|24|155.08|0|24
A|PG|20250717|09:35:21.650732|S|76|155.08|0|76
A|PG|20250717|09:35:21.650757|S|37|155.08|0|37
A|PG|20250717|09:35:22.242287|S|46|155.06|0|46
A|PG|20250717|09:35:22.245216|S|68|155.07|0|68
A|PG|20250717|09:35:25.862972|S|57|155.08|0|57
A|PG|20250717|10:04:46.044794|S|1|154.69|0|1
A|PG|20250717|10:07:27.501221|S|75|154.6|0|75
A|PG|20250717|10:22:40.923342|S|75|154.69|0|75
A|PG|20250717|10:35:14.397766|S|10|154.49|0|10
A|PG|20250717|11:59:21.653106|S|88|154.875|0|88
A|PG|20250717|12:13:53.749321|S|8|154.83|0|8
A|PG|20250717|12:13:53.749707|S|109|154.83|0|109
A|PG|20250717|12:29:06.434376|S|100|154.595|0|100
A|PG|20250717|13:27:31.466509|S|75|154.7|0|75
A|PG|20250717|14:03:40.592546|S|100|154.79|0|100
A|PG|20250717|14:04:44.069604|S|75|154.78|0|75
A|PG|20250717|14:29:10.200270|S|36|155.17|0|36
A|PG|20250717|14:40:03.409405|S|3|155.2|0|3
A|PG|20250717|14:59:05.271684|S|3|155.34|0|3
A|PG|20250717|15:18:57.517687|S|2|155.47|0|2
A|PG|20250717|15:31:49.073560|S|1|155.56|0|1
A|PG|20250717|15:31:49.113420|S|99|155.56|0|99
A|PG|20250717|15:31:49.113420|S|95|155.56|0|95
A|PG|20250717|15:47:26.580760|S|75|155.47|0|75
A|PG|20250717|15:47:55.287504|S|88|155.6|0|88
A|PG|20250717|15:47:55.287524|S|100|155.6|0|100
A|PG|20250717|15:47:55.287662|S|12|155.6|0|12
A|PG|20250717|15:48:00.691980|S|75|155.58|0|75
A|PG|20250717|15:48:00.692035|S|75|155.58|0|75
A|PG|20250717|15:48:00.692100|S|88|155.58|0|88
A|PG|20250717|15:48:00.692135|S|75|155.58|0|75
A|PG|20250717|15:48:00.692166|S|75|155.58|0|75
A|PG|20250717|15:48:17.751587|S|1|155.58|0|1
A|PG|20250717|15:49:25.580272|S|100|155.57|0|100
A|PG|20250717|15:49:25.580360|S|48|155.57|0|48
A|PG|20250717|15:51:00.206636|S|1|155.57|0|1
A|PG|20250717|15:51:00.206665|S|99|155.57|0|99
A|PG|20250717|15:51:00.206665|S|1|155.57|0|1
A|PG|20250717|15:51:00.206667|S|99|155.57|0|99
A|PG|20250717|15:51:00.206669|S|1|155.57|0|1
A|PG|20250717|15:51:00.217113|S|22|155.57|0|22
A|PG|20250717|15:51:01.447032|S|24|155.57|0|24
A|PG|20250717|15:51:01.447101|S|53|155.57|0|53
A|PG|20250717|15:51:01.447101|S|24|155.57|0|24
A|PG|20250717|15:51:01.447101|S|100|155.57|0|100
A|PG|20250717|15:51:01.447150|S|14|155.57|0|14
A|PG|20250717|15:52:44.050163|S|100|155.61|0|100
A|PG|20250717|15:53:21.257485|S|75|155.68|0|75
A|PG|20250717|15:58:31.484486|S|3|155.7|0|3
A|PG|20250717|15:58:31.484770|S|2|155.71|0|2
A|PG|20250717|15:58:31.484770|S|1|155.71|0|1
A|PG|20250717|15:58:31.484770|S|2|155.71|0|2
A|PG|20250717|15:58:38.647772|S|1|155.74|0|1
A|PG|20250717|15:59:39.190683|S|75|155.69|0|75
A|PGC|20250717|10:37:48.919924|S|5|29.76|0|5
A|PGC|20250717|11:15:57.311075|S|10|29.81|0|10
A|PGC|20250717|13:57:40.854986|S|8|29.81|0|8
A|PGC|20250717|14:09:35.857995|S|10|29.85|0|10
A|PGEN|20250717|11:36:27.356958|S|100|1.9|0|100
A|PGEN|20250717|11:42:06.293912|S|57|1.89|0|57
A|PGEN|20250717|12:30:22.690562|S|100|1.86|0|100
A|PGEN|20250717|12:40:15.049402|S|1|1.845|0|1
A|PGEN|20250717|13:25:39.100432|S|38|1.84|0|38
A|PGEN|20250717|13:25:39.100441|S|5|1.84|0|5
A|PGEN|20250717|13:25:39.100562|S|17|1.84|0|17
A|PGEN|20250717|14:51:45.420435|S|27|1.84|0|27
A|PGEN|20250717|15:09:48.945345|S|100|1.855|0|100
A|PGEN|20250717|15:48:57.914561|S|10|1.83|0|10
A|PGEN|20250717|15:56:16.111253|S|12|1.825|0|12
A|PGEN|20250717|15:56:17.420002|S|12|1.825|0|12
A|PGEN|20250717|15:56:56.056523|S|156|1.825|0|156
A|PGEN|20250717|15:57:35.048799|S|157|1.825|0|157
A|PGNY|20250717|12:35:51.569450|S|5|22.93|0|5
A|PGNY|20250717|12:36:17.570580|S|1|22.93|0|1
A|PGNY|20250717|12:37:09.570283|S|1|22.93|0|1
A|PGNY|20250717|12:51:22.578757|S|50|22.93|0|50
A|PGNY|20250717|12:53:05.732456|S|150|22.93|0|150
A|PGNY|20250717|13:09:02.622253|S|29|22.89|0|29
A|PGNY|20250717|13:10:18.623840|S|7|22.86|0|7
A|PGNY|20250717|13:24:57.611364|S|150|22.88|0|150
A|PGNY|20250717|13:24:57.611702|S|150|22.88|0|150
A|PGNY|20250717|13:29:29.704515|S|4|22.89|0|4
A|PGNY|20250717|13:30:19.706018|S|18|22.9|0|18
A|PGNY|20250717|15:18:26.581627|S|2|22.72|0|2
A|PGNY|20250717|15:41:01.631622|S|36|22.89|0|36
A|PGR|20250717|09:31:25.687486|S|32|246.89|0|32
A|PGR|20250717|10:10:14.979942|S|200|244.07|0|200
A|PGR|20250717|10:26:27.132362|S|3|243.16|0|3
A|PGR|20250717|10:26:27.134395|S|3|243.22|0|3
A|PGR|20250717|11:30:24.588809|S|1|244.27|0|1
A|PGR|20250717|11:56:55.004810|S|1|244.52|0|1
A|PGR|20250717|11:56:55.004868|S|1|244.52|0|1
A|PGR|20250717|11:57:46.580433|S|1|244.52|0|1
A|PGR|20250717|11:57:46.580433|S|2|244.52|0|2
A|PGR|20250717|12:31:13.044132|S|1|244.85|0|1
A|PGR|20250717|12:33:45.316927|S|1|244.99|0|1
A|PGR|20250717|12:33:45.316928|S|1|244.99|0|1
A|PGR|20250717|12:50:31.717619|S|100|245.34|0|100
A|PGR|20250717|12:50:31.718022|S|1|245.4|0|1
A|PGR|20250717|12:50:31.718036|S|1|245.4|0|1
A|PGR|20250717|13:01:57.325426|S|100|244.73|0|100
A|PGR|20250717|13:06:07.894004|S|1|244.95|0|1
A|PGR|20250717|13:06:07.894004|S|1|244.95|0|1
A|PGR|20250717|13:35:29.538946|S|1|244.96|0|1
A|PGR|20250717|13:36:02.156739|S|1|245|0|1
A|PGR|20250717|13:45:24.942662|S|1|245.07|0|1
A|PGR|20250717|13:45:24.942916|S|2|245.07|0|2
A|PGR|20250717|13:45:51.411146|S|2|245.08|0|2
A|PGR|20250717|13:45:51.411831|S|2|245.1|0|2
A|PGR|20250717|13:45:51.411888|S|1|245.11|0|1
A|PGR|20250717|15:25:16.370108|S|1|246.89|0|1
A|PGR|20250717|15:32:12.201915|S|100|246.73|0|100
A|PGR|20250717|15:44:24.442262|S|1|246.96|0|1
A|PGR|20250717|15:46:01.569642|S|50|246.78|0|50
A|PGR|20250717|15:46:02.073091|S|75|246.77|0|75
A|PGR|20250717|15:46:40.530373|S|50|246.6|0|50
A|PGR|20250717|15:49:00.588937|S|1|246.86|0|1
A|PGR|20250717|15:49:00.591001|S|1|246.89|0|1
A|PGR|20250717|15:49:00.591975|S|1|246.9|0|1
A|PGR|20250717|15:50:16.390063|S|1|246.89|0|1
A|PGR|20250717|15:51:07.112198|S|1|246.82|0|1
A|PGR|20250717|15:51:20.643081|S|1|246.84|0|1
A|PGR|20250717|15:51:21.362140|S|1|246.85|0|1
A|PGR|20250717|15:51:37.893631|S|100|246.68|0|100
A|PGR|20250717|15:52:34.067470|S|1|246.91|0|1
A|PGR|20250717|15:52:34.067579|S|1|246.92|0|1
A|PGR|20250717|15:54:47.157393|S|1|247.11|0|1
A|PGR|20250717|15:54:47.161076|S|1|247.13|0|1
A|PGR|20250717|15:57:32.079217|S|3|247.2|0|3
A|PGR|20250717|15:57:34.403686|S|1|247.21|0|1
A|PGRE|20250717|10:38:53.829523|S|180|6.555|0|180
A|PGRE|20250717|11:43:13.646388|S|100|6.46|0|100
A|PGRE|20250717|11:51:13.610505|S|100|6.5|0|100
A|PGRE|20250717|11:52:35.045193|S|100|6.48|0|100
A|PGRE|20250717|11:57:31.628041|S|609|6.495|0|609
A|PGRE|20250717|11:57:32.793265|S|100|6.5|0|100
A|PGRE|20250717|11:58:14.096864|S|100|6.505|0|100
A|PGRE|20250717|11:58:14.096917|S|100|6.505|0|100
A|PGRE|20250717|11:58:14.097038|S|100|6.505|0|100
A|PGRE|20250717|11:58:14.097132|S|100|6.51|0|100
A|PGRE|20250717|11:59:51.019846|S|100|6.53|0|100
A|PGRE|20250717|12:00:11.810300|S|100|6.545|0|100
A|PGRE|20250717|12:03:43.232418|S|100|6.52|0|100
A|PGRE|20250717|12:03:43.243231|S|100|6.515|0|100
A|PGRE|20250717|12:11:02.768805|S|100|6.49|0|100
A|PGRE|20250717|12:11:02.818608|S|100|6.495|0|100
A|PGRE|20250717|12:17:16.956741|S|100|6.49|0|100
A|PGRE|20250717|12:27:36.705649|S|100|6.48|0|100
A|PGRE|20250717|12:27:36.893223|S|100|6.47|0|100
A|PGRE|20250717|12:30:56.587392|S|100|6.46|0|100
A|PGRE|20250717|12:31:25.097234|S|100|6.47|0|100
A|PGRE|20250717|12:34:29.243233|S|100|6.48|0|100
A|PGRE|20250717|12:39:03.460083|S|100|6.46|0|100
A|PGRE|20250717|12:40:15.200462|S|74|6.45|0|74
A|PGRE|20250717|12:40:15.200485|S|26|6.45|0|26
A|PGRE|20250717|12:40:51.738196|S|400|6.455|0|400
A|PGRE|20250717|12:40:51.738215|S|100|6.455|0|100
A|PGRE|20250717|12:40:51.738409|S|52|6.45|0|52
A|PGRE|20250717|12:42:01.321212|S|100|6.45|0|100
A|PGRE|20250717|12:55:19.034316|S|100|6.41|0|100
A|PGRE|20250717|13:11:04.521670|S|100|6.47|0|100
A|PGRE|20250717|13:11:12.674701|S|571|6.485|0|571
A|PGRE|20250717|13:20:41.702689|S|100|6.47|0|100
A|PGRE|20250717|13:41:12.247312|S|100|6.48|0|100
A|PGRE|20250717|14:06:15.792223|S|100|6.45|0|100
A|PGRE|20250717|14:07:21.400230|S|100|6.46|0|100
A|PGRE|20250717|14:14:17.030054|S|1|6.425|0|1
A|PGRE|20250717|14:14:17.656908|S|1|6.425|0|1
A|PGRE|20250717|14:23:49.915203|S|100|6.43|0|100
A|PGRE|20250717|14:47:06.430633|S|100|6.425|0|100
A|PGRE|20250717|14:59:28.853840|S|100|6.42|0|100
A|PGRE|20250717|15:00:29.492304|S|240|6.425|0|240
A|PGX|20250717|10:35:43.752430|S|86|11.21|0|86
A|PGX|20250717|10:36:01.423778|S|600|11.21|0|600
A|PGX|20250717|12:29:39.907215|S|600|11.2|0|600
A|PGX|20250717|12:30:18.298421|S|700|11.2|0|700
A|PGX|20250717|14:19:51.825293|S|300|11.215|0|300
A|PGX|20250717|14:45:02.217807|S|600|11.24|0|600
A|PGX|20250717|15:38:53.695454|S|100|11.245|0|100
A|PGX|20250717|15:38:53.695454|S|400|11.25|0|400
A|PGX|20250717|15:38:53.709976|S|100|11.25|0|100
A|PGY|20250717|09:33:12.083826|S|62|27.76|0|62
A|PGY|20250717|09:34:34.883488|S|34|27.45|0|34
A|PGY|20250717|09:34:34.883727|S|116|27.45|0|116
A|PGY|20250717|09:36:03.221895|S|100|28.33|0|100
A|PGY|20250717|09:38:15.505116|S|62|28.53|0|62
A|PGY|20250717|09:38:15.505718|S|62|28.52|0|62
A|PGY|20250717|09:42:10.061844|S|250|27.93|0|250
A|PGY|20250717|09:54:09.511925|S|100|28.12|0|100
A|PGY|20250717|09:57:57.991568|S|100|27.74|0|100
A|PGY|20250717|10:00:25.540584|S|62|27.97|0|62
A|PGY|20250717|10:11:00.020275|S|18|28.59|0|18
A|PGY|20250717|10:13:42.828482|S|5|28.41|0|5
A|PGY|20250717|10:23:44.411600|S|100|28.17|0|100
A|PGY|20250717|10:24:25.971220|S|11|28.12|0|11
A|PGY|20250717|10:41:52.581648|S|100|27.57|0|100
A|PGY|20250717|12:09:19.064071|S|1|28.6|0|1
A|PGY|20250717|12:14:08.671675|S|4|28.81|0|4
A|PGY|20250717|12:28:54.423149|S|1|28.52|0|1
A|PGY|20250717|12:30:43.083775|S|110|28.445|0|110
A|PGY|20250717|13:22:02.592503|S|1|28.63|0|1
A|PGY|20250717|13:36:24.297649|S|12|28.92|0|12
A|PGY|20250717|13:45:29.519061|S|5|28.72|0|5
A|PGY|20250717|14:07:06.626267|S|62|29.09|0|62
A|PGY|20250717|14:27:34.458369|S|135|29.32|0|135
A|PGY|20250717|14:27:34.458920|S|15|29.32|0|15
A|PGY|20250717|14:51:15.338634|S|5|29.41|0|5
A|PGY|20250717|14:51:15.338749|S|5|29.41|0|5
A|PGY|20250717|15:02:08.600653|S|5|29.395|0|5
A|PGY|20250717|15:02:08.600726|S|5|29.395|0|5
A|PGY|20250717|15:02:08.600789|S|5|29.395|0|5
A|PGZ|20250717|11:35:03.028883|S|100|10.42|0|100
A|PH|20250717|09:40:00.915649|S|1|714.69|0|1
A|PH|20250717|09:41:11.005473|S|23|717|0|23
A|PH|20250717|09:41:11.005486|S|18|717|0|18
A|PH|20250717|09:41:11.005527|S|49|717|0|49
A|PH|20250717|10:19:53.085532|S|33|715.52|0|33
A|PH|20250717|10:19:53.085600|S|34|715.52|0|34
A|PH|20250717|10:29:34.917897|S|100|714.62|0|100
A|PH|20250717|10:29:34.917898|S|58|714.63|0|58
A|PH|20250717|10:43:38.590984|S|1|715.37|0|1
A|PH|20250717|10:52:49.766560|S|25|716.17|0|25
A|PH|20250717|11:15:48.640756|S|100|717.7|0|100
A|PH|20250717|11:15:48.640789|S|100|717.7|0|100
A|PH|20250717|11:29:49.268931|S|8|717.8|0|8
A|PH|20250717|11:29:49.268991|S|25|717.8|0|25
A|PH|20250717|11:29:49.269005|S|67|717.8|0|67
A|PH|20250717|11:29:49.269005|S|2|717.76|0|2
A|PH|20250717|11:43:43.038213|S|1|719.18|0|1
A|PH|20250717|11:43:43.038418|S|9|719.18|0|9
A|PH|20250717|11:43:43.139747|S|100|719.11|0|100
A|PH|20250717|11:44:03.374204|S|72|718.84|0|72
A|PH|20250717|11:44:03.374205|S|28|718.83|0|28
A|PH|20250717|11:44:03.374219|S|7|718.83|0|7
A|PH|20250717|11:44:03.374347|S|65|718.83|0|65
A|PH|20250717|11:55:57.361955|S|25|718.22|0|25
A|PH|20250717|11:56:27.568590|S|5|718.22|0|5
A|PH|20250717|11:56:27.568610|S|70|718.22|0|70
A|PH|20250717|11:56:27.568610|S|30|718.09|0|30
A|PH|20250717|11:56:27.568675|S|70|718.09|0|70
A|PH|20250717|11:56:27.568675|S|30|718.09|0|30
A|PH|20250717|11:56:27.568690|S|26|718.09|0|26
A|PH|20250717|11:56:27.568705|S|44|718.09|0|44
A|PH|20250717|12:25:13.245966|S|100|717.7|0|100
A|PH|20250717|12:25:13.246083|S|100|717.65|0|100
A|PH|20250717|13:00:20.548081|S|100|718.21|0|100
A|PH|20250717|13:00:20.548104|S|100|718.2|0|100
A|PH|20250717|13:00:20.548113|S|50|718.2|0|50
A|PH|20250717|13:00:20.548280|S|50|718.2|0|50
A|PH|20250717|13:00:20.548281|S|50|718.2|0|50
A|PH|20250717|13:51:39.774556|S|1|720.91|0|1
A|PH|20250717|14:50:40.009388|S|43|722.91|0|43
A|PH|20250717|14:50:40.014447|S|12|722.91|0|12
A|PH|20250717|15:17:00.731551|S|1|723.31|0|1
A|PH|20250717|15:32:34.847523|S|95|723.32|0|95
A|PHAT|20250717|09:40:04.245042|S|24|8.42|0|24
A|PHAT|20250717|09:40:04.245057|S|76|8.42|0|76
A|PHAT|20250717|10:49:00.877888|S|31|8.51|0|31
A|PHAT|20250717|12:54:29.755794|S|170|8.44|0|170
A|PHAT|20250717|13:40:07.330500|S|100|8.27|0|100
A|PHAT|20250717|14:00:37.389700|S|7|8.26|0|7
A|PHAT|20250717|14:05:50.471135|S|100|8.19|0|100
A|PHAT|20250717|14:05:50.495717|S|9|8.17|0|9
A|PHAT|20250717|14:12:41.510930|S|7|8.16|0|7
A|PHAT|20250717|14:15:27.133092|S|7|8.16|0|7
A|PHAT|20250717|14:27:50.392173|S|9|8.09|0|9
A|PHAT|20250717|14:51:46.540855|S|6|8.16|0|6
A|PHG|20250717|12:43:23.990961|S|8|24.49|0|8
A|PHG|20250717|13:08:37.457831|S|4|24.5|0|4
A|PHG|20250717|15:59:40.499453|S|300|24.625|0|300
A|PHG|20250717|15:59:40.499526|S|100|24.625|0|100
A|PHGE|20250717|09:30:00.076199|E|857|.39|57161|25
A|PHGE|20250717|09:30:00.076199|S|857|.39|57161|206
A|PHGE|20250717|09:30:00.100066|S|812|.39|0|812
A|PHGE|20250717|09:34:10.416790|S|100|.3934|0|100
A|PHGE|20250717|09:34:12.780307|S|100|.3935|0|100
A|PHGE|20250717|09:34:14.085257|S|100|.3935|0|100
A|PHGE|20250717|09:35:08.989871|S|100|.3885|0|100
A|PHGE|20250717|09:39:20.068906|S|100|.385|0|100
A|PHGE|20250717|09:39:47.006085|S|100|.3835|0|100
A|PHGE|20250717|09:39:56.360008|S|100|.385|0|100
A|PHGE|20250717|09:40:11.392806|S|794|.383|0|794
A|PHGE|20250717|09:49:27.732492|S|171|.385|0|171
A|PHGE|20250717|09:53:10.744557|S|100|.3861|0|100
A|PHGE|20250717|09:53:12.430945|S|100|.3878|0|100
A|PHGE|20250717|09:56:02.423296|S|100|.3878|0|100
A|PHGE|20250717|09:56:04.164868|S|100|.3878|0|100
A|PHGE|20250717|09:56:23.473017|S|200|.38|0|200
A|PHGE|20250717|09:57:25.049902|S|100|.385|0|100
A|PHGE|20250717|10:00:15.710558|S|100|.3878|0|100
A|PHGE|20250717|10:00:18.530727|S|100|.3883|0|100
A|PHGE|20250717|10:00:19.911151|S|100|.3883|0|100
A|PHGE|20250717|10:00:25.316541|S|100|.3883|0|100
A|PHGE|20250717|10:00:28.466012|S|100|.3883|0|100
A|PHGE|20250717|10:00:55.766660|S|100|.3883|0|100
A|PHGE|20250717|10:00:57.338851|S|100|.3883|0|100
A|PHGE|20250717|10:01:01.329246|S|100|.3883|0|100
A|PHGE|20250717|10:01:07.792127|S|100|.3883|0|100
A|PHGE|20250717|10:01:14.668992|S|100|.3883|0|100
A|PHGE|20250717|10:01:33.079766|S|100|.3883|0|100
A|PHGE|20250717|10:01:39.292895|S|100|.3874|0|100
A|PHGE|20250717|10:01:52.516445|S|100|.3883|0|100
A|PHGE|20250717|10:02:01.290687|S|100|.3883|0|100
A|PHGE|20250717|10:02:07.643530|S|100|.3883|0|100
A|PHGE|20250717|10:02:14.237270|S|100|.3883|0|100
A|PHGE|20250717|10:02:23.532406|S|100|.3865|0|100
A|PHGE|20250717|10:02:28.600492|S|100|.388|0|100
A|PHGE|20250717|10:03:50.494690|S|26|.3793|0|26
A|PHGE|20250717|10:10:48.948844|S|100|.3759|0|100
A|PHGE|20250717|10:12:41.873216|S|100|.3887|0|100
A|PHGE|20250717|10:20:49.115459|S|100|.3898|0|100
A|PHGE|20250717|10:28:20.464670|S|100|.3899|0|100
A|PHGE|20250717|10:30:58.191174|S|100|.3899|0|100
A|PHGE|20250717|10:36:34.127032|S|600|.3899|0|600
A|PHGE|20250717|10:39:20.456118|S|100|.39|0|100
A|PHGE|20250717|10:39:20.456119|S|100|.39|0|100
A|PHGE|20250717|10:41:22.481802|S|1|.39|0|1
A|PHGE|20250717|11:24:42.405950|S|100|.3879|0|100
A|PHGE|20250717|11:32:24.961513|S|100|.3881|0|100
A|PHGE|20250717|11:32:25.101078|S|100|.3882|0|100
A|PHGE|20250717|11:36:40.614841|S|100|.3921|0|100
A|PHGE|20250717|11:36:40.614841|S|200|.3921|0|200
A|PHGE|20250717|11:36:40.658176|S|100|.391|0|100
A|PHGE|20250717|11:48:49.721259|S|100|.3928|0|100
A|PHGE|20250717|12:03:36.117527|S|100|.3936|0|100
A|PHGE|20250717|12:03:37.309745|S|100|.3966|0|100
A|PHGE|20250717|12:04:52.961503|S|100|.397|0|100
A|PHGE|20250717|12:58:05.103274|S|100|.3954|0|100
A|PHGE|20250717|13:28:58.607836|S|100|.3941|0|100
A|PHGE|20250717|13:56:51.044535|S|100|.4|0|100
A|PHGE|20250717|13:59:06.812161|S|30|.4042|0|30
A|PHGE|20250717|14:17:31.756096|S|100|.4047|0|100
A|PHGE|20250717|14:31:19.412545|S|346|.4022|0|346
A|PHGE|20250717|14:31:19.413332|S|100|.4022|0|100
A|PHGE|20250717|14:31:38.307988|S|100|.405|0|100
A|PHGE|20250717|14:34:36.266211|S|100|.406|0|100
A|PHGE|20250717|14:43:32.573241|S|52|.4001|0|52
A|PHGE|20250717|14:43:37.662151|E|123|.4001|0|123
A|PHGE|20250717|14:43:37.662151|E|77|.4001|0|77
A|PHGE|20250717|14:43:37.663598|S|100|.403|0|100
A|PHGE|20250717|14:43:37.663598|S|54|.403|0|54
A|PHGE|20250717|14:44:57.565968|S|100|.4015|0|100
A|PHGE|20250717|15:44:32.019056|S|100|.3935|0|100
A|PHGE|20250717|15:46:10.183317|S|15000|.39|0|15000
A|PHGE|20250717|15:46:10.183317|S|2564|.39|0|2564
A|PHGE|20250717|15:46:10.183858|S|33270|.392|0|33270
A|PHGE|20250717|15:59:50.554874|S|100|.3892|0|100
A|PHGE|20250717|16:00:00.064781|S|897|.398|81878|897
A|PHIN|20250717|10:36:32.262977|S|3|48.4|0|3
A|PHIN|20250717|12:18:39.876443|S|10|48.38|0|10
A|PHIN|20250717|13:03:09.394741|S|11|48.47|0|11
A|PHIN|20250717|13:35:15.276730|S|1|48.5|0|1
A|PHIN|20250717|15:47:56.384573|S|98|48.29|0|98
A|PHIN|20250717|15:47:56.384573|S|2|48.29|0|2
A|PHIN|20250717|15:47:56.384574|S|2|48.28|0|2
A|PHIN|20250717|15:47:56.391710|S|2|48.29|0|2
A|PHIO|20250717|15:09:42.051540|S|100|2.38|0|100
A|PHLT|20250717|11:13:17.474799|S|30|4.09|0|30
A|PHLT|20250717|15:57:59.062455|S|15|4.02|0|15
A|PHM|20250717|10:54:19.166131|S|19|109.595|0|19
A|PHM|20250717|11:13:57.646142|S|6|109.65|0|6
A|PHM|20250717|11:20:37.274536|S|1|109.52|0|1
A|PHM|20250717|11:32:15.417397|S|115|109.73|0|115
A|PHM|20250717|11:36:38.884828|S|6|109.84|0|6
A|PHM|20250717|11:36:38.884846|S|5|109.85|0|5
A|PHM|20250717|11:36:38.884846|S|1|109.84|0|1
A|PHM|20250717|11:36:38.884871|S|1|109.85|0|1
A|PHM|20250717|11:42:56.128179|S|1|109.8|0|1
A|PHM|20250717|11:42:56.128197|S|5|109.8|0|5
A|PHM|20250717|11:47:45.934857|S|5|109.57|0|5
A|PHM|20250717|11:47:45.934868|S|2|109.6|0|2
A|PHM|20250717|11:47:45.934913|S|3|109.6|0|3
A|PHM|20250717|11:53:26.907969|S|7|109.63|0|7
A|PHM|20250717|11:55:05.955259|S|7|109.56|0|7
A|PHM|20250717|11:55:58.866881|S|5|109.69|0|5
A|PHM|20250717|15:23:06.061057|S|1|109.51|0|1
A|PHM|20250717|15:50:02.124345|S|100|109.38|0|100
A|PHOE|20250717|12:05:20.520089|S|100|13.51|0|100
A|PHR|20250717|10:10:05.335824|S|100|27.02|0|100
A|PHR|20250717|11:15:41.150986|S|2|26.59|0|2
A|PHR|20250717|11:34:19.956218|S|1|26.94|0|1
A|PHR|20250717|12:14:35.579274|S|9|26.47|0|9
A|PHR|20250717|12:14:35.579711|S|91|26.47|0|91
A|PHR|20250717|13:18:47.945325|S|100|26.4|0|100
A|PHR|20250717|13:38:39.797192|S|100|26.43|0|100
A|PHR|20250717|13:38:39.797277|S|42|26.43|0|42
A|PHR|20250717|15:02:44.651964|S|100|26.3|0|100
A|PHR|20250717|15:20:56.269786|S|50|26.25|0|50
A|PHR|20250717|15:20:56.269857|S|50|26.25|0|50
A|PHR|20250717|15:21:01.696334|S|10|26.37|0|10
A|PHR|20250717|15:47:21.902286|S|300|26.17|0|300
A|PHUN|20250717|11:45:14.681439|E|100|3.44|0|100
A|PHUN|20250717|15:03:03.483829|S|100|3.36|0|100
A|PHYS|20250717|09:32:07.562373|S|178|25.365|0|178
A|PHYS|20250717|09:32:07.563007|S|133|25.365|0|133
A|PHYS|20250717|09:32:07.563369|S|101|25.365|0|101
A|PHYS|20250717|09:33:28.009354|S|114|25.355|0|114
A|PHYS|20250717|09:48:36.784269|S|100|25.385|0|100
A|PHYS|20250717|13:49:21.518197|S|100|25.56|0|100
A|PHYS|20250717|13:49:21.607399|S|100|25.56|0|100
A|PHYS|20250717|13:49:21.608124|S|100|25.56|0|100
A|PHYS|20250717|15:32:31.334839|S|300|25.585|0|300
A|PI|20250717|10:56:02.685867|S|12|115.26|0|12
A|PI|20250717|10:56:02.685978|S|170|115.26|0|170
A|PI|20250717|11:30:45.151275|S|100|116.495|0|100
A|PI|20250717|12:01:01.549630|S|6|117.37|0|6
A|PI|20250717|12:01:01.567811|S|69|117.37|0|69
A|PI|20250717|14:00:30.703589|S|98|115.98|0|98
A|PI|20250717|14:06:35.205575|S|47|115.64|0|47
A|PI|20250717|14:06:37.359804|S|31|115.64|0|31
A|PI|20250717|15:45:49.372533|S|20|116.71|0|20
A|PI|20250717|15:45:59.529310|S|1|116.66|0|1
A|PI|20250717|15:47:59.479929|S|13|116.74|0|13
A|PI|20250717|15:51:59.887845|S|1|115.9|0|1
A|PII|20250717|09:41:39.453831|S|99|46.78|0|99
A|PII|20250717|09:41:39.453831|S|1|46.84|0|1
A|PII|20250717|09:41:39.453960|S|3|46.78|0|3
A|PII|20250717|09:41:39.453960|S|1|46.78|0|1
A|PII|20250717|09:41:39.453988|S|4|46.78|0|4
A|PII|20250717|09:41:39.453988|S|97|46.78|0|97
A|PII|20250717|09:41:39.453989|S|39|46.78|0|39
A|PII|20250717|09:53:14.910041|S|1|46.99|0|1
A|PII|20250717|09:53:14.910042|S|1|46.99|0|1
A|PII|20250717|11:23:57.320413|S|5|46.56|0|5
A|PII|20250717|11:27:47.216819|S|1|46.5|0|1
A|PII|20250717|11:27:48.070091|S|1|46.49|0|1
A|PII|20250717|11:38:17.976028|S|5|46.67|0|5
A|PII|20250717|11:55:09.970963|S|1|46.67|0|1
A|PII|20250717|11:56:34.450927|S|3|46.86|0|3
A|PII|20250717|11:57:24.141724|S|2|46.84|0|2
A|PII|20250717|11:57:24.141939|S|7|46.84|0|7
A|PII|20250717|12:02:25.693257|S|1|46.65|0|1
A|PII|20250717|12:39:38.086292|S|2|46.46|0|2
A|PII|20250717|12:53:48.054444|S|1|46.42|0|1
A|PII|20250717|12:54:36.396058|S|1|46.43|0|1
A|PII|20250717|12:56:43.740577|S|1|46.49|0|1
A|PII|20250717|12:58:24.011263|S|200|46.52|0|200
A|PII|20250717|13:05:23.846539|S|1|46.61|0|1
A|PII|20250717|13:05:39.321542|S|1|46.55|0|1
A|PII|20250717|13:09:17.519526|S|2|46.58|0|2
A|PII|20250717|13:10:34.261009|S|2|46.56|0|2
A|PII|20250717|13:11:48.393833|S|2|46.57|0|2
A|PII|20250717|13:56:27.659443|S|6|46.74|0|6
A|PII|20250717|14:07:34.033543|S|8|46.95|0|8
A|PII|20250717|14:07:34.033952|S|3|46.93|0|3
A|PII|20250717|14:07:39.547965|S|100|46.89|0|100
A|PII|20250717|15:22:30.060514|S|100|47.01|0|100
A|PII|20250717|15:28:46.021112|S|8|47.09|0|8
A|PII|20250717|15:29:43.058798|S|1|47.05|0|1
A|PII|20250717|15:40:43.308880|S|100|47.01|0|100
A|PII|20250717|15:40:43.308880|S|100|47.01|0|100
A|PII|20250717|15:53:10.625966|S|1|46.91|0|1
A|PII|20250717|15:53:54.652418|S|1|46.9|0|1
A|PII|20250717|15:56:01.461533|S|40|46.96|0|40
A|PINC|20250717|09:55:23.165424|S|200|21.04|0|200
A|PINC|20250717|10:31:42.115447|S|3|21.02|0|3
A|PINC|20250717|10:45:23.197899|S|2|21|0|2
A|PINC|20250717|10:45:23.197899|S|3|21|0|3
A|PINC|20250717|10:45:23.197899|S|3|21|0|3
A|PINC|20250717|11:11:21.208957|S|1|20.91|0|1
A|PINC|20250717|11:16:57.308803|S|4|20.92|0|4
A|PINC|20250717|11:27:20.107794|S|1|20.99|0|1
A|PINC|20250717|11:27:20.107794|S|1|20.99|0|1
A|PINC|20250717|11:54:11.478003|S|320|20.99|0|320
A|PINC|20250717|11:58:47.209229|S|3|20.98|0|3
A|PINC|20250717|11:58:47.209299|S|3|20.98|0|3
A|PINC|20250717|12:06:04.027150|S|100|20.96|0|100
A|PINC|20250717|12:26:21.413528|S|1|20.89|0|1
A|PINC|20250717|14:19:43.010839|S|163|20.91|0|163
A|PINC|20250717|14:19:43.010911|S|182|20.91|0|182
A|PINC|20250717|14:40:55.307635|S|1|20.93|0|1
A|PINC|20250717|14:40:55.307648|S|2|20.93|0|2
A|PINC|20250717|15:17:19.659263|S|3|20.98|0|3
A|PINC|20250717|15:43:36.697440|S|1|21.01|0|1
A|PINC|20250717|15:45:16.876227|S|2|21.02|0|2
A|PINC|20250717|15:54:40.004627|S|73|21.05|0|73
A|PINE|20250717|11:54:23.148629|S|100|14.39|0|100
A|PINE|20250717|14:45:17.654266|S|100|14.34|0|100
A|PINE|20250717|14:49:20.814305|S|25|14.31|0|25
A|PINS|20250717|09:31:13.869424|S|100|36.11|0|100
A|PINS|20250717|09:44:39.741293|S|150|36.115|0|150
A|PINS|20250717|09:48:42.965965|S|150|36.09|0|150
A|PINS|20250717|09:48:48.093440|S|100|36.075|0|100
A|PINS|20250717|09:50:48.954130|S|142|36.09|0|142
A|PINS|20250717|09:50:49.406479|S|5|36.09|0|5
A|PINS|20250717|09:50:58.505039|S|2|36.09|0|2
A|PINS|20250717|09:50:59.407004|S|37|36.09|0|37
A|PINS|20250717|09:51:08.220302|S|4|36.09|0|4
A|PINS|20250717|09:54:51.550430|S|100|36.095|0|100
A|PINS|20250717|09:58:20.029379|S|24|36.105|0|24
A|PINS|20250717|09:58:26.422698|S|24|36.1|0|24
A|PINS|20250717|10:03:50.075901|S|21|36.23|0|21
A|PINS|20250717|10:05:27.712424|S|18|36.19|0|18
A|PINS|20250717|10:06:13.104654|S|24|36.18|0|24
A|PINS|20250717|10:07:35.056068|S|17|36.17|0|17
A|PINS|20250717|10:08:48.072690|S|100|36.19|0|100
A|PINS|20250717|10:11:18.791117|S|15|36.1|0|15
A|PINS|20250717|10:11:18.791136|S|3|36.1|0|3
A|PINS|20250717|10:11:36.196038|S|26|36.05|0|26
A|PINS|20250717|10:14:01.068801|S|21|36.09|0|21
A|PINS|20250717|10:16:18.346894|S|23|36.06|0|23
A|PINS|20250717|10:21:13.884278|S|16|36.09|0|16
A|PINS|20250717|10:21:53.740575|S|150|36.05|0|150
A|PINS|20250717|10:22:15.397801|S|100|36.03|0|100
A|PINS|20250717|10:22:53.115471|S|27|36.03|0|27
A|PINS|20250717|10:23:23.999684|S|17|35.98|0|17
A|PINS|20250717|10:23:25.990691|S|19|35.97|0|19
A|PINS|20250717|10:25:58.153608|S|54|36.05|0|54
A|PINS|20250717|10:27:03.477583|S|34|36.03|0|34
A|PINS|20250717|10:32:01.538137|S|100|36.1|0|100
A|PINS|20250717|10:45:22.770097|S|29|36.19|0|29
A|PINS|20250717|10:45:30.262024|S|24|36.2|0|24
A|PINS|20250717|10:47:28.838633|S|10|36.21|0|10
A|PINS|20250717|10:49:10.567097|S|150|36.175|0|150
A|PINS|20250717|10:49:29.407062|S|4|36.18|0|4
A|PINS|20250717|10:53:49.169447|S|53|36.24|0|53
A|PINS|20250717|10:54:30.902932|S|12|36.24|0|12
A|PINS|20250717|10:55:31.513900|S|31|36.21|0|31
A|PINS|20250717|10:57:10.459865|S|12|36.22|0|12
A|PINS|20250717|11:01:00.840058|S|31|36.3|0|31
A|PINS|20250717|11:03:00.348946|S|33|36.27|0|33
A|PINS|20250717|11:03:06.469160|S|100|36.27|0|100
A|PINS|20250717|11:04:30.134676|S|25|36.26|0|25
A|PINS|20250717|11:07:31.486125|S|3|36.4|0|3
A|PINS|20250717|11:12:43.606808|S|8|36.34|0|8
A|PINS|20250717|11:12:43.607017|S|18|36.34|0|18
A|PINS|20250717|12:05:53.086932|S|26|36.18|0|26
A|PINS|20250717|12:24:16.653664|S|100|36.15|0|100
A|PINS|20250717|12:26:56.311587|S|32|36.17|0|32
A|PINS|20250717|12:27:16.358311|S|200|36.15|0|200
A|PINS|20250717|12:27:16.358386|S|200|36.15|0|200
A|PINS|20250717|12:27:16.358481|S|200|36.15|0|200
A|PINS|20250717|12:27:16.358551|S|200|36.15|0|200
A|PINS|20250717|12:27:16.358561|S|300|36.15|0|300
A|PINS|20250717|12:27:16.358622|S|100|36.15|0|100
A|PINS|20250717|12:27:16.358622|S|200|36.15|0|200
A|PINS|20250717|12:27:16.358681|S|300|36.15|0|300
A|PINS|20250717|12:27:16.358704|S|200|36.15|0|200
A|PINS|20250717|12:28:29.664301|S|30|36.16|0|30
A|PINS|20250717|12:28:29.664301|S|70|36.16|0|70
A|PINS|20250717|12:30:35.606437|S|100|36.15|0|100
A|PINS|20250717|12:30:35.606548|S|100|36.15|0|100
A|PINS|20250717|12:30:48.988196|S|100|36.135|0|100
A|PINS|20250717|12:30:48.988207|S|200|36.135|0|200
A|PINS|20250717|12:30:48.992067|S|200|36.135|0|200
A|PINS|20250717|12:31:35.982654|S|110|36.115|0|110
A|PINS|20250717|12:31:35.982731|S|200|36.115|0|200
A|PINS|20250717|12:31:35.982794|S|200|36.115|0|200
A|PINS|20250717|12:31:35.982896|S|200|36.115|0|200
A|PINS|20250717|12:31:45.133996|S|110|36.125|0|110
A|PINS|20250717|12:31:45.134258|S|133|36.125|0|133
A|PINS|20250717|12:31:49.059970|S|300|36.12|0|300
A|PINS|20250717|12:31:49.060100|S|300|36.12|0|300
A|PINS|20250717|12:31:53.600119|S|146|36.115|0|146
A|PINS|20250717|12:31:53.600119|S|110|36.115|0|110
A|PINS|20250717|12:31:53.600281|S|200|36.115|0|200
A|PINS|20250717|12:31:53.600348|S|200|36.115|0|200
A|PINS|20250717|12:31:53.600411|S|200|36.115|0|200
A|PINS|20250717|12:31:53.600475|S|200|36.115|0|200
A|PINS|20250717|12:31:53.600537|S|200|36.115|0|200
A|PINS|20250717|12:32:29.813437|S|397|36.115|0|397
A|PINS|20250717|12:32:41.015253|S|110|36.115|0|110
A|PINS|20250717|12:32:41.015553|S|200|36.115|0|200
A|PINS|20250717|12:32:41.015858|S|30|36.11|0|30
A|PINS|20250717|12:32:41.026980|S|110|36.115|0|110
A|PINS|20250717|12:32:41.027062|S|200|36.115|0|200
A|PINS|20250717|12:32:41.027126|S|200|36.115|0|200
A|PINS|20250717|12:32:41.033283|S|500|36.115|0|500
A|PINS|20250717|12:32:41.147323|S|110|36.115|0|110
A|PINS|20250717|12:34:16.378274|S|110|36.135|0|110
A|PINS|20250717|12:34:16.382525|S|43|36.13|0|43
A|PINS|20250717|12:34:16.389343|S|110|36.135|0|110
A|PINS|20250717|12:34:23.993318|S|160|36.125|0|160
A|PINS|20250717|12:34:24.161197|S|110|36.115|0|110
A|PINS|20250717|12:34:39.606404|S|110|36.115|0|110
A|PINS|20250717|12:34:39.606610|S|178|36.115|0|178
A|PINS|20250717|12:34:39.624065|S|110|36.115|0|110
A|PINS|20250717|12:34:39.643562|S|110|36.115|0|110
A|PINS|20250717|12:34:39.643654|S|119|36.115|0|119
A|PINS|20250717|12:34:39.669339|S|110|36.115|0|110
A|PINS|20250717|12:34:39.669432|S|151|36.115|0|151
A|PINS|20250717|12:34:40.031961|S|155|36.115|0|155
A|PINS|20250717|12:35:35.592581|S|5|36.1|0|5
A|PINS|20250717|12:35:55.811866|S|110|36.145|0|110
A|PINS|20250717|12:35:59.877328|S|110|36.145|0|110
A|PINS|20250717|12:36:33.709947|S|100|36.145|0|100
A|PINS|20250717|12:36:33.710069|S|100|36.145|0|100
A|PINS|20250717|12:37:04.991340|S|100|36.145|0|100
A|PINS|20250717|12:37:12.958029|S|4|36.14|0|4
A|PINS|20250717|12:37:19.441418|S|1|36.15|0|1
A|PINS|20250717|12:37:19.441439|S|4|36.15|0|4
A|PINS|20250717|12:39:00.533266|S|110|36.15|0|110
A|PINS|20250717|12:39:00.533442|S|168|36.15|0|168
A|PINS|20250717|12:46:05.595112|S|200|36.14|0|200
A|PINS|20250717|12:47:10.748298|S|100|36.175|0|100
A|PINS|20250717|12:49:14.594828|S|29|36.2|0|29
A|PINS|20250717|12:49:14.594828|S|1|36.2|0|1
A|PINS|20250717|12:51:10.317710|S|100|36.235|0|100
A|PINS|20250717|12:51:12.487962|S|100|36.235|0|100
A|PINS|20250717|12:51:12.497319|S|110|36.235|0|110
A|PINS|20250717|12:51:12.497320|S|100|36.235|0|100
A|PINS|20250717|12:51:12.497404|S|100|36.235|0|100
A|PINS|20250717|12:54:21.108402|S|33|36.24|0|33
A|PINS|20250717|12:58:40.461092|S|100|36.24|0|100
A|PINS|20250717|12:58:40.461093|S|100|36.24|0|100
A|PINS|20250717|13:09:18.440885|S|1|36.17|0|1
A|PINS|20250717|13:09:39.063474|S|32|36.15|0|32
A|PINS|20250717|13:15:02.027884|S|53|36.22|0|53
A|PINS|20250717|13:15:33.763444|S|100|36.195|0|100
A|PINS|20250717|13:19:13.014148|S|300|36.21|0|300
A|PINS|20250717|13:19:13.014203|S|110|36.21|0|110
A|PINS|20250717|13:21:24.196235|S|1|36.2|0|1
A|PINS|20250717|13:27:28.739636|S|110|36.17|0|110
A|PINS|20250717|13:28:03.093749|S|100|36.17|0|100
A|PINS|20250717|13:28:03.855414|S|200|36.17|0|200
A|PINS|20250717|13:28:03.855521|S|200|36.17|0|200
A|PINS|20250717|13:28:03.855595|S|200|36.17|0|200
A|PINS|20250717|13:28:03.855646|S|110|36.17|0|110
A|PINS|20250717|13:28:03.856247|S|200|36.17|0|200
A|PINS|20250717|13:28:03.856555|S|100|36.17|0|100
A|PINS|20250717|13:44:12.983891|S|2|36.18|0|2
A|PINS|20250717|13:53:23.963157|S|29|36.19|0|29
A|PINS|20250717|14:02:54.538100|S|100|36.195|0|100
A|PINS|20250717|14:05:34.650248|S|1|36.2|0|1
A|PINS|20250717|14:14:54.103403|S|120|36.155|0|120
A|PINS|20250717|14:20:23.543932|S|5|36.18|0|5
A|PINS|20250717|14:26:55.767996|S|120|36.175|0|120
A|PINS|20250717|14:26:56.462023|S|100|36.195|0|100
A|PINS|20250717|14:36:38.762553|S|31|36.225|0|31
A|PINS|20250717|14:36:38.762554|S|31|36.22|0|31
A|PINS|20250717|15:09:48.638161|S|37|36.29|0|37
A|PINS|20250717|15:16:33.757127|S|100|36.27|0|100
A|PINS|20250717|15:36:52.215399|S|24|36.36|0|24
A|PINS|20250717|15:40:14.541465|S|5|36.35|0|5
A|PINS|20250717|15:40:25.100963|S|38|36.35|0|38
A|PINS|20250717|15:45:52.056298|S|25|36.3|0|25
A|PINS|20250717|15:47:52.453363|S|5|36.33|0|5
A|PINS|20250717|15:49:37.192010|S|5|36.35|0|5
A|PINS|20250717|15:50:11.158419|S|29|36.34|0|29
A|PINS|20250717|15:59:16.702175|S|200|36.115|0|200
A|PINS|20250717|15:59:16.702246|S|100|36.115|0|100
A|PIPR|20250717|10:08:03.949832|S|5|312.56|0|5
A|PIPR|20250717|15:35:11.785157|S|2|314.89|0|2
A|PJT|20250717|09:31:01.170911|S|100|184.94|0|100
A|PJT|20250717|11:52:26.820914|S|6|187.7|0|6
A|PJT|20250717|11:52:26.820938|S|94|187.7|0|94
A|PJT|20250717|15:27:11.613677|S|1|185.83|0|1
A|PJT|20250717|15:44:44.335568|S|2|185.8|0|2
A|PJT|20250717|15:48:20.365018|S|13|185.33|0|13
A|PJT|20250717|15:59:57.495065|S|100|184.13|0|100
A|PJT|20250717|15:59:57.495065|S|100|184.15|0|100
A|PJT|20250717|15:59:57.495066|S|30|184.05|0|30
A|PJT|20250717|15:59:57.495066|S|100|184.11|0|100
A|PJUL|20250717|14:26:36.872343|S|200|44.16|0|200
A|PK|20250717|12:20:59.334642|S|100|10.77|0|100
A|PK|20250717|12:39:32.464389|S|100|10.75|0|100
A|PK|20250717|12:41:42.885353|S|100|10.76|0|100
A|PK|20250717|13:38:33.489621|S|100|10.82|0|100
A|PK|20250717|13:56:21.061148|S|100|10.79|0|100
A|PK|20250717|14:36:26.480643|S|11|10.805|0|11
A|PK|20250717|14:51:11.420437|S|62|10.815|0|62
A|PK|20250717|15:53:04.201045|S|60|10.81|0|60
A|PK|20250717|15:54:49.674161|S|100|10.805|0|100
A|PKG|20250717|10:58:55.525287|S|18|202.97|0|18
A|PKG|20250717|11:49:37.941642|S|17|202.29|0|17
A|PKG|20250717|12:15:01.143346|S|1|202.22|0|1
A|PKG|20250717|15:03:43.749807|S|1|203.2|0|1
A|PKG|20250717|15:40:45.663269|S|10|202.44|0|10
A|PL|20250717|09:31:28.924991|S|100|6.79|0|100
A|PL|20250717|09:31:28.925048|S|58|6.79|0|58
A|PL|20250717|09:31:28.925104|S|42|6.79|0|42
A|PL|20250717|09:35:45.660000|S|200|6.71|0|200
A|PL|20250717|09:38:01.272398|S|200|6.77|0|200
A|PL|20250717|09:43:14.646657|S|1|6.83|0|1
A|PL|20250717|09:43:43.485331|S|2|6.83|0|2
A|PL|20250717|09:44:49.181232|S|200|6.825|0|200
A|PL|20250717|09:48:35.243798|S|10|6.83|0|10
A|PL|20250717|10:09:13.436105|S|78|6.78|0|78
A|PL|20250717|10:17:00.486052|S|500|6.77|0|500
A|PL|20250717|10:48:46.771901|S|36|6.72|0|36
A|PL|20250717|10:49:21.286954|S|32|6.7|0|32
A|PL|20250717|10:52:16.031612|S|50|6.7|0|50
A|PL|20250717|10:52:16.031613|S|38|6.7|0|38
A|PL|20250717|10:53:00.922319|S|22|6.69|0|22
A|PL|20250717|10:53:00.922319|S|23|6.69|0|23
A|PL|20250717|10:53:20.613188|S|140|6.69|0|140
A|PL|20250717|11:31:34.350473|S|66|6.785|0|66
A|PL|20250717|13:23:03.422004|S|100|6.75|0|100
A|PL|20250717|13:25:41.096007|S|1|6.74|0|1
A|PL|20250717|13:51:47.242880|S|28|6.745|0|28
A|PL|20250717|14:25:39.086199|S|38|6.69|0|38
A|PL|20250717|14:48:48.263373|S|29|6.7|0|29
A|PL|20250717|14:48:48.263373|S|27|6.7|0|27
A|PL|20250717|14:51:17.436306|S|5|6.68|0|5
A|PL|20250717|14:51:20.295124|S|50|6.68|0|50
A|PL|20250717|14:52:20.825366|S|10|6.67|0|10
A|PL|20250717|15:05:37.738345|S|9|6.69|0|9
A|PL|20250717|15:05:37.738346|S|9|6.69|0|9
A|PL|20250717|15:05:37.738346|S|100|6.69|0|100
A|PL|20250717|15:18:00.002037|S|45|6.64|0|45
A|PL|20250717|15:19:06.279830|S|18|6.65|0|18
A|PL|20250717|15:19:06.279853|S|82|6.65|0|82
A|PL|20250717|15:25:34.869367|S|91|6.69|0|91
A|PL|20250717|15:50:08.254197|S|53|6.69|0|53
A|PL|20250717|15:50:08.254198|S|56|6.69|0|56
A|PLAB|20250717|10:06:40.213602|S|143|19.32|0|143
A|PLAB|20250717|12:32:12.165490|S|10|19.71|0|10
A|PLAB|20250717|13:07:21.339729|S|100|19.74|0|100
A|PLAB|20250717|13:27:25.003836|S|100|19.72|0|100
A|PLAB|20250717|13:32:14.225838|S|100|19.72|0|100
A|PLAB|20250717|14:59:35.216045|S|2|19.77|0|2
A|PLAB|20250717|14:59:38.709896|S|2|19.77|0|2
A|PLAB|20250717|15:54:41.041442|S|100|19.7|0|100
A|PLAG|20250717|09:30:00.063763|S|37|1.45|45049|37
A|PLAG|20250717|09:38:14.429677|S|100|1.46|0|100
A|PLAG|20250717|10:00:55.442835|S|200|1.49|0|200
A|PLAG|20250717|10:43:44.881770|S|1|1.48|0|1
A|PLAG|20250717|10:45:00.831384|S|100|1.47|0|100
A|PLAG|20250717|11:17:52.928640|S|100|1.47|0|100
A|PLAG|20250717|11:47:58.245777|S|100|1.48|0|100
A|PLAG|20250717|13:14:27.332504|S|51|1.46|0|51
A|PLAG|20250717|13:14:27.332504|S|100|1.46|0|100
A|PLAG|20250717|13:14:27.332504|S|25|1.46|0|25
A|PLAG|20250717|13:14:27.333024|S|27|1.46|0|27
A|PLAG|20250717|14:02:32.969698|S|9|1.45|0|9
A|PLAG|20250717|15:25:48.220059|S|100|1.37|0|100
A|PLAG|20250717|15:25:48.220059|S|38|1.37|0|38
A|PLAG|20250717|15:25:48.220060|S|100|1.37|0|100
A|PLAG|20250717|15:25:48.220060|S|100|1.37|0|100
A|PLAG|20250717|15:25:48.220722|S|1|1.37|0|1
A|PLAG|20250717|15:45:04.579932|S|280|1.37|0|280
A|PLAY|20250717|09:49:45.984611|S|1|29.88|0|1
A|PLAY|20250717|09:49:45.984611|S|1|29.88|0|1
A|PLAY|20250717|10:25:15.407199|S|1|29.47|0|1
A|PLAY|20250717|10:36:07.558143|S|1|29.53|0|1
A|PLAY|20250717|11:18:58.653713|S|3|29.21|0|3
A|PLAY|20250717|13:01:06.155385|S|3|29.91|0|3
A|PLAY|20250717|13:16:29.621242|S|3|29.87|0|3
A|PLAY|20250717|15:30:18.154994|S|1|29.64|0|1
A|PLAY|20250717|15:51:55.456390|S|50|29.54|0|50
A|PLAY|20250717|15:58:15.005018|S|9|29.52|0|9
A|PLCE|20250717|13:36:37.140979|S|80|5.28|0|80
A|PLCE|20250717|13:37:39.603322|S|100|5.34|0|100
A|PLCE|20250717|14:33:25.632428|S|1|5.32|0|1
A|PLCE|20250717|15:35:40.070693|S|100|5.31|0|100
A|PLD|20250717|09:32:03.837320|S|259|109.75|0|259
A|PLD|20250717|09:33:36.084016|S|15|109.88|0|15
A|PLD|20250717|09:36:36.710814|S|100|109.16|0|100
A|PLD|20250717|09:48:24.417257|S|15|109.13|0|15
A|PLD|20250717|10:09:48.939889|S|19|107.54|0|19
A|PLD|20250717|10:10:27.224401|S|56|107.73|0|56
A|PLD|20250717|10:10:46.531374|S|49|107.62|0|49
A|PLD|20250717|10:10:52.668467|S|35|107.67|0|35
A|PLD|20250717|10:10:56.002624|S|27|107.63|0|27
A|PLD|20250717|10:22:49.986263|S|100|107.14|0|100
A|PLD|20250717|10:49:22.428040|S|46|107.24|0|46
A|PLD|20250717|10:56:29.875027|S|23|106.75|0|23
A|PLD|20250717|10:57:08.036847|S|100|106.815|0|100
A|PLD|20250717|11:00:28.828658|S|3|107.08|0|3
A|PLD|20250717|11:00:29.169477|S|1|107.08|0|1
A|PLD|20250717|11:15:00.272046|S|100|107.2|0|100
A|PLD|20250717|11:19:57.131440|S|100|107.29|0|100
A|PLD|20250717|11:39:53.008556|S|100|107.38|0|100
A|PLD|20250717|11:44:11.292052|S|9|107.32|0|9
A|PLD|20250717|11:44:11.292069|S|111|107.32|0|111
A|PLD|20250717|11:57:15.913881|S|63|107.71|0|63
A|PLD|20250717|11:57:59.428990|S|100|107.73|0|100
A|PLD|20250717|11:57:59.429075|S|7|107.75|0|7
A|PLD|20250717|11:57:59.429150|S|100|107.755|0|100
A|PLD|20250717|12:05:15.836195|S|37|107.85|0|37
A|PLD|20250717|12:21:49.452966|S|9|106.95|0|9
A|PLD|20250717|12:23:39.127410|S|100|106.75|0|100
A|PLD|20250717|12:43:10.313598|S|9|106.78|0|9
A|PLD|20250717|12:54:30.307228|S|9|106.42|0|9
A|PLD|20250717|13:32:52.020764|S|4|106.23|0|4
A|PLD|20250717|13:45:29.706230|S|100|106.52|0|100
A|PLD|20250717|13:57:54.159330|S|5|106.71|0|5
A|PLD|20250717|14:00:51.879690|S|100|106.705|0|100
A|PLD|20250717|14:09:43.707375|S|1|106.56|0|1
A|PLD|20250717|14:42:48.894720|S|19|106.915|0|19
A|PLD|20250717|15:13:56.342734|S|90|106.79|0|90
A|PLD|20250717|15:25:37.538061|S|19|106.66|0|19
A|PLD|20250717|15:25:37.538351|S|10|106.66|0|10
A|PLD|20250717|15:28:25.630868|S|22|106.55|0|22
A|PLD|20250717|15:28:25.630938|S|178|106.55|0|178
A|PLD|20250717|15:32:11.962125|S|50|106.67|0|50
A|PLD|20250717|15:34:01.366842|S|17|106.64|0|17
A|PLD|20250717|15:35:38.130063|S|1|106.76|0|1
A|PLD|20250717|15:35:38.130889|S|15|106.76|0|15
A|PLD|20250717|15:42:41.385442|S|5|106.38|0|5
A|PLD|20250717|15:53:59.591450|S|20|106.23|0|20
A|PLD|20250717|15:56:07.393226|S|100|106.36|0|100
A|PLG|20250717|09:30:00.031736|E|16738|1.82|43133|191
A|PLG|20250717|09:30:00.031736|S|16738|1.82|43133|8732
A|PLG|20250717|09:30:10.026515|S|350|1.8|0|350
A|PLG|20250717|09:30:10.026624|S|10|1.8|0|10
A|PLG|20250717|09:30:10.026624|S|277|1.8|0|277
A|PLG|20250717|09:30:10.026624|S|50|1.8|0|50
A|PLG|20250717|09:30:10.026625|S|300|1.8|0|300
A|PLG|20250717|09:30:10.026625|S|1000|1.8|0|1000
A|PLG|20250717|09:32:30.139949|S|200|1.8|0|200
A|PLG|20250717|09:32:30.139950|S|150|1.8|0|150
A|PLG|20250717|09:32:30.140048|S|100|1.8|0|100
A|PLG|20250717|09:32:30.140117|S|100|1.8|0|100
A|PLG|20250717|09:32:30.140188|S|100|1.8|0|100
A|PLG|20250717|09:32:30.140251|S|100|1.8|0|100
A|PLG|20250717|09:32:30.140315|S|100|1.8|0|100
A|PLG|20250717|09:32:30.140375|S|50|1.8|0|50
A|PLG|20250717|09:34:14.532327|S|14|1.8|0|14
A|PLG|20250717|09:40:55.908369|S|200|1.85|0|200
A|PLG|20250717|09:40:56.034722|S|130|1.855|0|130
A|PLG|20250717|09:40:56.034722|S|170|1.855|0|170
A|PLG|20250717|09:44:37.428421|S|900|1.88|0|900
A|PLG|20250717|09:57:58.712836|S|6|1.86|0|6
A|PLG|20250717|09:57:58.713167|S|94|1.86|0|94
A|PLG|20250717|09:59:28.788684|S|200|1.86|0|200
A|PLG|20250717|09:59:28.788754|S|200|1.86|0|200
A|PLG|20250717|09:59:28.788821|S|200|1.86|0|200
A|PLG|20250717|09:59:28.788889|S|200|1.86|0|200
A|PLG|20250717|09:59:28.788965|S|200|1.86|0|200
A|PLG|20250717|09:59:28.788992|S|101|1.86|0|101
A|PLG|20250717|09:59:28.789044|S|101|1.86|0|101
A|PLG|20250717|09:59:28.789044|S|99|1.86|0|99
A|PLG|20250717|09:59:28.789085|S|99|1.86|0|99
A|PLG|20250717|09:59:28.789085|S|101|1.86|0|101
A|PLG|20250717|09:59:28.789118|S|99|1.86|0|99
A|PLG|20250717|09:59:28.789118|S|101|1.86|0|101
A|PLG|20250717|09:59:28.789160|S|99|1.86|0|99
A|PLG|20250717|09:59:28.789160|S|101|1.86|0|101
A|PLG|20250717|09:59:28.789212|S|99|1.86|0|99
A|PLG|20250717|09:59:28.789212|S|77|1.86|0|77
A|PLG|20250717|09:59:28.789212|S|24|1.86|0|24
A|PLG|20250717|09:59:28.789236|S|77|1.86|0|77
A|PLG|20250717|10:11:04.961024|S|6|1.87|0|6
A|PLG|20250717|10:11:40.486534|S|100|1.86|0|100
A|PLG|20250717|10:11:40.486534|S|100|1.86|0|100
A|PLG|20250717|10:11:40.486572|S|100|1.86|0|100
A|PLG|20250717|10:11:40.486572|S|100|1.86|0|100
A|PLG|20250717|10:11:40.486596|S|100|1.86|0|100
A|PLG|20250717|10:11:40.486596|S|100|1.86|0|100
A|PLG|20250717|10:11:40.486625|S|89|1.86|0|89
A|PLG|20250717|10:11:40.486743|S|11|1.86|0|11
A|PLG|20250717|10:17:23.029859|S|98|1.86|0|98
A|PLG|20250717|10:18:15.294588|S|2|1.86|0|2
A|PLG|20250717|10:18:15.294631|S|100|1.86|0|100
A|PLG|20250717|10:18:15.294631|S|100|1.86|0|100
A|PLG|20250717|10:18:15.294631|S|600|1.86|0|600
A|PLG|20250717|10:19:08.114640|S|100|1.86|0|100
A|PLG|20250717|10:19:08.114640|S|600|1.86|0|600
A|PLG|20250717|10:19:08.114641|S|100|1.86|0|100
A|PLG|20250717|10:19:08.114658|S|100|1.86|0|100
A|PLG|20250717|10:19:08.115254|S|393|1.855|0|393
A|PLG|20250717|10:19:08.115286|S|100|1.86|0|100
A|PLG|20250717|10:19:08.115537|S|200|1.855|0|200
A|PLG|20250717|10:34:08.029985|S|2|1.85|0|2
A|PLG|20250717|10:46:18.257784|S|100|1.84|0|100
A|PLG|20250717|10:46:18.257784|S|100|1.84|0|100
A|PLG|20250717|10:46:18.257951|S|100|1.84|0|100
A|PLG|20250717|10:46:18.257951|S|100|1.84|0|100
A|PLG|20250717|10:49:43.515354|S|100|1.835|0|100
A|PLG|20250717|10:58:10.273921|S|600|1.84|0|600
A|PLG|20250717|10:58:10.273922|S|34|1.84|0|34
A|PLG|20250717|10:58:10.274011|S|66|1.84|0|66
A|PLG|20250717|10:58:10.286790|S|100|1.85|0|100
A|PLG|20250717|10:58:10.286791|S|50|1.85|0|50
A|PLG|20250717|10:58:50.709319|S|100|1.85|0|100
A|PLG|20250717|10:58:50.709319|S|100|1.85|0|100
A|PLG|20250717|10:58:50.709339|E|100|1.85|0|100
A|PLG|20250717|10:58:50.709362|S|10|1.85|0|10
A|PLG|20250717|10:58:50.709362|E|100|1.85|0|100
A|PLG|20250717|11:02:47.608032|S|7|1.84|0|7
A|PLG|20250717|11:02:54.008229|S|22|1.83|0|22
A|PLG|20250717|11:03:18.005702|S|100|1.83|0|100
A|PLG|20250717|11:04:56.990919|S|4|1.8|0|4
A|PLG|20250717|11:04:57.392170|S|600|1.8|0|600
A|PLG|20250717|11:05:24.199112|S|78|1.8|0|78
A|PLG|20250717|11:05:24.637571|S|1000|1.79|0|1000
A|PLG|20250717|11:05:46.072799|S|300|1.79|0|300
A|PLG|20250717|11:05:46.072799|S|100|1.79|0|100
A|PLG|20250717|11:05:46.072823|S|400|1.79|0|400
A|PLG|20250717|11:05:46.072973|S|100|1.79|0|100
A|PLG|20250717|11:07:50.633935|S|300|1.79|0|300
A|PLG|20250717|11:08:19.894755|S|11|1.79|0|11
A|PLG|20250717|11:09:21.150851|S|100|1.78|0|100
A|PLG|20250717|11:09:21.514124|S|600|1.77|0|600
A|PLG|20250717|11:09:56.726140|S|600|1.78|0|600
A|PLG|20250717|11:09:56.726141|S|400|1.78|0|400
A|PLG|20250717|11:09:56.726141|S|500|1.78|0|500
A|PLG|20250717|11:12:21.674194|S|500|1.78|0|500
A|PLG|20250717|11:12:21.674497|S|500|1.78|0|500
A|PLG|20250717|11:12:21.678414|S|400|1.78|0|400
A|PLG|20250717|11:12:50.354353|S|500|1.78|0|500
A|PLG|20250717|11:12:50.354354|S|100|1.78|0|100
A|PLG|20250717|11:16:01.276642|S|200|1.78|0|200
A|PLG|20250717|11:16:01.276837|S|18|1.78|0|18
A|PLG|20250717|11:16:01.288087|S|82|1.78|0|82
A|PLG|20250717|11:16:01.288087|S|418|1.77|0|418
A|PLG|20250717|11:16:01.288087|S|100|1.77|0|100
A|PLG|20250717|11:22:51.658022|S|52|1.78|0|52
A|PLG|20250717|11:22:51.658060|S|200|1.78|0|200
A|PLG|20250717|11:22:51.658060|S|48|1.78|0|48
A|PLG|20250717|11:22:51.666429|S|100|1.77|0|100
A|PLG|20250717|11:22:51.666429|S|600|1.77|0|600
A|PLG|20250717|11:23:04.934711|S|200|1.76|0|200
A|PLG|20250717|11:23:04.934739|S|100|1.76|0|100
A|PLG|20250717|11:25:38.916266|S|380|1.74|0|380
A|PLG|20250717|11:25:38.916349|S|620|1.74|0|620
A|PLG|20250717|11:25:38.916349|S|300|1.74|0|300
A|PLG|20250717|11:25:39.025113|S|100|1.73|0|100
A|PLG|20250717|11:25:53.785651|S|500|1.71|0|500
A|PLG|20250717|11:25:53.785652|S|100|1.71|0|100
A|PLG|20250717|11:25:53.790280|S|400|1.72|0|400
A|PLG|20250717|11:25:53.790280|S|100|1.72|0|100
A|PLG|20250717|11:25:53.891239|S|100|1.72|0|100
A|PLG|20250717|11:28:23.111917|S|100|1.71|0|100
A|PLG|20250717|11:31:18.670588|S|10|1.72|0|10
A|PLG|20250717|11:44:12.173661|S|100|1.74|0|100
A|PLG|20250717|11:51:20.257470|S|100|1.75|0|100
A|PLG|20250717|11:54:57.296979|S|100|1.75|0|100
A|PLG|20250717|11:54:57.296979|S|800|1.75|0|800
A|PLG|20250717|11:54:57.296979|S|1000|1.75|0|1000
A|PLG|20250717|11:54:57.296980|S|100|1.75|0|100
A|PLG|20250717|11:54:57.296980|S|500|1.75|0|500
A|PLG|20250717|11:54:57.296980|S|300|1.75|0|300
A|PLG|20250717|11:54:57.297531|S|500|1.76|0|500
A|PLG|20250717|11:54:57.297531|S|100|1.76|0|100
A|PLG|20250717|11:54:57.297532|S|100|1.76|0|100
A|PLG|20250717|11:54:57.305477|S|600|1.77|0|600
A|PLG|20250717|11:55:08.979649|S|100|1.78|0|100
A|PLG|20250717|11:55:14.516659|S|100|1.79|0|100
A|PLG|20250717|12:33:10.125269|S|4|1.8|0|4
A|PLG|20250717|12:33:10.125307|S|96|1.8|0|96
A|PLG|20250717|12:34:40.378508|S|100|1.8|0|100
A|PLG|20250717|12:58:32.180212|S|200|1.8|0|200
A|PLG|20250717|13:00:46.353395|S|88|1.8|0|88
A|PLG|20250717|13:00:46.353638|S|12|1.8|0|12
A|PLG|20250717|13:00:46.353639|S|100|1.8|0|100
A|PLG|20250717|13:16:13.509014|S|100|1.81|0|100
A|PLG|20250717|13:16:13.509014|S|200|1.81|0|200
A|PLG|20250717|13:16:17.366185|S|5|1.81|0|5
A|PLG|20250717|13:16:17.366185|S|100|1.81|0|100
A|PLG|20250717|13:18:54.888926|S|400|1.8|0|400
A|PLG|20250717|13:18:54.888926|S|100|1.8|0|100
A|PLG|20250717|13:18:54.888927|S|100|1.8|0|100
A|PLG|20250717|13:18:54.888927|S|100|1.8|0|100
A|PLG|20250717|13:18:54.888927|S|800|1.8|0|800
A|PLG|20250717|13:18:54.889551|S|200|1.79|0|200
A|PLG|20250717|13:18:54.889551|S|100|1.79|0|100
A|PLG|20250717|13:18:55.829244|S|100|1.78|0|100
A|PLG|20250717|13:18:55.829244|S|91|1.78|0|91
A|PLG|20250717|13:27:50.739198|S|30|1.77|0|30
A|PLG|20250717|13:27:50.739198|S|70|1.77|0|70
A|PLG|20250717|13:27:50.739199|S|81|1.77|0|81
A|PLG|20250717|13:27:50.739199|S|600|1.77|0|600
A|PLG|20250717|13:37:24.103395|S|100|1.77|0|100
A|PLG|20250717|13:37:24.103395|S|500|1.77|0|500
A|PLG|20250717|13:43:06.441822|S|11|1.78|0|11
A|PLG|20250717|13:43:06.441864|S|100|1.78|0|100
A|PLG|20250717|13:43:06.441864|S|489|1.78|0|489
A|PLG|20250717|13:46:39.815352|S|317|1.785|0|317
A|PLG|20250717|13:49:04.409330|S|100|1.79|0|100
A|PLG|20250717|13:49:35.113375|S|100|1.8|0|100
A|PLG|20250717|13:49:35.113375|S|400|1.8|0|400
A|PLG|20250717|13:49:35.113375|S|600|1.8|0|600
A|PLG|20250717|13:49:35.113376|S|100|1.8|0|100
A|PLG|20250717|13:52:24.932556|S|245|1.81|0|245
A|PLG|20250717|13:52:24.932556|S|100|1.81|0|100
A|PLG|20250717|13:54:25.018902|S|16|1.81|0|16
A|PLG|20250717|13:54:25.018934|S|100|1.81|0|100
A|PLG|20250717|13:54:25.018934|S|45|1.81|0|45
A|PLG|20250717|14:20:23.855407|S|8|1.81|0|8
A|PLG|20250717|14:20:23.855427|S|92|1.81|0|92
A|PLG|20250717|14:41:09.430407|S|100|1.82|0|100
A|PLG|20250717|14:46:13.018587|S|1|1.83|0|1
A|PLG|20250717|14:46:13.018622|S|99|1.83|0|99
A|PLG|20250717|14:53:03.469447|S|5|1.84|0|5
A|PLG|20250717|14:53:03.469482|S|995|1.84|0|995
A|PLG|20250717|14:53:03.469482|S|1698|1.84|0|1698
A|PLG|20250717|15:09:29.990005|S|100|1.84|0|100
A|PLG|20250717|15:09:29.990005|S|600|1.84|0|600
A|PLG|20250717|15:09:55.975678|S|200|1.85|0|200
A|PLG|20250717|15:32:23.437580|S|3300|1.85|0|3300
A|PLG|20250717|15:44:02.893339|S|263|1.855|0|263
A|PLG|20250717|15:50:41.116726|S|100|1.85|0|100
A|PLG|20250717|15:50:41.116726|S|500|1.85|0|500
A|PLG|20250717|15:50:41.116726|S|100|1.85|0|100
A|PLG|20250717|15:54:24.166453|S|2|1.85|0|2
A|PLG|20250717|15:54:24.166477|S|100|1.85|0|100
A|PLG|20250717|15:54:24.170312|S|200|1.845|0|200
A|PLG|20250717|15:54:35.975044|S|351|1.85|0|351
A|PLG|20250717|15:57:00.454627|S|200|1.85|0|200
A|PLG|20250717|15:57:00.454627|S|100|1.85|0|100
A|PLG|20250717|15:58:39.923209|S|400|1.85|0|400
A|PLG|20250717|15:58:39.923210|S|140|1.85|0|140
A|PLG|20250717|15:58:39.923210|S|92|1.85|0|92
A|PLG|20250717|15:58:39.923210|S|294|1.85|0|294
A|PLG|20250717|15:58:46.695202|S|400|1.85|0|400
A|PLG|20250717|15:58:46.699281|S|173|1.86|0|173
A|PLG|20250717|15:58:46.699507|S|273|1.86|0|273
A|PLG|20250717|15:59:05.037762|S|100|1.855|0|100
A|PLG|20250717|15:59:05.038637|S|100|1.855|0|100
A|PLG|20250717|15:59:26.321186|S|1735|1.86|0|1735
A|PLG|20250717|16:00:00.006574|S|6017|1.86|65389|4117
A|PLL|20250717|09:57:42.594170|S|100|7.425|0|100
A|PLL|20250717|12:54:37.806076|S|1|7.3|0|1
A|PLL|20250717|13:33:55.713444|S|100|7.535|0|100
A|PLL|20250717|13:53:22.597028|S|100|7.75|0|100
A|PLL|20250717|14:02:00.649675|S|44|7.915|0|44
A|PLL|20250717|14:42:33.896210|S|100|7.875|0|100
A|PLL|20250717|14:42:33.896221|S|11|7.875|0|11
A|PLL|20250717|14:42:33.985814|S|11|7.9|0|11
A|PLL|20250717|14:42:33.985825|S|11|7.9|0|11
A|PLL|20250717|14:47:06.943146|S|100|8.11|0|100
A|PLL|20250717|14:59:03.204635|S|100|8.105|0|100
A|PLL|20250717|15:21:43.349228|S|100|8.185|0|100
A|PLL|20250717|15:38:08.682723|S|100|8.24|0|100
A|PLL|20250717|15:46:51.371301|S|100|8.305|0|100
A|PLMR|20250717|12:46:21.154005|S|1|141.27|0|1
A|PLMR|20250717|14:57:53.080422|S|1|141.06|0|1
A|PLMR|20250717|15:50:09.223593|S|100|140.86|0|100
A|PLNT|20250717|09:30:10.127032|S|38|109.495|0|38
A|PLNT|20250717|09:30:10.127100|S|38|109.495|0|38
A|PLNT|20250717|09:30:10.127162|S|38|109.495|0|38
A|PLNT|20250717|09:30:10.127225|S|38|109.495|0|38
A|PLNT|20250717|09:30:10.127291|S|10|109.495|0|10
A|PLNT|20250717|10:38:33.534277|S|38|110.95|0|38
A|PLNT|20250717|10:38:33.534375|S|38|110.95|0|38
A|PLNT|20250717|10:55:23.464287|S|100|111.02|0|100
A|PLNT|20250717|11:08:31.399946|S|100|110.04|0|100
A|PLNT|20250717|11:16:47.763214|S|62|110.205|0|62
A|PLNT|20250717|11:16:47.763706|S|200|110.18|0|200
A|PLNT|20250717|11:16:47.765142|S|100|110.13|0|100
A|PLNT|20250717|11:18:52.102108|S|127|110.28|0|127
A|PLNT|20250717|11:20:43.204662|S|3|110.25|0|3
A|PLNT|20250717|11:20:43.206305|S|100|110.36|0|100
A|PLNT|20250717|11:20:43.206557|S|11|110.36|0|11
A|PLNT|20250717|12:05:48.891637|S|2|109.91|0|2
A|PLNT|20250717|12:05:48.891655|S|2|109.91|0|2
A|PLNT|20250717|13:03:41.980346|S|5|109.96|0|5
A|PLNT|20250717|13:45:21.907171|S|100|110.06|0|100
A|PLNT|20250717|14:53:57.332913|S|1|109.63|0|1
A|PLNT|20250717|15:02:22.532320|S|1|109.8|0|1
A|PLNT|20250717|15:06:13.066960|S|41|109.8|0|41
A|PLNT|20250717|15:36:40.150776|S|3|109.92|0|3
A|PLNT|20250717|15:47:00.049083|S|5|109.87|0|5
A|PLNT|20250717|15:53:48.410651|S|1|109.97|0|1
A|PLOW|20250717|13:46:11.118820|S|41|29.13|0|41
A|PLPC|20250717|09:32:56.072410|S|1|159.1|0|1
A|PLPC|20250717|09:33:13.424713|S|1|159.2|0|1
A|PLPC|20250717|09:33:21.694115|S|1|158.87|0|1
A|PLPC|20250717|09:33:58.563730|S|1|158.85|0|1
A|PLPC|20250717|09:33:58.568131|S|68|158.27|0|68
A|PLPC|20250717|09:33:58.568377|S|432|158.27|0|432
A|PLPC|20250717|09:33:58.568377|S|11|158.26|0|11
A|PLPC|20250717|09:34:09.947014|S|1|158.36|0|1
A|PLPC|20250717|09:34:09.947141|S|1|158.36|0|1
A|PLPC|20250717|09:34:11.236250|S|100|158.83|0|100
A|PLPC|20250717|09:34:26.512778|S|1|158.8|0|1
A|PLPC|20250717|09:34:33.965778|S|36|158.27|0|36
A|PLPC|20250717|09:34:38.541262|S|1|158.9|0|1
A|PLPC|20250717|09:35:10.079918|S|300|158.64|0|300
A|PLPC|20250717|09:35:10.079918|S|200|158.58|0|200
A|PLPC|20250717|09:35:10.079918|S|20|158.62|0|20
A|PLPC|20250717|09:35:28.949182|S|50|158.53|0|50
A|PLPC|20250717|09:35:28.949193|S|20|158.53|0|20
A|PLPC|20250717|09:35:28.949208|S|1|158.53|0|1
A|PLPC|20250717|09:35:28.949278|S|10|158.53|0|10
A|PLPC|20250717|09:35:28.949318|S|1|158.53|0|1
A|PLPC|20250717|09:35:28.949353|S|10|158.53|0|10
A|PLPC|20250717|09:35:28.949423|S|8|158.53|0|8
A|PLPC|20250717|09:35:28.949923|S|17|158.61|0|17
A|PLPC|20250717|09:36:23.181040|S|1|158.63|0|1
A|PLPC|20250717|09:37:10.464836|S|1|158.85|0|1
A|PLPC|20250717|09:37:48.945034|S|1|159.7|0|1
A|PLPC|20250717|09:38:06.170001|S|1|159.32|0|1
A|PLPC|20250717|09:38:07.184637|S|500|159.78|0|500
A|PLPC|20250717|09:38:25.731826|S|1|160.04|0|1
A|PLPC|20250717|09:38:31.714966|S|1|160.15|0|1
A|PLPC|20250717|09:38:37.575397|S|54|159.72|0|54
A|PLPC|20250717|09:38:37.575397|S|5|159.71|0|5
A|PLPC|20250717|09:38:37.575397|S|50|159.63|0|50
A|PLPC|20250717|09:38:37.575398|S|10|159.58|0|10
A|PLPC|20250717|09:38:37.575398|S|10|159.63|0|10
A|PLPC|20250717|09:38:37.575398|S|200|159.59|0|200
A|PLPC|20250717|09:38:37.575398|S|171|159.57|0|171
A|PLPC|20250717|09:39:16.302539|S|1|159.15|0|1
A|PLPC|20250717|09:39:26.167048|S|1|159.85|0|1
A|PLPC|20250717|09:39:35.579772|S|1|159.15|0|1
A|PLPC|20250717|09:39:42.927191|S|1|159.15|0|1
A|PLPC|20250717|09:39:49.408938|S|1|159.05|0|1
A|PLPC|20250717|09:40:38.657583|S|1|159.16|0|1
A|PLPC|20250717|09:40:49.789324|S|1|159.5|0|1
A|PLPC|20250717|09:41:07.396199|S|1|158.95|0|1
A|PLPC|20250717|09:42:10.137019|S|1|159.5|0|1
A|PLPC|20250717|09:42:10.137084|S|1|159.5|0|1
A|PLPC|20250717|09:42:30.684686|S|1|159|0|1
A|PLPC|20250717|09:44:02.742499|S|3|159.5|0|3
A|PLPC|20250717|09:45:22.600441|S|1|158.8|0|1
A|PLPC|20250717|09:45:29.823279|S|1|159.6|0|1
A|PLPC|20250717|09:45:33.127928|S|100|159.05|0|100
A|PLPC|20250717|09:45:33.127928|S|5|159.03|0|5
A|PLPC|20250717|09:45:33.127928|S|8|159.08|0|8
A|PLPC|20250717|09:45:33.127929|S|109|159.02|0|109
A|PLPC|20250717|09:45:37.804736|S|1|159.605|0|1
A|PLPC|20250717|09:46:18.702366|S|1|159.1|0|1
A|PLPC|20250717|09:47:04.167408|S|1|159.35|0|1
A|PLPC|20250717|09:47:09.154442|S|1|159.6|0|1
A|PLPC|20250717|09:48:18.175824|S|10|159.65|0|10
A|PLPC|20250717|09:48:23.457410|S|1|159.95|0|1
A|PLPC|20250717|09:48:28.910807|S|1|159.95|0|1
A|PLPC|20250717|09:48:38.890783|S|1|159.95|0|1
A|PLPC|20250717|09:48:44.108782|S|1|159.4|0|1
A|PLPC|20250717|09:48:49.320516|S|10|159.92|0|10
A|PLPC|20250717|09:48:49.321289|S|150|159.99|0|150
A|PLPC|20250717|09:48:49.321289|S|50|159.95|0|50
A|PLPC|20250717|09:48:49.321466|S|50|159.99|0|50
A|PLPC|20250717|09:48:49.321476|S|5|160|0|5
A|PLPC|20250717|09:48:49.321668|S|10|160.05|0|10
A|PLPC|20250717|09:48:49.321733|S|10|160.05|0|10
A|PLPC|20250717|09:48:49.321799|S|10|160.05|0|10
A|PLPC|20250717|09:48:49.321861|S|10|160.05|0|10
A|PLPC|20250717|09:48:49.322289|S|10|160.05|0|10
A|PLPC|20250717|09:49:00.593390|S|1|160.3|0|1
A|PLPC|20250717|09:49:38.612490|S|2|160.15|0|2
A|PLPC|20250717|09:49:45.877736|S|1|159.66|0|1
A|PLPC|20250717|09:49:57.584136|S|1|159.65|0|1
A|PLPC|20250717|09:50:04.667437|S|1|160.02|0|1
A|PLPC|20250717|09:50:04.667527|S|9|160.02|0|9
A|PLPC|20250717|09:51:10.735804|S|100|159.92|0|100
A|PLPC|20250717|09:52:55.551053|S|1|159.75|0|1
A|PLPC|20250717|09:53:27.985946|S|15|159.58|0|15
A|PLPC|20250717|09:53:27.985947|S|6|159.62|0|6
A|PLPC|20250717|09:53:37.410009|S|10|159.75|0|10
A|PLPC|20250717|09:53:37.410280|S|10|159.75|0|10
A|PLPC|20250717|09:53:51.800091|S|1|159.85|0|1
A|PLPC|20250717|09:53:51.800091|S|31|159.55|0|31
A|PLPC|20250717|09:54:02.710477|S|1|160|0|1
A|PLPC|20250717|09:54:17.447046|S|1|160.1|0|1
A|PLPC|20250717|09:54:28.429721|S|1|159.65|0|1
A|PLPC|20250717|09:54:51.684380|S|1|160.1|0|1
A|PLPC|20250717|09:55:23.362889|S|1|160.2|0|1
A|PLPC|20250717|09:56:11.507488|S|1|159.95|0|1
A|PLPC|20250717|09:56:54.720780|S|1|160.2|0|1
A|PLPC|20250717|09:57:13.334706|S|500|159.67|0|500
A|PLPC|20250717|09:58:08.070746|S|50|159.72|0|50
A|PLPC|20250717|09:59:45.191170|S|1|159.2|0|1
A|PLPC|20250717|10:00:18.424002|S|1|159.45|0|1
A|PLPC|20250717|10:00:38.266468|S|100|159.63|0|100
A|PLPC|20250717|10:00:38.266468|S|3|159.45|0|3
A|PLPC|20250717|10:00:38.266468|S|5|159.7|0|5
A|PLPC|20250717|10:00:56.638742|S|5|159.3|0|5
A|PLPC|20250717|10:02:33.013814|S|10|159.68|0|10
A|PLPC|20250717|10:02:33.340957|S|10|159.68|0|10
A|PLPC|20250717|10:02:33.341034|S|10|159.68|0|10
A|PLPC|20250717|10:02:33.341097|S|10|159.68|0|10
A|PLPC|20250717|10:02:33.341162|S|9|159.68|0|9
A|PLPC|20250717|10:02:35.001248|S|1|159.7|0|1
A|PLPC|20250717|10:06:41.895493|S|1|159.5|0|1
A|PLPC|20250717|10:06:48.396264|S|1|159.75|0|1
A|PLPC|20250717|10:07:49.109891|S|4|159.43|0|4
A|PLPC|20250717|10:07:49.109891|S|41|159.35|0|41
A|PLPC|20250717|10:08:30.930380|S|5|160|0|5
A|PLPC|20250717|10:10:18.247515|S|1|159.95|0|1
A|PLPC|20250717|10:11:14.936833|S|1|159.45|0|1
A|PLPC|20250717|10:13:23.848475|S|10|159.2|0|10
A|PLPC|20250717|10:13:23.848476|S|50|159.15|0|50
A|PLPC|20250717|10:13:23.848476|S|40|159.11|0|40
A|PLPC|20250717|10:26:20.585846|S|1|158.02|0|1
A|PLPC|20250717|10:53:16.333458|S|1|158.45|0|1
A|PLPC|20250717|10:55:12.746731|S|11|158.595|0|11
A|PLPC|20250717|10:58:26.048408|S|1|158.9|0|1
A|PLPC|20250717|10:59:30.784666|S|1|158.79|0|1
A|PLPC|20250717|11:03:30.566460|S|1|157.9|0|1
A|PLPC|20250717|11:03:30.566460|S|1|157.55|0|1
A|PLPC|20250717|11:03:31.747820|S|10|157.54|0|10
A|PLPC|20250717|11:04:18.354246|S|15|157.48|0|15
A|PLPC|20250717|11:05:04.935540|S|3|157.6|0|3
A|PLPC|20250717|11:05:04.935540|S|7|157.3|0|7
A|PLPC|20250717|11:05:04.935540|S|5|157.48|0|5
A|PLPC|20250717|11:05:28.942121|S|6|157.48|0|6
A|PLPC|20250717|11:14:06.276900|S|7|157.3|0|7
A|PLPC|20250717|11:14:08.006347|S|6|157.41|0|6
A|PLPC|20250717|11:14:34.585085|S|7|157.44|0|7
A|PLPC|20250717|11:14:39.345882|S|7|157.44|0|7
A|PLPC|20250717|11:15:07.727084|S|3|157.43|0|3
A|PLPC|20250717|11:15:08.061650|S|3|157.44|0|3
A|PLPC|20250717|11:15:08.291000|S|7|157.44|0|7
A|PLPC|20250717|11:17:38.552775|S|5|157.3|0|5
A|PLPC|20250717|11:17:43.685843|S|10|157.3|0|10
A|PLPC|20250717|11:17:43.686105|S|10|157.3|0|10
A|PLPC|20250717|11:17:56.500662|S|20|157.32|0|20
A|PLPC|20250717|11:17:56.500663|S|10|157.29|0|10
A|PLPC|20250717|11:18:01.335055|S|2|157.35|0|2
A|PLPC|20250717|11:18:01.335055|S|11|157.23|0|11
A|PLPC|20250717|11:54:03.780243|S|260|156.9|0|260
A|PLPC|20250717|11:54:03.780371|S|260|156.9|0|260
A|PLPC|20250717|11:54:03.780371|S|40|156.9|0|40
A|PLPC|20250717|11:54:03.780770|S|200|156.9|0|200
A|PLPC|20250717|11:54:03.780770|S|40|156.9|0|40
A|PLPC|20250717|12:01:50.741712|S|7|156.68|0|7
A|PLPC|20250717|12:01:50.860057|S|4|156.61|0|4
A|PLPC|20250717|12:11:43.290605|S|1|157.255|0|1
A|PLPC|20250717|12:19:27.337880|S|7|156.4|0|7
A|PLPC|20250717|12:55:23.005028|S|1|155.76|0|1
A|PLPC|20250717|12:55:23.006885|S|2|155.67|0|2
A|PLPC|20250717|13:04:40.241606|S|2|155.67|0|2
A|PLPC|20250717|13:05:44.093260|S|4|155.43|0|4
A|PLPC|20250717|13:07:17.409070|S|2|155.44|0|2
A|PLPC|20250717|13:08:16.613823|S|2|155.44|0|2
A|PLPC|20250717|13:08:57.093326|S|32|155.44|0|32
A|PLPC|20250717|13:10:43.226078|S|2|155.43|0|2
A|PLPC|20250717|13:10:43.226078|S|2|155.3|0|2
A|PLPC|20250717|13:18:43.734759|S|5|154.95|0|5
A|PLPC|20250717|13:28:43.847915|S|1|154.36|0|1
A|PLPC|20250717|13:29:13.883894|S|3|154.43|0|3
A|PLPC|20250717|13:56:15.812312|S|8|154.36|0|8
A|PLPC|20250717|13:56:15.812446|S|4|154.35|0|4
A|PLPC|20250717|13:56:15.812634|S|5|154.34|0|5
A|PLPC|20250717|13:56:15.814144|S|6|154.32|0|6
A|PLPC|20250717|13:56:15.877850|S|5|154.18|0|5
A|PLPC|20250717|13:56:15.877850|S|6|154.18|0|6
A|PLPC|20250717|13:56:15.878318|S|4|154.05|0|4
A|PLPC|20250717|13:56:15.878805|S|12|154.04|0|12
A|PLPC|20250717|13:56:15.878805|S|1|154.05|0|1
A|PLPC|20250717|13:56:15.878940|S|5|154.03|0|5
A|PLPC|20250717|14:19:54.351446|S|1|154.06|0|1
A|PLPC|20250717|14:20:04.183269|S|4|154.05|0|4
A|PLPC|20250717|14:23:01.771305|S|1|154.04|0|1
A|PLPC|20250717|14:23:01.771344|S|2|154.04|0|2
A|PLPC|20250717|14:27:25.088491|S|3|154.09|0|3
A|PLPC|20250717|14:38:10.580600|S|39|153.64|0|39
A|PLPC|20250717|14:39:25.220246|S|30|153.63|0|30
A|PLPC|20250717|14:44:35.414130|S|2|153.94|0|2
A|PLPC|20250717|14:52:22.628155|S|1|153.5|0|1
A|PLPC|20250717|14:52:22.628169|S|12|153.5|0|12
A|PLPC|20250717|14:53:03.353999|S|2|154|0|2
A|PLPC|20250717|14:53:03.354123|S|1|154|0|1
A|PLPC|20250717|15:03:00.792352|S|1|153.71|0|1
A|PLPC|20250717|15:21:01.159871|S|4|153.49|0|4
A|PLPC|20250717|15:21:01.159888|S|5|153.49|0|5
A|PLPC|20250717|15:21:01.160223|S|4|153.5|0|4
A|PLPC|20250717|15:21:01.160223|S|2|153.51|0|2
A|PLPC|20250717|15:24:35.083620|S|2|153.66|0|2
A|PLPC|20250717|15:24:56.440877|S|1|153.66|0|1
A|PLPC|20250717|15:25:12.206547|S|3|153.66|0|3
A|PLPC|20250717|15:25:27.706745|S|7|153.66|0|7
A|PLPC|20250717|15:33:01.973303|S|2|154.08|0|2
A|PLPC|20250717|15:33:01.973303|S|1|154.09|0|1
A|PLPC|20250717|15:33:01.973304|S|11|154.14|0|11
A|PLPC|20250717|15:33:01.973304|S|6|154.15|0|6
A|PLPC|20250717|15:33:01.973304|S|1|154.1|0|1
A|PLPC|20250717|15:36:01.911366|S|11|153.86|0|11
A|PLPC|20250717|15:46:37.073366|S|5|154.31|0|5
A|PLPC|20250717|15:47:54.398071|S|5|154.37|0|5
A|PLPC|20250717|15:48:22.330758|S|6|154.64|0|6
A|PLPC|20250717|15:49:03.222048|S|1|154.47|0|1
A|PLPC|20250717|15:50:33.315182|S|43|154.16|0|43
A|PLPC|20250717|15:52:45.956368|S|44|153.88|0|44
A|PLPC|20250717|15:55:07.331443|S|16|153.4|0|16
A|PLPC|20250717|15:58:17.226077|S|40|153.37|0|40
A|PLRX|20250717|09:56:33.814433|S|100|1.395|0|100
A|PLRX|20250717|09:57:15.427778|S|100|1.4|0|100
A|PLRX|20250717|10:01:29.145451|S|100|1.41|0|100
A|PLRX|20250717|10:54:41.167324|S|16|1.4|0|16
A|PLRX|20250717|10:54:41.167437|S|84|1.4|0|84
A|PLRX|20250717|10:57:03.762765|S|100|1.41|0|100
A|PLRX|20250717|11:02:34.545059|S|100|1.405|0|100
A|PLRX|20250717|11:25:00.784036|S|27|1.41|0|27
A|PLRX|20250717|11:25:00.784534|S|100|1.41|0|100
A|PLRX|20250717|11:28:30.348832|S|100|1.405|0|100
A|PLRX|20250717|11:29:30.756221|S|100|1.41|0|100
A|PLRX|20250717|11:30:31.069948|S|100|1.41|0|100
A|PLRX|20250717|11:31:32.235007|S|100|1.41|0|100
A|PLRX|20250717|11:32:30.474480|S|100|1.41|0|100
A|PLRX|20250717|11:32:31.381874|S|100|1.41|0|100
A|PLRX|20250717|11:33:03.942469|S|100|1.42|0|100
A|PLRX|20250717|11:46:04.889061|S|200|1.43|0|200
A|PLRX|20250717|11:53:48.457051|S|200|1.45|0|200
A|PLRX|20250717|11:53:48.457051|S|100|1.45|0|100
A|PLRX|20250717|11:54:51.345903|S|33|1.45|0|33
A|PLRX|20250717|11:56:37.087947|S|100|1.46|0|100
A|PLRX|20250717|12:41:00.814746|S|200|1.45|0|200
A|PLRX|20250717|12:52:28.583110|S|54|1.45|0|54
A|PLRX|20250717|12:52:28.583125|S|46|1.45|0|46
A|PLRX|20250717|12:52:28.583125|S|100|1.45|0|100
A|PLRX|20250717|12:56:31.716140|S|100|1.45|0|100
A|PLRX|20250717|13:00:29.384624|S|100|1.46|0|100
A|PLRX|20250717|13:35:13.290660|S|76|1.47|0|76
A|PLRX|20250717|13:35:15.024942|S|100|1.47|0|100
A|PLRX|20250717|13:35:15.340401|S|200|1.47|0|200
A|PLRX|20250717|13:44:21.466174|S|100|1.46|0|100
A|PLRX|20250717|13:44:21.466174|S|100|1.46|0|100
A|PLRX|20250717|13:46:05.918477|S|100|1.45|0|100
A|PLRX|20250717|13:50:28.887973|S|100|1.45|0|100
A|PLRX|20250717|14:18:50.666428|S|100|1.46|0|100
A|PLRX|20250717|14:18:50.666428|S|100|1.46|0|100
A|PLRX|20250717|15:26:28.651077|S|200|1.45|0|200
A|PLRX|20250717|15:26:28.651078|S|57|1.45|0|57
A|PLRX|20250717|15:26:50.123770|S|100|1.45|0|100
A|PLRX|20250717|15:58:18.624749|S|100|1.43|0|100
A|PLSE|20250717|11:37:09.087297|S|1|15.95|0|1
A|PLSE|20250717|12:19:49.888219|S|21|15.8|0|21
A|PLTD|20250717|09:36:47.328674|S|200|8.42|0|200
A|PLTD|20250717|13:51:30.310160|S|200|8.21|0|200
A|PLTK|20250717|09:55:29.369451|S|1|4.6|0|1
A|PLTK|20250717|13:41:59.193962|S|100|4.57|0|100
A|PLTM|20250717|11:47:11.223178|S|212|13.815|0|212
A|PLTR|20250717|09:30:02.199636|S|100|151.48|0|100
A|PLTR|20250717|09:30:03.451524|S|100|151.41|0|100
A|PLTR|20250717|09:30:04.336512|S|100|151.15|0|100
A|PLTR|20250717|09:30:48.352709|S|100|151.425|0|100
A|PLTR|20250717|09:30:53.802925|S|100|151.58|0|100
A|PLTR|20250717|09:30:54.166781|S|100|151.65|0|100
A|PLTR|20250717|09:31:12.440113|S|100|151.73|0|100
A|PLTR|20250717|09:31:21.258501|S|100|151.89|0|100
A|PLTR|20250717|09:32:10.692372|S|100|151.28|0|100
A|PLTR|20250717|09:32:34.950011|S|100|151.08|0|100
A|PLTR|20250717|09:32:37.345045|S|100|151.24|0|100
A|PLTR|20250717|09:32:42.745657|S|100|151.21|0|100
A|PLTR|20250717|09:32:48.758919|S|62|151.25|0|62
A|PLTR|20250717|09:33:53.656800|S|100|151.37|0|100
A|PLTR|20250717|09:34:02.719325|S|100|151.12|0|100
A|PLTR|20250717|09:34:07.589607|S|100|151.32|0|100
A|PLTR|20250717|09:34:49.484080|S|10|150.85|0|10
A|PLTR|20250717|09:35:14.320511|S|121|151.51|0|121
A|PLTR|20250717|09:35:31.573368|S|100|151.29|0|100
A|PLTR|20250717|09:35:34.680753|S|100|151.38|0|100
A|PLTR|20250717|09:36:01.862350|S|2|151.17|0|2
A|PLTR|20250717|09:36:18.396319|S|100|151.1|0|100
A|PLTR|20250717|09:36:26.476066|S|100|151.035|0|100
A|PLTR|20250717|09:37:02.417327|S|2|151|0|2
A|PLTR|20250717|09:38:38.565437|S|62|151.11|0|62
A|PLTR|20250717|09:40:29.038690|S|100|151.09|0|100
A|PLTR|20250717|09:41:08.585553|S|100|151.15|0|100
A|PLTR|20250717|09:42:21.157596|S|100|151.6|0|100
A|PLTR|20250717|09:42:21.157834|S|13|151.6|0|13
A|PLTR|20250717|09:42:57.990082|S|13|151.76|0|13
A|PLTR|20250717|09:43:11.015709|S|100|151.7|0|100
A|PLTR|20250717|09:43:16.658365|S|100|151.68|0|100
A|PLTR|20250717|09:44:15.894574|S|62|151.21|0|62
A|PLTR|20250717|09:45:19.609487|S|100|151.34|0|100
A|PLTR|20250717|09:45:37.997340|S|1|151.44|0|1
A|PLTR|20250717|09:46:05.516635|S|100|151.98|0|100
A|PLTR|20250717|09:49:00.575746|S|200|151.72|0|200
A|PLTR|20250717|09:50:28.260218|S|150|151.29|0|150
A|PLTR|20250717|09:51:03.327688|S|9|151.4|0|9
A|PLTR|20250717|09:51:03.331218|S|59|151.4|0|59
A|PLTR|20250717|09:51:17.438562|S|62|151.55|0|62
A|PLTR|20250717|09:51:43.234661|S|7|151.58|0|7
A|PLTR|20250717|09:57:57.618402|S|13|152.19|0|13
A|PLTR|20250717|09:57:57.618553|S|24|152.19|0|24
A|PLTR|20250717|09:59:48.163850|S|100|152.34|0|100
A|PLTR|20250717|10:00:02.581302|S|100|152.24|0|100
A|PLTR|20250717|10:00:45.071324|S|100|152.36|0|100
A|PLTR|20250717|10:00:45.071338|S|50|152.36|0|50
A|PLTR|20250717|10:01:26.282916|S|62|152.19|0|62
A|PLTR|20250717|10:02:40.850114|S|25|151.95|0|25
A|PLTR|20250717|10:05:38.832889|S|7|152.24|0|7
A|PLTR|20250717|10:10:20.297870|S|100|152.53|0|100
A|PLTR|20250717|10:11:29.710486|S|200|152.22|0|200
A|PLTR|20250717|10:11:33.466749|S|156|152.22|0|156
A|PLTR|20250717|10:13:43.470296|S|8|152.62|0|8
A|PLTR|20250717|10:13:57.002741|S|1|152.67|0|1
A|PLTR|20250717|10:15:03.758855|S|2|152.73|0|2
A|PLTR|20250717|10:15:19.381506|S|2|152.73|0|2
A|PLTR|20250717|10:16:13.490788|S|1|152.95|0|1
A|PLTR|20250717|10:16:13.490799|S|1|152.95|0|1
A|PLTR|20250717|10:16:45.777551|S|2|152.93|0|2
A|PLTR|20250717|10:18:00.540186|S|100|153.05|0|100
A|PLTR|20250717|10:19:30.583035|S|8|152.98|0|8
A|PLTR|20250717|10:21:05.335178|S|10|152.57|0|10
A|PLTR|20250717|10:23:01.979108|S|68|152.01|0|68
A|PLTR|20250717|10:23:01.979562|S|100|152|0|100
A|PLTR|20250717|10:24:34.294739|S|35|151.95|0|35
A|PLTR|20250717|10:25:03.083862|S|100|151.725|0|100
A|PLTR|20250717|10:27:42.835888|S|100|152.34|0|100
A|PLTR|20250717|10:28:32.396729|S|100|152.455|0|100
A|PLTR|20250717|10:29:12.064271|S|100|152.13|0|100
A|PLTR|20250717|10:30:04.228556|S|100|152.13|0|100
A|PLTR|20250717|10:30:04.228583|S|55|152.13|0|55
A|PLTR|20250717|10:30:04.228652|S|20|152.13|0|20
A|PLTR|20250717|10:30:04.228652|S|45|152.13|0|45
A|PLTR|20250717|10:30:12.975991|S|231|152.08|0|231
A|PLTR|20250717|10:30:26.531942|S|169|152.09|0|169
A|PLTR|20250717|10:30:26.531943|S|193|152.09|0|193
A|PLTR|20250717|10:30:41.998699|S|274|152.26|0|274
A|PLTR|20250717|10:30:42.001932|S|150|152.25|0|150
A|PLTR|20250717|10:30:42.001933|S|32|152.26|0|32
A|PLTR|20250717|10:30:42.005480|S|150|152.21|0|150
A|PLTR|20250717|10:30:42.005540|S|25|152.22|0|25
A|PLTR|20250717|10:31:24.727578|S|100|152|0|100
A|PLTR|20250717|10:31:27.370832|S|100|151.94|0|100
A|PLTR|20250717|10:31:27.370841|S|100|151.94|0|100
A|PLTR|20250717|10:36:42.203631|S|100|151.93|0|100
A|PLTR|20250717|10:36:42.203772|S|50|151.93|0|50
A|PLTR|20250717|10:38:24.690129|S|100|152.15|0|100
A|PLTR|20250717|10:41:38.837144|S|13|151.82|0|13
A|PLTR|20250717|10:41:56.328527|S|100|151.82|0|100
A|PLTR|20250717|10:46:17.897683|S|62|152.31|0|62
A|PLTR|20250717|11:05:59.701539|S|100|153.52|0|100
A|PLTR|20250717|11:06:52.773335|S|8|153.56|0|8
A|PLTR|20250717|11:10:20.968694|S|100|153|0|100
A|PLTR|20250717|11:11:37.990812|S|100|152.96|0|100
A|PLTR|20250717|11:17:08.609019|S|400|153.45|0|400
A|PLTR|20250717|11:17:10.555465|S|200|153.45|0|200
A|PLTR|20250717|11:19:06.487000|S|40|153.15|0|40
A|PLTR|20250717|11:19:06.487011|S|22|153.15|0|22
A|PLTR|20250717|11:19:17.900510|S|100|153.23|0|100
A|PLTR|20250717|11:19:17.959417|S|100|153.24|0|100
A|PLTR|20250717|11:35:56.054529|S|2|153.22|0|2
A|PLTR|20250717|11:38:01.595748|S|5|153.3|0|5
A|PLTR|20250717|11:40:47.979756|S|13|153.34|0|13
A|PLTR|20250717|11:48:08.873386|S|9|153.64|0|9
A|PLTR|20250717|11:52:28.143032|S|100|153.83|0|100
A|PLTR|20250717|11:55:00.281407|S|100|153.76|0|100
A|PLTR|20250717|12:04:46.380855|S|39|153.71|0|39
A|PLTR|20250717|12:07:35.615844|S|100|153.69|0|100
A|PLTR|20250717|12:07:35.616390|S|50|153.69|0|50
A|PLTR|20250717|12:12:25.503797|S|2|153.85|0|2
A|PLTR|20250717|12:12:25.503810|S|23|153.85|0|23
A|PLTR|20250717|12:12:31.650137|S|100|153.84|0|100
A|PLTR|20250717|12:24:23.141735|S|13|153.86|0|13
A|PLTR|20250717|12:33:51.267886|S|84|153.56|0|84
A|PLTR|20250717|12:47:44.018817|S|5|153.84|0|5
A|PLTR|20250717|12:49:00.098246|S|200|153.91|0|200
A|PLTR|20250717|12:52:23.620494|S|100|153.93|0|100
A|PLTR|20250717|12:52:50.712808|S|100|153.97|0|100
A|PLTR|20250717|12:53:25.333022|S|13|153.85|0|13
A|PLTR|20250717|12:54:30.490709|S|100|153.79|0|100
A|PLTR|20250717|13:03:27.302557|E|100|153.89|0|100
A|PLTR|20250717|13:14:13.950394|S|100|154.15|0|100
A|PLTR|20250717|13:14:13.950955|S|100|154.15|0|100
A|PLTR|20250717|13:16:00.854140|S|13|154.53|0|13
A|PLTR|20250717|13:30:18.378925|S|100|154.685|0|100
A|PLTR|20250717|13:30:49.717831|S|100|154.71|0|100
A|PLTR|20250717|13:31:15.416792|S|100|154.64|0|100
A|PLTR|20250717|13:31:29.949150|S|100|154.59|0|100
A|PLTR|20250717|13:49:41.056861|S|57|155.09|0|57
A|PLTR|20250717|13:51:02.763554|S|100|155.02|0|100
A|PLTR|20250717|13:51:02.764128|S|50|155.02|0|50
A|PLTR|20250717|13:59:47.602339|S|100|155.4|0|100
A|PLTR|20250717|13:59:48.335907|S|100|155.4|0|100
A|PLTR|20250717|14:11:24.883443|S|7|154.82|0|7
A|PLTR|20250717|14:18:20.733935|S|10|154.78|0|10
A|PLTR|20250717|14:20:01.816430|S|100|154.76|0|100
A|PLTR|20250717|14:31:11.786612|S|25|154.96|0|25
A|PLTR|20250717|14:36:06.023114|S|100|155.3|0|100
A|PLTR|20250717|14:36:07.282993|S|21|155.43|0|21
A|PLTR|20250717|14:36:07.283024|S|100|155.43|0|100
A|PLTR|20250717|14:36:07.283025|S|21|155.43|0|21
A|PLTR|20250717|14:38:04.566881|S|5|155.26|0|5
A|PLTR|20250717|14:38:27.627757|S|6|155.3|0|6
A|PLTR|20250717|14:39:56.134315|S|6|155.25|0|6
A|PLTR|20250717|14:40:08.616369|S|6|155.26|0|6
A|PLTR|20250717|14:44:09.129990|S|5|154.81|0|5
A|PLTR|20250717|14:44:09.129991|S|6|154.81|0|6
A|PLTR|20250717|14:46:35.002149|S|6|154.62|0|6
A|PLTR|20250717|14:59:10.755693|S|13|154.6|0|13
A|PLTR|20250717|15:03:17.079212|S|13|154.65|0|13
A|PLTR|20250717|15:04:47.665951|S|13|154.81|0|13
A|PLTR|20250717|15:05:24.444128|S|7|154.755|0|7
A|PLTR|20250717|15:10:51.512494|S|13|154.3|0|13
A|PLTR|20250717|15:13:33.914595|S|100|154.32|0|100
A|PLTR|20250717|15:15:45.737044|S|7|154.15|0|7
A|PLTR|20250717|15:19:36.849632|S|35|154.07|0|35
A|PLTR|20250717|15:20:37.082916|S|145|154.1|0|145
A|PLTR|20250717|15:21:33.027500|S|13|154.24|0|13
A|PLTR|20250717|15:21:52.714464|S|13|154.16|0|13
A|PLTR|20250717|15:22:25.682609|S|34|154.15|0|34
A|PLTR|20250717|15:22:52.347234|S|150|154.23|0|150
A|PLTR|20250717|15:22:52.347339|S|50|154.23|0|50
A|PLTR|20250717|15:24:17.727528|S|397|154.26|0|397
A|PLTR|20250717|15:24:49.829300|S|100|154.26|0|100
A|PLTR|20250717|15:31:00.347790|S|6|154.01|0|6
A|PLTR|20250717|15:32:01.061557|S|241|154.16|0|241
A|PLTR|20250717|15:33:59.365619|S|150|154.32|0|150
A|PLTR|20250717|15:34:53.795191|S|13|154.36|0|13
A|PLTR|20250717|15:35:14.346284|S|147|154.33|0|147
A|PLTR|20250717|15:35:51.127807|S|6|154.27|0|6
A|PLTR|20250717|15:35:51.127897|S|141|154.27|0|141
A|PLTR|20250717|15:36:59.073791|S|3|154.34|0|3
A|PLTR|20250717|15:37:08.961261|S|2|154.31|0|2
A|PLTR|20250717|15:38:15.863668|S|100|154.34|0|100
A|PLTR|20250717|15:41:31.909198|S|13|154.36|0|13
A|PLTR|20250717|15:43:12.912465|S|6|154.18|0|6
A|PLTR|20250717|15:44:05.184030|S|37|154.11|0|37
A|PLTR|20250717|15:44:05.184030|S|100|154.11|0|100
A|PLTR|20250717|15:45:52.895630|S|100|154.06|0|100
A|PLTR|20250717|15:47:08.293491|S|90|154.02|0|90
A|PLTR|20250717|15:50:54.019065|S|40|154.1|0|40
A|PLTR|20250717|15:51:09.049488|S|39|154.1|0|39
A|PLTR|20250717|15:52:05.059783|S|13|154.03|0|13
A|PLTR|20250717|15:53:28.042043|S|9|154.2|0|9
A|PLTR|20250717|15:53:28.042055|S|6|154.2|0|6
A|PLTR|20250717|15:53:28.042212|S|85|154.2|0|85
A|PLTR|20250717|15:55:00.020322|S|100|154.13|0|100
A|PLTR|20250717|15:55:00.053854|S|24|154.11|0|24
A|PLTR|20250717|15:56:40.489071|S|70|154.22|0|70
A|PLTR|20250717|15:58:50.918413|S|1|154.16|0|1
A|PLTR|20250717|15:59:46.041130|S|55|154|0|55
A|PLTR|20250717|15:59:46.074955|S|45|154|0|45
A|PLTR|20250717|15:59:47.158109|S|100|154|0|100
A|PLTR|20250717|15:59:49.052779|S|100|153.97|0|100
A|PLTY|20250717|09:30:00.451493|S|24|66.745|0|24
A|PLTY|20250717|09:31:57.988475|S|100|66.81|0|100
A|PLTY|20250717|09:31:57.988476|S|100|66.82|0|100
A|PLTY|20250717|09:31:57.989289|S|100|66.83|0|100
A|PLTY|20250717|12:08:27.064639|S|100|67.3|0|100
A|PLTY|20250717|13:27:56.979694|S|1|67.65|0|1
A|PLTY|20250717|13:33:14.145889|S|1|67.61|0|1
A|PLTY|20250717|13:33:18.287658|S|1|67.61|0|1
A|PLTY|20250717|14:02:29.743896|S|100|67.79|0|100
A|PLTY|20250717|14:02:29.743896|S|500|67.78|0|500
A|PLTY|20250717|14:02:29.743897|S|100|67.77|0|100
A|PLTY|20250717|14:02:29.743897|S|100|67.78|0|100
A|PLTY|20250717|14:02:29.743897|S|1|67.77|0|1
A|PLTY|20250717|15:49:02.126560|S|1|67.3|0|1
A|PLTY|20250717|15:49:02.128207|S|1|67.29|0|1
A|PLTZ|20250717|10:45:26.593756|S|100|11.52|0|100
A|PLTZ|20250717|12:21:25.552784|S|100|11.28|0|100
A|PLTZ|20250717|13:16:34.404804|S|100|11.13|0|100
A|PLTZ|20250717|13:16:34.406696|S|100|11.13|0|100
A|PLUG|20250717|09:34:12.428701|S|2900|1.595|0|2900
A|PLUG|20250717|09:54:36.145026|S|2300|1.62|0|2300
A|PLUG|20250717|09:57:39.919855|S|100|1.66|0|100
A|PLUG|20250717|10:00:53.493443|S|100|1.65|0|100
A|PLUG|20250717|10:06:00.186108|S|100|1.65|0|100
A|PLUG|20250717|10:06:00.186109|S|100|1.65|0|100
A|PLUG|20250717|10:34:30.097314|S|100|1.645|0|100
A|PLUG|20250717|10:36:54.396772|S|100|1.645|0|100
A|PLUG|20250717|10:41:00.290103|S|3200|1.645|0|3200
A|PLUG|20250717|10:41:39.948598|S|1|1.65|0|1
A|PLUG|20250717|10:47:34.227262|S|800|1.655|0|800
A|PLUG|20250717|11:05:56.610442|S|1|1.65|0|1
A|PLUG|20250717|11:17:26.190344|S|3200|1.655|0|3200
A|PLUG|20250717|11:21:28.739929|S|100|1.655|0|100
A|PLUG|20250717|11:22:33.207490|S|100|1.655|0|100
A|PLUG|20250717|11:22:34.086436|S|100|1.655|0|100
A|PLUG|20250717|11:24:00.129055|S|100|1.665|0|100
A|PLUG|20250717|11:24:00.203919|S|100|1.665|0|100
A|PLUG|20250717|11:30:43.009122|S|1|1.68|0|1
A|PLUG|20250717|11:30:43.009122|S|100|1.68|0|100
A|PLUG|20250717|11:32:37.755102|S|1|1.67|0|1
A|PLUG|20250717|12:01:41.961213|S|100|1.66|0|100
A|PLUG|20250717|12:01:41.961213|S|100|1.66|0|100
A|PLUG|20250717|12:01:41.961213|S|100|1.66|0|100
A|PLUG|20250717|12:01:41.961213|S|100|1.66|0|100
A|PLUG|20250717|12:09:31.089580|S|100|1.64|0|100
A|PLUG|20250717|12:12:23.764459|S|314|1.615|0|314
A|PLUG|20250717|12:17:59.961100|S|500|1.615|0|500
A|PLUG|20250717|12:46:50.481657|S|700|1.615|0|700
A|PLUG|20250717|12:59:39.874271|S|322|1.615|0|322
A|PLUG|20250717|13:27:08.975424|S|10916|1.615|0|10916
A|PLUG|20250717|13:27:08.975425|S|6300|1.615|0|6300
A|PLUG|20250717|13:27:08.982935|S|5884|1.615|0|5884
A|PLUG|20250717|13:45:36.886895|S|100|1.62|0|100
A|PLUG|20250717|13:45:36.886895|S|100|1.62|0|100
A|PLUG|20250717|13:46:23.816492|S|200|1.615|0|200
A|PLUG|20250717|13:46:23.824269|S|300|1.615|0|300
A|PLUG|20250717|15:57:38.947482|S|1000|1.655|0|1000
A|PLUG|20250717|15:59:18.493507|S|1600|1.655|0|1600
A|PLUS|20250717|10:03:00.494682|S|14|70.08|0|14
A|PLUS|20250717|10:03:00.494702|S|106|70.08|0|106
A|PLUS|20250717|11:39:40.241264|S|68|69.98|0|68
A|PLX|20250717|09:30:00.035302|S|50836|1.47|55020|43891
A|PLX|20250717|09:30:00.035302|E|50836|1.47|55020|180
A|PLX|20250717|09:38:58.055124|S|2|1.47|0|2
A|PLX|20250717|09:39:09.967716|S|6|1.47|0|6
A|PLX|20250717|09:44:16.111880|S|10|1.47|0|10
A|PLX|20250717|10:29:50.358894|S|10|1.47|0|10
A|PLX|20250717|10:29:50.358895|S|10|1.47|0|10
A|PLX|20250717|10:29:50.358895|S|10|1.47|0|10
A|PLX|20250717|10:57:00.696788|S|100|1.48|0|100
A|PLX|20250717|10:57:00.696788|S|100|1.48|0|100
A|PLX|20250717|12:04:44.975634|S|134|1.475|0|134
A|PLX|20250717|12:13:03.462818|S|84|1.475|0|84
A|PLX|20250717|12:19:11.900365|S|1244|1.47|0|1244
A|PLX|20250717|12:19:11.900365|S|600|1.47|0|600
A|PLX|20250717|12:19:11.900366|S|67|1.47|0|67
A|PLX|20250717|12:24:43.779057|S|100|1.46|0|100
A|PLX|20250717|12:24:43.779057|S|100|1.46|0|100
A|PLX|20250717|12:35:37.581759|S|70|1.455|0|70
A|PLX|20250717|12:40:03.599087|S|102|1.455|0|102
A|PLX|20250717|12:52:40.667622|S|96|1.455|0|96
A|PLX|20250717|13:24:02.129260|S|200|1.455|0|200
A|PLX|20250717|13:37:23.430316|S|90|1.46|0|90
A|PLX|20250717|13:37:23.430316|S|6000|1.46|0|6000
A|PLX|20250717|13:37:23.430316|S|10|1.46|0|10
A|PLX|20250717|13:37:23.430855|S|10|1.46|0|10
A|PLX|20250717|13:37:23.430855|S|30|1.46|0|30
A|PLX|20250717|13:56:52.957718|S|52|1.465|0|52
A|PLX|20250717|14:04:49.967253|S|10|1.47|0|10
A|PLX|20250717|14:04:49.967254|S|100|1.47|0|100
A|PLX|20250717|14:04:49.967254|S|10|1.47|0|10
A|PLX|20250717|14:11:53.021679|S|116|1.475|0|116
A|PLX|20250717|14:18:27.066572|S|52|1.475|0|52
A|PLX|20250717|14:20:19.075554|S|60|1.475|0|60
A|PLX|20250717|14:56:43.570243|S|10|1.48|0|10
A|PLX|20250717|14:56:43.570243|S|30|1.48|0|30
A|PLX|20250717|14:56:43.570243|S|100|1.48|0|100
A|PLX|20250717|14:56:47.407481|S|400|1.485|0|400
A|PLX|20250717|14:59:40.041836|S|2|1.51|0|2
A|PLX|20250717|15:03:00.224465|S|1|1.505|0|1
A|PLX|20250717|15:06:24.518408|S|68|1.505|0|68
A|PLX|20250717|15:20:11.181533|S|55|1.505|0|55
A|PLX|20250717|15:40:14.215044|S|900|1.505|0|900
A|PLX|20250717|15:40:14.852078|S|200|1.5|0|200
A|PLX|20250717|15:40:14.852078|S|100|1.5|0|100
A|PLX|20250717|15:40:14.852078|S|100|1.5|0|100
A|PLX|20250717|15:40:14.852078|S|100|1.5|0|100
A|PLX|20250717|15:40:14.852078|S|5|1.5|0|5
A|PLX|20250717|15:40:14.852079|S|300|1.5|0|300
A|PLX|20250717|15:46:02.497395|S|83|1.495|0|83
A|PLX|20250717|15:48:26.862334|S|10|1.49|0|10
A|PLX|20250717|15:48:26.862334|S|48|1.49|0|48
A|PLX|20250717|15:48:26.862335|S|248|1.49|0|248
A|PLX|20250717|15:49:21.050315|S|100|1.49|0|100
A|PLX|20250717|15:49:21.533959|S|68|1.495|0|68
A|PLX|20250717|15:49:59.100120|S|310|1.495|0|310
A|PLX|20250717|15:50:42.023089|S|200|1.49|0|200
A|PLX|20250717|15:50:42.023089|S|100|1.49|0|100
A|PLX|20250717|15:50:42.023090|S|100|1.49|0|100
A|PLX|20250717|15:53:51.927757|S|90|1.49|0|90
A|PLX|20250717|15:59:59.946072|S|1000|1.495|0|1000
A|PLX|20250717|15:59:59.946072|S|704|1.49|0|704
A|PLX|20250717|15:59:59.946072|S|100|1.49|0|100
A|PLX|20250717|15:59:59.946632|S|47|1.49|0|47
A|PLX|20250717|15:59:59.994935|S|1000|1.495|0|1000
A|PLX|20250717|15:59:59.994936|S|47|1.49|0|47
A|PLX|20250717|15:59:59.994936|S|953|1.49|0|953
A|PLX|20250717|16:00:00.044824|S|27375|1.5|83375|23970
A|PLXS|20250717|15:55:32.998351|S|9|138.82|0|9
A|PLXS|20250717|15:56:01.215889|S|100|138.81|0|100
A|PLYM|20250717|11:48:56.936754|S|1|15.46|0|1
A|PLYM|20250717|12:52:46.262024|S|1|15.46|0|1
A|PLYM|20250717|14:00:00.193219|S|1|15.49|0|1
A|PLYM|20250717|15:30:51.259208|S|60|15.48|0|60
A|PM|20250717|09:38:12.688328|S|5|182.1|0|5
A|PM|20250717|09:38:13.064371|S|1|182.05|0|1
A|PM|20250717|09:54:19.647679|S|100|181.5|0|100
A|PM|20250717|10:12:19.626365|S|200|182.56|0|200
A|PM|20250717|10:16:15.306779|S|100|182.46|0|100
A|PM|20250717|10:22:28.046596|S|100|181.685|0|100
A|PM|20250717|10:24:56.091746|S|3|181.42|0|3
A|PM|20250717|10:40:03.343451|S|100|181.08|0|100
A|PM|20250717|10:48:07.948373|S|100|180.18|0|100
A|PM|20250717|11:07:05.015919|S|120|179.91|0|120
A|PM|20250717|11:07:05.016029|S|80|179.92|0|80
A|PM|20250717|11:08:36.380479|S|100|180.08|0|100
A|PM|20250717|11:34:16.670101|S|100|180.02|0|100
A|PM|20250717|11:36:18.062100|S|100|179.86|0|100
A|PM|20250717|11:36:41.994981|S|100|179.8|0|100
A|PM|20250717|12:09:59.349703|S|100|179.14|0|100
A|PM|20250717|12:12:45.150085|S|100|179.35|0|100
A|PM|20250717|12:15:50.658931|S|5|179.19|0|5
A|PM|20250717|12:34:55.209830|S|6|179.19|0|6
A|PM|20250717|13:21:14.967271|S|17|178.84|0|17
A|PM|20250717|13:26:12.906618|S|3|178.87|0|3
A|PM|20250717|15:03:59.070598|S|100|179.44|0|100
A|PM|20250717|15:08:17.672157|S|28|179.19|0|28
A|PM|20250717|15:09:02.722951|S|100|179.2|0|100
A|PM|20250717|15:34:54.486181|S|100|179.11|0|100
A|PM|20250717|15:38:40.593060|S|50|179.05|0|50
A|PM|20250717|15:56:00.540365|S|78|179.32|0|78
A|PM|20250717|15:57:53.479529|S|100|179.76|0|100
A|PM|20250717|15:57:53.479564|S|20|179.76|0|20
A|PM|20250717|15:58:00.459150|S|100|179.81|0|100
A|PM|20250717|15:59:51.490853|S|9|179.15|0|9
A|PM|20250717|15:59:51.490862|S|9|179.15|0|9
A|PM|20250717|15:59:54.600853|S|120|179.23|0|120
A|PM|20250717|15:59:54.600853|S|120|179.25|0|120
A|PM|20250717|15:59:54.601799|S|120|179.24|0|120
A|PM|20250717|15:59:54.605170|S|120|179.23|0|120
A|PM|20250717|15:59:54.605850|S|120|179.23|0|120
A|PM|20250717|15:59:54.606502|S|120|179.23|0|120
A|PM|20250717|15:59:54.607158|S|120|179.23|0|120
A|PM|20250717|15:59:54.607910|S|120|179.23|0|120
A|PM|20250717|15:59:54.608620|S|120|179.23|0|120
A|PM|20250717|15:59:54.609341|S|120|179.23|0|120
A|PM|20250717|15:59:54.612823|S|299|179.22|0|299
A|PM|20250717|15:59:54.612995|S|1|179.22|0|1
A|PM|20250717|15:59:59.689357|S|8|179.165|0|8
A|PMCB|20250717|12:03:17.508490|S|100|1.04|0|100
A|PMEC|20250717|12:03:33.518251|S|100|1.56|0|100
A|PMEC|20250717|14:36:11.647858|S|5|1.57|0|5
A|PMF|20250717|11:50:16.588398|S|100|7.74|0|100
A|PMF|20250717|11:57:31.993045|S|100|7.725|0|100
A|PMF|20250717|11:57:56.148048|S|100|7.725|0|100
A|PML|20250717|11:48:11.290629|S|100|7.28|0|100
A|PML|20250717|11:51:16.185263|S|100|7.27|0|100
A|PML|20250717|11:53:22.839783|S|100|7.26|0|100
A|PML|20250717|11:59:37.580460|S|100|7.26|0|100
A|PML|20250717|12:51:36.405889|S|9|7.27|0|9
A|PMM|20250717|13:00:07.934074|S|100|5.87|0|100
A|PMMF|20250717|14:24:20.511105|S|100|100.36|0|100
A|PMMF|20250717|15:41:02.852677|S|100|100.35|0|100
A|PMNT|20250717|09:30:00.118501|S|1176|.3053|57898|176
A|PMNT|20250717|11:10:56.794121|S|300|.3059|0|300
A|PMNT|20250717|11:10:56.794122|S|100|.3059|0|100
A|PMNT|20250717|14:05:02.878318|S|100|.3151|0|100
A|PMNT|20250717|14:07:52.358415|S|200|.3123|0|200
A|PMNT|20250717|14:09:28.062148|S|339|.3123|0|339
A|PMNT|20250717|14:09:28.062969|S|132|.3123|0|132
A|PMNT|20250717|14:09:28.063235|S|561|.3123|0|561
A|PMNT|20250717|14:12:35.878373|S|100|.312|0|100
A|PMNT|20250717|15:03:30.555665|S|100|.3139|0|100
A|PMNT|20250717|15:04:30.534613|S|100|.3145|0|100
A|PMNT|20250717|15:04:30.534613|S|100|.3145|0|100
A|PMNT|20250717|16:00:00.091328|S|317|.32|80796|317
A|PMT|20250717|10:34:22.670755|E|100|12.715|0|100
A|PMT|20250717|10:37:31.964108|S|5|12.71|0|5
A|PMT|20250717|11:35:09.252770|S|100|12.85|0|100
A|PMT|20250717|11:38:51.897649|S|100|12.87|0|100
A|PMT|20250717|11:43:09.925525|S|34|12.86|0|34
A|PMT|20250717|11:43:09.925547|S|66|12.86|0|66
A|PMT|20250717|11:44:13.517147|S|4|12.85|0|4
A|PMT|20250717|11:44:13.517310|S|96|12.85|0|96
A|PMT|20250717|11:55:31.540995|S|100|12.84|0|100
A|PMT|20250717|11:55:45.716600|S|45|12.85|0|45
A|PMT|20250717|11:55:45.716600|S|55|12.85|0|55
A|PMT|20250717|11:56:27.533627|S|100|12.86|0|100
A|PMT|20250717|12:05:39.106261|S|100|12.85|0|100
A|PMT|20250717|12:20:41.735375|S|1|12.82|0|1
A|PMT|20250717|12:30:37.138463|S|100|12.81|0|100
A|PMT|20250717|12:30:37.139350|S|100|12.8|0|100
A|PMT|20250717|12:53:17.504731|S|70|12.75|0|70
A|PMT|20250717|12:57:26.117158|S|100|12.75|0|100
A|PMT|20250717|12:57:51.906563|S|100|12.75|0|100
A|PMT|20250717|13:05:40.198964|S|100|12.7|0|100
A|PMT|20250717|13:07:51.678744|S|45|12.71|0|45
A|PMT|20250717|13:07:51.678744|S|10|12.71|0|10
A|PMT|20250717|13:07:51.678767|S|55|12.71|0|55
A|PMT|20250717|13:09:23.041280|S|100|12.72|0|100
A|PMT|20250717|13:19:34.680937|S|9|12.71|0|9
A|PMT|20250717|13:19:34.680966|S|91|12.71|0|91
A|PMT|20250717|13:21:55.783890|S|100|12.7|0|100
A|PMT|20250717|13:27:40.069953|S|100|12.71|0|100
A|PMT|20250717|13:47:10.773107|S|100|12.72|0|100
A|PMT|20250717|14:13:40.476239|S|100|12.71|0|100
A|PMT|20250717|14:21:42.584848|S|100|12.7|0|100
A|PMT|20250717|14:56:04.996653|S|88|12.705|0|88
A|PMT|20250717|15:00:04.547027|S|100|12.71|0|100
A|PMT|20250717|15:06:07.445428|S|100|12.7|0|100
A|PMT|20250717|15:07:20.241305|S|100|12.72|0|100
A|PMT|20250717|15:10:12.321335|S|6|12.73|0|6
A|PMT|20250717|15:39:12.479781|S|1|12.72|0|1
A|PMT|20250717|15:56:13.344769|S|300|12.66|0|300
A|PMT|20250717|15:59:46.617665|S|200|12.655|0|200
A|PMVP|20250717|11:41:51.799635|S|20|1.34|0|20
A|PMVP|20250717|12:09:14.349654|S|90|1.33|0|90
A|PMVP|20250717|13:36:56.961256|S|2|1.34|0|2
A|PMVP|20250717|14:50:26.897625|S|5|1.33|0|5
A|PNBK|20250717|10:47:42.463209|S|100|1.46|0|100
A|PNBK|20250717|10:47:42.463210|S|47|1.46|0|47
A|PNBK|20250717|11:40:33.496290|S|2|1.45|0|2
A|PNBK|20250717|11:40:33.496290|S|17|1.45|0|17
A|PNBK|20250717|11:40:33.496290|S|9|1.45|0|9
A|PNBK|20250717|11:51:48.401581|S|3|1.44|0|3
A|PNBK|20250717|11:51:48.401582|S|3|1.44|0|3
A|PNBK|20250717|11:51:48.401582|S|100|1.44|0|100
A|PNBK|20250717|12:53:26.905959|S|100|1.43|0|100
A|PNBK|20250717|12:53:26.911177|S|100|1.44|0|100
A|PNBK|20250717|12:53:26.911177|S|100|1.44|0|100
A|PNBK|20250717|14:12:32.746672|S|1|1.43|0|1
A|PNBK|20250717|14:12:32.746672|S|1|1.43|0|1
A|PNC|20250717|09:32:07.052338|S|100|193.365|0|100
A|PNC|20250717|09:32:32.634449|S|100|193.36|0|100
A|PNC|20250717|09:33:13.223177|S|60|193.76|0|60
A|PNC|20250717|09:33:13.223177|S|1|193.76|0|1
A|PNC|20250717|09:33:13.223178|S|30|193.76|0|30
A|PNC|20250717|09:36:27.246407|S|1|194.23|0|1
A|PNC|20250717|09:36:27.659016|S|59|194.22|0|59
A|PNC|20250717|09:37:01.928499|S|25|194.23|0|25
A|PNC|20250717|09:37:01.928499|S|34|194.23|0|34
A|PNC|20250717|09:39:30.793225|S|4|194.72|0|4
A|PNC|20250717|09:39:30.793226|S|3|194.72|0|3
A|PNC|20250717|09:39:30.793226|S|4|194.72|0|4
A|PNC|20250717|09:39:30.793226|S|2|194.72|0|2
A|PNC|20250717|09:39:30.793226|S|6|194.72|0|6
A|PNC|20250717|09:40:15.394113|S|5|194.78|0|5
A|PNC|20250717|09:40:15.394113|S|6|194.78|0|6
A|PNC|20250717|09:40:15.394334|S|15|194.82|0|15
A|PNC|20250717|09:50:31.658309|S|78|194.63|0|78
A|PNC|20250717|09:50:31.658319|S|11|194.63|0|11
A|PNC|20250717|09:56:22.662255|S|7|194.11|0|7
A|PNC|20250717|09:58:32.361981|S|5|194.3|0|5
A|PNC|20250717|09:58:32.361981|S|4|194.3|0|4
A|PNC|20250717|09:59:53.370180|S|9|194.48|0|9
A|PNC|20250717|10:05:26.411134|S|93|194.83|0|93
A|PNC|20250717|10:05:29.323037|S|20|194.9|0|20
A|PNC|20250717|10:23:19.947394|S|5|194.3|0|5
A|PNC|20250717|10:26:40.301091|S|100|193.94|0|100
A|PNC|20250717|10:39:36.093993|S|9|193.87|0|9
A|PNC|20250717|11:00:48.657927|S|29|194.16|0|29
A|PNC|20250717|11:42:24.652302|S|1|194.96|0|1
A|PNC|20250717|11:55:43.719041|S|5|194.91|0|5
A|PNC|20250717|12:27:37.002460|S|200|194.6|0|200
A|PNC|20250717|12:45:11.441784|S|6|195.07|0|6
A|PNC|20250717|12:49:31.269419|S|3|194.975|0|3
A|PNC|20250717|12:49:58.339796|S|3|194.975|0|3
A|PNC|20250717|12:50:13.962985|S|3|195.01|0|3
A|PNC|20250717|13:33:21.333747|S|2|195.14|0|2
A|PNC|20250717|13:39:13.083985|S|1|195.14|0|1
A|PNC|20250717|13:59:16.108298|S|6|195.36|0|6
A|PNC|20250717|14:04:48.493284|S|6|195.48|0|6
A|PNC|20250717|14:28:44.916309|S|11|195.98|0|11
A|PNC|20250717|14:38:40.891327|S|2|195.92|0|2
A|PNC|20250717|14:49:08.535791|S|8|196.13|0|8
A|PNC|20250717|15:00:09.992971|S|4|196.24|0|4
A|PNC|20250717|15:13:22.752192|S|1|196.49|0|1
A|PNC|20250717|15:15:10.480338|S|2|196.44|0|2
A|PNC|20250717|15:15:10.480338|S|1|196.44|0|1
A|PNC|20250717|15:21:00.471083|S|1|196.12|0|1
A|PNC|20250717|15:23:10.528353|S|1|196.07|0|1
A|PNC|20250717|15:50:11.757742|S|21|195.56|0|21
A|PNC|20250717|15:51:42.429635|S|1|195.49|0|1
A|PNC|20250717|15:54:04.387208|S|1|195.73|0|1
A|PNC|20250717|15:54:04.387208|S|1|195.73|0|1
A|PNC|20250717|15:54:10.544137|S|1|195.74|0|1
A|PNC|20250717|15:54:24.303276|S|2|195.79|0|2
A|PNC|20250717|15:54:56.507838|S|4|195.8|0|4
A|PNC|20250717|15:55:02.764533|S|42|195.75|0|42
A|PNC|20250717|15:55:11.114923|S|2|195.83|0|2
A|PNC|20250717|15:57:39.024692|S|1|196.19|0|1
A|PNC|20250717|15:58:12.959868|S|1|196.23|0|1
A|PNC|20250717|15:59:49.505566|S|33|196.085|0|33
A|PNC|20250717|15:59:51.170398|S|4|196.03|0|4
A|PNFP|20250717|10:09:55.709011|S|1|118.69|0|1
A|PNFP|20250717|10:37:32.479181|S|100|117.51|0|100
A|PNFP|20250717|14:03:00.419603|S|92|118.37|0|92
A|PNFP|20250717|15:29:33.988516|S|83|118.64|0|83
A|PNFP|20250717|15:39:51.920143|S|4|118.82|0|4
A|PNFP|20250717|15:39:54.964185|S|34|118.8|0|34
A|PNFP|20250717|15:39:54.977741|S|84|118.78|0|84
A|PNFP|20250717|15:40:19.630869|S|84|118.82|0|84
A|PNFP|20250717|15:41:35.964661|S|2|118.82|0|2
A|PNFP|20250717|15:41:35.964722|S|64|118.82|0|64
A|PNFP|20250717|15:41:55.960476|S|25|118.82|0|25
A|PNFP|20250717|15:53:58.930496|S|86|118.64|0|86
A|PNFP|20250717|15:54:21.269040|S|9|118.67|0|9
A|PNNT|20250717|11:36:27.309032|S|100|7.23|0|100
A|PNNT|20250717|12:41:30.556291|S|100|7.24|0|100
A|PNNT|20250717|12:45:21.199049|S|100|7.25|0|100
A|PNNT|20250717|12:45:21.199050|S|100|7.25|0|100
A|PNNT|20250717|12:47:38.605663|S|100|7.26|0|100
A|PNNT|20250717|12:47:38.618614|S|100|7.27|0|100
A|PNNT|20250717|13:37:23.246218|S|100|7.27|0|100
A|PNNT|20250717|15:13:24.999538|S|1|7.32|0|1
A|PNQI|20250717|15:08:21.373982|S|100|52.48|0|100
A|PNQI|20250717|15:30:02.555992|S|2|52.49|0|2
A|PNR|20250717|09:31:21.990697|S|100|104.825|0|100
A|PNR|20250717|12:03:24.154111|S|9|106.12|0|9
A|PNR|20250717|12:20:58.051860|S|1|106.05|0|1
A|PNR|20250717|13:05:39.138972|S|10|106.32|0|10
A|PNR|20250717|13:54:53.694458|S|1|106.58|0|1
A|PNR|20250717|15:50:01.429603|S|100|106.87|0|100
A|PNRG|20250717|09:54:36.882645|S|100|156.52|0|100
A|PNRG|20250717|10:38:50.216932|S|200|154.42|0|200
A|PNRG|20250717|11:10:51.080391|S|5|154.34|0|5
A|PNRG|20250717|11:10:51.080391|S|95|154.3|0|95
A|PNRG|20250717|13:20:14.792282|S|2|154.77|0|2
A|PNRG|20250717|14:39:54.024186|S|500|156.01|0|500
A|PNRG|20250717|14:40:12.289324|S|1|156.02|0|1
A|PNRG|20250717|14:41:16.133254|S|133|155.9|0|133
A|PNRG|20250717|14:41:26.269644|S|1|155.92|0|1
A|PNRG|20250717|14:41:35.429013|S|1|156.02|0|1
A|PNRG|20250717|14:43:30.388546|S|1|156.07|0|1
A|PNRG|20250717|14:43:55.870747|S|1|156.17|0|1
A|PNRG|20250717|14:51:43.504053|S|1|154.77|0|1
A|PNRG|20250717|14:52:59.821917|S|9|154.75|0|9
A|PNRG|20250717|14:54:56.888990|S|1|154.81|0|1
A|PNRG|20250717|15:41:53.925546|S|10|158.69|0|10
A|PNRG|20250717|15:42:15.604553|S|1|158.63|0|1
A|PNRG|20250717|15:54:50.882215|S|2|159.6|0|2
A|PNRG|20250717|15:55:10.860104|S|2|159.65|0|2
A|PNTG|20250717|09:41:40.177837|S|59|23.94|0|59
A|PNTG|20250717|10:14:48.165822|S|1|24.07|0|1
A|PNTG|20250717|10:14:48.165877|S|121|24|0|121
A|PNTG|20250717|13:28:03.059942|S|100|23.89|0|100
A|PNTG|20250717|13:28:03.060082|S|16|23.89|0|16
A|PNTG|20250717|13:32:16.159886|S|32|23.92|0|32
A|PNTG|20250717|14:08:57.790638|S|8|23.94|0|8
A|PNTG|20250717|14:11:52.790561|S|9|23.94|0|9
A|PNTG|20250717|14:12:22.790179|S|8|23.94|0|8
A|PNTG|20250717|14:12:37.714340|S|9|23.94|0|9
A|PNTG|20250717|14:30:25.913289|S|10|23.89|0|10
A|PNTG|20250717|14:35:29.883834|S|18|23.84|0|18
A|PNW|20250717|12:34:38.663229|S|2|91.59|0|2
A|PNW|20250717|13:00:00.867249|S|2|91.37|0|2
A|PNW|20250717|15:42:41.694807|S|40|91.74|0|40
A|PNW|20250717|15:50:02.088586|S|100|91.81|0|100
A|PNW|20250717|15:50:13.603004|S|100|91.71|0|100
A|PNW|20250717|15:55:00.449968|S|21|91.58|0|21
A|PNW|20250717|15:55:02.407255|S|15|91.54|0|15
A|PNW|20250717|15:55:29.485572|S|5|91.57|0|5
A|PNW|20250717|15:59:15.478625|S|1|91.57|0|1
A|PODD|20250717|09:53:59.282476|S|75|286.45|0|75
A|PODD|20250717|15:47:28.438690|S|8|284.54|0|8
A|PODD|20250717|15:47:28.438690|S|7|284.54|0|7
A|PODD|20250717|15:48:16.604564|S|6|284.54|0|6
A|PODD|20250717|15:48:26.674859|S|5|284.51|0|5
A|PODD|20250717|15:48:28.820060|S|9|284.39|0|9
A|PODD|20250717|15:50:00.055510|S|6|284.2|0|6
A|PODD|20250717|15:50:01.219269|S|4|284.1|0|4
A|PODD|20250717|15:50:55.606127|S|49|283.76|0|49
A|PODD|20250717|15:53:50.002625|S|2|283.47|0|2
A|PODD|20250717|15:53:50.002784|S|6|283.47|0|6
A|PODD|20250717|15:55:00.017798|S|100|282.91|0|100
A|POET|20250717|09:38:57.556555|S|100|6.44|0|100
A|POET|20250717|09:47:20.551089|S|100|6.33|0|100
A|POET|20250717|09:59:13.736965|S|100|6.38|0|100
A|POET|20250717|10:08:27.028706|S|10|6.455|0|10
A|POET|20250717|10:32:09.093877|S|200|6.435|0|200
A|POET|20250717|10:42:48.508852|S|8|6.44|0|8
A|POET|20250717|11:19:00.082045|S|100|6.44|0|100
A|POET|20250717|11:48:24.931596|S|13|6.54|0|13
A|POET|20250717|11:53:20.122352|S|30|6.55|0|30
A|POET|20250717|12:02:38.212771|S|52|6.45|0|52
A|POET|20250717|12:02:38.270203|S|10|6.37|0|10
A|POET|20250717|12:02:38.270217|S|52|6.37|0|52
A|POET|20250717|12:02:41.738381|S|10|6.37|0|10
A|POET|20250717|13:55:02.207285|S|10|6.46|0|10
A|POET|20250717|13:55:02.207352|S|10|6.46|0|10
A|POET|20250717|13:55:02.207412|S|10|6.46|0|10
A|POET|20250717|13:55:02.207470|S|10|6.46|0|10
A|POET|20250717|13:55:02.208094|S|10|6.46|0|10
A|POET|20250717|14:13:46.376683|E|230|6.385|0|230
A|POET|20250717|14:59:13.381925|S|10|6.4|0|10
A|POET|20250717|15:00:44.583649|S|120|6.395|0|120
A|POET|20250717|15:01:34.823751|S|120|6.395|0|120
A|POLA|20250717|12:49:47.522117|S|100|2.05|0|100
A|POLA|20250717|12:52:26.390628|E|100|2|0|100
A|POLA|20250717|12:52:44.123642|S|47|2.02|0|47
A|POLA|20250717|12:52:44.124082|S|18|2.02|0|18
A|PONY|20250717|09:30:00.827968|S|100|13.215|0|100
A|PONY|20250717|09:30:01.939732|S|100|13.12|0|100
A|PONY|20250717|09:30:01.987018|S|100|13.09|0|100
A|PONY|20250717|09:33:28.104044|S|100|13.11|0|100
A|PONY|20250717|09:33:35.933933|S|1100|13.1|0|1100
A|PONY|20250717|09:34:09.806743|S|1|13.1|0|1
A|PONY|20250717|09:34:09.806743|S|2|13.1|0|2
A|PONY|20250717|09:35:04.591423|S|100|13.04|0|100
A|PONY|20250717|09:36:16.128077|S|100|13.11|0|100
A|PONY|20250717|09:39:43.735078|S|100|13.05|0|100
A|PONY|20250717|09:41:08.344260|S|100|13.105|0|100
A|PONY|20250717|09:42:39.747520|S|38|13.135|0|38
A|PONY|20250717|09:44:05.794484|S|100|13.03|0|100
A|PONY|20250717|09:47:49.745206|S|100|13.18|0|100
A|PONY|20250717|09:50:48.566343|S|100|13.62|0|100
A|PONY|20250717|09:50:49.616322|S|100|13.63|0|100
A|PONY|20250717|09:50:50.630870|S|100|13.63|0|100
A|PONY|20250717|09:51:04.805278|S|225|13.56|0|225
A|PONY|20250717|09:51:04.810090|S|75|13.56|0|75
A|PONY|20250717|09:53:45.001505|S|100|13.42|0|100
A|PONY|20250717|09:54:09.822262|S|100|13.5|0|100
A|PONY|20250717|09:54:54.416284|S|100|13.465|0|100
A|PONY|20250717|09:54:54.416348|S|50|13.465|0|50
A|PONY|20250717|09:57:52.211166|S|100|13.31|0|100
A|PONY|20250717|09:58:20.399210|S|200|13.31|0|200
A|PONY|20250717|09:59:18.643419|S|100|13.28|0|100
A|PONY|20250717|09:59:56.752895|S|38|13.33|0|38
A|PONY|20250717|10:01:18.654753|S|42|13.27|0|42
A|PONY|20250717|10:04:11.391098|S|100|13.37|0|100
A|PONY|20250717|10:04:11.505774|S|100|13.41|0|100
A|PONY|20250717|10:08:03.451683|S|225|13.56|0|225
A|PONY|20250717|10:08:11.895726|S|38|13.5|0|38
A|PONY|20250717|10:08:11.895807|S|38|13.5|0|38
A|PONY|20250717|10:16:11.198351|S|100|13.42|0|100
A|PONY|20250717|10:31:56.997145|S|200|13.24|0|200
A|PONY|20250717|10:56:42.097170|S|211|13.3|0|211
A|PONY|20250717|10:57:57.869612|S|100|13.305|0|100
A|PONY|20250717|10:58:22.763811|S|100|13.305|0|100
A|PONY|20250717|10:59:26.818792|S|100|13.315|0|100
A|PONY|20250717|11:07:12.102706|S|220|13.4|0|220
A|PONY|20250717|11:07:12.102776|S|80|13.4|0|80
A|PONY|20250717|11:12:00.516926|S|100|13.415|0|100
A|PONY|20250717|11:18:28.858187|S|200|13.36|0|200
A|PONY|20250717|11:19:04.828233|S|100|13.36|0|100
A|PONY|20250717|11:20:51.336696|S|100|13.34|0|100
A|PONY|20250717|11:24:09.063945|S|100|13.3|0|100
A|PONY|20250717|11:38:10.140930|S|200|13.34|0|200
A|PONY|20250717|11:59:57.176384|S|100|13.29|0|100
A|PONY|20250717|11:59:57.183518|S|125|13.29|0|125
A|PONY|20250717|12:37:27.290841|S|1|13.26|0|1
A|PONY|20250717|12:46:30.678908|S|136|13.28|0|136
A|PONY|20250717|12:46:30.678935|S|123|13.28|0|123
A|PONY|20250717|12:46:30.678935|S|164|13.28|0|164
A|PONY|20250717|13:11:45.484290|S|400|13.19|0|400
A|PONY|20250717|13:11:45.484329|S|400|13.19|0|400
A|PONY|20250717|13:11:45.484346|S|120|13.19|0|120
A|PONY|20250717|13:11:45.484366|S|149|13.19|0|149
A|PONY|20250717|13:40:32.484680|S|53|13.22|0|53
A|PONY|20250717|14:19:39.534695|S|300|13.29|0|300
A|PONY|20250717|14:19:39.534846|S|108|13.29|0|108
A|PONY|20250717|14:59:15.956442|S|100|13.32|0|100
A|PONY|20250717|15:07:52.678682|S|100|13.43|0|100
A|PONY|20250717|15:08:11.362894|S|3|13.45|0|3
A|PONY|20250717|15:08:11.362929|S|2|13.45|0|2
A|PONY|20250717|15:10:08.604184|S|200|13.47|0|200
A|PONY|20250717|15:17:19.683721|S|100|13.49|0|100
A|PONY|20250717|15:21:48.841565|S|38|13.475|0|38
A|PONY|20250717|15:30:32.425729|S|200|13.39|0|200
A|PONY|20250717|15:31:19.665405|S|200|13.38|0|200
A|PONY|20250717|15:51:46.248238|S|100|13.29|0|100
A|PONY|20250717|15:59:29.974455|S|1|13.3|0|1
A|POOL|20250717|10:56:34.502749|S|100|296|0|100
A|POOL|20250717|10:56:34.502759|S|200|296|0|200
A|POOL|20250717|11:02:24.934093|S|200|296.285|0|200
A|POOL|20250717|11:04:00.015812|S|100|295.85|0|100
A|POOL|20250717|11:04:00.015913|S|100|295.84|0|100
A|POOL|20250717|11:04:00.022443|S|100|295.84|0|100
A|POOL|20250717|11:04:02.740072|S|100|295.85|0|100
A|POOL|20250717|11:04:02.740072|S|100|295.85|0|100
A|POOL|20250717|11:47:11.667540|S|38|297.36|0|38
A|POOL|20250717|11:47:11.667540|S|40|297.33|0|40
A|POOL|20250717|11:49:13.485907|S|100|297.155|0|100
A|POOL|20250717|11:49:13.488919|S|100|297.14|0|100
A|POOL|20250717|11:49:13.555296|S|100|297.47|0|100
A|POOL|20250717|12:02:26.939275|S|100|298.52|0|100
A|POOL|20250717|12:05:08.682163|S|100|298.03|0|100
A|POOL|20250717|12:05:08.696837|S|100|297.91|0|100
A|POOL|20250717|12:46:25.327228|S|100|296.64|0|100
A|POOL|20250717|12:56:11.789698|S|25|297.02|0|25
A|POOL|20250717|13:54:00.035789|S|100|298.25|0|100
A|POOL|20250717|15:13:12.399789|S|8|299.82|0|8
A|POOL|20250717|15:22:10.951105|S|100|299.7|0|100
A|POOL|20250717|15:45:15.427832|S|1|300.01|0|1
A|POOL|20250717|15:54:13.204131|S|1|300.21|0|1
A|POR|20250717|12:50:10.121847|S|5|40.23|0|5
A|POR|20250717|13:15:27.741780|S|2|40.28|0|2
A|POR|20250717|13:15:27.741780|S|1|40.28|0|1
A|POR|20250717|14:56:44.492679|S|5|40.16|0|5
A|POR|20250717|15:25:01.295654|S|1|40.27|0|1
A|POR|20250717|15:26:20.167116|S|1|40.26|0|1
A|POR|20250717|15:30:27.575116|S|1|40.29|0|1
A|POR|20250717|15:30:27.575116|S|4|40.29|0|4
A|POR|20250717|15:34:01.449445|S|1|40.24|0|1
A|POST|20250717|09:37:16.117096|S|29|106.01|0|29
A|POST|20250717|09:37:16.117096|S|100|106.02|0|100
A|POST|20250717|09:37:16.117109|S|100|106.01|0|100
A|POST|20250717|09:37:19.255756|S|5|105.59|0|5
A|POST|20250717|10:07:28.918092|S|50|106.32|0|50
A|POST|20250717|11:16:14.085534|S|8|106.04|0|8
A|POST|20250717|11:17:34.876790|S|2|106.05|0|2
A|POST|20250717|11:25:48.177282|S|6|106.44|0|6
A|POST|20250717|15:23:11.502046|S|100|107.11|0|100
A|POST|20250717|15:44:46.909075|S|1|107.2|0|1
A|POST|20250717|15:44:46.909076|S|2|107.2|0|2
A|POST|20250717|15:47:51.967603|S|1|107.28|0|1
A|POST|20250717|15:50:06.362979|S|100|107.37|0|100
A|POST|20250717|15:50:06.362997|S|10|107.35|0|10
A|POST|20250717|15:50:06.362997|S|10|107.35|0|10
A|POST|20250717|15:53:05.400065|S|56|107.23|0|56
A|POST|20250717|15:58:00.098832|S|100|107.55|0|100
A|POST|20250717|15:58:00.099248|S|100|107.55|0|100
A|POST|20250717|15:58:46.601639|S|60|107.48|0|60
A|POST|20250717|15:59:46.616879|S|100|107.5|0|100
A|POWI|20250717|11:58:07.570457|S|9|54.43|0|9
A|POWI|20250717|14:03:10.915784|S|32|54.15|0|32
A|POWI|20250717|15:32:25.657738|S|11|54.17|0|11
A|POWI|20250717|15:57:50.032468|S|4|54.14|0|4
A|POWL|20250717|15:58:19.988106|S|100|236.89|0|100
A|POWW|20250717|13:27:45.632123|S|100|1.22|0|100
A|PPA|20250717|15:47:56.455151|S|300|146.93|0|300
A|PPA|20250717|15:47:56.465541|S|1|146.93|0|1
A|PPA|20250717|15:48:04.441576|S|2|146.93|0|2
A|PPA|20250717|15:48:04.441664|S|497|146.93|0|497
A|PPA|20250717|15:48:04.441771|S|497|146.93|0|497
A|PPA|20250717|15:48:04.441840|S|303|146.93|0|303
A|PPA|20250717|15:48:05.106260|S|3|146.93|0|3
A|PPA|20250717|15:48:05.106755|S|797|146.93|0|797
A|PPA|20250717|15:48:05.106835|S|120|146.93|0|120
A|PPA|20250717|15:48:05.107148|S|180|146.93|0|180
A|PPBI|20250717|15:42:37.151377|S|10|22.12|0|10
A|PPBI|20250717|15:50:00.008953|S|100|22.11|0|100
A|PPBI|20250717|15:57:15.918968|S|100|22.06|0|100
A|PPC|20250717|09:50:03.679818|S|38|44.06|0|38
A|PPC|20250717|09:57:31.599336|S|100|44.09|0|100
A|PPC|20250717|10:33:04.372704|S|72|44|0|72
A|PPC|20250717|10:33:04.372721|S|105|44|0|105
A|PPC|20250717|10:38:47.136591|S|201|43.99|0|201
A|PPC|20250717|11:31:11.156355|S|32|44.09|0|32
A|PPC|20250717|13:08:24.415934|S|8|44.52|0|8
A|PPC|20250717|13:13:54.654993|S|5|44.52|0|5
A|PPC|20250717|13:13:55.482789|S|10|44.54|0|10
A|PPC|20250717|13:13:55.482789|S|7|44.54|0|7
A|PPC|20250717|13:31:12.566585|S|5|44.64|0|5
A|PPC|20250717|13:36:37.144838|S|12|44.69|0|12
A|PPC|20250717|13:51:44.073082|S|12|44.55|0|12
A|PPC|20250717|14:04:36.990160|S|3|44.72|0|3
A|PPC|20250717|14:57:20.606803|S|18|44.81|0|18
A|PPC|20250717|14:57:20.606824|S|11|44.81|0|11
A|PPC|20250717|14:59:50.771903|S|16|44.85|0|16
A|PPC|20250717|15:23:15.328803|S|4|44.79|0|4
A|PPC|20250717|15:25:59.055571|S|75|44.81|0|75
A|PPC|20250717|15:37:30.145616|S|42|44.87|0|42
A|PPC|20250717|15:37:30.145640|S|16|44.87|0|16
A|PPC|20250717|15:50:00.318028|S|66|44.87|0|66
A|PPC|20250717|15:54:35.692276|S|100|44.84|0|100
A|PPC|20250717|15:54:35.692276|S|202|44.84|0|202
A|PPC|20250717|15:54:35.692277|S|109|44.84|0|109
A|PPC|20250717|15:54:35.695464|S|7|44.82|0|7
A|PPC|20250717|15:55:31.413978|S|20|45.01|0|20
A|PPC|20250717|15:56:38.013780|S|89|45|0|89
A|PPG|20250717|10:01:05.347926|S|100|115.86|0|100
A|PPG|20250717|10:07:04.441619|S|200|115.93|0|200
A|PPG|20250717|10:38:52.733303|S|182|115.06|0|182
A|PPG|20250717|11:34:26.376071|S|154|115.5|0|154
A|PPG|20250717|11:35:28.932838|S|17|115.43|0|17
A|PPG|20250717|11:46:57.508630|S|168|115.31|0|168
A|PPG|20250717|12:04:44.583862|S|153|115.77|0|153
A|PPG|20250717|12:39:26.982292|S|4|115.62|0|4
A|PPG|20250717|12:41:22.806822|S|4|115.7|0|4
A|PPG|20250717|12:42:24.575373|S|1|115.69|0|1
A|PPG|20250717|12:42:24.575393|S|3|115.69|0|3
A|PPG|20250717|12:44:43.102304|S|4|115.75|0|4
A|PPG|20250717|12:44:43.102357|S|4|115.76|0|4
A|PPG|20250717|12:50:35.615278|S|5|115.58|0|5
A|PPG|20250717|12:53:05.835099|S|4|115.66|0|4
A|PPG|20250717|12:53:05.835099|S|1|115.67|0|1
A|PPG|20250717|12:53:05.854957|S|4|115.67|0|4
A|PPG|20250717|12:55:30.354568|S|4|115.7|0|4
A|PPG|20250717|12:56:23.833672|S|6|115.73|0|6
A|PPG|20250717|12:56:23.906678|S|5|115.75|0|5
A|PPG|20250717|13:01:04.487403|S|4|115.81|0|4
A|PPG|20250717|13:01:04.487420|S|4|115.83|0|4
A|PPG|20250717|14:02:27.099571|S|100|115.96|0|100
A|PPG|20250717|14:02:27.100100|S|1|115.96|0|1
A|PPG|20250717|14:48:43.998204|S|2|116.13|0|2
A|PPG|20250717|15:25:03.391837|S|43|116.12|0|43
A|PPG|20250717|15:40:25.224052|S|21|116.18|0|21
A|PPG|20250717|15:40:25.224088|S|79|116.18|0|79
A|PPG|20250717|15:58:39.589456|S|35|116.09|0|35
A|PPH|20250717|12:40:11.132141|S|100|86.42|0|100
A|PPL|20250717|10:07:11.633967|S|27|35.34|0|27
A|PPL|20250717|10:07:11.634549|S|115|35.34|0|115
A|PPL|20250717|10:10:00.099581|S|8|35.35|0|8
A|PPL|20250717|10:10:00.099793|S|192|35.35|0|192
A|PPL|20250717|11:48:13.125535|S|10|35.39|0|10
A|PPL|20250717|12:09:49.289052|S|100|35.425|0|100
A|PPL|20250717|12:16:01.130613|S|8|35.39|0|8
A|PPL|20250717|12:25:41.788892|S|11|35.41|0|11
A|PPL|20250717|12:25:41.788914|S|89|35.41|0|89
A|PPL|20250717|12:25:47.021351|S|11|35.4|0|11
A|PPL|20250717|12:25:47.021492|S|89|35.4|0|89
A|PPL|20250717|12:37:13.630216|S|100|35.44|0|100
A|PPL|20250717|12:37:13.630513|S|3|35.44|0|3
A|PPL|20250717|12:37:13.630600|S|97|35.44|0|97
A|PPL|20250717|12:54:03.928338|S|65|35.395|0|65
A|PPL|20250717|13:10:50.252022|S|100|35.4|0|100
A|PPL|20250717|13:55:17.195273|S|100|35.49|0|100
A|PPL|20250717|14:14:05.430536|S|1|35.53|0|1
A|PPL|20250717|14:14:42.467597|S|100|35.51|0|100
A|PPL|20250717|15:26:41.522551|S|5|35.73|0|5
A|PPL|20250717|15:51:20.053642|S|20|35.57|0|20
A|PPL|20250717|15:54:12.869247|S|2|35.56|0|2
A|PPL|20250717|15:54:12.869318|S|18|35.56|0|18
A|PPLT|20250717|12:14:52.208668|S|120|130.49|0|120
A|PPLT|20250717|12:14:52.208762|S|38|130.5|0|38
A|PPLT|20250717|12:14:52.208805|S|42|130.5|0|42
A|PPLT|20250717|12:36:26.622263|S|6|130.84|0|6
A|PPLT|20250717|14:57:56.593589|S|120|132.95|0|120
A|PPSI|20250717|11:56:58.918693|S|100|3.21|0|100
A|PPTA|20250717|09:30:00.697221|S|100|15.215|0|100
A|PPTA|20250717|09:34:06.724163|S|75|15.18|0|75
A|PPTA|20250717|09:40:29.159803|S|3|15.29|0|3
A|PPTA|20250717|09:59:10.298910|S|75|15.5|0|75
A|PPTA|20250717|10:46:51.005851|S|16|15.63|0|16
A|PPTA|20250717|10:46:51.006098|S|38|15.63|0|38
A|PPTA|20250717|11:00:20.309169|S|100|15.49|0|100
A|PPTA|20250717|11:02:08.314499|S|100|15.51|0|100
A|PPTA|20250717|11:17:08.479200|S|17|15.47|0|17
A|PPTA|20250717|11:17:08.479251|S|83|15.47|0|83
A|PPTA|20250717|11:36:10.722354|S|100|15.5|0|100
A|PPTA|20250717|11:44:33.333184|S|6|15.53|0|6
A|PPTA|20250717|12:01:31.358797|S|5|15.64|0|5
A|PPTA|20250717|12:31:14.142454|S|14|15.57|0|14
A|PPTA|20250717|13:02:02.093464|S|100|15.75|0|100
A|PPTA|20250717|13:02:02.093483|S|100|15.74|0|100
A|PPTA|20250717|13:02:02.102650|S|5|15.71|0|5
A|PPTA|20250717|13:28:33.413690|S|10|15.74|0|10
A|PPTA|20250717|13:40:39.226335|S|100|15.75|0|100
A|PPTA|20250717|13:46:12.242066|S|26|15.74|0|26
A|PPTA|20250717|13:46:12.242130|S|74|15.74|0|74
A|PPTA|20250717|14:04:21.474432|S|31|15.81|0|31
A|PPTA|20250717|14:04:21.474442|S|31|15.81|0|31
A|PPTA|20250717|14:04:21.474682|S|38|15.81|0|38
A|PPTA|20250717|14:06:37.565802|S|90|15.79|0|90
A|PPTA|20250717|14:19:32.031728|S|5|15.75|0|5
A|PPTA|20250717|14:39:22.960336|S|49|15.74|0|49
A|PPTA|20250717|15:10:36.774651|S|46|15.82|0|46
A|PPTA|20250717|15:10:36.774675|S|23|15.82|0|23
A|PPTA|20250717|15:27:01.377218|S|30|15.77|0|30
A|PPTA|20250717|15:27:01.377228|S|60|15.77|0|60
A|PPTA|20250717|15:32:26.140714|S|89|15.82|0|89
A|PPTA|20250717|15:32:26.140715|S|11|15.82|0|11
A|PPTA|20250717|15:35:15.534487|S|125|15.79|0|125
A|PPTA|20250717|15:35:15.538580|S|39|15.79|0|39
A|PPTA|20250717|15:36:20.063207|S|100|15.81|0|100
A|PPTA|20250717|15:38:15.260654|S|100|15.78|0|100
A|PPTA|20250717|15:47:47.972619|S|100|15.8|0|100
A|PPTA|20250717|15:49:09.017827|S|75|15.79|0|75
A|PPTA|20250717|15:49:09.017893|S|5|15.79|0|5
A|PPTA|20250717|15:49:09.017946|S|75|15.79|0|75
A|PPTA|20250717|15:49:09.017964|S|5|15.79|0|5
A|PPTA|20250717|15:49:09.018035|S|5|15.79|0|5
A|PPTA|20250717|15:50:23.292268|S|100|15.79|0|100
A|PPTA|20250717|15:50:23.292743|S|100|15.78|0|100
A|PPTA|20250717|15:54:06.984911|S|100|15.77|0|100
A|PPTA|20250717|15:54:44.995100|S|99|15.79|0|99
A|PPTA|20250717|15:55:30.665804|S|100|15.77|0|100
A|PR|20250717|10:43:11.808226|S|100|13.34|0|100
A|PR|20250717|11:00:57.172752|S|200|13.36|0|200
A|PR|20250717|11:39:48.859101|S|100|13.41|0|100
A|PR|20250717|11:56:02.881942|S|94|13.43|0|94
A|PR|20250717|11:56:02.881954|S|6|13.43|0|6
A|PR|20250717|12:04:10.079749|S|100|13.46|0|100
A|PR|20250717|12:05:11.932351|S|69|13.45|0|69
A|PR|20250717|12:08:31.672281|S|3|13.44|0|3
A|PR|20250717|12:22:31.995314|S|100|13.42|0|100
A|PR|20250717|12:22:46.575919|S|100|13.41|0|100
A|PR|20250717|12:32:35.733506|S|1|13.415|0|1
A|PR|20250717|13:00:18.210513|S|100|13.46|0|100
A|PR|20250717|13:11:06.968908|S|1|13.42|0|1
A|PR|20250717|13:11:06.968931|S|43|13.42|0|43
A|PR|20250717|13:21:38.724447|S|10|13.44|0|10
A|PR|20250717|13:27:40.077068|S|96|13.43|0|96
A|PR|20250717|13:33:20.889223|S|953|13.435|0|953
A|PR|20250717|13:37:51.651459|S|49|13.46|0|49
A|PR|20250717|13:57:22.513960|S|7|13.48|0|7
A|PR|20250717|14:16:23.001135|S|100|13.51|0|100
A|PR|20250717|14:41:54.915173|S|9|13.5|0|9
A|PR|20250717|14:41:54.915246|S|500|13.5|0|500
A|PR|20250717|14:41:54.915286|S|91|13.5|0|91
A|PR|20250717|14:55:24.226177|S|100|13.5|0|100
A|PR|20250717|15:34:40.656755|S|1|13.54|0|1
A|PR|20250717|15:34:40.831297|S|8|13.54|0|8
A|PR|20250717|15:41:12.574377|S|100|13.565|0|100
A|PR|20250717|15:59:50.155096|S|100|13.555|0|100
A|PR|20250717|15:59:50.156075|S|11|13.555|0|11
A|PRA|20250717|12:18:45.880478|S|100|23.88|0|100
A|PRA|20250717|12:18:45.960638|S|100|23.865|0|100
A|PRA|20250717|12:18:45.960654|S|2|23.87|0|2
A|PRA|20250717|12:18:45.960654|S|98|23.865|0|98
A|PRA|20250717|12:20:21.884653|S|198|23.875|0|198
A|PRA|20250717|12:20:21.884654|S|41|23.87|0|41
A|PRA|20250717|12:54:54.715358|S|100|23.87|0|100
A|PRA|20250717|14:03:08.923548|S|10|23.86|0|10
A|PRA|20250717|15:11:25.050742|S|100|23.86|0|100
A|PRA|20250717|15:11:25.050742|S|100|23.86|0|100
A|PRAA|20250717|12:06:56.534972|S|1|15.89|0|1
A|PRAE|20250717|14:21:37.905794|S|100|32.32|0|100
A|PRAE|20250717|15:03:22.467548|S|8|32.34|0|8
A|PRAX|20250717|09:59:47.466704|S|200|55.16|0|200
A|PRAX|20250717|11:34:12.917618|S|3|56.01|0|3
A|PRAX|20250717|11:36:09.981124|S|1|56.37|0|1
A|PRAX|20250717|12:34:16.574128|S|100|56.44|0|100
A|PRAX|20250717|15:08:42.681505|S|1|55.05|0|1
A|PRAX|20250717|15:08:42.681530|S|1|55.04|0|1
A|PRAX|20250717|15:08:42.681530|S|99|55.05|0|99
A|PRAX|20250717|15:08:42.681531|S|1|55.04|0|1
A|PRAX|20250717|15:50:32.574715|S|1|54.98|0|1
A|PRAX|20250717|15:50:32.574715|S|1|54.98|0|1
A|PRAX|20250717|15:50:32.574715|S|1|54.98|0|1
A|PRAX|20250717|15:57:28.030739|S|1|54.93|0|1
A|PRAX|20250717|15:57:30.124435|S|1|54.965|0|1
A|PRCH|20250717|09:34:18.942208|S|100|12.86|0|100
A|PRCH|20250717|10:40:29.270512|S|100|12.77|0|100
A|PRCH|20250717|10:40:29.270527|S|125|12.77|0|125
A|PRCH|20250717|10:42:11.292957|S|100|12.79|0|100
A|PRCH|20250717|15:58:19.987986|S|100|12.99|0|100
A|PRCT|20250717|09:46:13.798954|S|2|57.82|0|2
A|PRCT|20250717|09:46:15.963870|S|1|57.8|0|1
A|PRCT|20250717|09:46:15.963870|S|1|57.8|0|1
A|PRCT|20250717|09:55:34.562587|S|2|57.83|0|2
A|PRCT|20250717|09:56:36.909785|S|2|57.83|0|2
A|PRCT|20250717|09:56:36.909988|S|2|57.83|0|2
A|PRCT|20250717|09:56:38.091798|S|2|57.82|0|2
A|PRCT|20250717|09:57:25.602526|S|2|57.79|0|2
A|PRCT|20250717|09:59:43.394462|S|1|57.56|0|1
A|PRCT|20250717|10:42:44.932426|S|1|57.67|0|1
A|PRCT|20250717|10:48:25.716157|S|100|57.98|0|100
A|PRCT|20250717|10:58:40.738045|S|2|57.94|0|2
A|PRCT|20250717|11:52:31.937829|S|100|58.75|0|100
A|PRCT|20250717|11:52:43.400371|S|100|58.76|0|100
A|PRCT|20250717|11:52:43.400371|S|100|58.75|0|100
A|PRCT|20250717|11:54:03.993834|S|100|58.77|0|100
A|PRCT|20250717|12:05:05.168478|S|1|59.2|0|1
A|PRCT|20250717|12:34:18.059665|S|1|58.15|0|1
A|PRCT|20250717|12:48:02.143266|S|3|58.36|0|3
A|PRCT|20250717|12:48:02.143266|S|2|58.36|0|2
A|PRCT|20250717|13:23:50.630247|S|1|58.37|0|1
A|PRCT|20250717|13:33:17.206415|S|100|58.275|0|100
A|PRCT|20250717|14:18:18.401428|S|1|59.08|0|1
A|PRCT|20250717|14:50:39.825365|S|1|59.13|0|1
A|PRCT|20250717|15:01:28.341777|S|1|59.3|0|1
A|PRCT|20250717|15:01:42.563969|S|1|59.31|0|1
A|PRCT|20250717|15:15:38.478311|S|1|59.42|0|1
A|PRCT|20250717|15:37:52.550470|S|2|59.27|0|2
A|PRCT|20250717|15:38:41.133813|S|1|59.2|0|1
A|PRCT|20250717|15:38:41.133813|S|1|59.2|0|1
A|PRCT|20250717|15:39:44.450219|S|61|59.18|0|61
A|PRCT|20250717|15:43:19.385270|S|1|59.21|0|1
A|PRCT|20250717|15:43:19.385270|S|1|59.21|0|1
A|PRCT|20250717|15:46:34.651865|S|1|59.22|0|1
A|PRCT|20250717|15:46:34.713081|S|2|59.19|0|2
A|PRCT|20250717|15:50:00.490006|S|1|59.01|0|1
A|PRCT|20250717|15:50:10.326642|S|1|58.96|0|1
A|PRCT|20250717|15:53:32.892641|S|1|58.7|0|1
A|PRCT|20250717|15:56:14.382667|S|6|58.96|0|6
A|PRDO|20250717|10:01:56.291773|S|60|29.23|0|60
A|PRDO|20250717|10:40:27.125730|S|75|29.16|0|75
A|PRDO|20250717|10:59:48.176067|S|8|29.04|0|8
A|PRDO|20250717|13:07:31.141492|S|3|29.32|0|3
A|PRDO|20250717|14:47:37.987970|S|11|29.47|0|11
A|PRDO|20250717|15:24:27.919687|S|1|29.53|0|1
A|PRDO|20250717|15:50:00.097767|S|18|29.68|0|18
A|PRDO|20250717|15:50:00.097768|S|20|29.68|0|20
A|PRDO|20250717|15:50:00.097768|S|29|29.68|0|29
A|PRE|20250717|09:34:25.127454|S|300|8.5|0|300
A|PRE|20250717|15:54:42.850835|S|3|8.1|0|3
A|PRE|20250717|15:59:54.701200|S|127|8.1|0|127
A|PREF|20250717|11:40:21.704558|S|100|18.88|0|100
A|PRG|20250717|12:50:25.466166|S|97|28.84|0|97
A|PRG|20250717|13:13:51.421460|S|100|28.85|0|100
A|PRG|20250717|14:17:54.353969|S|63|28.92|0|63
A|PRGO|20250717|09:32:02.215994|S|63|26.93|0|63
A|PRGO|20250717|09:32:02.216064|S|37|26.93|0|37
A|PRGO|20250717|09:42:09.007238|S|63|27.09|0|63
A|PRGO|20250717|09:42:09.007316|S|37|27.09|0|37
A|PRGO|20250717|11:24:08.584694|S|100|27.11|0|100
A|PRGO|20250717|12:36:08.776624|S|7|27.06|0|7
A|PRGO|20250717|15:32:35.805012|S|150|27.12|0|150
A|PRGO|20250717|15:32:35.805062|S|10|27.12|0|10
A|PRGO|20250717|15:59:17.057591|S|1|27.16|0|1
A|PRGO|20250717|15:59:17.057591|S|1|27.16|0|1
A|PRGS|20250717|09:55:02.618854|S|1|48.55|0|1
A|PRGS|20250717|11:35:00.583771|S|4|48.7|0|4
A|PRGS|20250717|13:01:28.041211|S|10|48.45|0|10
A|PRGS|20250717|13:33:09.557128|S|1|48.55|0|1
A|PRGS|20250717|15:00:02.316853|S|100|48.72|0|100
A|PRGS|20250717|15:28:16.953370|S|100|48.73|0|100
A|PRGS|20250717|15:52:45.357751|S|17|48.72|0|17
A|PRI|20250717|15:50:41.841068|S|31|267.28|0|31
A|PRIM|20250717|10:09:21.768279|S|6|86.39|0|6
A|PRIM|20250717|10:09:21.768297|S|24|86.39|0|24
A|PRIM|20250717|10:19:56.513216|S|100|86.65|0|100
A|PRIM|20250717|11:37:49.789377|S|7|87.09|0|7
A|PRIM|20250717|11:37:49.789676|S|7|87.07|0|7
A|PRIM|20250717|11:53:39.626409|S|10|87.01|0|10
A|PRIM|20250717|11:54:27.607971|S|10|87|0|10
A|PRIM|20250717|11:54:52.407597|S|8|86.96|0|8
A|PRIM|20250717|11:55:57.362429|S|110|86.89|0|110
A|PRIM|20250717|11:56:30.754443|S|6|86.8|0|6
A|PRIM|20250717|12:05:28.190860|S|19|87.04|0|19
A|PRIM|20250717|12:05:28.190882|S|25|87.04|0|25
A|PRIM|20250717|12:24:04.371903|S|6|87.35|0|6
A|PRIM|20250717|12:24:04.371903|S|5|87.34|0|5
A|PRIM|20250717|12:24:04.371904|S|1|87.34|0|1
A|PRIM|20250717|12:24:04.371956|S|6|87.34|0|6
A|PRIM|20250717|12:27:43.481507|S|10|87.18|0|10
A|PRIM|20250717|12:34:54.012997|S|6|87.31|0|6
A|PRIM|20250717|12:34:54.013024|S|6|87.3|0|6
A|PRIM|20250717|12:36:56.005793|S|10|87.23|0|10
A|PRIM|20250717|12:40:59.492163|S|60|87.35|0|60
A|PRIM|20250717|12:41:00.324371|S|100|87.34|0|100
A|PRIM|20250717|14:03:26.733749|S|19|87.4|0|19
A|PRIM|20250717|15:26:38.988289|S|28|87.3|0|28
A|PRIM|20250717|15:28:41.325753|S|2|87.285|0|2
A|PRIM|20250717|15:55:08.673033|S|21|87.06|0|21
A|PRIM|20250717|15:58:04.633055|S|99|87.52|0|99
A|PRIM|20250717|15:58:04.633055|S|1|87.53|0|1
A|PRIM|20250717|15:58:05.049772|S|100|87.52|0|100
A|PRIM|20250717|15:59:37.343323|S|26|87.43|0|26
A|PRK|20250717|09:30:00.163697|S|237|169.92|60675|142
A|PRK|20250717|09:35:28.506012|S|12|171.5|0|12
A|PRK|20250717|09:47:52.359260|S|1|173.21|0|1
A|PRK|20250717|09:48:52.681696|S|1|173.18|0|1
A|PRK|20250717|09:49:08.931164|S|1|173.19|0|1
A|PRK|20250717|09:51:09.463517|S|1|172.77|0|1
A|PRK|20250717|09:51:18.897335|S|1|172.97|0|1
A|PRK|20250717|09:57:37.234007|S|100|172.52|0|100
A|PRK|20250717|10:00:02.816347|S|12|172.7|0|12
A|PRK|20250717|10:02:00.987679|S|3|172.78|0|3
A|PRK|20250717|10:02:26.193675|S|32|172.74|0|32
A|PRK|20250717|10:02:26.193675|S|32|172.72|0|32
A|PRK|20250717|10:02:26.193675|S|32|172.76|0|32
A|PRK|20250717|10:05:21.895455|S|1|172.58|0|1
A|PRK|20250717|10:05:21.895520|S|299|172.58|0|299
A|PRK|20250717|10:08:04.308982|S|3|172.88|0|3
A|PRK|20250717|10:11:11.111047|S|100|173|0|100
A|PRK|20250717|10:11:15.314304|S|1|172.41|0|1
A|PRK|20250717|10:26:34.640501|S|2|171.85|0|2
A|PRK|20250717|10:26:34.676545|S|2|171.78|0|2
A|PRK|20250717|10:35:53.474113|S|17|172.21|0|17
A|PRK|20250717|10:48:06.475875|S|1|172.21|0|1
A|PRK|20250717|11:18:38.820749|S|1|172.36|0|1
A|PRK|20250717|11:22:14.009766|S|9|172.55|0|9
A|PRK|20250717|11:27:50.206095|S|4|171.84|0|4
A|PRK|20250717|11:38:06.073830|S|1|172.69|0|1
A|PRK|20250717|11:39:23.337539|S|1|172.74|0|1
A|PRK|20250717|11:47:06.735053|S|32|172.04|0|32
A|PRK|20250717|11:47:06.735054|S|32|172.02|0|32
A|PRK|20250717|11:47:06.735054|S|36|172.02|0|36
A|PRK|20250717|11:47:42.542525|S|3|172.33|0|3
A|PRK|20250717|11:51:16.504139|S|6|172.22|0|6
A|PRK|20250717|11:51:16.506056|S|1|172.2|0|1
A|PRK|20250717|11:55:39.010224|S|1|172.46|0|1
A|PRK|20250717|12:05:29.906997|S|1|172.63|0|1
A|PRK|20250717|12:21:02.323092|S|10|172.14|0|10
A|PRK|20250717|12:29:44.713762|S|4|172.2|0|4
A|PRK|20250717|12:49:30.480877|S|1|172.03|0|1
A|PRK|20250717|12:49:30.480894|S|10|172.01|0|10
A|PRK|20250717|12:49:30.480894|S|100|172.01|0|100
A|PRK|20250717|13:12:08.530064|S|32|171.87|0|32
A|PRK|20250717|13:12:08.530064|S|19|172.02|0|19
A|PRK|20250717|13:12:08.530064|S|32|171.85|0|32
A|PRK|20250717|13:13:48.573954|S|90|171.67|0|90
A|PRK|20250717|13:39:53.863497|S|1|172.3|0|1
A|PRK|20250717|13:39:53.863498|S|1|172.31|0|1
A|PRK|20250717|13:43:54.621847|S|5|172.47|0|5
A|PRK|20250717|14:01:16.441644|S|2|172.23|0|2
A|PRK|20250717|14:03:30.502890|S|1|172.63|0|1
A|PRK|20250717|14:03:30.503001|S|1|172.64|0|1
A|PRK|20250717|14:17:21.648798|S|22|172.21|0|22
A|PRK|20250717|14:17:49.605620|S|32|172.19|0|32
A|PRK|20250717|14:17:49.605621|S|4|172.08|0|4
A|PRK|20250717|14:17:49.605621|S|32|172.17|0|32
A|PRK|20250717|14:17:49.605621|S|32|172.14|0|32
A|PRK|20250717|14:18:18.683260|S|32|172.07|0|32
A|PRK|20250717|14:18:18.683260|S|68|172.05|0|68
A|PRK|20250717|14:18:21.937117|S|1|172.04|0|1
A|PRK|20250717|14:18:21.937117|S|174|172.04|0|174
A|PRK|20250717|14:18:21.937551|S|8|172.04|0|8
A|PRK|20250717|14:18:21.937620|S|3|172.03|0|3
A|PRK|20250717|14:18:21.937620|S|18|172.04|0|18
A|PRK|20250717|14:18:21.938632|S|6|172.01|0|6
A|PRK|20250717|14:18:21.938632|S|3|172|0|3
A|PRK|20250717|14:18:22.710602|S|100|171.92|0|100
A|PRK|20250717|14:21:47.394033|S|17|172.26|0|17
A|PRK|20250717|14:31:13.393731|S|3|172.66|0|3
A|PRK|20250717|14:32:21.109784|S|21|172.44|0|21
A|PRK|20250717|14:32:59.320455|S|87|172.43|0|87
A|PRK|20250717|14:36:38.010671|S|39|172.29|0|39
A|PRK|20250717|14:42:40.507399|S|1|172.18|0|1
A|PRK|20250717|14:43:16.079021|S|1|172.03|0|1
A|PRK|20250717|14:43:16.079908|S|1|172.18|0|1
A|PRK|20250717|14:44:23.317199|S|32|172.23|0|32
A|PRK|20250717|14:44:23.317200|S|97|172.37|0|97
A|PRK|20250717|14:44:23.317200|S|100|172.35|0|100
A|PRK|20250717|14:44:23.317200|S|32|172.26|0|32
A|PRK|20250717|14:47:10.343705|S|7|171.92|0|7
A|PRK|20250717|14:47:10.345024|S|11|171.92|0|11
A|PRK|20250717|14:50:00.887752|S|81|172.2|0|81
A|PRK|20250717|15:02:02.015424|S|2|172.52|0|2
A|PRK|20250717|15:02:02.015424|S|1|172.52|0|1
A|PRK|20250717|15:02:02.037369|S|1|172.57|0|1
A|PRK|20250717|15:09:09.283387|S|2|172.79|0|2
A|PRK|20250717|15:09:09.283387|S|1|172.79|0|1
A|PRK|20250717|15:09:09.283387|S|1|172.79|0|1
A|PRK|20250717|15:09:09.283388|S|1|172.79|0|1
A|PRK|20250717|15:09:09.285482|S|7|172.93|0|7
A|PRK|20250717|15:13:13.348050|S|1|173.05|0|1
A|PRK|20250717|15:20:53.792226|S|1|172.87|0|1
A|PRK|20250717|15:23:54.615230|S|24|172.89|0|24
A|PRK|20250717|15:26:19.014705|S|54|172.66|0|54
A|PRK|20250717|15:26:19.017402|S|20|172.66|0|20
A|PRK|20250717|15:27:02.078193|S|3|172.56|0|3
A|PRK|20250717|15:27:02.078193|S|3|172.56|0|3
A|PRK|20250717|15:27:02.078193|S|100|172.56|0|100
A|PRK|20250717|15:27:02.078306|S|3|172.55|0|3
A|PRK|20250717|15:27:02.078306|S|3|172.55|0|3
A|PRK|20250717|15:32:06.452174|S|6|172.83|0|6
A|PRK|20250717|15:43:14.785101|S|13|172.72|0|13
A|PRK|20250717|15:43:14.786844|S|32|172.7|0|32
A|PRK|20250717|15:43:14.786845|S|2|172.68|0|2
A|PRK|20250717|15:47:09.534458|S|1|172.8|0|1
A|PRK|20250717|15:47:09.534487|S|5|172.67|0|5
A|PRK|20250717|15:47:09.534487|S|100|172.67|0|100
A|PRK|20250717|15:47:09.534487|S|100|172.67|0|100
A|PRK|20250717|15:47:14.425292|S|3|172.65|0|3
A|PRK|20250717|15:49:49.319809|S|1|173.03|0|1
A|PRK|20250717|15:49:49.360693|S|1|173.03|0|1
A|PRK|20250717|15:49:59.032893|S|32|172.62|0|32
A|PRK|20250717|15:49:59.032893|S|100|172.43|0|100
A|PRK|20250717|15:49:59.032893|S|32|172.7|0|32
A|PRK|20250717|15:49:59.032893|S|32|172.6|0|32
A|PRK|20250717|15:49:59.032895|S|5|172.31|0|5
A|PRK|20250717|15:49:59.032895|S|100|172.31|0|100
A|PRK|20250717|15:49:59.032895|S|1|172.32|0|1
A|PRK|20250717|15:49:59.032896|S|100|172.31|0|100
A|PRK|20250717|15:49:59.032896|S|5|172.31|0|5
A|PRK|20250717|15:49:59.032896|S|27|172.31|0|27
A|PRK|20250717|15:50:00.035892|S|3|172.18|0|3
A|PRK|20250717|15:50:00.035892|S|3|172.3|0|3
A|PRK|20250717|15:50:00.035893|S|2|172.17|0|2
A|PRK|20250717|15:50:00.035893|S|12|172|0|12
A|PRK|20250717|15:50:00.035893|S|15|172|0|15
A|PRK|20250717|15:50:00.035893|S|6|172.16|0|6
A|PRK|20250717|15:50:00.035894|S|100|171.69|0|100
A|PRK|20250717|15:50:00.035894|S|1|171.7|0|1
A|PRK|20250717|15:50:00.035894|S|9|171.8|0|9
A|PRK|20250717|15:51:01.106405|S|100|172.68|0|100
A|PRK|20250717|15:51:19.086190|S|73|172.47|0|73
A|PRK|20250717|15:51:19.371680|S|2|172.46|0|2
A|PRK|20250717|15:53:11.959810|S|5|172.36|0|5
A|PRK|20250717|15:53:11.961777|S|5|172.36|0|5
A|PRK|20250717|15:53:19.703497|S|5|172.36|0|5
A|PRK|20250717|15:53:19.703949|S|5|172.36|0|5
A|PRK|20250717|15:53:19.709348|S|6|172.36|0|6
A|PRK|20250717|15:53:19.709922|S|3|172.36|0|3
A|PRK|20250717|15:53:20.087293|S|70|172.36|0|70
A|PRK|20250717|15:53:20.087294|S|30|172.34|0|30
A|PRK|20250717|15:53:20.087318|S|68|172.33|0|68
A|PRK|20250717|15:53:20.087318|S|70|172.34|0|70
A|PRK|20250717|15:53:20.087319|S|32|172.33|0|32
A|PRK|20250717|15:56:49.520529|S|13|172.57|0|13
A|PRK|20250717|15:57:41.930802|S|18|172.57|0|18
A|PRK|20250717|15:57:42.021843|S|2|172.55|0|2
A|PRK|20250717|15:57:42.021843|S|1|172.57|0|1
A|PRK|20250717|15:57:42.532227|S|7|172.57|0|7
A|PRK|20250717|15:57:43.225717|S|13|172.57|0|13
A|PRK|20250717|15:58:07.480905|S|32|172.48|0|32
A|PRK|20250717|15:58:07.480906|S|17|172.48|0|17
A|PRK|20250717|15:58:08.494931|S|17|172.48|0|17
A|PRK|20250717|15:58:09.053621|S|20|172.48|0|20
A|PRK|20250717|15:58:28.453610|S|5|172.71|0|5
A|PRK|20250717|15:58:28.460788|S|5|172.71|0|5
A|PRK|20250717|15:58:29.039552|S|22|172.71|0|22
A|PRK|20250717|15:58:29.039552|S|17|172.73|0|17
A|PRK|20250717|15:58:29.039553|S|19|172.73|0|19
A|PRK|20250717|15:59:00.482170|S|32|172.79|0|32
A|PRK|20250717|15:59:00.482170|S|32|172.76|0|32
A|PRK|20250717|15:59:00.482170|S|13|172.73|0|13
A|PRK|20250717|15:59:00.482170|S|50|172.71|0|50
A|PRK|20250717|15:59:00.482171|S|7|172.82|0|7
A|PRK|20250717|15:59:00.482173|S|1|172.91|0|1
A|PRK|20250717|15:59:00.482173|S|34|172.91|0|34
A|PRK|20250717|15:59:00.482173|S|1|172.91|0|1
A|PRK|20250717|15:59:00.482174|S|22|172.91|0|22
A|PRK|20250717|15:59:00.482174|S|2|172.91|0|2
A|PRK|20250717|15:59:00.482175|S|11|172.99|0|11
A|PRK|20250717|15:59:04.985156|S|32|172.81|0|32
A|PRK|20250717|15:59:04.985156|S|32|172.84|0|32
A|PRK|20250717|15:59:04.985157|S|32|172.86|0|32
A|PRK|20250717|15:59:04.985158|S|25|173|0|25
A|PRK|20250717|15:59:10.464137|S|32|172.92|0|32
A|PRK|20250717|15:59:10.464137|S|32|172.9|0|32
A|PRK|20250717|15:59:10.464137|S|98|172.96|0|98
A|PRK|20250717|15:59:10.464137|S|32|172.88|0|32
A|PRK|20250717|15:59:10.464301|S|2|172.96|0|2
A|PRK|20250717|15:59:10.464302|S|60|173|0|60
A|PRK|20250717|15:59:19.759222|S|5|173|0|5
A|PRK|20250717|15:59:41.314746|S|1|172.84|0|1
A|PRK|20250717|15:59:41.314812|S|1|172.84|0|1
A|PRK|20250717|15:59:45.151830|S|86|173|0|86
A|PRK|20250717|15:59:45.151830|S|3|172.95|0|3
A|PRK|20250717|15:59:45.151830|S|10|173|0|10
A|PRK|20250717|15:59:45.564915|S|16|173.19|0|16
A|PRK|20250717|15:59:46.259086|S|11|173.07|0|11
A|PRK|20250717|15:59:51.003622|S|1|173.06|0|1
A|PRK|20250717|15:59:51.270687|S|5|173.07|0|5
A|PRK|20250717|15:59:51.298785|S|5|173.07|0|5
A|PRK|20250717|15:59:52.429847|S|1|173.07|0|1
A|PRK|20250717|15:59:53.035427|S|51|173.05|0|51
A|PRK|20250717|15:59:53.608913|S|7|173.05|0|7
A|PRK|20250717|15:59:53.626675|S|1|172.76|0|1
A|PRK|20250717|15:59:53.797211|S|4|173.05|0|4
A|PRK|20250717|15:59:55.344154|S|52|172.98|0|52
A|PRK|20250717|15:59:55.712502|S|3|173|0|3
A|PRK|20250717|15:59:55.712502|S|48|172.98|0|48
A|PRK|20250717|15:59:55.712502|S|9|173.11|0|9
A|PRK|20250717|15:59:55.712503|S|38|173.11|0|38
A|PRK|20250717|15:59:56.715140|S|5|173.06|0|5
A|PRK|20250717|15:59:57.391556|S|6|173.06|0|6
A|PRK|20250717|15:59:57.690160|S|40|173.06|0|40
A|PRK|20250717|15:59:58.051857|S|9|172.97|0|9
A|PRK|20250717|16:00:00.117856|S|17801|172.27|82717|4413
A|PRKS|20250717|10:14:26.966194|S|25|47.22|0|25
A|PRKS|20250717|10:49:14.034933|S|100|46.97|0|100
A|PRKS|20250717|11:13:25.109626|S|4|46.79|0|4
A|PRKS|20250717|11:14:51.776211|S|4|46.76|0|4
A|PRKS|20250717|11:16:57.188614|S|5|46.68|0|5
A|PRKS|20250717|11:29:01.168500|S|5|46.85|0|5
A|PRKS|20250717|11:39:13.337441|S|5|47.24|0|5
A|PRKS|20250717|11:46:57.388936|S|4|47.13|0|4
A|PRKS|20250717|11:47:39.180456|S|4|47.06|0|4
A|PRKS|20250717|12:56:16.237399|S|6|47.1|0|6
A|PRKS|20250717|14:10:50.644235|S|18|47.28|0|18
A|PRKS|20250717|14:46:13.536215|S|9|47.32|0|9
A|PRKS|20250717|15:32:49.275893|S|27|47.51|0|27
A|PRKS|20250717|15:39:18.065226|S|4|47.44|0|4
A|PRLB|20250717|15:59:47.466111|S|52|40.125|0|52
A|PRM|20250717|09:37:46.714292|S|1|16.65|0|1
A|PRM|20250717|10:19:25.056044|S|65|16.87|0|65
A|PRM|20250717|10:19:25.056168|S|3|16.87|0|3
A|PRM|20250717|10:23:04.255230|S|100|16.84|0|100
A|PRM|20250717|10:23:04.255377|S|100|16.84|0|100
A|PRM|20250717|10:32:13.980990|S|5|16.84|0|5
A|PRM|20250717|11:00:10.556774|S|2|16.89|0|2
A|PRM|20250717|11:00:10.556824|S|2|16.89|0|2
A|PRM|20250717|11:02:20.118711|S|1|16.88|0|1
A|PRM|20250717|12:27:02.264740|S|1|16.93|0|1
A|PRM|20250717|12:27:02.264740|S|1|16.93|0|1
A|PRM|20250717|12:49:32.988731|S|1|16.98|0|1
A|PRM|20250717|13:09:17.945840|S|57|16.98|0|57
A|PRM|20250717|13:09:18.419942|S|45|16.97|0|45
A|PRM|20250717|13:10:49.402932|S|47|16.96|0|47
A|PRM|20250717|13:27:28.586126|S|85|17.02|0|85
A|PRM|20250717|13:27:28.586126|S|15|17.03|0|15
A|PRM|20250717|13:27:28.586152|S|15|17.02|0|15
A|PRM|20250717|13:27:28.586152|S|32|17.02|0|32
A|PRM|20250717|13:28:03.601881|S|21|17.01|0|21
A|PRM|20250717|13:28:03.601881|S|72|17|0|72
A|PRM|20250717|13:28:03.601961|S|21|17|0|21
A|PRM|20250717|13:40:53.734578|S|16|17.06|0|16
A|PRM|20250717|13:50:35.745421|S|180|17|0|180
A|PRM|20250717|13:50:35.745690|S|20|17|0|20
A|PRM|20250717|13:51:15.637785|S|100|16.95|0|100
A|PRM|20250717|14:04:35.240693|S|65|16.98|0|65
A|PRM|20250717|14:04:35.285369|S|90|16.98|0|90
A|PRM|20250717|14:42:32.830807|S|200|17|0|200
A|PRM|20250717|15:17:00.874617|S|8|17.1|0|8
A|PRMB|20250717|11:44:20.578103|S|100|28.8|0|100
A|PRMB|20250717|12:59:53.765818|S|100|28.63|0|100
A|PRMB|20250717|14:57:15.734034|S|100|28.78|0|100
A|PRMB|20250717|15:32:52.583332|S|100|28.71|0|100
A|PRMB|20250717|15:32:52.583332|S|100|28.71|0|100
A|PRMB|20250717|15:58:26.477840|S|6|28.66|0|6
A|PRMB|20250717|15:59:09.645369|S|100|28.67|0|100
A|PRMB|20250717|15:59:09.645385|S|40|28.67|0|40
A|PRME|20250717|10:38:54.167328|S|100|3.77|0|100
A|PRME|20250717|11:27:08.758322|E|1|4|0|1
A|PRME|20250717|11:44:36.994127|S|100|3.94|0|100
A|PRME|20250717|12:32:42.864327|S|5|3.94|0|5
A|PRME|20250717|14:40:28.405189|S|1|3.88|0|1
A|PRME|20250717|14:42:45.472016|S|1|3.895|0|1
A|PRME|20250717|15:46:21.816433|S|100|3.895|0|100
A|PRME|20250717|15:58:34.054538|S|100|3.875|0|100
A|PRME|20250717|15:58:47.130132|S|100|3.875|0|100
A|PRME|20250717|15:59:19.389404|S|5|3.875|0|5
A|PRME|20250717|15:59:46.038938|S|100|3.875|0|100
A|PRME|20250717|15:59:47.083553|S|100|3.875|0|100
A|PRME|20250717|15:59:48.040158|S|100|3.875|0|100
A|PRO|20250717|09:54:31.738689|S|1|15.34|0|1
A|PRO|20250717|12:09:42.296294|S|10|15.52|0|10
A|PRO|20250717|12:39:16.656264|S|75|15.45|0|75
A|PRO|20250717|12:59:19.015370|S|143|15.5|0|143
A|PRO|20250717|15:20:23.208849|S|1|15.6|0|1
A|PRO|20250717|15:26:45.725856|S|5|15.64|0|5
A|PROF|20250717|10:29:36.030891|S|22|5.76|0|22
A|PROF|20250717|10:38:21.123720|S|11|5.76|0|11
A|PROF|20250717|10:48:34.203441|S|7|5.76|0|7
A|PROF|20250717|12:42:27.947581|S|100|5.8|0|100
A|PROK|20250717|09:30:00.564105|S|1|3.87|0|1
A|PROK|20250717|09:33:40.899794|S|100|3.685|0|100
A|PROK|20250717|09:33:40.900322|S|100|3.685|0|100
A|PROK|20250717|09:35:41.576792|S|35|3.71|0|35
A|PROK|20250717|09:35:41.576834|S|265|3.71|0|265
A|PROK|20250717|10:29:48.701596|S|25|3.74|0|25
A|PROK|20250717|10:29:48.701664|S|25|3.74|0|25
A|PROK|20250717|10:35:50.998210|S|22|3.71|0|22
A|PROK|20250717|10:35:50.998286|S|25|3.71|0|25
A|PROK|20250717|10:35:50.998363|S|25|3.71|0|25
A|PROK|20250717|10:35:50.998820|S|25|3.7|0|25
A|PROK|20250717|10:35:50.998886|S|3|3.7|0|3
A|PROK|20250717|10:45:35.918592|S|100|3.68|0|100
A|PROK|20250717|10:58:17.315213|S|25|3.66|0|25
A|PROK|20250717|10:58:17.315286|S|25|3.66|0|25
A|PROK|20250717|10:58:17.315351|S|25|3.66|0|25
A|PROK|20250717|10:58:17.315413|S|25|3.66|0|25
A|PROK|20250717|11:07:08.744376|S|300|3.7|0|300
A|PROK|20250717|11:09:08.842401|S|25|3.68|0|25
A|PROK|20250717|11:09:08.842470|S|25|3.68|0|25
A|PROK|20250717|11:11:37.377689|S|25|3.675|0|25
A|PROK|20250717|11:28:29.872463|S|200|3.61|0|200
A|PROK|20250717|11:48:04.351089|S|25|3.655|0|25
A|PROK|20250717|11:48:04.351159|S|25|3.655|0|25
A|PROK|20250717|11:48:04.351223|S|25|3.655|0|25
A|PROK|20250717|11:48:04.351284|S|25|3.655|0|25
A|PROK|20250717|11:48:04.351348|S|25|3.655|0|25
A|PROK|20250717|11:54:46.128057|S|25|3.765|0|25
A|PROK|20250717|11:55:34.344992|S|38|3.76|0|38
A|PROK|20250717|11:55:34.346750|S|25|3.77|0|25
A|PROK|20250717|11:55:34.346821|S|25|3.77|0|25
A|PROK|20250717|11:55:34.347049|S|25|3.765|0|25
A|PROK|20250717|11:55:34.347126|S|25|3.765|0|25
A|PROK|20250717|11:55:34.347188|S|25|3.765|0|25
A|PROK|20250717|12:07:06.026044|S|25|3.7|0|25
A|PROK|20250717|12:07:06.026112|S|25|3.7|0|25
A|PROK|20250717|12:07:06.026183|S|25|3.7|0|25
A|PROK|20250717|12:12:47.671136|S|100|3.69|0|100
A|PROK|20250717|12:48:46.580625|S|12|3.64|0|12
A|PROK|20250717|12:48:47.533860|S|25|3.64|0|25
A|PROK|20250717|12:50:33.935153|S|25|3.64|0|25
A|PROK|20250717|12:50:33.935222|S|25|3.64|0|25
A|PROK|20250717|12:50:33.935284|S|25|3.64|0|25
A|PROK|20250717|12:50:33.937208|S|145|3.64|0|145
A|PROK|20250717|12:53:14.883836|S|25|3.6|0|25
A|PROK|20250717|12:53:15.481191|S|36|3.62|0|36
A|PROK|20250717|12:53:16.160312|S|25|3.61|0|25
A|PROK|20250717|12:53:16.942583|S|36|3.63|0|36
A|PROK|20250717|12:53:20.005832|S|25|3.61|0|25
A|PROK|20250717|12:53:20.005902|S|25|3.61|0|25
A|PROK|20250717|12:53:20.006097|S|25|3.61|0|25
A|PROK|20250717|13:16:50.948563|S|14|3.59|0|14
A|PROK|20250717|13:21:30.034266|S|39|3.61|0|39
A|PROK|20250717|13:56:01.372644|S|5|3.64|0|5
A|PROK|20250717|14:07:21.803730|S|9|3.625|0|9
A|PROK|20250717|14:18:34.078289|S|9|3.65|0|9
A|PROK|20250717|14:19:31.452534|S|47|3.65|0|47
A|PROK|20250717|14:19:31.452550|S|47|3.65|0|47
A|PROK|20250717|14:25:58.959023|S|9|3.65|0|9
A|PROK|20250717|14:25:58.959032|S|25|3.65|0|25
A|PROK|20250717|14:36:42.143308|S|12|3.67|0|12
A|PROK|20250717|14:50:33.362962|S|21|3.65|0|21
A|PROK|20250717|15:17:48.573626|S|100|3.59|0|100
A|PROK|20250717|15:18:07.497315|S|100|3.57|0|100
A|PROK|20250717|15:21:38.939545|S|40|3.55|0|40
A|PROK|20250717|15:22:49.275894|S|25|3.56|0|25
A|PROK|20250717|15:22:49.376966|S|27|3.57|0|27
A|PROK|20250717|15:24:01.914733|S|17|3.57|0|17
A|PROK|20250717|15:24:02.319313|S|25|3.57|0|25
A|PROK|20250717|15:24:02.437248|S|25|3.57|0|25
A|PROK|20250717|15:24:02.437322|S|25|3.57|0|25
A|PROK|20250717|15:33:50.484462|S|100|3.55|0|100
A|PROK|20250717|15:36:03.294629|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295010|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295073|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295139|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295202|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295327|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295389|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295450|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295542|S|25|3.57|0|25
A|PROK|20250717|15:36:03.295601|S|25|3.57|0|25
A|PROK|20250717|15:36:03.818176|S|35|3.58|0|35
A|PROK|20250717|15:37:24.004786|S|49|3.61|0|49
A|PROK|20250717|15:44:32.059541|S|25|3.575|0|25
A|PROK|20250717|15:51:12.660651|S|100|3.59|0|100
A|PROK|20250717|15:52:54.760693|S|25|3.555|0|25
A|PROK|20250717|15:53:30.090857|S|25|3.56|0|25
A|PROK|20250717|15:53:30.090931|S|25|3.56|0|25
A|PROP|20250717|11:36:17.417072|S|100|3.81|0|100
A|PROP|20250717|12:23:10.152362|S|1|3.82|0|1
A|PROP|20250717|12:55:47.529358|S|110|3.83|0|110
A|PROP|20250717|13:38:21.061436|S|13|3.83|0|13
A|PROP|20250717|13:50:00.713401|S|8|3.82|0|8
A|PROP|20250717|15:56:31.275934|S|200|3.875|0|200
A|PRQR|20250717|11:50:34.650433|S|37|2.39|0|37
A|PRQR|20250717|11:52:16.289086|S|93|2.39|0|93
A|PRQR|20250717|11:55:52.039298|S|10|2.4|0|10
A|PRQR|20250717|12:00:56.745570|S|6|2.4|0|6
A|PRQR|20250717|12:43:59.037100|S|80|2.36|0|80
A|PRQR|20250717|12:52:51.123100|S|100|2.36|0|100
A|PRQR|20250717|13:00:47.756619|S|7|2.38|0|7
A|PRQR|20250717|13:15:53.370521|S|2|2.37|0|2
A|PRQR|20250717|14:00:52.260820|S|10|2.38|0|10
A|PRQR|20250717|14:10:54.354496|S|6|2.38|0|6
A|PRQR|20250717|14:22:15.959529|S|100|2.39|0|100
A|PRQR|20250717|14:45:47.416279|S|8|2.4|0|8
A|PRSO|20250717|09:59:43.286301|S|300|.99|0|300
A|PRSO|20250717|09:59:43.286979|S|200|.99|0|200
A|PRSU|20250717|13:29:29.437441|S|33|30.31|0|33
A|PRSU|20250717|13:30:19.667281|S|7|30.31|0|7
A|PRSU|20250717|15:17:54.346352|S|1|30.26|0|1
A|PRTA|20250717|10:34:43.189697|S|1|6.39|0|1
A|PRTA|20250717|12:03:18.602399|S|100|6.51|0|100
A|PRTA|20250717|12:03:26.200286|S|100|6.51|0|100
A|PRTA|20250717|12:51:37.320357|S|1|6.57|0|1
A|PRTA|20250717|13:06:20.989505|S|1|6.55|0|1
A|PRTA|20250717|14:01:10.193121|S|20|6.56|0|20
A|PRTA|20250717|15:31:13.515554|S|25|6.485|0|25
A|PRTA|20250717|15:41:53.401922|S|150|6.52|0|150
A|PRTA|20250717|15:53:04.255708|S|4|6.475|0|4
A|PRTH|20250717|09:55:17.156306|S|100|7.39|0|100
A|PRTH|20250717|15:31:18.799310|S|60|7.38|0|60
A|PRTH|20250717|15:31:18.799388|S|40|7.38|0|40
A|PRTH|20250717|15:59:35.142638|S|100|7.365|0|100
A|PRU|20250717|09:30:11.109316|S|75|101.695|0|75
A|PRU|20250717|09:30:11.109404|S|25|101.695|0|25
A|PRU|20250717|09:56:22.662553|S|10|102.77|0|10
A|PRU|20250717|10:34:02.424840|S|100|101.95|0|100
A|PRU|20250717|10:56:26.243058|S|100|102.29|0|100
A|PRU|20250717|10:56:26.243676|S|100|102.28|0|100
A|PRU|20250717|10:56:26.243708|S|35|102.28|0|35
A|PRU|20250717|10:56:26.243709|S|65|102.27|0|65
A|PRU|20250717|10:56:26.243709|S|35|102.27|0|35
A|PRU|20250717|10:56:26.243711|S|65|102.27|0|65
A|PRU|20250717|10:56:26.243972|S|35|102.27|0|35
A|PRU|20250717|10:56:26.243972|S|65|102.27|0|65
A|PRU|20250717|11:40:58.208101|S|1|102.59|0|1
A|PRU|20250717|11:58:24.334106|S|40|102.55|0|40
A|PRU|20250717|12:30:58.888243|S|38|102.27|0|38
A|PRU|20250717|12:39:24.397862|S|80|102.2|0|80
A|PRU|20250717|12:39:40.093261|S|50|102.18|0|50
A|PRU|20250717|12:39:50.146179|S|50|102.18|0|50
A|PRU|20250717|12:49:09.690618|S|100|102.22|0|100
A|PRU|20250717|12:52:54.353278|S|100|102.13|0|100
A|PRU|20250717|14:00:04.201943|S|49|102.34|0|49
A|PRU|20250717|14:00:04.201984|S|21|102.34|0|21
A|PRU|20250717|14:35:33.701227|S|59|102.71|0|59
A|PRU|20250717|14:39:41.884092|S|20|102.78|0|20
A|PRU|20250717|14:39:41.884092|S|19|102.78|0|19
A|PRU|20250717|15:02:53.794530|S|7|102.91|0|7
A|PRU|20250717|15:03:48.742028|S|4|102.88|0|4
A|PRU|20250717|15:04:33.431979|S|7|102.87|0|7
A|PRU|20250717|15:04:33.432021|S|7|102.87|0|7
A|PRU|20250717|15:10:39.193333|S|27|103.06|0|27
A|PRU|20250717|15:28:41.148910|S|32|103.01|0|32
A|PRU|20250717|15:28:41.148939|S|112|103.01|0|112
A|PRU|20250717|15:29:26.493817|S|25|102.97|0|25
A|PRU|20250717|15:29:26.493817|S|123|102.97|0|123
A|PRU|20250717|15:30:32.605118|S|155|102.99|0|155
A|PRU|20250717|15:32:13.249815|S|137|103|0|137
A|PRU|20250717|15:55:31.359945|S|100|103.06|0|100
A|PRVA|20250717|09:33:39.574364|S|5|20.785|0|5
A|PRVA|20250717|10:01:42.316733|S|11|20.72|0|11
A|PRVA|20250717|10:01:42.316760|S|89|20.72|0|89
A|PRVA|20250717|10:01:42.316761|S|111|20.71|0|111
A|PRVA|20250717|10:01:42.316761|S|100|20.71|0|100
A|PRVA|20250717|10:01:42.316772|S|10|20.71|0|10
A|PRVA|20250717|10:01:42.316884|S|44|20.71|0|44
A|PRVA|20250717|10:01:42.316885|S|11|20.71|0|11
A|PRVA|20250717|10:16:55.188605|S|75|20.73|0|75
A|PRZO|20250717|11:35:52.390384|S|100|1.96|0|100
A|PRZO|20250717|11:39:34.142499|S|100|1.97|0|100
A|PRZO|20250717|11:45:16.178900|S|100|1.99|0|100
A|PRZO|20250717|11:53:08.618439|S|100|1.97|0|100
A|PRZO|20250717|11:59:59.646120|S|100|1.99|0|100
A|PRZO|20250717|12:11:23.505663|S|100|1.97|0|100
A|PRZO|20250717|12:17:03.119047|S|100|1.97|0|100
A|PRZO|20250717|12:17:20.556591|S|100|1.97|0|100
A|PRZO|20250717|12:27:11.748823|S|1|1.99|0|1
A|PRZO|20250717|12:33:20.461706|S|100|1.99|0|100
A|PRZO|20250717|12:35:44.864720|S|100|1.97|0|100
A|PRZO|20250717|12:36:47.458937|S|100|1.96|0|100
A|PRZO|20250717|12:53:40.347427|S|100|1.94|0|100
A|PRZO|20250717|12:54:16.559229|S|100|1.93|0|100
A|PRZO|20250717|13:12:47.452779|S|100|1.9|0|100
A|PRZO|20250717|13:19:57.182375|S|100|1.89|0|100
A|PRZO|20250717|13:34:06.441703|S|100|1.89|0|100
A|PRZO|20250717|13:50:10.979611|S|100|1.9|0|100
A|PRZO|20250717|13:51:06.161937|S|100|1.9|0|100
A|PRZO|20250717|13:51:22.624460|S|100|1.9|0|100
A|PRZO|20250717|14:06:12.489984|S|100|1.89|0|100
A|PRZO|20250717|14:07:15.154554|S|100|1.89|0|100
A|PRZO|20250717|14:32:32.562758|S|100|1.9|0|100
A|PRZO|20250717|14:33:27.026118|S|100|1.88|0|100
A|PRZO|20250717|14:46:53.308313|S|100|1.88|0|100
A|PRZO|20250717|14:57:27.085641|S|100|1.89|0|100
A|PSA|20250717|10:56:12.545970|S|4|284.5|0|4
A|PSA|20250717|11:35:48.877265|S|6|284.14|0|6
A|PSA|20250717|12:00:26.468280|S|45|284.79|0|45
A|PSA|20250717|13:42:32.169596|S|100|283.59|0|100
A|PSA|20250717|15:02:50.253078|S|6|284.49|0|6
A|PSA|20250717|15:48:05.143227|S|29|283.99|0|29
A|PSA|20250717|15:59:31.424664|S|100|283.72|0|100
A|PSCE|20250717|09:32:36.560533|S|17|39.05|0|17
A|PSEC|20250717|11:09:38.379827|S|2|3.395|0|2
A|PSEC|20250717|11:09:42.941566|S|15|3.395|0|15
A|PSEC|20250717|11:59:44.204432|S|100|3.42|0|100
A|PSEC|20250717|12:08:13.044167|S|100|3.42|0|100
A|PSEC|20250717|12:08:13.044167|S|100|3.42|0|100
A|PSEC|20250717|12:16:31.872647|S|70|3.41|0|70
A|PSEC|20250717|13:26:22.036094|S|5|3.395|0|5
A|PSEC|20250717|14:29:37.364960|S|85|3.41|0|85
A|PSF|20250717|11:41:29.460218|S|100|20.18|0|100
A|PSFE|20250717|15:10:58.006372|S|1|14.16|0|1
A|PSFE|20250717|15:58:56.476100|S|46|14.01|0|46
A|PSFF|20250717|14:51:11.163680|S|100|30.71|0|100
A|PSFF|20250717|14:53:13.536067|S|100|30.71|0|100
A|PSHG|20250717|13:55:12.208001|S|100|1.85|0|100
A|PSHG|20250717|14:04:47.024550|S|5|1.85|0|5
A|PSHG|20250717|14:36:15.414110|S|2|1.82|0|2
A|PSHG|20250717|14:50:19.954313|S|100|1.82|0|100
A|PSIX|20250717|09:31:22.083255|S|100|82.44|0|100
A|PSIX|20250717|09:35:55.016745|S|100|83.85|0|100
A|PSIX|20250717|09:42:43.578140|S|87|85.07|0|87
A|PSIX|20250717|09:43:46.216438|S|100|84.595|0|100
A|PSIX|20250717|09:43:46.217959|S|100|84.595|0|100
A|PSIX|20250717|09:54:39.530055|S|4|85.15|0|4
A|PSIX|20250717|10:16:03.302862|S|1|86.03|0|1
A|PSIX|20250717|10:16:03.302862|S|1|86.03|0|1
A|PSIX|20250717|10:20:49.229488|S|24|83.54|0|24
A|PSIX|20250717|10:26:07.014739|S|1|82.28|0|1
A|PSIX|20250717|12:27:10.422742|S|2|83.09|0|2
A|PSIX|20250717|12:27:10.455049|S|2|82.92|0|2
A|PSIX|20250717|15:50:00.057036|S|7|84.49|0|7
A|PSLV|20250717|09:54:40.946749|S|100|12.715|0|100
A|PSLV|20250717|10:26:37.630839|S|100|12.765|0|100
A|PSLV|20250717|11:11:54.187177|S|1900|12.79|0|1900
A|PSLV|20250717|11:12:16.561217|S|1900|12.8|0|1900
A|PSLV|20250717|11:16:17.322123|S|1500|12.8|0|1500
A|PSLV|20250717|11:16:17.338254|S|1900|12.8|0|1900
A|PSLV|20250717|11:23:03.296316|S|2300|12.8|0|2300
A|PSLV|20250717|11:52:36.340041|S|1900|12.83|0|1900
A|PSLV|20250717|13:00:26.403323|S|1600|12.82|0|1600
A|PSLV|20250717|13:10:11.346165|S|1900|12.83|0|1900
A|PSLV|20250717|13:19:17.414940|S|2200|12.83|0|2200
A|PSLV|20250717|13:21:29.549339|S|1900|12.84|0|1900
A|PSLV|20250717|13:28:10.771981|S|1900|12.84|0|1900
A|PSLV|20250717|14:00:00.072911|S|100|12.86|0|100
A|PSLV|20250717|15:05:19.386317|S|100|12.875|0|100
A|PSLV|20250717|15:05:19.386318|S|414|12.875|0|414
A|PSLV|20250717|15:05:19.386318|S|1286|12.875|0|1286
A|PSLV|20250717|15:05:21.036298|S|100|12.875|0|100
A|PSLV|20250717|15:05:38.913069|S|1900|12.87|0|1900
A|PSLV|20250717|15:05:38.913294|S|1900|12.87|0|1900
A|PSLV|20250717|15:09:41.386920|S|83|12.86|0|83
A|PSLV|20250717|15:09:42.668953|S|1491|12.865|0|1491
A|PSLV|20250717|15:29:48.013330|S|100|12.865|0|100
A|PSMT|20250717|10:34:48.827687|S|5|110|0|5
A|PSMT|20250717|10:58:06.456717|S|2|110.38|0|2
A|PSMT|20250717|11:30:22.643573|S|20|110.82|0|20
A|PSMT|20250717|11:47:57.323394|S|2|110|0|2
A|PSMT|20250717|11:47:57.323409|S|68|110|0|68
A|PSMT|20250717|12:49:24.771477|S|2|110.415|0|2
A|PSMT|20250717|14:11:17.710772|S|2|110.69|0|2
A|PSN|20250717|09:45:45.592864|S|62|75.7|0|62
A|PSN|20250717|10:07:45.435346|S|77|76.37|0|77
A|PSN|20250717|10:33:38.264243|S|41|76.25|0|41
A|PSN|20250717|10:33:38.264243|S|120|76.25|0|120
A|PSN|20250717|10:33:38.264243|S|26|76.25|0|26
A|PSN|20250717|10:33:38.265305|S|111|76.24|0|111
A|PSN|20250717|10:35:46.010267|S|100|76.18|0|100
A|PSN|20250717|10:44:06.720912|S|88|76.41|0|88
A|PSN|20250717|11:40:58.252817|S|7|76.64|0|7
A|PSN|20250717|11:53:37.322874|S|81|76.63|0|81
A|PSN|20250717|11:58:08.080666|S|132|76.84|0|132
A|PSN|20250717|11:58:55.599775|S|152|76.84|0|152
A|PSN|20250717|12:21:55.640853|S|95|76.62|0|95
A|PSN|20250717|12:42:03.764964|S|77|76.83|0|77
A|PSN|20250717|12:42:35.466089|S|6|76.83|0|6
A|PSN|20250717|12:43:19.679249|S|17|76.83|0|17
A|PSN|20250717|12:43:19.679250|S|81|76.83|0|81
A|PSN|20250717|12:43:19.679345|S|7|76.83|0|7
A|PSN|20250717|12:43:19.679345|S|19|76.83|0|19
A|PSN|20250717|12:47:54.767379|S|92|76.86|0|92
A|PSN|20250717|12:47:54.767477|S|13|76.87|0|13
A|PSN|20250717|12:47:54.767504|S|87|76.87|0|87
A|PSN|20250717|12:47:54.767505|S|13|76.87|0|13
A|PSN|20250717|12:47:54.767531|S|87|76.87|0|87
A|PSN|20250717|12:47:54.767531|S|13|76.87|0|13
A|PSN|20250717|12:47:54.767558|S|19|76.87|0|19
A|PSN|20250717|12:47:54.767559|S|20|76.87|0|20
A|PSN|20250717|12:55:59.624759|S|93|76.67|0|93
A|PSN|20250717|12:55:59.625692|S|86|76.68|0|86
A|PSN|20250717|12:57:56.126364|S|16|76.81|0|16
A|PSN|20250717|12:57:56.126457|S|84|76.81|0|84
A|PSN|20250717|12:57:56.126457|S|16|76.81|0|16
A|PSN|20250717|12:57:56.126834|S|45|76.81|0|45
A|PSN|20250717|12:57:56.126834|S|84|76.81|0|84
A|PSN|20250717|13:01:02.762212|S|100|76.86|0|100
A|PSN|20250717|13:01:02.762287|S|91|76.86|0|91
A|PSN|20250717|13:01:02.762364|S|77|76.86|0|77
A|PSN|20250717|13:01:02.762364|S|9|76.86|0|9
A|PSN|20250717|13:13:03.943031|S|2|77.05|0|2
A|PSN|20250717|14:22:07.083409|S|77|76.89|0|77
A|PSN|20250717|15:11:53.625296|S|22|76.96|0|22
A|PSN|20250717|15:11:53.643958|S|111|76.96|0|111
A|PSN|20250717|15:14:03.880127|S|2|76.97|0|2
A|PSN|20250717|15:16:13.012125|S|2|77.01|0|2
A|PSN|20250717|15:16:13.012126|S|6|77.01|0|6
A|PSN|20250717|15:17:58.925018|S|22|76.94|0|22
A|PSN|20250717|15:24:43.650316|S|298|76.96|0|298
A|PSN|20250717|15:27:42.645273|S|40|76.84|0|40
A|PSN|20250717|15:27:42.645302|S|38|76.84|0|38
A|PSN|20250717|15:35:27.183788|S|62|76.72|0|62
A|PSN|20250717|15:35:27.183870|S|194|76.72|0|194
A|PSN|20250717|15:42:38.638983|S|47|76.89|0|47
A|PSN|20250717|15:42:51.775504|S|15|76.89|0|15
A|PSN|20250717|15:42:56.990386|S|4|76.89|0|4
A|PSN|20250717|15:42:56.990406|S|96|76.89|0|96
A|PSN|20250717|15:43:03.379131|S|1|76.88|0|1
A|PSN|20250717|15:43:03.379131|S|76|76.88|0|76
A|PSN|20250717|15:43:03.379234|S|24|76.88|0|24
A|PSN|20250717|15:43:03.379298|S|12|76.88|0|12
A|PSN|20250717|15:50:02.015656|S|100|76.875|0|100
A|PSN|20250717|15:59:47.427665|S|100|76.6|0|100
A|PSNL|20250717|10:00:04.368512|S|4|6.41|0|4
A|PSNL|20250717|10:17:39.938019|S|1|6.52|0|1
A|PSNL|20250717|10:36:50.370971|S|4|6.6|0|4
A|PSNL|20250717|10:56:24.253737|S|5|6.54|0|5
A|PSNL|20250717|11:02:23.601040|S|20|6.48|0|20
A|PSNL|20250717|12:40:48.372577|S|105|6.4|0|105
A|PSNL|20250717|12:40:48.372628|S|200|6.4|0|200
A|PSNL|20250717|12:40:48.372663|S|116|6.4|0|116
A|PSNL|20250717|13:46:10.884238|S|1|6.39|0|1
A|PSNL|20250717|14:01:16.947964|S|1|6.41|0|1
A|PSNL|20250717|14:01:16.947965|S|2|6.41|0|2
A|PSNL|20250717|14:01:16.947965|S|2|6.41|0|2
A|PSNL|20250717|14:39:00.388985|S|3|6.45|0|3
A|PSNL|20250717|14:39:00.388985|S|4|6.45|0|4
A|PSNL|20250717|15:14:05.211311|S|4|6.46|0|4
A|PSNL|20250717|15:21:54.692979|S|2|6.42|0|2
A|PSNL|20250717|15:58:53.423434|S|57|6.5|0|57
A|PSNY|20250717|12:07:04.958611|S|27|1.12|0|27
A|PSNY|20250717|12:07:04.958652|S|73|1.12|0|73
A|PSNY|20250717|14:22:53.923255|S|520|1.1|0|520
A|PSNY|20250717|14:22:53.923255|S|100|1.1|0|100
A|PSNY|20250717|14:38:07.359977|S|100|1.11|0|100
A|PSO|20250717|15:38:46.644869|S|175|14.255|0|175
A|PSO|20250717|15:56:37.471421|S|100|14.24|0|100
A|PSQ|20250717|10:07:53.470822|S|422|33.3|0|422
A|PSQ|20250717|11:16:57.308976|S|100|33.205|0|100
A|PSQ|20250717|11:45:59.521836|S|100|33.185|0|100
A|PSQ|20250717|11:46:27.149337|S|100|33.185|0|100
A|PSQ|20250717|13:27:21.397253|S|100|33.165|0|100
A|PSQ|20250717|13:34:31.395059|S|100|33.165|0|100
A|PSQ|20250717|14:47:04.003185|S|100|33.165|0|100
A|PSQH|20250717|11:16:54.449269|S|1|2.375|0|1
A|PSQH|20250717|11:24:20.882845|S|100|2.46|0|100
A|PSQH|20250717|12:58:31.230372|S|100|2.38|0|100
A|PSQH|20250717|13:11:34.696997|S|100|2.37|0|100
A|PSQH|20250717|13:12:10.980419|S|100|2.35|0|100
A|PSQH|20250717|13:19:54.787856|S|100|2.35|0|100
A|PSQH|20250717|13:19:54.788519|S|100|2.36|0|100
A|PSQH|20250717|13:21:32.599778|S|100|2.37|0|100
A|PSQH|20250717|14:26:24.065418|S|100|2.36|0|100
A|PSQH|20250717|15:13:06.334627|S|100|2.37|0|100
A|PSTG|20250717|09:40:43.504603|S|24|55.77|0|24
A|PSTG|20250717|09:49:02.325335|S|254|56.3|0|254
A|PSTG|20250717|09:56:26.561358|S|44|56.55|0|44
A|PSTG|20250717|09:56:26.571202|S|31|56.56|0|31
A|PSTG|20250717|10:05:26.635008|S|205|56.6|0|205
A|PSTG|20250717|11:27:09.380612|S|1|56.72|0|1
A|PSTG|20250717|11:40:24.078742|S|1|56.92|0|1
A|PSTG|20250717|11:40:24.084916|S|7|56.92|0|7
A|PSTG|20250717|11:53:31.937553|S|16|57.73|0|16
A|PSTG|20250717|11:54:57.008367|S|82|57.87|0|82
A|PSTG|20250717|11:56:30.225407|S|14|57.73|0|14
A|PSTG|20250717|12:06:55.049122|S|100|57.66|0|100
A|PSTG|20250717|12:17:24.855991|S|82|57.61|0|82
A|PSTG|20250717|12:17:24.855991|S|300|57.61|0|300
A|PSTG|20250717|12:23:58.397562|S|17|57.54|0|17
A|PSTG|20250717|12:26:24.647308|S|16|57.52|0|16
A|PSTG|20250717|12:26:24.647325|S|16|57.53|0|16
A|PSTG|20250717|14:00:35.400660|S|200|57.53|0|200
A|PSTG|20250717|14:00:35.401045|S|84|57.53|0|84
A|PSTG|20250717|14:11:05.763464|S|204|57.35|0|204
A|PSTG|20250717|14:41:23.939981|S|1|57.16|0|1
A|PSTG|20250717|15:20:36.408261|S|100|57.24|0|100
A|PSTG|20250717|15:20:36.408262|S|79|57.24|0|79
A|PSTG|20250717|15:20:36.408282|S|21|57.24|0|21
A|PSTG|20250717|15:24:16.116519|S|1|57.22|0|1
A|PSTG|20250717|15:24:16.116519|S|213|57.22|0|213
A|PSTG|20250717|15:28:56.348403|S|45|57.35|0|45
A|PSTG|20250717|15:30:36.554496|S|11|57.38|0|11
A|PSTG|20250717|15:50:19.735163|S|200|57.415|0|200
A|PSTG|20250717|15:54:15.648686|S|21|57.38|0|21
A|PSTG|20250717|15:54:50.125417|S|100|57.33|0|100
A|PSTG|20250717|15:54:50.125538|S|5|57.33|0|5
A|PSTG|20250717|15:55:16.503645|S|211|57.3|0|211
A|PSTG|20250717|15:55:16.503645|S|231|57.3|0|231
A|PSTG|20250717|15:56:29.138845|S|200|57.27|0|200
A|PSTG|20250717|15:56:29.138926|S|50|57.27|0|50
A|PSTG|20250717|15:56:38.305144|S|100|57.24|0|100
A|PSTG|20250717|15:56:38.305191|S|100|57.24|0|100
A|PSTG|20250717|15:56:38.305224|S|45|57.24|0|45
A|PSTG|20250717|15:59:47.461400|S|99|57.22|0|99
A|PSTL|20250717|12:18:54.759205|S|100|14.69|0|100
A|PSTL|20250717|13:21:05.201863|S|100|14.62|0|100
A|PSTP|20250717|12:10:57.002934|S|100|33.68|0|100
A|PSTV|20250717|13:31:13.538932|S|4|.32955|0|4
A|PSTV|20250717|15:38:37.855798|S|100|.359|0|100
A|PSTV|20250717|15:53:13.746429|S|25|.3733|0|25
A|PSTV|20250717|15:53:13.746429|S|25|.3728|0|25
A|PSTV|20250717|15:53:13.747235|S|25|.3725|0|25
A|PSTV|20250717|15:56:35.539561|S|11|.375|0|11
A|PSX|20250717|09:40:14.018480|S|1|123.86|0|1
A|PSX|20250717|09:53:23.836927|S|100|124.44|0|100
A|PSX|20250717|10:11:34.216284|S|2|124.74|0|2
A|PSX|20250717|10:22:58.444699|S|8|124.36|0|8
A|PSX|20250717|10:36:13.097826|S|3|124.32|0|3
A|PSX|20250717|10:36:14.225682|S|1|124.29|0|1
A|PSX|20250717|10:37:26.991392|S|8|124.26|0|8
A|PSX|20250717|10:46:47.913468|S|2|124.16|0|2
A|PSX|20250717|11:39:49.314597|S|1|124.66|0|1
A|PSX|20250717|11:53:27.584868|S|74|124.61|0|74
A|PSX|20250717|12:19:07.618012|S|4|124.5|0|4
A|PSX|20250717|12:31:56.225178|S|100|124.46|0|100
A|PSX|20250717|12:34:55.998916|S|3|124.48|0|3
A|PSX|20250717|12:56:43.820345|S|1|124.28|0|1
A|PSX|20250717|14:16:23.561369|S|1|124.4|0|1
A|PSX|20250717|15:31:43.962412|S|1|125.07|0|1
A|PSX|20250717|15:36:40.572562|S|20|125.18|0|20
A|PSX|20250717|15:42:28.858835|S|1|125.38|0|1
A|PSX|20250717|15:45:39.745113|S|1|125.37|0|1
A|PSX|20250717|15:58:21.884738|S|2|125.22|0|2
A|PTC|20250717|13:16:23.022908|S|200|197.94|0|200
A|PTC|20250717|15:18:06.310269|S|38|196.85|0|38
A|PTC|20250717|15:49:30.317727|S|110|196.97|0|110
A|PTC|20250717|15:49:30.317760|S|110|196.97|0|110
A|PTC|20250717|15:49:30.317760|S|880|196.97|0|880
A|PTCT|20250717|11:04:36.176840|S|10|48.95|0|10
A|PTCT|20250717|11:13:51.313065|S|100|49.04|0|100
A|PTCT|20250717|11:13:51.313066|S|20|49.04|0|20
A|PTCT|20250717|11:13:51.313067|S|80|49.03|0|80
A|PTCT|20250717|12:06:04.788477|S|31|49.07|0|31
A|PTCT|20250717|12:06:04.788498|S|15|49.07|0|15
A|PTCT|20250717|14:06:21.366017|S|100|48.8|0|100
A|PTCT|20250717|14:06:21.377382|S|120|48.8|0|120
A|PTCT|20250717|14:35:38.975525|S|100|48.76|0|100
A|PTCT|20250717|14:39:12.385380|S|25|48.69|0|25
A|PTCT|20250717|14:39:12.385380|S|75|48.7|0|75
A|PTCT|20250717|14:39:12.385440|S|25|48.7|0|25
A|PTCT|20250717|15:10:37.412289|S|2|48.98|0|2
A|PTCT|20250717|15:27:10.542769|S|100|48.72|0|100
A|PTCT|20250717|15:52:56.297446|S|1|48.45|0|1
A|PTEN|20250717|09:32:36.140320|S|402|5.96|0|402
A|PTEN|20250717|09:35:08.639100|S|2|5.99|0|2
A|PTEN|20250717|09:36:18.238682|S|76|5.99|0|76
A|PTEN|20250717|09:40:39.321250|S|1|6|0|1
A|PTEN|20250717|09:42:37.885141|S|2|6|0|2
A|PTEN|20250717|09:51:23.510975|S|100|6.04|0|100
A|PTEN|20250717|09:52:30.045177|S|85|6.05|0|85
A|PTEN|20250717|10:00:33.158638|S|2|6.02|0|2
A|PTEN|20250717|10:13:34.506948|S|100|6.055|0|100
A|PTEN|20250717|10:49:56.266468|S|676|6.03|0|676
A|PTEN|20250717|10:50:21.899233|S|100|6.04|0|100
A|PTEN|20250717|10:50:22.834207|S|100|6.04|0|100
A|PTEN|20250717|10:50:23.209408|S|100|6.03|0|100
A|PTEN|20250717|10:55:00.914502|S|100|6.035|0|100
A|PTEN|20250717|11:00:24.293093|S|200|6.015|0|200
A|PTEN|20250717|11:00:24.293093|S|500|6.015|0|500
A|PTEN|20250717|11:07:49.049379|S|100|5.995|0|100
A|PTEN|20250717|11:10:19.225702|S|100|5.995|0|100
A|PTEN|20250717|11:10:33.483386|S|100|5.995|0|100
A|PTEN|20250717|11:10:48.880991|S|100|5.995|0|100
A|PTEN|20250717|11:13:04.794665|S|100|5.98|0|100
A|PTEN|20250717|11:13:04.802795|S|100|5.975|0|100
A|PTEN|20250717|11:32:31.554656|S|100|6.02|0|100
A|PTEN|20250717|11:32:31.585493|S|100|6.025|0|100
A|PTEN|20250717|11:34:40.083027|S|726|6.02|0|726
A|PTEN|20250717|11:34:40.083027|S|42|6.02|0|42
A|PTEN|20250717|11:34:40.083028|S|689|6.02|0|689
A|PTEN|20250717|11:34:40.083028|S|83|6.02|0|83
A|PTEN|20250717|11:35:52.499912|S|2|6.01|0|2
A|PTEN|20250717|11:39:20.199343|S|100|6.025|0|100
A|PTEN|20250717|11:52:15.111625|S|200|6.025|0|200
A|PTEN|20250717|11:52:15.111746|S|100|6.02|0|100
A|PTEN|20250717|12:20:48.487129|S|100|6.015|0|100
A|PTEN|20250717|12:20:48.523682|S|100|6.015|0|100
A|PTEN|20250717|13:03:01.424020|S|100|6.05|0|100
A|PTEN|20250717|13:41:43.237615|S|100|6.03|0|100
A|PTEN|20250717|13:41:43.237616|S|100|6.03|0|100
A|PTEN|20250717|13:48:00.667296|S|100|6.035|0|100
A|PTEN|20250717|14:04:44.834276|S|200|6.045|0|200
A|PTEN|20250717|14:07:55.521214|S|100|6.04|0|100
A|PTEN|20250717|14:19:21.228386|S|500|6.015|0|500
A|PTEN|20250717|14:46:21.862076|S|300|6.005|0|300
A|PTEN|20250717|15:01:08.823555|S|100|6|0|100
A|PTEN|20250717|15:30:56.383513|S|1|6.03|0|1
A|PTEN|20250717|15:53:52.563586|S|1|6.03|0|1
A|PTEN|20250717|15:58:39.872874|S|1|6.03|0|1
A|PTGX|20250717|09:31:16.824544|S|100|56.75|0|100
A|PTGX|20250717|10:30:05.761393|S|1|57.7|0|1
A|PTGX|20250717|10:30:13.543599|S|1|57.69|0|1
A|PTGX|20250717|10:30:28.250235|S|1|57.71|0|1
A|PTGX|20250717|10:34:32.447493|S|1|57.54|0|1
A|PTGX|20250717|10:34:36.942563|S|1|57.53|0|1
A|PTGX|20250717|13:05:30.033247|S|6|56.77|0|6
A|PTGX|20250717|13:16:33.951516|S|6|56.66|0|6
A|PTGX|20250717|13:16:33.951516|S|6|56.67|0|6
A|PTGX|20250717|13:27:28.606856|S|4|56.78|0|4
A|PTGX|20250717|13:56:58.923296|S|1|56.89|0|1
A|PTGX|20250717|13:58:14.137347|S|62|56.84|0|62
A|PTGX|20250717|13:58:14.137392|S|38|56.84|0|38
A|PTGX|20250717|14:18:44.793571|S|100|56.77|0|100
A|PTGX|20250717|15:26:06.063687|S|20|56.51|0|20
A|PTGX|20250717|15:26:47.660013|S|100|56.51|0|100
A|PTGX|20250717|15:38:10.914968|S|59|56.48|0|59
A|PTGX|20250717|15:42:42.762755|S|7|56.5|0|7
A|PTGX|20250717|15:42:45.299475|S|7|56.48|0|7
A|PTHL|20250717|09:34:21.794866|S|8|19.97|0|8
A|PTHL|20250717|10:09:13.619265|S|100|19.83|0|100
A|PTHL|20250717|10:09:15.315009|S|100|19.83|0|100
A|PTHL|20250717|10:17:32.035278|S|100|19.99|0|100
A|PTHL|20250717|10:17:32.903164|S|100|19.99|0|100
A|PTHL|20250717|10:17:32.903737|S|100|19.99|0|100
A|PTHL|20250717|10:17:32.903754|S|100|19.99|0|100
A|PTHL|20250717|10:17:32.903754|S|100|19.99|0|100
A|PTHS|20250717|09:30:00.123144|S|129|21.13|59616|91
A|PTHS|20250717|11:18:30.541652|S|49|20.75|0|49
A|PTHS|20250717|13:42:50.383429|S|12|22.45|0|12
A|PTHS|20250717|13:43:18.866396|S|105|22.6|0|105
A|PTHS|20250717|15:59:42.544891|S|14|21.6|0|14
A|PTHS|20250717|15:59:54.340781|S|2|21.94|0|2
A|PTHS|20250717|16:00:00.091787|S|524|22.13|81979|369
A|PTIR|20250717|11:53:50.739316|S|100|24.46|0|100
A|PTLO|20250717|09:43:18.084202|S|100|11.11|0|100
A|PTLO|20250717|12:24:22.663441|S|100|11.05|0|100
A|PTLO|20250717|12:42:00.210124|S|14|11.02|0|14
A|PTLO|20250717|12:48:18.500227|S|5|11.02|0|5
A|PTLO|20250717|12:52:50.798517|S|6|11.01|0|6
A|PTLO|20250717|14:15:46.061834|S|100|11.09|0|100
A|PTMC|20250717|12:24:29.978422|S|100|34.59|0|100
A|PTNM|20250717|11:44:29.068094|S|381|7.48|0|381
A|PTON|20250717|09:46:26.283595|S|18|6.42|0|18
A|PTON|20250717|10:44:46.875322|S|1|6.25|0|1
A|PTON|20250717|11:35:17.579236|S|22|6.27|0|22
A|PTON|20250717|11:35:17.579255|S|78|6.27|0|78
A|PTON|20250717|11:39:00.887551|S|100|6.27|0|100
A|PTON|20250717|11:39:08.762947|S|100|6.27|0|100
A|PTON|20250717|11:43:25.352899|S|100|6.25|0|100
A|PTON|20250717|11:44:46.662401|S|100|6.26|0|100
A|PTON|20250717|11:44:52.597328|S|100|6.29|0|100
A|PTON|20250717|11:45:18.398332|S|100|6.29|0|100
A|PTON|20250717|11:45:41.035861|S|100|6.28|0|100
A|PTON|20250717|11:46:58.434155|S|100|6.27|0|100
A|PTON|20250717|11:56:47.338896|S|100|6.27|0|100
A|PTON|20250717|12:03:31.093519|S|630|6.275|0|630
A|PTON|20250717|12:08:57.148110|S|200|6.265|0|200
A|PTON|20250717|12:08:57.148110|S|200|6.265|0|200
A|PTON|20250717|12:12:25.674776|S|100|6.27|0|100
A|PTON|20250717|12:15:21.656249|S|100|6.275|0|100
A|PTON|20250717|12:22:42.608916|S|100|6.25|0|100
A|PTON|20250717|12:27:31.241548|S|200|6.225|0|200
A|PTON|20250717|12:30:01.785745|S|100|6.23|0|100
A|PTON|20250717|12:38:55.317560|S|100|6.24|0|100
A|PTON|20250717|12:43:04.897489|S|100|6.25|0|100
A|PTON|20250717|12:58:54.068745|S|100|6.22|0|100
A|PTON|20250717|13:19:45.893881|S|100|6.21|0|100
A|PTON|20250717|13:27:16.532940|S|10|6.21|0|10
A|PTON|20250717|13:32:20.021977|S|100|6.24|0|100
A|PTON|20250717|13:54:06.301571|S|63|6.255|0|63
A|PTON|20250717|14:31:05.704225|S|100|6.24|0|100
A|PTON|20250717|14:43:43.074361|S|100|6.22|0|100
A|PTON|20250717|14:48:05.200814|S|100|6.205|0|100
A|PTON|20250717|14:48:06.297448|S|100|6.22|0|100
A|PTON|20250717|14:48:30.630558|S|100|6.23|0|100
A|PTON|20250717|15:02:49.006971|S|100|6.24|0|100
A|PTON|20250717|15:03:01.784917|S|100|6.25|0|100
A|PTON|20250717|15:07:01.018426|S|100|6.28|0|100
A|PTON|20250717|15:09:17.032479|S|59|6.29|0|59
A|PTON|20250717|15:34:20.210368|S|63|6.265|0|63
A|PTON|20250717|15:34:20.210695|S|63|6.265|0|63
A|PTON|20250717|15:34:20.210800|S|63|6.265|0|63
A|PTON|20250717|15:34:20.210918|S|63|6.265|0|63
A|PTON|20250717|15:34:20.210984|S|63|6.265|0|63
A|PTON|20250717|15:40:42.053850|S|2|6.275|0|2
A|PTON|20250717|15:50:55.311072|S|800|6.24|0|800
A|PTON|20250717|15:54:54.788241|S|1318|6.255|0|1318
A|PTY|20250717|13:43:44.976785|S|100|13.81|0|100
A|PTY|20250717|14:12:47.083678|S|100|13.82|0|100
A|PTY|20250717|14:34:39.868018|S|100|13.82|0|100
A|PTY|20250717|14:51:09.374196|S|100|13.82|0|100
A|PTY|20250717|15:00:49.259364|S|100|13.82|0|100
A|PUBM|20250717|09:47:40.316356|S|39|12.65|0|39
A|PUBM|20250717|12:56:26.927960|S|82|12.84|0|82
A|PUBM|20250717|12:56:26.927994|S|41|12.84|0|41
A|PUBM|20250717|12:56:26.928023|S|15|12.84|0|15
A|PUBM|20250717|13:37:18.486953|S|1|12.79|0|1
A|PUBM|20250717|14:04:54.451248|S|4|12.79|0|4
A|PUBM|20250717|14:04:58.913152|S|56|12.79|0|56
A|PUBM|20250717|14:11:29.883372|S|160|12.77|0|160
A|PUK|20250717|15:15:27.609534|S|225|24.71|0|225
A|PUK|20250717|15:30:10.062506|S|48|24.705|0|48
A|PULS|20250717|09:34:14.344891|S|100|49.68|0|100
A|PULS|20250717|10:06:57.839044|S|100|49.675|0|100
A|PULS|20250717|12:52:41.700920|S|100|49.675|0|100
A|PUMP|20250717|09:35:44.527782|S|10|5.76|0|10
A|PUMP|20250717|10:09:20.918144|S|1|5.77|0|1
A|PUMP|20250717|10:12:10.554694|S|1|5.8|0|1
A|PUMP|20250717|14:03:37.137961|S|1|5.8|0|1
A|PUMP|20250717|14:03:37.137961|S|1|5.8|0|1
A|PUMP|20250717|15:05:55.161759|S|1|5.785|0|1
A|PUMP|20250717|15:05:56.072355|S|24|5.785|0|24
A|PUMP|20250717|15:29:02.105530|S|100|5.82|0|100
A|PUMP|20250717|15:33:33.223008|S|100|5.835|0|100
A|PUMP|20250717|15:55:57.557824|S|6|5.815|0|6
A|PUMP|20250717|15:58:33.169925|S|39|5.8|0|39
A|PUMP|20250717|15:58:33.169925|S|14|5.8|0|14
A|PUMP|20250717|15:59:42.154029|S|1|5.795|0|1
A|PUMP|20250717|15:59:43.575842|S|1|5.795|0|1
A|PUMP|20250717|15:59:44.120603|S|1|5.795|0|1
A|PVBC|20250717|11:57:40.733416|S|3|12.66|0|3
A|PVBC|20250717|14:53:16.087801|S|1|12.63|0|1
A|PVH|20250717|09:49:54.379504|S|100|71.91|0|100
A|PVH|20250717|10:53:07.484862|S|2|71.04|0|2
A|PVH|20250717|10:56:12.508573|S|3|71.15|0|3
A|PVH|20250717|15:01:26.730896|S|100|71.61|0|100
A|PVH|20250717|15:58:03.934920|S|4|71.63|0|4
A|PVL|20250717|13:34:16.122698|S|100|1.76|0|100
A|PVLA|20250717|15:03:50.707414|S|1|30.01|0|1
A|PVLA|20250717|15:53:20.446439|S|6|30.89|0|6
A|PVLA|20250717|15:53:20.447035|S|6|30.9|0|6
A|PVLA|20250717|15:53:20.470776|S|5|30.81|0|5
A|PVLA|20250717|15:53:20.470776|S|100|30.82|0|100
A|PW|20250717|09:30:00.132150|S|1083|1.23|67228|557
A|PW|20250717|09:33:38.274681|E|100|1.21|0|100
A|PW|20250717|10:28:40.945821|E|100|1.25|0|100
A|PW|20250717|10:29:44.079071|E|200|1.24|0|200
A|PW|20250717|10:48:22.204067|S|1|1.23|0|1
A|PW|20250717|13:50:55.714722|S|1|1.22|0|1
A|PW|20250717|16:00:00.093631|S|13|1.2|90982|1
A|PWM|20250717|10:09:23.530989|S|200|.404|0|200
A|PWM|20250717|10:35:07.850306|S|200|.419|0|200
A|PWOD|20250717|10:29:00.458975|S|2|31.8|0|2
A|PWOD|20250717|13:57:37.876669|S|1|31.82|0|1
A|PWOD|20250717|14:02:36.629516|S|1|31.82|0|1
A|PWOD|20250717|14:14:00.233173|S|3|31.86|0|3
A|PWOD|20250717|14:14:00.233173|S|2|31.86|0|2
A|PWP|20250717|10:03:30.279026|S|100|19.605|0|100
A|PWP|20250717|10:16:47.693141|S|29|19.56|0|29
A|PWP|20250717|10:16:47.693588|S|171|19.56|0|171
A|PWP|20250717|10:16:47.693641|S|10|19.56|0|10
A|PWP|20250717|10:16:47.694226|S|1|19.56|0|1
A|PWP|20250717|10:16:47.707864|S|189|19.56|0|189
A|PWP|20250717|10:16:47.707933|S|34|19.56|0|34
A|PWP|20250717|10:16:47.707979|S|10|19.56|0|10
A|PWP|20250717|10:16:47.707989|S|16|19.56|0|16
A|PWP|20250717|10:50:27.663888|S|2|19.44|0|2
A|PWP|20250717|10:50:27.663889|S|1|19.44|0|1
A|PWP|20250717|13:28:02.088909|S|38|19.59|0|38
A|PWP|20250717|13:28:02.088918|S|19|19.59|0|19
A|PWP|20250717|13:28:02.088989|S|178|19.59|0|178
A|PWP|20250717|14:21:03.963705|S|1|19.72|0|1
A|PWP|20250717|15:09:50.113840|S|100|19.65|0|100
A|PWP|20250717|15:09:50.113855|S|10|19.65|0|10
A|PWP|20250717|15:09:50.113874|S|90|19.65|0|90
A|PWP|20250717|15:09:50.113874|S|7|19.65|0|7
A|PWP|20250717|15:54:20.020332|S|3|19.5|0|3
A|PWP|20250717|15:54:20.020333|S|3|19.5|0|3
A|PWP|20250717|15:54:20.020333|S|2|19.5|0|2
A|PWR|20250717|09:51:46.438798|S|2|392.35|0|2
A|PWR|20250717|09:57:08.806131|S|123|394.26|0|123
A|PWR|20250717|10:00:52.680953|S|191|393.95|0|191
A|PWR|20250717|10:15:28.733909|S|200|394.36|0|200
A|PWR|20250717|10:15:28.733910|S|60|394.16|0|60
A|PWR|20250717|10:17:31.696825|S|200|394.22|0|200
A|PWR|20250717|10:17:31.698527|S|45|393.9|0|45
A|PWR|20250717|10:17:31.698538|S|17|393.9|0|17
A|PWR|20250717|10:45:31.658039|S|11|395.14|0|11
A|PWR|20250717|10:45:31.658905|S|11|395.15|0|11
A|PWR|20250717|11:00:44.057303|S|25|394.25|0|25
A|PWR|20250717|11:06:17.157832|S|1|394.48|0|1
A|PWR|20250717|11:21:09.782127|S|200|394.605|0|200
A|PWR|20250717|11:49:30.298153|S|200|395.625|0|200
A|PWR|20250717|11:49:30.580762|S|200|395.33|0|200
A|PWR|20250717|12:37:49.161612|S|200|394.64|0|200
A|PWR|20250717|12:40:59.491228|S|100|394.9|0|100
A|PWR|20250717|12:40:59.491228|S|29|394.86|0|29
A|PWR|20250717|12:46:31.182941|S|2|395.62|0|2
A|PWR|20250717|12:46:31.182952|S|2|395.62|0|2
A|PWR|20250717|12:46:31.183043|S|96|395.62|0|96
A|PWR|20250717|12:52:16.455574|S|51|395.49|0|51
A|PWR|20250717|12:52:16.455636|S|100|395.49|0|100
A|PWR|20250717|12:52:16.456090|S|2|395.49|0|2
A|PWR|20250717|12:52:21.659502|S|47|395.49|0|47
A|PWR|20250717|12:52:21.659503|S|8|395.47|0|8
A|PWR|20250717|12:52:21.659557|S|45|395.47|0|45
A|PWR|20250717|12:52:21.659626|S|5|395.47|0|5
A|PWR|20250717|12:52:21.659634|S|6|395.47|0|6
A|PWR|20250717|12:52:21.669313|S|13|395.47|0|13
A|PWR|20250717|12:52:21.717270|S|100|395.47|0|100
A|PWR|20250717|12:52:21.717283|S|100|395.45|0|100
A|PWR|20250717|12:52:21.717283|S|100|395.45|0|100
A|PWR|20250717|12:52:21.717359|S|100|395.44|0|100
A|PWR|20250717|12:52:21.717417|S|100|395.44|0|100
A|PWR|20250717|12:52:22.226967|S|4|395.23|0|4
A|PWR|20250717|12:52:22.227002|S|13|395.23|0|13
A|PWR|20250717|12:52:22.227186|S|83|395.23|0|83
A|PWR|20250717|12:55:15.762045|S|2|394.98|0|2
A|PWR|20250717|12:55:15.762116|S|98|394.98|0|98
A|PWR|20250717|12:57:19.229866|S|2|394.76|0|2
A|PWR|20250717|13:00:09.217366|S|1|394.78|0|1
A|PWR|20250717|13:05:36.483489|S|100|394.52|0|100
A|PWR|20250717|14:05:31.407918|S|100|396.34|0|100
A|PWR|20250717|14:05:31.408372|S|83|396.3|0|83
A|PWR|20250717|14:05:31.408714|S|36|396.3|0|36
A|PWR|20250717|14:13:27.570389|S|100|396.29|0|100
A|PWR|20250717|14:13:27.570435|S|100|396.29|0|100
A|PWR|20250717|14:13:27.570600|S|100|396.29|0|100
A|PWR|20250717|14:13:27.570702|S|1|396.29|0|1
A|PWR|20250717|14:13:27.570703|S|24|396.28|0|24
A|PWR|20250717|14:13:27.570714|S|76|396.28|0|76
A|PWR|20250717|14:13:27.570715|S|24|396.28|0|24
A|PWR|20250717|14:13:27.570979|S|76|396.28|0|76
A|PWR|20250717|14:13:27.570980|S|24|396.28|0|24
A|PWR|20250717|14:13:27.570998|S|76|396.28|0|76
A|PWR|20250717|14:13:27.572235|S|100|396.19|0|100
A|PWR|20250717|14:32:30.190035|S|100|396.87|0|100
A|PWR|20250717|14:32:59.968033|S|200|396.8|0|200
A|PWR|20250717|14:32:59.968059|S|11|396.8|0|11
A|PWR|20250717|14:32:59.968098|S|19|396.8|0|19
A|PWR|20250717|14:32:59.968111|S|70|396.8|0|70
A|PWR|20250717|14:35:30.127183|S|100|396.61|0|100
A|PWR|20250717|14:35:30.127183|S|1|396.61|0|1
A|PWR|20250717|14:35:30.127194|S|1|396.61|0|1
A|PWR|20250717|14:35:30.127407|S|98|396.61|0|98
A|PWR|20250717|14:49:24.429161|S|1|396.66|0|1
A|PWR|20250717|14:53:12.966980|S|1|396.88|0|1
A|PWR|20250717|15:09:12.249754|S|5|397.67|0|5
A|PWR|20250717|15:09:28.200870|S|2|397.57|0|2
A|PWR|20250717|15:27:24.082376|S|1|397.1|0|1
A|PWR|20250717|15:31:31.819430|S|1|397.44|0|1
A|PWR|20250717|15:31:42.996884|S|1|397.62|0|1
A|PWR|20250717|15:31:42.996884|S|1|397.62|0|1
A|PWR|20250717|15:33:51.569539|S|1|397.44|0|1
A|PWR|20250717|15:36:52.676540|S|1|397.62|0|1
A|PWR|20250717|15:46:19.655322|S|25|397.775|0|25
A|PWR|20250717|15:58:02.977188|S|4|398.11|0|4
A|PWR|20250717|15:58:02.977917|S|4|398.1|0|4
A|PWR|20250717|15:59:46.427613|S|50|397.92|0|50
A|PWR|20250717|15:59:49.426210|S|50|397.81|0|50
A|PWZ|20250717|10:46:58.210710|S|100|22.93|0|100
A|PWZ|20250717|11:22:23.498860|S|100|22.87|0|100
A|PWZ|20250717|11:37:17.674038|S|200|22.86|0|200
A|PWZ|20250717|12:47:27.640320|S|200|22.8|0|200
A|PWZ|20250717|13:57:54.771196|S|100|22.83|0|100
A|PWZ|20250717|13:58:33.394977|S|24|22.85|0|24
A|PWZ|20250717|15:57:39.267378|S|200|22.82|0|200
A|PX|20250717|10:05:17.477197|S|4|11.63|0|4
A|PX|20250717|11:32:48.676675|S|1|11.64|0|1
A|PX|20250717|12:25:13.237299|S|5|11.62|0|5
A|PX|20250717|12:26:45.783015|S|228|11.62|0|228
A|PX|20250717|12:49:52.731584|S|2|11.62|0|2
A|PX|20250717|12:49:52.740862|S|3|11.62|0|3
A|PX|20250717|13:02:11.403404|S|5|11.61|0|5
A|PX|20250717|13:33:17.613005|S|1|11.63|0|1
A|PX|20250717|13:55:51.728666|S|33|11.69|0|33
A|PX|20250717|15:41:09.070924|S|10|11.81|0|10
A|PX|20250717|15:55:38.058965|S|176|11.8|0|176
A|PYLD|20250717|09:37:26.847085|S|300|26.3|0|300
A|PYLD|20250717|09:37:26.847140|S|341|26.3|0|341
A|PYLD|20250717|10:11:36.449276|S|825|26.31|0|825
A|PYLD|20250717|10:11:36.449323|S|96|26.31|0|96
A|PYLD|20250717|10:37:09.670180|S|100|26.305|0|100
A|PYLD|20250717|11:57:33.818873|S|200|26.295|0|200
A|PYLD|20250717|11:59:46.145209|S|200|26.295|0|200
A|PYLD|20250717|12:12:26.889720|S|200|26.295|0|200
A|PYLD|20250717|14:01:18.327651|S|100|26.295|0|100
A|PYLD|20250717|14:04:37.340228|S|334|26.29|0|334
A|PYLD|20250717|15:37:27.851525|S|1700|26.29|0|1700
A|PYPD|20250717|14:03:34.015692|S|100|3.74|0|100
A|PYPL|20250717|09:30:00.289348|S|100|72.645|0|100
A|PYPL|20250717|09:30:00.289433|S|14|72.645|0|14
A|PYPL|20250717|09:30:00.656053|S|300|72.58|0|300
A|PYPL|20250717|09:30:11.446058|S|100|72.57|0|100
A|PYPL|20250717|09:32:25.433867|S|100|72.74|0|100
A|PYPL|20250717|09:32:28.256082|S|100|72.51|0|100
A|PYPL|20250717|09:33:07.926401|S|100|72.7|0|100
A|PYPL|20250717|09:35:26.639100|S|100|72.76|0|100
A|PYPL|20250717|09:39:58.486863|S|100|72.86|0|100
A|PYPL|20250717|09:40:03.012160|S|100|72.91|0|100
A|PYPL|20250717|09:42:22.948625|S|393|73.05|0|393
A|PYPL|20250717|09:42:22.948706|S|25|73.05|0|25
A|PYPL|20250717|09:43:50.965777|S|375|73.11|0|375
A|PYPL|20250717|09:44:52.202556|S|134|73.22|0|134
A|PYPL|20250717|09:44:52.203037|S|166|73.22|0|166
A|PYPL|20250717|09:44:52.203140|S|100|73.22|0|100
A|PYPL|20250717|09:44:52.203164|S|1|73.22|0|1
A|PYPL|20250717|09:47:11.822525|S|100|73.33|0|100
A|PYPL|20250717|09:50:15.019970|S|233|73.39|0|233
A|PYPL|20250717|09:50:15.019997|S|34|73.39|0|34
A|PYPL|20250717|09:50:15.019998|S|105|73.39|0|105
A|PYPL|20250717|09:50:16.285408|S|102|73.4|0|102
A|PYPL|20250717|09:50:16.285424|S|198|73.4|0|198
A|PYPL|20250717|09:50:16.285425|S|102|73.4|0|102
A|PYPL|20250717|09:50:16.285954|S|17|73.4|0|17
A|PYPL|20250717|09:50:29.105822|S|150|73.42|0|150
A|PYPL|20250717|09:50:56.739964|S|150|73.41|0|150
A|PYPL|20250717|09:51:16.545053|S|373|73.36|0|373
A|PYPL|20250717|09:52:13.690928|S|100|73.37|0|100
A|PYPL|20250717|09:52:13.690986|S|251|73.37|0|251
A|PYPL|20250717|09:52:33.819553|S|16|73.36|0|16
A|PYPL|20250717|09:52:33.819783|S|325|73.36|0|325
A|PYPL|20250717|09:52:46.521685|S|100|73.36|0|100
A|PYPL|20250717|09:53:55.815874|S|100|73.24|0|100
A|PYPL|20250717|09:53:55.816401|S|164|73.24|0|164
A|PYPL|20250717|09:53:55.825272|S|9|73.24|0|9
A|PYPL|20250717|09:53:56.539446|S|127|73.24|0|127
A|PYPL|20250717|10:00:37.042017|S|100|73.17|0|100
A|PYPL|20250717|10:01:43.590245|S|100|73.15|0|100
A|PYPL|20250717|10:01:43.590255|S|17|73.15|0|17
A|PYPL|20250717|10:03:13.234753|S|1|73.16|0|1
A|PYPL|20250717|10:18:51.359207|S|100|72.72|0|100
A|PYPL|20250717|10:22:28.167507|S|1|72.78|0|1
A|PYPL|20250717|10:25:21.125465|S|9|72.71|0|9
A|PYPL|20250717|10:27:17.661271|S|100|72.63|0|100
A|PYPL|20250717|10:28:28.524203|S|100|72.65|0|100
A|PYPL|20250717|10:28:28.524368|S|50|72.65|0|50
A|PYPL|20250717|10:37:15.115399|S|100|72.73|0|100
A|PYPL|20250717|10:50:52.762570|S|100|72.9|0|100
A|PYPL|20250717|11:00:21.892431|S|1|72.83|0|1
A|PYPL|20250717|11:00:41.412790|S|2|72.85|0|2
A|PYPL|20250717|11:33:41.912143|S|150|73.23|0|150
A|PYPL|20250717|11:33:41.912177|S|100|73.23|0|100
A|PYPL|20250717|11:33:41.912265|S|50|73.23|0|50
A|PYPL|20250717|11:52:20.038668|S|4|73.3|0|4
A|PYPL|20250717|11:53:15.753228|S|74|73.38|0|74
A|PYPL|20250717|11:59:37.010767|S|5|73.44|0|5
A|PYPL|20250717|12:00:32.315177|S|1|73.44|0|1
A|PYPL|20250717|12:30:28.528538|S|100|73.24|0|100
A|PYPL|20250717|12:44:03.995228|S|150|73.46|0|150
A|PYPL|20250717|12:53:57.210161|S|100|73.545|0|100
A|PYPL|20250717|12:53:57.219724|S|100|73.555|0|100
A|PYPL|20250717|12:53:57.220074|S|100|73.555|0|100
A|PYPL|20250717|13:01:35.255575|S|13|73.53|0|13
A|PYPL|20250717|13:14:09.723007|S|10|73.55|0|10
A|PYPL|20250717|13:21:05.261871|S|100|73.55|0|100
A|PYPL|20250717|13:21:10.119517|S|100|73.54|0|100
A|PYPL|20250717|13:33:28.945374|S|100|73.51|0|100
A|PYPL|20250717|13:42:24.096117|S|10|73.57|0|10
A|PYPL|20250717|13:48:21.677212|S|100|73.6|0|100
A|PYPL|20250717|14:06:16.860266|S|5|73.78|0|5
A|PYPL|20250717|14:17:47.553961|S|31|73.785|0|31
A|PYPL|20250717|14:18:53.983687|S|22|73.82|0|22
A|PYPL|20250717|14:35:28.279132|S|52|73.935|0|52
A|PYPL|20250717|14:41:22.788847|S|300|73.94|0|300
A|PYPL|20250717|14:53:28.977748|S|100|74.02|0|100
A|PYPL|20250717|15:01:57.602618|S|100|74.14|0|100
A|PYPL|20250717|15:06:25.177664|S|96|74.13|0|96
A|PYPL|20250717|15:06:25.177674|S|3|74.13|0|3
A|PYPL|20250717|15:06:25.177719|S|1|74.13|0|1
A|PYPL|20250717|15:11:49.997640|S|100|74.065|0|100
A|PYPL|20250717|15:15:02.577220|S|5|74.11|0|5
A|PYPL|20250717|15:22:16.169717|S|409|74.05|0|409
A|PYPL|20250717|15:24:20.038448|S|367|74.07|0|367
A|PYPL|20250717|15:24:23.146086|S|398|74.08|0|398
A|PYPL|20250717|15:24:23.147467|S|6|74.08|0|6
A|PYPL|20250717|15:24:23.148276|S|16|74.08|0|16
A|PYPL|20250717|15:25:22.714850|S|100|74|0|100
A|PYPL|20250717|15:25:23.698675|S|141|74.02|0|141
A|PYPL|20250717|15:26:35.601967|S|16|74.01|0|16
A|PYPL|20250717|15:26:35.602075|S|22|74.01|0|22
A|PYPL|20250717|15:26:35.602154|S|312|74.01|0|312
A|PYPL|20250717|15:27:11.593198|S|391|74.02|0|391
A|PYPL|20250717|15:30:22.289191|S|34|74.04|0|34
A|PYPL|20250717|15:30:53.863504|S|16|74.01|0|16
A|PYPL|20250717|15:30:53.863669|S|68|74.01|0|68
A|PYPL|20250717|15:30:53.863727|S|266|74.01|0|266
A|PYPL|20250717|15:31:03.303235|S|364|74.02|0|364
A|PYPL|20250717|15:35:58.892466|S|337|73.97|0|337
A|PYPL|20250717|15:48:21.964622|S|105|74.05|0|105
A|PYPL|20250717|15:51:03.529391|S|150|73.95|0|150
A|PYPL|20250717|15:52:03.162626|S|32|73.9|0|32
A|PYPL|20250717|15:52:03.162646|S|28|73.9|0|28
A|PYPL|20250717|15:54:56.265476|S|34|73.87|0|34
A|PYPL|20250717|15:55:00.821693|S|18|73.88|0|18
A|PYPL|20250717|15:55:00.835298|S|3|73.88|0|3
A|PYPL|20250717|15:55:01.025043|S|26|73.875|0|26
A|PYPL|20250717|15:55:01.025954|S|31|73.875|0|31
A|PYPL|20250717|15:55:01.027154|S|26|73.88|0|26
A|PYPL|20250717|15:55:01.212178|S|96|73.88|0|96
A|PYPL|20250717|15:55:01.212178|S|200|73.875|0|200
A|PYPL|20250717|15:55:01.212246|S|142|73.88|0|142
A|PYPL|20250717|15:55:04.291169|S|58|73.88|0|58
A|PYPL|20250717|15:55:21.892174|S|102|73.91|0|102
A|PYPL|20250717|15:55:21.892190|S|271|73.91|0|271
A|PYPL|20250717|15:55:54.403279|S|300|73.92|0|300
A|PYPL|20250717|15:55:54.403439|S|91|73.92|0|91
A|PYPL|20250717|15:57:19.645235|S|30|73.88|0|30
A|PYXS|20250717|10:32:48.813624|S|1|1.21|0|1
A|PYXS|20250717|10:33:03.807764|S|1|1.21|0|1
A|PYXS|20250717|12:44:06.822837|S|100|1.18|0|100
A|PYXS|20250717|12:44:06.822837|S|10|1.18|0|10
A|PYXS|20250717|12:46:24.081432|S|100|1.17|0|100
A|PYXS|20250717|12:46:24.081432|S|53|1.17|0|53
A|PYXS|20250717|12:47:32.707983|S|100|1.16|0|100
A|PYXS|20250717|12:47:32.707983|S|10|1.16|0|10
A|PYXS|20250717|12:48:41.339975|S|100|1.16|0|100
A|PYXS|20250717|12:48:41.339975|S|6|1.16|0|6
A|PYXS|20250717|15:52:05.507512|S|200|1.175|0|200
A|PZA|20250717|13:22:52.177804|S|81|21.99|0|81
A|PZG|20250717|09:30:00.088421|S|1286|.6919|48373|284
A|PZG|20250717|09:39:54.285930|S|9|.6919|0|9
A|PZG|20250717|09:39:54.322238|S|100|.6839|0|100
A|PZG|20250717|09:39:54.322238|S|100|.6839|0|100
A|PZG|20250717|09:56:43.492239|S|100|.68|0|100
A|PZG|20250717|10:10:21.649507|S|1|.671|0|1
A|PZG|20250717|14:02:05.898682|S|14|.673|0|14
A|PZG|20250717|15:57:16.602865|S|20|.6841|0|20
A|PZG|20250717|16:00:00.068778|S|28980|.6978|71271|6416
A|PZZA|20250717|13:04:46.813876|S|5|44.175|0|5
A|PZZA|20250717|15:31:46.549177|S|100|44.17|0|100
A|PZZA|20250717|15:55:00.537358|S|100|44.14|0|100
A|PZZA|20250717|15:55:00.537381|S|100|44.14|0|100
A|QBTS|20250717|09:30:00.947969|S|100|17.15|0|100
A|QBTS|20250717|09:30:00.975982|S|100|17.12|0|100
A|QBTS|20250717|09:30:01.032672|S|34|17.14|0|34
A|QBTS|20250717|09:30:52.526763|S|100|17.295|0|100
A|QBTS|20250717|09:30:55.867387|S|100|17.62|0|100
A|QBTS|20250717|09:31:03.631800|S|200|17.65|0|200
A|QBTS|20250717|09:31:10.838743|S|100|17.77|0|100
A|QBTS|20250717|09:31:10.838764|S|200|17.77|0|200
A|QBTS|20250717|09:31:12.803272|S|200|17.815|0|200
A|QBTS|20250717|09:31:13.579389|S|100|17.78|0|100
A|QBTS|20250717|09:31:13.877667|S|130|17.745|0|130
A|QBTS|20250717|09:31:17.674865|S|200|17.645|0|200
A|QBTS|20250717|09:31:17.674879|S|100|17.645|0|100
A|QBTS|20250717|09:31:47.503769|S|100|17.51|0|100
A|QBTS|20250717|09:31:58.656893|S|72|17.61|0|72
A|QBTS|20250717|09:32:02.787169|S|200|17.6|0|200
A|QBTS|20250717|09:32:09.340527|S|100|17.58|0|100
A|QBTS|20250717|09:32:37.118133|S|200|17.66|0|200
A|QBTS|20250717|09:32:37.220873|S|43|17.655|0|43
A|QBTS|20250717|09:32:38.860511|S|30|17.735|0|30
A|QBTS|20250717|09:32:39.485051|S|100|17.745|0|100
A|QBTS|20250717|09:32:43.254190|S|200|17.67|0|200
A|QBTS|20250717|09:32:44.264367|S|100|17.63|0|100
A|QBTS|20250717|09:32:54.641902|S|100|17.56|0|100
A|QBTS|20250717|09:33:14.291120|S|43|17.41|0|43
A|QBTS|20250717|09:33:14.294273|S|5|17.41|0|5
A|QBTS|20250717|09:33:14.299241|S|3|17.41|0|3
A|QBTS|20250717|09:34:05.415959|S|48|17.29|0|48
A|QBTS|20250717|09:34:14.527035|S|48|17.34|0|48
A|QBTS|20250717|09:35:04.922998|S|100|17.15|0|100
A|QBTS|20250717|09:35:22.960396|S|100|17.34|0|100
A|QBTS|20250717|09:36:29.763348|S|48|17.44|0|48
A|QBTS|20250717|09:37:12.889075|S|100|17.43|0|100
A|QBTS|20250717|09:38:33.165370|S|22|17.445|0|22
A|QBTS|20250717|09:38:40.350661|S|300|17.4|0|300
A|QBTS|20250717|09:38:41.211584|S|26|17.395|0|26
A|QBTS|20250717|09:38:42.397239|S|13|17.4|0|13
A|QBTS|20250717|09:39:28.197122|S|43|17.23|0|43
A|QBTS|20250717|09:39:52.081370|S|200|17.195|0|200
A|QBTS|20250717|09:40:13.149157|S|13|17.21|0|13
A|QBTS|20250717|09:40:57.257861|S|30|17.33|0|30
A|QBTS|20250717|09:41:22.673964|S|200|17.345|0|200
A|QBTS|20250717|09:45:17.890154|S|234|17.32|0|234
A|QBTS|20250717|09:45:18.224777|S|100|17.325|0|100
A|QBTS|20250717|09:45:30.992213|S|100|17.32|0|100
A|QBTS|20250717|09:45:30.992228|S|100|17.32|0|100
A|QBTS|20250717|09:46:19.847136|S|100|17.26|0|100
A|QBTS|20250717|09:47:44.018759|S|100|17.24|0|100
A|QBTS|20250717|09:48:46.282070|S|152|17.33|0|152
A|QBTS|20250717|09:52:03.572476|S|100|17.28|0|100
A|QBTS|20250717|09:52:03.774434|S|56|17.29|0|56
A|QBTS|20250717|09:58:47.028293|S|39|17.325|0|39
A|QBTS|20250717|09:58:47.030976|S|1|17.325|0|1
A|QBTS|20250717|09:58:47.033969|S|3|17.325|0|3
A|QBTS|20250717|09:58:47.037885|S|1|17.325|0|1
A|QBTS|20250717|09:59:51.889652|S|100|17.315|0|100
A|QBTS|20250717|09:59:54.401035|S|100|17.325|0|100
A|QBTS|20250717|10:02:35.743875|S|100|17.34|0|100
A|QBTS|20250717|10:02:36.092863|S|8|17.335|0|8
A|QBTS|20250717|10:02:36.094268|S|1|17.335|0|1
A|QBTS|20250717|10:02:41.175795|S|52|17.31|0|52
A|QBTS|20250717|10:02:41.178260|S|1|17.31|0|1
A|QBTS|20250717|10:04:03.178935|S|3|17.335|0|3
A|QBTS|20250717|10:07:04.788485|S|56|17.495|0|56
A|QBTS|20250717|10:08:25.282290|S|22|17.545|0|22
A|QBTS|20250717|10:08:42.685969|S|30|17.525|0|30
A|QBTS|20250717|10:09:10.205851|S|17|17.615|0|17
A|QBTS|20250717|10:09:10.208938|S|9|17.615|0|9
A|QBTS|20250717|10:09:51.120188|S|130|17.505|0|130
A|QBTS|20250717|10:11:27.855473|S|35|17.415|0|35
A|QBTS|20250717|10:11:27.856671|S|12|17.415|0|12
A|QBTS|20250717|10:12:57.298333|S|48|17.525|0|48
A|QBTS|20250717|10:13:00.077926|S|1|17.525|0|1
A|QBTS|20250717|10:14:12.796439|S|200|17.51|0|200
A|QBTS|20250717|10:14:13.458284|S|200|17.505|0|200
A|QBTS|20250717|10:14:29.426618|S|199|17.545|0|199
A|QBTS|20250717|10:14:57.632128|S|32|17.64|0|32
A|QBTS|20250717|10:17:31.897336|S|100|17.73|0|100
A|QBTS|20250717|10:19:44.831682|S|200|17.785|0|200
A|QBTS|20250717|10:20:03.698908|S|200|17.745|0|200
A|QBTS|20250717|10:20:05.294988|S|200|17.755|0|200
A|QBTS|20250717|10:24:04.606188|S|1|17.57|0|1
A|QBTS|20250717|10:30:46.773887|S|43|17.695|0|43
A|QBTS|20250717|10:32:58.283013|S|16|17.78|0|16
A|QBTS|20250717|10:33:53.368097|S|52|17.895|0|52
A|QBTS|20250717|10:33:53.369712|S|7|17.895|0|7
A|QBTS|20250717|10:34:09.867259|S|35|17.855|0|35
A|QBTS|20250717|10:35:09.007325|S|22|17.86|0|22
A|QBTS|20250717|10:39:14.744716|S|200|17.945|0|200
A|QBTS|20250717|10:41:13.904301|S|200|18.05|0|200
A|QBTS|20250717|10:41:51.340461|S|10|18|0|10
A|QBTS|20250717|10:42:25.837342|S|300|18.055|0|300
A|QBTS|20250717|10:46:43.013295|S|10|18.1|0|10
A|QBTS|20250717|10:49:07.564384|S|200|18.185|0|200
A|QBTS|20250717|10:49:08.407276|S|199|18.195|0|199
A|QBTS|20250717|10:50:10.305436|S|100|18.16|0|100
A|QBTS|20250717|10:51:03.157295|S|10|18.12|0|10
A|QBTS|20250717|10:51:58.025888|S|100|18.13|0|100
A|QBTS|20250717|10:52:49.855910|S|1|18.11|0|1
A|QBTS|20250717|10:52:49.855982|S|4|18.11|0|4
A|QBTS|20250717|10:56:59.530094|S|200|18.175|0|200
A|QBTS|20250717|10:58:03.011661|S|200|18.18|0|200
A|QBTS|20250717|10:58:22.451656|S|248|18.205|0|248
A|QBTS|20250717|11:00:22.529166|S|500|18.205|0|500
A|QBTS|20250717|11:01:23.484744|S|100|18.23|0|100
A|QBTS|20250717|11:02:43.930507|S|600|18.35|0|600
A|QBTS|20250717|11:02:52.861576|S|400|18.34|0|400
A|QBTS|20250717|11:02:52.861609|S|400|18.34|0|400
A|QBTS|20250717|11:02:52.861611|S|90|18.34|0|90
A|QBTS|20250717|11:02:54.507672|S|100|18.33|0|100
A|QBTS|20250717|11:03:49.163443|S|379|18.36|0|379
A|QBTS|20250717|11:03:49.163443|S|221|18.36|0|221
A|QBTS|20250717|11:03:49.163477|S|7|18.36|0|7
A|QBTS|20250717|11:03:54.244337|S|99|18.35|0|99
A|QBTS|20250717|11:03:54.244376|S|500|18.35|0|500
A|QBTS|20250717|11:04:03.217964|S|785|18.36|0|785
A|QBTS|20250717|11:06:31.052866|S|400|18.405|0|400
A|QBTS|20250717|11:08:17.508707|S|100|18.385|0|100
A|QBTS|20250717|11:08:17.508720|S|100|18.385|0|100
A|QBTS|20250717|11:08:26.532284|S|10|18.4|0|10
A|QBTS|20250717|11:10:50.877980|S|199|18.475|0|199
A|QBTS|20250717|11:10:54.350727|S|400|18.455|0|400
A|QBTS|20250717|11:10:54.351275|S|100|18.455|0|100
A|QBTS|20250717|11:10:59.827470|S|43|18.425|0|43
A|QBTS|20250717|11:11:04.009849|S|11|18.445|0|11
A|QBTS|20250717|11:11:04.012626|S|15|18.445|0|15
A|QBTS|20250717|11:11:09.954689|S|17|18.415|0|17
A|QBTS|20250717|11:12:12.387707|S|311|18.425|0|311
A|QBTS|20250717|11:12:20.871358|S|200|18.465|0|200
A|QBTS|20250717|11:16:35.775058|S|200|18.735|0|200
A|QBTS|20250717|11:17:21.888404|S|200|18.725|0|200
A|QBTS|20250717|11:18:03.508919|S|311|18.785|0|311
A|QBTS|20250717|11:18:43.909020|S|200|18.775|0|200
A|QBTS|20250717|11:19:04.922243|S|311|18.805|0|311
A|QBTS|20250717|11:21:01.701354|S|200|18.975|0|200
A|QBTS|20250717|11:21:54.980165|S|13|19.085|0|13
A|QBTS|20250717|11:21:54.980575|S|55|19.08|0|55
A|QBTS|20250717|11:22:20.905183|S|35|19.065|0|35
A|QBTS|20250717|11:23:03.518970|S|100|19.075|0|100
A|QBTS|20250717|11:23:27.417790|S|91|19.165|0|91
A|QBTS|20250717|11:23:27.419447|S|45|19.165|0|45
A|QBTS|20250717|11:23:57.693623|S|1|19.17|0|1
A|QBTS|20250717|11:24:22.921702|S|91|19.255|0|91
A|QBTS|20250717|11:24:22.925378|S|5|19.255|0|5
A|QBTS|20250717|11:24:22.927196|S|1|19.255|0|1
A|QBTS|20250717|11:24:31.235759|S|6|19.2|0|6
A|QBTS|20250717|11:24:44.106200|S|30|19.205|0|30
A|QBTS|20250717|11:24:44.107741|S|3|19.205|0|3
A|QBTS|20250717|11:24:48.533388|S|3|19.205|0|3
A|QBTS|20250717|11:24:54.344343|S|17|19.195|0|17
A|QBTS|20250717|11:24:54.347620|S|6|19.195|0|6
A|QBTS|20250717|11:25:03.009966|S|200|19.195|0|200
A|QBTS|20250717|11:25:06.984031|S|30|19.235|0|30
A|QBTS|20250717|11:25:06.987807|S|2|19.235|0|2
A|QBTS|20250717|11:25:12.322739|S|17|19.255|0|17
A|QBTS|20250717|11:25:48.724738|S|200|19.115|0|200
A|QBTS|20250717|11:26:29.158017|S|200|19.095|0|200
A|QBTS|20250717|11:26:29.477451|S|100|19.075|0|100
A|QBTS|20250717|11:26:29.687712|S|100|19.065|0|100
A|QBTS|20250717|11:27:14.618859|S|6|19.06|0|6
A|QBTS|20250717|11:27:27.947018|S|200|19.06|0|200
A|QBTS|20250717|11:27:29.183587|S|200|19.075|0|200
A|QBTS|20250717|11:28:41.345284|S|100|19.045|0|100
A|QBTS|20250717|11:28:44.021160|S|100|19.05|0|100
A|QBTS|20250717|11:29:12.187007|S|200|19.105|0|200
A|QBTS|20250717|11:31:17.452440|S|6|19.05|0|6
A|QBTS|20250717|11:31:26.222734|S|17|19.045|0|17
A|QBTS|20250717|11:31:41.271098|S|100|19.02|0|100
A|QBTS|20250717|11:32:18.511406|S|39|19.085|0|39
A|QBTS|20250717|11:32:51.030431|S|100|19.01|0|100
A|QBTS|20250717|11:33:05.134391|S|110|18.99|0|110
A|QBTS|20250717|11:33:28.382718|S|311|18.935|0|311
A|QBTS|20250717|11:33:28.382718|S|200|18.935|0|200
A|QBTS|20250717|11:35:36.549216|S|200|18.995|0|200
A|QBTS|20250717|11:37:03.786248|S|100|19.08|0|100
A|QBTS|20250717|11:37:03.789534|S|100|19.09|0|100
A|QBTS|20250717|11:37:03.792506|S|100|19.1|0|100
A|QBTS|20250717|11:37:03.797314|S|100|19.11|0|100
A|QBTS|20250717|11:37:03.798940|S|100|19.12|0|100
A|QBTS|20250717|11:37:03.805267|S|350|19.125|0|350
A|QBTS|20250717|11:37:03.805337|S|150|19.125|0|150
A|QBTS|20250717|11:37:03.810141|S|100|19.13|0|100
A|QBTS|20250717|11:39:09.299620|S|60|19.04|0|60
A|QBTS|20250717|11:39:30.566015|S|200|19.045|0|200
A|QBTS|20250717|11:42:35.906650|S|65|19.315|0|65
A|QBTS|20250717|11:43:52.203128|S|56|19.245|0|56
A|QBTS|20250717|11:45:13.659859|S|200|19.335|0|200
A|QBTS|20250717|11:45:41.071515|S|900|19.3|0|900
A|QBTS|20250717|11:46:56.664033|S|200|19.35|0|200
A|QBTS|20250717|11:47:12.001786|S|1|19.4|0|1
A|QBTS|20250717|11:47:13.510413|S|100|19.375|0|100
A|QBTS|20250717|11:48:47.896359|S|56|19.355|0|56
A|QBTS|20250717|11:48:58.272838|S|39|19.375|0|39
A|QBTS|20250717|11:48:58.274613|S|5|19.375|0|5
A|QBTS|20250717|11:52:14.306069|S|100|19.24|0|100
A|QBTS|20250717|11:53:43.268311|S|5|19.29|0|5
A|QBTS|20250717|11:55:59.477596|S|100|19.315|0|100
A|QBTS|20250717|11:58:58.371377|S|233|19.235|0|233
A|QBTS|20250717|11:58:58.371377|S|100|19.235|0|100
A|QBTS|20250717|11:59:06.775578|S|5|19.22|0|5
A|QBTS|20250717|11:59:30.285805|S|5|19.22|0|5
A|QBTS|20250717|11:59:51.991422|S|5|19.21|0|5
A|QBTS|20250717|12:00:11.169329|S|5|19.21|0|5
A|QBTS|20250717|12:00:34.439419|S|5|19.205|0|5
A|QBTS|20250717|12:00:34.439486|S|195|19.205|0|195
A|QBTS|20250717|12:00:34.440532|S|5|19.2|0|5
A|QBTS|20250717|12:01:41.625647|S|200|19.165|0|200
A|QBTS|20250717|12:01:55.557326|S|44|19.185|0|44
A|QBTS|20250717|12:08:57.350245|S|100|19.25|0|100
A|QBTS|20250717|12:09:34.525723|S|100|19.155|0|100
A|QBTS|20250717|12:09:34.526263|S|133|19.155|0|133
A|QBTS|20250717|12:12:00.453304|S|5|19.1|0|5
A|QBTS|20250717|12:12:13.089410|S|200|19.105|0|200
A|QBTS|20250717|12:14:11.450041|S|169|18.985|0|169
A|QBTS|20250717|12:14:53.328670|S|100|18.965|0|100
A|QBTS|20250717|12:16:03.638985|S|200|18.855|0|200
A|QBTS|20250717|12:16:17.782205|S|200|18.92|0|200
A|QBTS|20250717|12:16:17.782222|S|200|18.92|0|200
A|QBTS|20250717|12:20:09.216920|S|4|18.9|0|4
A|QBTS|20250717|12:20:09.217673|S|1|18.9|0|1
A|QBTS|20250717|12:21:30.943322|S|100|18.955|0|100
A|QBTS|20250717|12:21:48.311911|S|52|18.935|0|52
A|QBTS|20250717|12:22:39.554375|S|100|18.855|0|100
A|QBTS|20250717|12:22:39.554375|S|64|18.855|0|64
A|QBTS|20250717|12:22:39.556851|S|110|18.855|0|110
A|QBTS|20250717|12:22:42.149536|S|43|18.875|0|43
A|QBTS|20250717|12:22:42.156148|S|1|18.88|0|1
A|QBTS|20250717|12:23:35.274932|S|200|18.95|0|200
A|QBTS|20250717|12:23:37.886708|S|61|18.945|0|61
A|QBTS|20250717|12:26:04.924812|S|203|18.835|0|203
A|QBTS|20250717|12:26:04.927247|S|3|18.835|0|3
A|QBTS|20250717|12:26:18.467411|S|1|18.83|0|1
A|QBTS|20250717|12:28:54.111476|S|100|18.83|0|100
A|QBTS|20250717|12:29:39.802285|S|61|18.745|0|61
A|QBTS|20250717|12:29:39.806176|S|15|18.745|0|15
A|QBTS|20250717|12:29:43.647669|S|4|18.735|0|4
A|QBTS|20250717|12:31:06.816566|S|5|18.67|0|5
A|QBTS|20250717|12:35:52.918867|S|200|18.635|0|200
A|QBTS|20250717|12:37:29.941435|S|350|18.505|0|350
A|QBTS|20250717|12:37:29.941450|S|150|18.505|0|150
A|QBTS|20250717|12:39:15.463943|S|5|18.55|0|5
A|QBTS|20250717|12:39:16.531652|S|200|18.525|0|200
A|QBTS|20250717|12:39:33.646709|S|26|18.535|0|26
A|QBTS|20250717|12:39:52.482939|S|30|18.515|0|30
A|QBTS|20250717|12:40:09.223774|S|5|18.54|0|5
A|QBTS|20250717|12:45:03.768872|S|5|18.75|0|5
A|QBTS|20250717|12:46:18.857588|S|1|18.81|0|1
A|QBTS|20250717|12:46:18.858606|S|1|18.85|0|1
A|QBTS|20250717|12:46:18.862435|S|400|18.865|0|400
A|QBTS|20250717|12:46:18.926206|S|1|18.92|0|1
A|QBTS|20250717|12:46:18.937128|S|100|18.93|0|100
A|QBTS|20250717|12:46:18.981412|S|100|18.94|0|100
A|QBTS|20250717|12:46:19.598690|S|100|18.97|0|100
A|QBTS|20250717|12:46:27.566619|S|400|18.96|0|400
A|QBTS|20250717|12:49:11.588583|S|100|19|0|100
A|QBTS|20250717|12:49:24.182098|S|1|19.05|0|1
A|QBTS|20250717|12:50:45.982705|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.987198|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.987277|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.987358|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.987430|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.987502|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.987582|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.990189|S|1|19.135|0|1
A|QBTS|20250717|12:50:45.990208|S|1|19.14|0|1
A|QBTS|20250717|12:50:45.990208|S|492|19.135|0|492
A|QBTS|20250717|12:50:49.744429|S|1|19.22|0|1
A|QBTS|20250717|12:53:42.699340|S|200|18.995|0|200
A|QBTS|20250717|12:54:59.096208|S|200|19.085|0|200
A|QBTS|20250717|12:55:59.952987|S|8|19.12|0|8
A|QBTS|20250717|12:57:03.066290|S|100|19.055|0|100
A|QBTS|20250717|12:57:11.591970|S|5|19.05|0|5
A|QBTS|20250717|13:00:25.634926|S|30|18.935|0|30
A|QBTS|20250717|13:01:00.974664|S|13|18.875|0|13
A|QBTS|20250717|13:01:04.378551|S|17|18.885|0|17
A|QBTS|20250717|13:01:04.383021|S|4|18.885|0|4
A|QBTS|20250717|13:01:06.344073|S|200|18.915|0|200
A|QBTS|20250717|13:01:39.432764|S|1|18.87|0|1
A|QBTS|20250717|13:01:51.919538|S|39|18.875|0|39
A|QBTS|20250717|13:01:54.742310|S|9|18.875|0|9
A|QBTS|20250717|13:02:04.060902|S|9|18.875|0|9
A|QBTS|20250717|13:02:19.632807|S|2|18.845|0|2
A|QBTS|20250717|13:04:12.353319|S|1|18.87|0|1
A|QBTS|20250717|13:04:12.353319|S|1|18.87|0|1
A|QBTS|20250717|13:05:08.085093|S|13|18.885|0|13
A|QBTS|20250717|13:05:28.002934|S|17|18.895|0|17
A|QBTS|20250717|13:06:10.178418|S|24|18.885|0|24
A|QBTS|20250717|13:07:26.466146|S|5|18.96|0|5
A|QBTS|20250717|13:07:35.951512|S|174|18.91|0|174
A|QBTS|20250717|13:07:57.268413|S|1|18.915|0|1
A|QBTS|20250717|13:10:55.274550|S|200|18.925|0|200
A|QBTS|20250717|13:11:23.869242|E|169|18.875|0|169
A|QBTS|20250717|13:12:32.856148|S|200|18.825|0|200
A|QBTS|20250717|13:12:58.494026|S|5|18.8|0|5
A|QBTS|20250717|13:18:09.625977|S|3|18.87|0|3
A|QBTS|20250717|13:18:45.286947|S|100|18.85|0|100
A|QBTS|20250717|13:19:25.439126|S|5|18.88|0|5
A|QBTS|20250717|13:39:07.063339|S|200|18.715|0|200
A|QBTS|20250717|13:41:04.490949|S|17|18.695|0|17
A|QBTS|20250717|13:46:22.203187|S|95|18.635|0|95
A|QBTS|20250717|13:46:22.205377|S|12|18.635|0|12
A|QBTS|20250717|13:46:22.208069|S|88|18.635|0|88
A|QBTS|20250717|13:46:33.963606|S|31|18.66|0|31
A|QBTS|20250717|13:47:20.855441|S|56|18.635|0|56
A|QBTS|20250717|13:47:20.856851|S|93|18.635|0|93
A|QBTS|20250717|13:47:20.858946|S|2|18.635|0|2
A|QBTS|20250717|13:50:13.786850|S|39|18.585|0|39
A|QBTS|20250717|13:50:25.283584|S|5|18.6|0|5
A|QBTS|20250717|13:52:12.607894|S|5|18.6|0|5
A|QBTS|20250717|13:53:30.966422|S|65|18.585|0|65
A|QBTS|20250717|13:53:56.178496|S|73|18.605|0|73
A|QBTS|20250717|13:54:14.543888|S|45|18.615|0|45
A|QBTS|20250717|13:54:14.546355|S|19|18.615|0|19
A|QBTS|20250717|13:54:14.550968|S|6|18.615|0|6
A|QBTS|20250717|13:54:18.732574|S|61|18.615|0|61
A|QBTS|20250717|13:55:32.588131|S|86|18.675|0|86
A|QBTS|20250717|13:55:59.929659|S|104|18.675|0|104
A|QBTS|20250717|13:59:57.262962|S|14|18.71|0|14
A|QBTS|20250717|14:00:13.408331|S|5|18.71|0|5
A|QBTS|20250717|14:03:36.103424|S|52|18.925|0|52
A|QBTS|20250717|14:05:03.091169|S|2|18.96|0|2
A|QBTS|20250717|14:05:54.425862|E|200|18.915|0|200
A|QBTS|20250717|14:10:12.384114|S|133|18.93|0|133
A|QBTS|20250717|14:11:00.001553|S|5|18.92|0|5
A|QBTS|20250717|14:15:37.957547|S|5|18.97|0|5
A|QBTS|20250717|14:16:06.673429|S|5|18.94|0|5
A|QBTS|20250717|14:17:14.349516|S|5|19.09|0|5
A|QBTS|20250717|14:18:30.200068|S|5|19.09|0|5
A|QBTS|20250717|14:29:07.404652|S|5|19.25|0|5
A|QBTS|20250717|14:30:49.299045|S|100|19.38|0|100
A|QBTS|20250717|14:38:18.666318|S|200|19.425|0|200
A|QBTS|20250717|14:38:18.666354|S|73|19.425|0|73
A|QBTS|20250717|14:38:27.550049|S|100|19.43|0|100
A|QBTS|20250717|14:40:23.799926|S|100|19.475|0|100
A|QBTS|20250717|14:40:25.103078|S|5|19.47|0|5
A|QBTS|20250717|14:40:58.407847|S|200|19.445|0|200
A|QBTS|20250717|14:40:58.408379|S|73|19.445|0|73
A|QBTS|20250717|14:45:45.657003|S|5|19.46|0|5
A|QBTS|20250717|14:45:46.300137|S|100|19.5|0|100
A|QBTS|20250717|14:49:23.146196|S|89|19.43|0|89
A|QBTS|20250717|14:49:23.146279|S|11|19.43|0|11
A|QBTS|20250717|14:53:22.626679|S|20|19.32|0|20
A|QBTS|20250717|14:53:47.381782|S|200|19.355|0|200
A|QBTS|20250717|14:54:36.453797|S|100|19.38|0|100
A|QBTS|20250717|14:55:19.276592|S|4|19.39|0|4
A|QBTS|20250717|14:55:49.025960|S|5|19.375|0|5
A|QBTS|20250717|14:56:03.423415|S|5|19.38|0|5
A|QBTS|20250717|14:57:36.437698|S|5|19.32|0|5
A|QBTS|20250717|14:59:02.414523|S|200|19.295|0|200
A|QBTS|20250717|14:59:02.414566|S|4|19.295|0|4
A|QBTS|20250717|15:01:16.020503|S|1|19.23|0|1
A|QBTS|20250717|15:01:23.772487|S|1|19.23|0|1
A|QBTS|20250717|15:02:34.088400|S|100|19.27|0|100
A|QBTS|20250717|15:06:51.839737|S|100|19.16|0|100
A|QBTS|20250717|15:08:19.501942|S|39|19.21|0|39
A|QBTS|20250717|15:08:27.653070|S|61|19.21|0|61
A|QBTS|20250717|15:12:16.628056|S|5|19.15|0|5
A|QBTS|20250717|15:12:51.570352|S|43|19.165|0|43
A|QBTS|20250717|15:13:08.423815|S|65|19.155|0|65
A|QBTS|20250717|15:13:08.427473|S|6|19.155|0|6
A|QBTS|20250717|15:14:51.915408|S|39|19.155|0|39
A|QBTS|20250717|15:14:51.917332|S|14|19.155|0|14
A|QBTS|20250717|15:14:51.919179|S|6|19.155|0|6
A|QBTS|20250717|15:15:04.482317|S|30|19.145|0|30
A|QBTS|20250717|15:15:52.876810|S|48|19.115|0|48
A|QBTS|20250717|15:15:52.881540|S|5|19.115|0|5
A|QBTS|20250717|15:15:55.770769|S|100|19.16|0|100
A|QBTS|20250717|15:16:15.735188|S|300|19.135|0|300
A|QBTS|20250717|15:16:36.267999|S|100|19.07|0|100
A|QBTS|20250717|15:16:53.469861|S|17|19.115|0|17
A|QBTS|20250717|15:18:00.592080|S|4|19.16|0|4
A|QBTS|20250717|15:18:48.858727|S|69|19.155|0|69
A|QBTS|20250717|15:19:16.826514|S|43|19.165|0|43
A|QBTS|20250717|15:19:16.828413|S|5|19.165|0|5
A|QBTS|20250717|15:19:16.832403|S|3|19.165|0|3
A|QBTS|20250717|15:19:17.731933|S|152|19.185|0|152
A|QBTS|20250717|15:19:17.732492|S|152|19.185|0|152
A|QBTS|20250717|15:19:45.177865|S|82|19.135|0|82
A|QBTS|20250717|15:19:45.181061|S|1|19.135|0|1
A|QBTS|20250717|15:23:18.037767|S|100|19.3|0|100
A|QBTS|20250717|15:26:44.281115|S|1|19.2|0|1
A|QBTS|20250717|15:26:44.281133|S|4|19.2|0|4
A|QBTS|20250717|15:30:09.327529|S|100|19.12|0|100
A|QBTS|20250717|15:31:04.194261|S|160|19.065|0|160
A|QBTS|20250717|15:31:04.196426|S|36|19.065|0|36
A|QBTS|20250717|15:31:04.199771|S|1|19.065|0|1
A|QBTS|20250717|15:31:51.993236|S|100|19.14|0|100
A|QBTS|20250717|15:31:52.667669|S|7|19.13|0|7
A|QBTS|20250717|15:32:45.540516|S|100|19.15|0|100
A|QBTS|20250717|15:33:25.254722|S|95|19.115|0|95
A|QBTS|20250717|15:33:25.256778|S|191|19.115|0|191
A|QBTS|20250717|15:34:05.762061|S|300|19.135|0|300
A|QBTS|20250717|15:34:30.476820|S|48|19.075|0|48
A|QBTS|20250717|15:34:30.478629|S|6|19.075|0|6
A|QBTS|20250717|15:36:24.135300|S|5|19.18|0|5
A|QBTS|20250717|15:37:46.799473|S|100|19.24|0|100
A|QBTS|20250717|15:39:05.440459|S|88|19.19|0|88
A|QBTS|20250717|15:40:09.106480|S|5|19.15|0|5
A|QBTS|20250717|15:42:05.937642|S|5|19.2|0|5
A|QBTS|20250717|15:42:45.609574|S|5|19.2|0|5
A|QBTS|20250717|15:43:29.677784|S|100|19.195|0|100
A|QBTS|20250717|15:45:00.016822|S|135|19.185|0|135
A|QBTS|20250717|15:45:03.270026|S|1|19.19|0|1
A|QBTS|20250717|15:46:13.966048|S|5|19.18|0|5
A|QBTS|20250717|15:47:33.656376|S|200|19.16|0|200
A|QBTS|20250717|15:47:45.002256|S|182|19.135|0|182
A|QBTS|20250717|15:47:45.004348|S|57|19.135|0|57
A|QBTS|20250717|15:47:52.768421|S|5|19.13|0|5
A|QBTS|20250717|15:48:06.976591|S|5|19.13|0|5
A|QBTS|20250717|15:49:12.330231|S|61|19.085|0|61
A|QBTS|20250717|15:49:12.334326|S|178|19.085|0|178
A|QBTS|20250717|15:49:15.066283|S|101|19.085|0|101
A|QBTS|20250717|15:49:15.066946|S|1|19.08|0|1
A|QBTS|20250717|15:49:15.066946|S|100|19.08|0|100
A|QBTS|20250717|15:49:43.129957|S|5|19.1|0|5
A|QBTS|20250717|15:50:11.175345|S|100|19.14|0|100
A|QBTS|20250717|15:50:12.185220|S|95|19.115|0|95
A|QBTS|20250717|15:50:12.187867|S|19|19.115|0|19
A|QBTS|20250717|15:51:31.922912|S|100|19.07|0|100
A|QBTS|20250717|15:51:41.185565|S|200|19.065|0|200
A|QBTS|20250717|15:51:41.185595|S|200|19.065|0|200
A|QBTS|20250717|15:51:42.134329|S|200|19.055|0|200
A|QBTS|20250717|15:51:42.165541|S|26|19.045|0|26
A|QBTS|20250717|15:51:44.725872|S|8|19.035|0|8
A|QBTS|20250717|15:51:44.725872|S|100|19.035|0|100
A|QBTS|20250717|15:51:48.171560|S|100|19.08|0|100
A|QBTS|20250717|15:51:56.913336|S|200|19.055|0|200
A|QBTS|20250717|15:51:56.913361|S|100|19.055|0|100
A|QBTS|20250717|15:51:56.913384|S|100|19.055|0|100
A|QBTS|20250717|15:52:06.270727|S|100|19.095|0|100
A|QBTS|20250717|15:52:59.394828|S|5|19.09|0|5
A|QBTS|20250717|15:53:08.028408|S|5|19.1|0|5
A|QBTS|20250717|15:55:17.998481|S|100|19.19|0|100
A|QBTS|20250717|15:55:18.013002|S|100|19.19|0|100
A|QBTS|20250717|15:55:47.887166|S|100|19.27|0|100
A|QBTS|20250717|15:55:47.888114|S|100|19.27|0|100
A|QBTS|20250717|15:57:52.009543|S|38|19.29|0|38
A|QBTS|20250717|15:58:07.633978|S|138|19.28|0|138
A|QBTS|20250717|15:58:34.862841|S|7|19.315|0|7
A|QBTS|20250717|15:58:44.858227|S|16|19.31|0|16
A|QBTS|20250717|15:58:44.858282|S|150|19.31|0|150
A|QBTS|20250717|15:58:44.858282|S|184|19.31|0|184
A|QBTS|20250717|15:58:44.859528|S|100|19.305|0|100
A|QBTS|20250717|15:59:14.680759|S|32|19.24|0|32
A|QBTS|20250717|15:59:14.680900|S|55|19.24|0|55
A|QBTS|20250717|15:59:41.659835|S|400|19.255|0|400
A|QBTX|20250717|09:30:34.043808|S|79|92.07|0|79
A|QBTX|20250717|12:02:50.872901|S|100|112.34|0|100
A|QBTX|20250717|15:41:35.835915|S|100|113.02|0|100
A|QCOM|20250717|09:35:34.615806|S|100|152.42|0|100
A|QCOM|20250717|09:36:44.435160|S|8|152.21|0|8
A|QCOM|20250717|09:37:08.240290|S|8|152.38|0|8
A|QCOM|20250717|09:42:42.919053|S|2|152.75|0|2
A|QCOM|20250717|09:42:42.948341|S|2|152.77|0|2
A|QCOM|20250717|09:44:06.505275|S|2|152.74|0|2
A|QCOM|20250717|09:48:22.803914|S|12|152.67|0|12
A|QCOM|20250717|09:50:58.850060|S|100|152.91|0|100
A|QCOM|20250717|10:07:16.528298|S|15|152.7|0|15
A|QCOM|20250717|10:12:44.478464|S|7|152.67|0|7
A|QCOM|20250717|10:12:44.478575|S|43|152.67|0|43
A|QCOM|20250717|10:14:15.026518|S|1|152.53|0|1
A|QCOM|20250717|10:18:01.484150|S|25|152.26|0|25
A|QCOM|20250717|10:19:57.613083|S|20|152.1|0|20
A|QCOM|20250717|10:22:10.678074|S|7|152.28|0|7
A|QCOM|20250717|10:37:13.676672|S|3|152.79|0|3
A|QCOM|20250717|10:37:13.676685|S|67|152.79|0|67
A|QCOM|20250717|10:37:38.787584|S|7|152.7|0|7
A|QCOM|20250717|10:38:18.994600|S|100|152.74|0|100
A|QCOM|20250717|10:38:52.750367|S|6|152.63|0|6
A|QCOM|20250717|10:49:03.112631|S|21|152.73|0|21
A|QCOM|20250717|10:56:38.973328|S|10|152.83|0|10
A|QCOM|20250717|11:23:45.514854|S|99|152.95|0|99
A|QCOM|20250717|11:37:13.746004|S|18|153.07|0|18
A|QCOM|20250717|11:41:51.566261|S|24|153.38|0|24
A|QCOM|20250717|11:41:51.566261|S|100|153.38|0|100
A|QCOM|20250717|11:41:51.566297|S|4|153.38|0|4
A|QCOM|20250717|11:49:20.027286|S|16|153.04|0|16
A|QCOM|20250717|12:12:41.936568|S|98|153.26|0|98
A|QCOM|20250717|12:15:50.269795|S|6|153.19|0|6
A|QCOM|20250717|12:26:27.055732|S|11|153.1|0|11
A|QCOM|20250717|12:50:17.843688|S|7|152.88|0|7
A|QCOM|20250717|13:32:34.092412|S|5|152.92|0|5
A|QCOM|20250717|13:33:40.971619|S|1|152.92|0|1
A|QCOM|20250717|13:34:55.077035|S|1|152.98|0|1
A|QCOM|20250717|13:36:58.599688|S|1|153.1|0|1
A|QCOM|20250717|13:38:53.630895|S|1|153.07|0|1
A|QCOM|20250717|14:05:05.450316|S|100|152.9|0|100
A|QCOM|20250717|14:05:05.450341|S|109|152.9|0|109
A|QCOM|20250717|14:05:05.450341|S|100|152.9|0|100
A|QCOM|20250717|14:05:05.450354|S|11|152.9|0|11
A|QCOM|20250717|14:05:29.591811|S|23|152.95|0|23
A|QCOM|20250717|14:24:48.344015|S|12|153.02|0|12
A|QCOM|20250717|14:28:38.850448|S|23|152.89|0|23
A|QCOM|20250717|14:34:06.895610|S|19|152.81|0|19
A|QCOM|20250717|14:36:57.255495|S|61|152.75|0|61
A|QCOM|20250717|14:45:34.162895|S|11|152.7|0|11
A|QCOM|20250717|14:45:39.090863|S|24|152.72|0|24
A|QCOM|20250717|14:58:37.808451|S|6|152.68|0|6
A|QCOM|20250717|14:58:37.808608|S|13|152.68|0|13
A|QCOM|20250717|14:58:37.808626|S|31|152.68|0|31
A|QCOM|20250717|14:58:50.509447|S|1|152.72|0|1
A|QCOM|20250717|15:03:20.268400|S|20|152.68|0|20
A|QCOM|20250717|15:10:18.708467|S|2|152.51|0|2
A|QCOM|20250717|15:13:05.137302|S|63|152.6|0|63
A|QCOM|20250717|15:17:24.235075|S|56|152.62|0|56
A|QCOM|20250717|15:17:24.235076|S|12|152.62|0|12
A|QCOM|20250717|15:19:00.468242|S|5|152.62|0|5
A|QCOM|20250717|15:21:58.668014|S|15|152.58|0|15
A|QCOM|20250717|15:22:50.062415|S|300|152.57|0|300
A|QCOM|20250717|15:22:50.062593|S|90|152.57|0|90
A|QCOM|20250717|15:27:09.746843|S|100|152.54|0|100
A|QCOM|20250717|15:27:09.746924|S|20|152.54|0|20
A|QCOM|20250717|15:27:11.639004|S|100|152.54|0|100
A|QCOM|20250717|15:27:11.639004|S|80|152.54|0|80
A|QCOM|20250717|15:27:11.639004|S|41|152.54|0|41
A|QCOM|20250717|15:27:11.838112|S|1|152.55|0|1
A|QCOM|20250717|15:38:49.727970|S|10|152.46|0|10
A|QCOM|20250717|15:40:09.049333|S|1|152.55|0|1
A|QCOM|20250717|15:40:15.457585|S|1|152.57|0|1
A|QCOM|20250717|15:41:43.382704|S|1|152.48|0|1
A|QCOM|20250717|15:41:51.695534|S|1|152.5|0|1
A|QCOM|20250717|15:42:20.770445|S|9|152.48|0|9
A|QCOM|20250717|15:42:20.770445|S|1|152.48|0|1
A|QCOM|20250717|15:42:20.770446|S|1|152.48|0|1
A|QCOM|20250717|15:43:18.441733|S|1|152.44|0|1
A|QCOM|20250717|15:43:41.393048|S|1|152.44|0|1
A|QCOM|20250717|15:44:08.942072|S|1|152.51|0|1
A|QCOM|20250717|15:45:00.165902|S|14|152.46|0|14
A|QCOM|20250717|15:45:28.695750|S|1|152.42|0|1
A|QCOM|20250717|15:46:33.617075|S|3|152.39|0|3
A|QCOM|20250717|15:46:33.617075|S|1|152.39|0|1
A|QCOM|20250717|15:46:33.617076|S|18|152.39|0|18
A|QCOM|20250717|15:46:33.617076|S|1|152.39|0|1
A|QCOM|20250717|15:46:33.617076|S|1|152.39|0|1
A|QCOM|20250717|15:47:01.706177|S|1|152.44|0|1
A|QCOM|20250717|15:47:01.706177|S|1|152.44|0|1
A|QCOM|20250717|15:47:35.127579|S|1|152.45|0|1
A|QCOM|20250717|15:47:35.127580|S|1|152.45|0|1
A|QCOM|20250717|15:48:53.316692|S|1|152.4|0|1
A|QCOM|20250717|15:48:53.316692|S|1|152.4|0|1
A|QCOM|20250717|15:49:00.498990|S|1|152.42|0|1
A|QCOM|20250717|15:50:00.773428|S|12|152.43|0|12
A|QCOM|20250717|15:50:01.321934|S|1|152.44|0|1
A|QCOM|20250717|15:50:01.321934|S|13|152.44|0|13
A|QCOM|20250717|15:50:01.321935|S|1|152.44|0|1
A|QCOM|20250717|15:50:05.383553|S|1|152.5|0|1
A|QCOM|20250717|15:51:18.980382|S|1|152.39|0|1
A|QCOM|20250717|15:51:40.012414|S|1|152.4|0|1
A|QCOM|20250717|15:51:40.012414|S|21|152.4|0|21
A|QCOM|20250717|15:51:49.742102|S|1|152.51|0|1
A|QCOM|20250717|15:51:49.742103|S|1|152.51|0|1
A|QCOM|20250717|15:52:05.710992|S|2|152.52|0|2
A|QCOM|20250717|15:52:05.775799|S|1|152.53|0|1
A|QCOM|20250717|15:52:07.590193|S|1|152.54|0|1
A|QCOM|20250717|15:52:10.034516|S|1|152.56|0|1
A|QCOM|20250717|15:52:10.034516|S|1|152.56|0|1
A|QCOM|20250717|15:53:18.220843|S|2|152.57|0|2
A|QCOM|20250717|15:53:18.220843|S|13|152.57|0|13
A|QCOM|20250717|15:53:20.991171|S|1|152.58|0|1
A|QCOM|20250717|15:53:20.991171|S|1|152.58|0|1
A|QCOM|20250717|15:53:20.991171|S|1|152.58|0|1
A|QCOM|20250717|15:53:20.991171|S|4|152.58|0|4
A|QCOM|20250717|15:53:20.992239|S|1|152.59|0|1
A|QCOM|20250717|15:53:20.992239|S|1|152.59|0|1
A|QCOM|20250717|15:53:24.225384|S|1|152.61|0|1
A|QCOM|20250717|15:53:24.225384|S|1|152.61|0|1
A|QCOM|20250717|15:53:28.885365|S|1|152.62|0|1
A|QCOM|20250717|15:54:14.229876|S|1|152.6|0|1
A|QCOM|20250717|15:54:14.229876|S|1|152.6|0|1
A|QCOM|20250717|15:54:14.229876|S|1|152.6|0|1
A|QCOM|20250717|15:54:14.229877|S|13|152.6|0|13
A|QCOM|20250717|15:54:18.223688|S|32|152.62|0|32
A|QCOM|20250717|15:54:18.223688|S|1|152.62|0|1
A|QCOM|20250717|15:54:36.893233|S|5|152.6|0|5
A|QCOM|20250717|15:54:57.352058|S|2|152.54|0|2
A|QCOM|20250717|15:55:25.412362|S|1|152.54|0|1
A|QCOM|20250717|15:56:06.811933|S|5|152.59|0|5
A|QCOM|20250717|15:56:06.811933|S|1|152.59|0|1
A|QCOM|20250717|15:56:06.811933|S|1|152.59|0|1
A|QCOM|20250717|15:56:36.783701|S|1|152.56|0|1
A|QCOM|20250717|15:56:42.477871|S|3|152.53|0|3
A|QCOM|20250717|15:56:42.477871|S|2|152.53|0|2
A|QCOM|20250717|15:56:46.229989|S|49|152.56|0|49
A|QCOM|20250717|15:56:52.479268|S|1|152.58|0|1
A|QCOM|20250717|15:56:52.479813|S|7|152.59|0|7
A|QCOM|20250717|15:56:52.479813|S|1|152.59|0|1
A|QCOM|20250717|15:56:52.580846|S|16|152.59|0|16
A|QCOM|20250717|15:56:52.580846|S|3|152.59|0|3
A|QCOM|20250717|15:57:00.636890|S|1|152.62|0|1
A|QCOM|20250717|15:57:00.636891|S|7|152.62|0|7
A|QCOM|20250717|15:57:29.225590|S|2|152.57|0|2
A|QCOM|20250717|15:57:47.157135|S|3|152.58|0|3
A|QCOM|20250717|15:57:50.240916|S|46|152.6|0|46
A|QCOM|20250717|15:57:50.240917|S|1|152.6|0|1
A|QCOM|20250717|15:58:15.024412|S|100|152.56|0|100
A|QCOM|20250717|15:58:17.646739|S|5|152.59|0|5
A|QCOM|20250717|15:58:22.588259|S|1|152.6|0|1
A|QCOM|20250717|15:58:27.387523|S|10|152.61|0|10
A|QCOM|20250717|15:58:31.640237|S|4|152.62|0|4
A|QCOM|20250717|15:58:37.462059|S|3|152.62|0|3
A|QCOM|20250717|15:58:37.462059|S|13|152.62|0|13
A|QCOM|20250717|15:58:45.007423|S|24|152.64|0|24
A|QCOM|20250717|15:58:45.007423|S|5|152.64|0|5
A|QCOM|20250717|15:58:50.363733|S|1|152.65|0|1
A|QCOM|20250717|15:58:52.870716|E|107|152.65|0|107
A|QCOM|20250717|15:58:52.871154|E|72|152.65|0|72
A|QCOM|20250717|15:58:52.871262|E|24|152.65|0|24
A|QCOM|20250717|15:58:52.871569|E|24|152.65|0|24
A|QCOM|20250717|15:58:52.872059|E|1|152.65|0|1
A|QCOM|20250717|15:58:52.872924|E|11|152.65|0|11
A|QCOM|20250717|15:58:52.873465|E|1|152.65|0|1
A|QCOM|20250717|15:58:52.874866|S|351|152.65|0|351
A|QCOM|20250717|15:58:52.874898|S|242|152.65|0|242
A|QCOM|20250717|15:58:52.901091|S|406|152.65|0|406
A|QCOM|20250717|15:59:20.036373|S|60|152.59|0|60
A|QCOM|20250717|15:59:23.401835|S|56|152.57|0|56
A|QCRH|20250717|13:01:43.039100|S|8|75.01|0|8
A|QCRH|20250717|15:27:21.574737|S|12|74.76|0|12
A|QCRH|20250717|15:29:41.566902|S|13|74.76|0|13
A|QD|20250717|12:40:46.550065|S|100|3.19|0|100
A|QDEL|20250717|09:33:13.251405|S|1|27.64|0|1
A|QDEL|20250717|09:44:45.580367|S|1|27.42|0|1
A|QDEL|20250717|09:44:49.161304|S|1|27.43|0|1
A|QDEL|20250717|09:45:52.562752|S|1|27.42|0|1
A|QDEL|20250717|09:47:33.574206|S|62|27.27|0|62
A|QDEL|20250717|09:47:40.643532|S|99|27.24|0|99
A|QDEL|20250717|09:50:26.966096|S|62|27.03|0|62
A|QDEL|20250717|09:52:02.095182|S|62|26.78|0|62
A|QDEL|20250717|10:01:49.541957|S|1|26.73|0|1
A|QDEL|20250717|10:01:49.541957|S|1|26.73|0|1
A|QDEL|20250717|10:01:49.541957|S|1|26.73|0|1
A|QDEL|20250717|10:01:49.541958|S|1|26.73|0|1
A|QDEL|20250717|10:01:49.541958|S|2|26.73|0|2
A|QDEL|20250717|10:12:41.197202|S|2|26.905|0|2
A|QDEL|20250717|10:15:26.506279|S|200|26.88|0|200
A|QDEL|20250717|10:15:26.506305|S|120|26.88|0|120
A|QDEL|20250717|10:15:26.506339|S|80|26.88|0|80
A|QDEL|20250717|10:15:26.506339|S|40|26.88|0|40
A|QDEL|20250717|11:03:42.459347|S|5|27.25|0|5
A|QDEL|20250717|11:58:42.127395|S|2|27.35|0|2
A|QDEL|20250717|11:59:37.365112|S|1|27.33|0|1
A|QDEL|20250717|12:08:04.697120|S|99|27.18|0|99
A|QDEL|20250717|12:08:04.697163|S|1|27.19|0|1
A|QDEL|20250717|12:08:04.697172|S|100|27.19|0|100
A|QDEL|20250717|12:17:15.112284|S|1|27.17|0|1
A|QDEL|20250717|12:19:02.370721|S|1|27.08|0|1
A|QDEL|20250717|12:20:09.327605|S|4|27.12|0|4
A|QDEL|20250717|12:31:35.749013|S|1|27.07|0|1
A|QDEL|20250717|12:39:59.967464|S|5|27.07|0|5
A|QDEL|20250717|12:48:49.615297|S|28|27.09|0|28
A|QDEL|20250717|12:48:49.615305|S|5|27.09|0|5
A|QDEL|20250717|12:48:49.615361|S|34|27.09|0|34
A|QDEL|20250717|12:53:43.430791|S|4|27.09|0|4
A|QDEL|20250717|13:10:23.854329|S|1|27.11|0|1
A|QDEL|20250717|13:23:58.629381|S|241|27.07|0|241
A|QDEL|20250717|13:38:36.507506|S|5|27.15|0|5
A|QDEL|20250717|13:48:18.734895|S|200|27.1|0|200
A|QDEL|20250717|13:48:18.734928|S|63|27.1|0|63
A|QDEL|20250717|13:54:38.508433|S|1|26.99|0|1
A|QDEL|20250717|13:54:38.508433|S|1|26.99|0|1
A|QDEL|20250717|13:59:21.262564|S|5|26.94|0|5
A|QDEL|20250717|14:40:36.972452|S|20|26.77|0|20
A|QDEL|20250717|14:43:10.248796|S|1|26.66|0|1
A|QDEL|20250717|15:28:27.427061|S|100|26.83|0|100
A|QDEL|20250717|15:33:15.165803|S|54|26.72|0|54
A|QDEL|20250717|15:33:15.165850|S|18|26.72|0|18
A|QDEL|20250717|15:33:15.165851|S|72|26.72|0|72
A|QDEL|20250717|15:33:15.165851|S|28|26.72|0|28
A|QDEL|20250717|15:33:15.165855|S|28|26.72|0|28
A|QDEL|20250717|15:36:08.912779|S|4|26.77|0|4
A|QDEL|20250717|15:36:08.930954|S|8|26.77|0|8
A|QDEL|20250717|15:36:08.930954|S|18|26.77|0|18
A|QDEL|20250717|15:36:24.172518|S|48|26.79|0|48
A|QDEL|20250717|15:36:24.172542|S|63|26.79|0|63
A|QDEL|20250717|15:36:24.172542|S|174|26.79|0|174
A|QDEL|20250717|15:39:49.558448|S|200|26.76|0|200
A|QDEL|20250717|15:45:58.936662|S|1|26.59|0|1
A|QDEL|20250717|15:45:58.936662|S|36|26.59|0|36
A|QDEL|20250717|15:45:58.936663|S|100|26.59|0|100
A|QDEL|20250717|15:45:58.936698|S|100|26.59|0|100
A|QDEL|20250717|15:45:58.936698|S|36|26.59|0|36
A|QDEL|20250717|15:46:36.412369|S|9|26.55|0|9
A|QDEL|20250717|15:47:58.324410|S|1|26.53|0|1
A|QDEL|20250717|15:51:20.013416|S|36|26.53|0|36
A|QDEL|20250717|15:53:30.520779|S|100|26.52|0|100
A|QDEL|20250717|15:53:30.774061|S|30|26.52|0|30
A|QDEL|20250717|15:53:33.522946|S|70|26.52|0|70
A|QDEL|20250717|15:53:33.522946|S|100|26.52|0|100
A|QDEL|20250717|15:53:33.522946|S|29|26.52|0|29
A|QDEL|20250717|15:53:34.097442|S|7|26.52|0|7
A|QDEL|20250717|15:54:40.031787|S|100|26.53|0|100
A|QDEL|20250717|15:54:40.031787|S|1|26.53|0|1
A|QDEL|20250717|15:54:40.031787|S|6|26.53|0|6
A|QDEL|20250717|15:56:58.652833|S|50|26.62|0|50
A|QDEL|20250717|15:56:58.652856|S|150|26.62|0|150
A|QDTE|20250717|10:04:47.381677|S|100|35.32|0|100
A|QDTE|20250717|10:20:09.885713|S|100|35.29|0|100
A|QDTE|20250717|10:20:09.886882|S|100|35.29|0|100
A|QDTE|20250717|14:05:18.970378|S|4|35.37|0|4
A|QETH|20250717|09:30:04.051485|S|41|34.13|0|41
A|QFIN|20250717|09:34:09.822884|S|62|41.44|0|62
A|QFIN|20250717|09:35:02.428859|S|4|41.26|0|4
A|QFIN|20250717|09:35:06.346959|S|4|41.26|0|4
A|QFIN|20250717|09:43:20.210598|S|100|41.38|0|100
A|QFIN|20250717|09:43:20.210610|S|80|41.37|0|80
A|QFIN|20250717|09:43:20.210610|S|20|41.38|0|20
A|QFIN|20250717|10:30:49.550491|S|100|41.69|0|100
A|QFIN|20250717|11:09:23.775157|S|1|41.77|0|1
A|QFIN|20250717|12:20:22.466756|S|8|41.82|0|8
A|QFIN|20250717|15:15:57.449751|S|100|42.06|0|100
A|QFIN|20250717|15:38:49.564021|S|1|42.12|0|1
A|QFIN|20250717|15:38:50.478535|S|2|42.12|0|2
A|QFIN|20250717|15:51:13.778899|S|62|42.01|0|62
A|QFIN|20250717|15:55:01.938531|S|32|41.99|0|32
A|QFIN|20250717|15:55:01.938550|S|68|41.99|0|68
A|QFIN|20250717|15:55:01.938551|S|32|41.99|0|32
A|QFIN|20250717|15:55:01.938551|S|200|41.99|0|200
A|QFIN|20250717|15:59:51.319606|S|11|42.05|0|11
A|QGEN|20250717|09:31:32.246822|S|50|48.07|0|50
A|QGEN|20250717|10:02:02.151886|S|2|47.93|0|2
A|QGEN|20250717|10:02:02.151886|S|1|47.93|0|1
A|QGEN|20250717|10:02:02.151886|S|2|47.93|0|2
A|QGEN|20250717|10:11:18.445255|S|3|48.08|0|3
A|QGEN|20250717|10:11:18.445255|S|4|48.08|0|4
A|QGEN|20250717|10:12:41.183928|S|3|48.03|0|3
A|QGEN|20250717|11:31:33.099456|S|49|48.27|0|49
A|QGEN|20250717|12:01:14.504214|S|1|48.2|0|1
A|QGEN|20250717|12:04:33.438641|S|34|48.17|0|34
A|QGEN|20250717|12:37:40.236228|S|62|48.07|0|62
A|QGEN|20250717|13:25:12.785125|S|62|48.06|0|62
A|QGEN|20250717|14:27:54.161654|S|30|48.04|0|30
A|QGEN|20250717|14:37:00.805883|S|1|48.05|0|1
A|QGEN|20250717|14:52:32.733149|S|3|48.08|0|3
A|QGEN|20250717|14:56:58.005290|S|100|48.07|0|100
A|QGEN|20250717|15:05:03.139300|S|8|48.1|0|8
A|QGEN|20250717|15:15:49.417398|S|100|48.12|0|100
A|QGEN|20250717|15:15:49.417409|S|10|48.12|0|10
A|QGEN|20250717|15:48:12.490109|S|75|48.21|0|75
A|QGEN|20250717|15:48:12.490182|S|121|48.21|0|121
A|QGEN|20250717|15:48:36.786050|S|20|48.2|0|20
A|QGEN|20250717|15:48:36.786063|S|9|48.2|0|9
A|QGEN|20250717|15:50:26.927484|S|42|48.19|0|42
A|QGEN|20250717|15:50:33.139412|S|2|48.17|0|2
A|QGEN|20250717|15:53:04.203375|S|2|48.195|0|2
A|QGEN|20250717|15:53:04.203376|S|40|48.19|0|40
A|QGEN|20250717|15:53:04.203404|S|2|48.19|0|2
A|QGEN|20250717|15:53:16.717076|S|10|48.19|0|10
A|QGEN|20250717|15:53:16.717077|S|42|48.19|0|42
A|QGEN|20250717|15:57:43.186852|S|12|48.3|0|12
A|QGEN|20250717|15:58:55.862548|S|1|48.3|0|1
A|QGEN|20250717|15:58:57.799840|S|10|48.29|0|10
A|QGEN|20250717|15:59:48.160531|S|113|48.24|0|113
A|QID|20250717|11:05:40.791238|S|100|24.58|0|100
A|QID|20250717|11:12:37.526832|S|100|24.58|0|100
A|QID|20250717|12:06:59.350982|S|5|24.53|0|5
A|QID|20250717|13:27:24.792840|S|100|24.53|0|100
A|QID|20250717|15:23:35.059788|S|100|24.515|0|100
A|QLD|20250717|09:30:00.198916|S|36|120.03|0|36
A|QLD|20250717|09:30:38.566453|S|100|120.14|0|100
A|QLD|20250717|09:32:34.939533|S|800|120.02|0|800
A|QLD|20250717|09:45:24.963142|S|100|120.33|0|100
A|QLD|20250717|15:19:37.277214|S|100|121.695|0|100
A|QLD|20250717|15:19:37.277746|S|50|121.695|0|50
A|QLTA|20250717|11:02:09.453556|S|100|47.3|0|100
A|QLYS|20250717|11:28:18.332191|S|3|139.59|0|3
A|QLYS|20250717|12:41:51.994122|S|3|139.66|0|3
A|QLYS|20250717|14:10:03.962061|S|8|139.95|0|8
A|QLYS|20250717|15:38:28.102528|S|2|139.35|0|2
A|QLYS|20250717|15:54:50.214407|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.215023|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.215615|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.216202|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.216789|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.217455|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.218153|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.218738|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.219325|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.219915|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.233542|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.234129|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.234722|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.235307|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.235894|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.236484|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.237072|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.237656|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.238252|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.238842|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.239430|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.240014|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.240605|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.241188|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.241780|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.242367|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.242953|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.243539|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.244122|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.244708|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.245298|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.245886|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.246471|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.247058|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.247644|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.248363|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.248975|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.249578|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.250170|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.250753|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.251339|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.251923|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.252509|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.253091|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.253677|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.254262|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.254848|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.255432|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.256029|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.256616|S|1|139.53|0|1
A|QLYS|20250717|15:54:50.383084|S|1|139.54|0|1
A|QLYS|20250717|15:55:30.987995|S|100|139.39|0|100
A|QMAR|20250717|14:04:33.735881|S|100|31.23|0|100
A|QMAR|20250717|14:04:33.740224|S|100|31.25|0|100
A|QMAR|20250717|14:04:33.740224|S|100|31.25|0|100
A|QMCO|20250717|09:32:21.592573|S|1|9.37|0|1
A|QMCO|20250717|09:32:33.487220|S|100|9.365|0|100
A|QMCO|20250717|09:36:49.366104|S|1|9.51|0|1
A|QMCO|20250717|10:39:49.407855|S|100|9.35|0|100
A|QMCO|20250717|10:39:51.900575|S|100|9.35|0|100
A|QMCO|20250717|10:39:58.927331|S|4|9.36|0|4
A|QMCO|20250717|11:05:33.011942|S|100|9.36|0|100
A|QMCO|20250717|11:05:40.766441|S|100|9.36|0|100
A|QMCO|20250717|12:12:50.752649|S|100|9.5|0|100
A|QMCO|20250717|12:40:52.527936|S|150|9.42|0|150
A|QMCO|20250717|14:22:35.699783|S|19|9.29|0|19
A|QMCO|20250717|15:05:24.664974|S|3|9.45|0|3
A|QMCO|20250717|15:31:14.738537|S|150|9.34|0|150
A|QMFE|20250717|12:10:04.704213|S|100|20.9|0|100
A|QNCX|20250717|12:21:45.161817|S|8|1.79|0|8
A|QNCX|20250717|12:21:45.161915|S|92|1.79|0|92
A|QNCX|20250717|12:59:50.479158|S|35|1.8|0|35
A|QNCX|20250717|13:56:22.946818|S|44|1.8|0|44
A|QNCX|20250717|14:07:42.894727|S|26|1.8|0|26
A|QNCX|20250717|14:07:42.894809|S|74|1.8|0|74
A|QNCX|20250717|14:36:16.121437|S|7|1.82|0|7
A|QNTM|20250717|11:35:50.906614|S|1|22.75|0|1
A|QNTM|20250717|11:35:50.927240|S|1|22.75|0|1
A|QQQ|20250717|09:30:04.191417|S|100|557.975|0|100
A|QQQ|20250717|09:31:03.299498|S|300|558.22|0|300
A|QQQ|20250717|09:31:18.427268|S|300|558.19|0|300
A|QQQ|20250717|09:31:56.186060|S|300|558.12|0|300
A|QQQ|20250717|09:33:46.091532|S|12|557.38|0|12
A|QQQ|20250717|09:33:46.091543|S|2|557.38|0|2
A|QQQ|20250717|09:33:46.091551|S|3|557.38|0|3
A|QQQ|20250717|09:33:46.091559|S|3|557.38|0|3
A|QQQ|20250717|09:33:46.091917|S|5|557.38|0|5
A|QQQ|20250717|09:33:49.934843|S|180|557.3|0|180
A|QQQ|20250717|09:34:25.439811|S|1|557.38|0|1
A|QQQ|20250717|09:34:25.478162|S|1|557.39|0|1
A|QQQ|20250717|09:35:45.748064|S|1|557.83|0|1
A|QQQ|20250717|09:37:34.295715|S|100|557.59|0|100
A|QQQ|20250717|09:37:34.295893|S|200|557.59|0|200
A|QQQ|20250717|09:37:59.036891|S|400|557.74|0|400
A|QQQ|20250717|09:38:08.383682|S|186|557.8|0|186
A|QQQ|20250717|09:38:08.392330|S|74|557.8|0|74
A|QQQ|20250717|09:38:25.919033|S|43|557.83|0|43
A|QQQ|20250717|09:38:25.919045|S|2|557.83|0|2
A|QQQ|20250717|09:38:25.919707|S|1|557.83|0|1
A|QQQ|20250717|09:38:25.919748|S|2|557.83|0|2
A|QQQ|20250717|09:38:25.928953|S|100|557.83|0|100
A|QQQ|20250717|09:38:25.929017|S|2|557.83|0|2
A|QQQ|20250717|09:38:25.931776|S|51|557.83|0|51
A|QQQ|20250717|09:38:25.931839|S|1|557.83|0|1
A|QQQ|20250717|09:38:25.935232|S|97|557.83|0|97
A|QQQ|20250717|09:38:28.638405|S|100|557.8|0|100
A|QQQ|20250717|09:38:28.638451|S|77|557.8|0|77
A|QQQ|20250717|09:39:23.606311|S|13|557.59|0|13
A|QQQ|20250717|09:39:23.606885|S|12|557.59|0|12
A|QQQ|20250717|09:39:37.734841|S|8|557.53|0|8
A|QQQ|20250717|09:39:37.734862|S|4|557.53|0|4
A|QQQ|20250717|09:39:37.734871|S|1|557.53|0|1
A|QQQ|20250717|09:39:37.735080|S|51|557.53|0|51
A|QQQ|20250717|09:41:21.422120|S|300|558.19|0|300
A|QQQ|20250717|09:41:45.776034|S|100|558.25|0|100
A|QQQ|20250717|09:41:45.776771|S|100|558.25|0|100
A|QQQ|20250717|09:41:45.776781|S|100|558.25|0|100
A|QQQ|20250717|09:41:45.776817|S|100|558.25|0|100
A|QQQ|20250717|09:41:45.776817|S|200|558.25|0|200
A|QQQ|20250717|09:41:45.776868|S|1|558.25|0|1
A|QQQ|20250717|09:41:48.826739|S|100|558.2|0|100
A|QQQ|20250717|09:41:48.878510|S|172|558.2|0|172
A|QQQ|20250717|09:42:04.761266|S|69|558.44|0|69
A|QQQ|20250717|09:42:04.769075|S|1|558.44|0|1
A|QQQ|20250717|09:42:04.769075|S|6|558.44|0|6
A|QQQ|20250717|09:42:04.769090|S|2|558.44|0|2
A|QQQ|20250717|09:42:04.769090|S|5|558.44|0|5
A|QQQ|20250717|09:42:04.769102|S|1|558.44|0|1
A|QQQ|20250717|09:42:04.769353|S|350|558.44|0|350
A|QQQ|20250717|09:42:06.072188|S|472|558.42|0|472
A|QQQ|20250717|09:44:38.794978|S|100|558.53|0|100
A|QQQ|20250717|09:44:38.816466|S|129|558.53|0|129
A|QQQ|20250717|09:44:38.937352|S|121|558.53|0|121
A|QQQ|20250717|09:44:42.247867|S|100|558.53|0|100
A|QQQ|20250717|09:44:42.247921|S|100|558.53|0|100
A|QQQ|20250717|09:44:42.248380|S|126|558.53|0|126
A|QQQ|20250717|09:45:00.924030|S|369|558.53|0|369
A|QQQ|20250717|09:55:52.949514|S|100|559.1|0|100
A|QQQ|20250717|09:56:23.790997|S|1|559.2|0|1
A|QQQ|20250717|10:09:04.063609|S|100|559.68|0|100
A|QQQ|20250717|10:10:53.581708|S|5|559.55|0|5
A|QQQ|20250717|10:15:09.857520|S|100|559.29|0|100
A|QQQ|20250717|10:15:09.861675|S|100|559.29|0|100
A|QQQ|20250717|10:15:09.864561|S|81|559.29|0|81
A|QQQ|20250717|10:15:09.998449|S|100|559.29|0|100
A|QQQ|20250717|10:15:09.999339|S|100|559.29|0|100
A|QQQ|20250717|10:15:10.000056|S|6|559.29|0|6
A|QQQ|20250717|10:19:47.052746|S|7|558.96|0|7
A|QQQ|20250717|10:21:55.060001|S|3|559.01|0|3
A|QQQ|20250717|10:23:33.305066|S|34|558.7|0|34
A|QQQ|20250717|10:30:26.260834|S|160|559.24|0|160
A|QQQ|20250717|10:40:16.069657|S|512|559.61|0|512
A|QQQ|20250717|10:40:30.463985|S|100|559.65|0|100
A|QQQ|20250717|10:47:21.812457|S|100|559.9|0|100
A|QQQ|20250717|10:57:16.550551|S|2|560.15|0|2
A|QQQ|20250717|10:59:10.348172|S|168|560.28|0|168
A|QQQ|20250717|11:00:44.087750|S|8|560.42|0|8
A|QQQ|20250717|11:07:27.427981|S|26|561.27|0|26
A|QQQ|20250717|11:07:28.916907|S|1|561.24|0|1
A|QQQ|20250717|11:10:18.523233|S|7|561.2|0|7
A|QQQ|20250717|11:17:31.815518|S|20|561.11|0|20
A|QQQ|20250717|11:17:31.815589|S|80|561.11|0|80
A|QQQ|20250717|11:20:18.937744|S|47|561.04|0|47
A|QQQ|20250717|11:20:18.951220|S|103|561.04|0|103
A|QQQ|20250717|11:44:34.118210|S|1|561.33|0|1
A|QQQ|20250717|11:58:37.867851|S|80|561.51|0|80
A|QQQ|20250717|12:18:29.997878|S|43|561.69|0|43
A|QQQ|20250717|12:19:26.690258|S|10|561.5|0|10
A|QQQ|20250717|12:20:20.563906|S|100|561.59|0|100
A|QQQ|20250717|12:38:43.904287|S|65|561.79|0|65
A|QQQ|20250717|12:39:03.840003|S|100|561.71|0|100
A|QQQ|20250717|12:39:03.840283|S|100|561.71|0|100
A|QQQ|20250717|12:40:36.488904|S|157|561.6|0|157
A|QQQ|20250717|12:40:36.488949|S|9|561.6|0|9
A|QQQ|20250717|13:01:30.784846|S|1|561.81|0|1
A|QQQ|20250717|13:15:39.448333|S|6|561.78|0|6
A|QQQ|20250717|13:34:36.867024|S|128|561.81|0|128
A|QQQ|20250717|13:45:01.778387|S|4|561.87|0|4
A|QQQ|20250717|14:03:15.137773|S|79|562.01|0|79
A|QQQ|20250717|14:04:32.322674|S|2|561.92|0|2
A|QQQ|20250717|14:09:12.507251|S|1|561.73|0|1
A|QQQ|20250717|14:10:51.283464|S|8|561.6|0|8
A|QQQ|20250717|14:22:22.204695|S|120|561.555|0|120
A|QQQ|20250717|14:22:50.842283|S|1|561.54|0|1
A|QQQ|20250717|14:33:04.661830|S|120|561.65|0|120
A|QQQ|20250717|14:47:07.795279|S|1|561.76|0|1
A|QQQ|20250717|15:05:32.219267|S|130|562.005|0|130
A|QQQ|20250717|15:13:00.869488|S|100|561.89|0|100
A|QQQ|20250717|15:23:05.620349|S|1|561.91|0|1
A|QQQ|20250717|15:23:05.620597|S|1|561.91|0|1
A|QQQ|20250717|15:32:31.446334|S|1|562.1|0|1
A|QQQ|20250717|15:32:31.446908|S|1|562.1|0|1
A|QQQ|20250717|15:32:31.451575|S|98|562.1|0|98
A|QQQ|20250717|15:34:45.320434|S|1|562.06|0|1
A|QQQ|20250717|15:36:05.055061|S|1|562.03|0|1
A|QQQ|20250717|15:38:39.168379|S|1|562|0|1
A|QQQ|20250717|15:46:00.302012|S|5|561.73|0|5
A|QQQ|20250717|15:49:34.062176|S|2|561.95|0|2
A|QQQ|20250717|15:49:34.062192|S|10|561.95|0|10
A|QQQ|20250717|15:49:34.062192|S|8|561.95|0|8
A|QQQ|20250717|15:49:34.083166|S|1|561.95|0|1
A|QQQ|20250717|15:50:04.248346|S|23|561.9|0|23
A|QQQ|20250717|15:54:08.090841|S|100|562.07|0|100
A|QQQ|20250717|15:54:38.877561|S|100|562.16|0|100
A|QQQ|20250717|15:55:46.103511|S|3|561.72|0|3
A|QQQ|20250717|15:55:46.103524|S|1|561.72|0|1
A|QQQ|20250717|15:55:46.103534|S|3|561.72|0|3
A|QQQ|20250717|15:55:46.103548|S|25|561.72|0|25
A|QQQ|20250717|15:55:46.103560|S|1|561.72|0|1
A|QQQ|20250717|15:55:46.104750|S|2|561.72|0|2
A|QQQ|20250717|15:55:46.105320|S|65|561.72|0|65
A|QQQ|20250717|15:57:46.310052|S|200|561.705|0|200
A|QQQI|20250717|09:31:08.346407|S|907|52.62|0|907
A|QQQJ|20250717|09:33:13.284472|S|1|32.45|0|1
A|QQQM|20250717|09:39:48.438212|S|100|229.52|0|100
A|QQQM|20250717|09:39:48.438249|S|100|229.52|0|100
A|QQQM|20250717|09:51:11.369740|S|12|230.08|0|12
A|QQQM|20250717|13:00:35.064332|S|1|231.2|0|1
A|QQQM|20250717|13:23:44.088415|S|5|231.26|0|5
A|QQQM|20250717|13:27:24.901734|S|75|231.16|0|75
A|QQQM|20250717|13:27:24.909362|S|170|231.16|0|170
A|QQQM|20250717|15:27:44.168765|S|11|231.26|0|11
A|QQQM|20250717|15:50:30.029454|S|800|231.25|0|800
A|QQQM|20250717|15:59:58.052898|S|75|231.21|0|75
A|QQQX|20250717|13:13:48.185227|S|50|26.29|0|50
A|QQQX|20250717|15:35:54.964068|S|100|26.34|0|100
A|QQQX|20250717|15:51:40.404157|S|200|26.32|0|200
A|QQQX|20250717|15:51:40.404957|S|80|26.32|0|80
A|QRVO|20250717|13:03:12.593134|S|7|88.43|0|7
A|QRVO|20250717|13:32:36.002814|S|6|88.4|0|6
A|QRVO|20250717|13:32:36.002822|S|6|88.4|0|6
A|QRVO|20250717|15:56:30.496613|S|100|88.63|0|100
A|QRVO|20250717|15:56:30.496700|S|100|88.63|0|100
A|QRVO|20250717|15:56:30.496764|S|2|88.63|0|2
A|QS|20250717|09:30:42.556583|S|200|11.61|0|200
A|QS|20250717|09:30:42.556600|S|30|11.61|0|30
A|QS|20250717|09:30:43.665415|S|300|11.615|0|300
A|QS|20250717|09:30:47.541399|S|300|11.61|0|300
A|QS|20250717|09:31:06.495594|S|300|11.71|0|300
A|QS|20250717|09:31:18.354296|S|200|11.86|0|200
A|QS|20250717|09:31:22.584604|S|300|11.855|0|300
A|QS|20250717|09:31:44.253490|S|300|11.9|0|300
A|QS|20250717|09:31:48.288603|S|200|11.805|0|200
A|QS|20250717|09:31:52.231074|S|200|11.8|0|200
A|QS|20250717|09:32:04.402914|S|300|11.92|0|300
A|QS|20250717|09:32:04.885513|S|300|11.94|0|300
A|QS|20250717|09:32:04.896481|S|300|11.93|0|300
A|QS|20250717|09:32:09.885715|S|100|12.055|0|100
A|QS|20250717|09:32:10.779443|S|100|12.085|0|100
A|QS|20250717|09:32:11.629415|S|300|12.08|0|300
A|QS|20250717|09:32:14.640786|S|200|12.065|0|200
A|QS|20250717|09:32:15.220841|S|200|12.045|0|200
A|QS|20250717|09:32:42.000141|S|8|12.19|0|8
A|QS|20250717|09:33:58.299325|S|300|12.285|0|300
A|QS|20250717|09:34:03.774157|S|100|12.34|0|100
A|QS|20250717|09:34:11.900181|S|100|12.385|0|100
A|QS|20250717|09:34:26.636792|S|200|12.43|0|200
A|QS|20250717|09:35:33.302046|S|100|12.365|0|100
A|QS|20250717|09:36:14.492282|S|100|12.445|0|100
A|QS|20250717|09:37:35.150508|S|100|12.715|0|100
A|QS|20250717|09:37:47.283136|S|100|12.745|0|100
A|QS|20250717|09:37:54.204996|S|100|12.705|0|100
A|QS|20250717|09:37:57.162340|S|200|12.695|0|200
A|QS|20250717|09:39:09.022439|S|100|12.99|0|100
A|QS|20250717|09:39:09.022534|S|200|12.99|0|200
A|QS|20250717|09:39:09.788040|S|300|12.97|0|300
A|QS|20250717|09:39:11.636567|S|300|12.96|0|300
A|QS|20250717|09:40:10.898668|S|100|12.875|0|100
A|QS|20250717|09:40:10.898745|S|200|12.875|0|200
A|QS|20250717|09:40:15.412275|S|200|12.86|0|200
A|QS|20250717|09:40:15.674812|S|200|12.885|0|200
A|QS|20250717|09:42:10.453377|S|100|12.93|0|100
A|QS|20250717|09:42:22.465678|S|200|13.005|0|200
A|QS|20250717|09:42:33.644907|S|100|13.025|0|100
A|QS|20250717|09:42:40.796270|S|200|12.985|0|200
A|QS|20250717|09:43:09.607976|S|100|12.975|0|100
A|QS|20250717|09:43:09.729514|S|200|13.015|0|200
A|QS|20250717|09:44:05.268334|S|100|12.855|0|100
A|QS|20250717|09:44:05.268412|S|300|12.855|0|300
A|QS|20250717|09:44:05.754088|S|200|12.85|0|200
A|QS|20250717|09:44:15.966335|S|500|12.8|0|500
A|QS|20250717|09:44:15.966869|S|100|12.8|0|100
A|QS|20250717|09:44:17.293447|S|400|12.8|0|400
A|QS|20250717|09:45:01.379975|S|100|13.035|0|100
A|QS|20250717|09:45:01.628796|S|100|13.045|0|100
A|QS|20250717|09:45:12.766565|S|100|13.04|0|100
A|QS|20250717|09:45:12.766580|S|100|13.04|0|100
A|QS|20250717|09:45:18.751217|S|100|13.16|0|100
A|QS|20250717|09:45:21.603872|S|400|13.225|0|400
A|QS|20250717|09:45:22.231453|S|100|13.225|0|100
A|QS|20250717|09:45:25.681891|S|100|13.22|0|100
A|QS|20250717|09:45:58.537811|S|400|13.275|0|400
A|QS|20250717|09:46:06.237354|S|400|13.23|0|400
A|QS|20250717|09:46:21.575338|S|100|13.125|0|100
A|QS|20250717|09:46:26.646947|S|200|13.155|0|200
A|QS|20250717|09:46:58.092314|S|200|13.08|0|200
A|QS|20250717|09:47:07.887967|S|200|13.09|0|200
A|QS|20250717|09:48:11.334860|S|700|12.92|0|700
A|QS|20250717|09:48:14.405378|S|35|12.945|0|35
A|QS|20250717|09:48:28.033120|S|200|12.89|0|200
A|QS|20250717|09:48:54.840281|S|100|12.8|0|100
A|QS|20250717|09:48:58.412724|S|100|12.775|0|100
A|QS|20250717|09:49:14.924974|S|200|12.78|0|200
A|QS|20250717|09:49:14.924994|S|100|12.78|0|100
A|QS|20250717|09:49:49.582571|S|100|12.915|0|100
A|QS|20250717|09:50:35.829347|S|500|12.76|0|500
A|QS|20250717|09:50:35.829626|S|200|12.76|0|200
A|QS|20250717|09:51:35.735972|S|400|12.925|0|400
A|QS|20250717|09:52:51.031435|S|100|12.98|0|100
A|QS|20250717|09:53:46.563045|S|400|13.085|0|400
A|QS|20250717|09:55:24.781682|S|100|13.1|0|100
A|QS|20250717|09:55:24.781683|S|200|13.1|0|200
A|QS|20250717|09:56:07.621712|S|100|13.05|0|100
A|QS|20250717|09:56:07.621728|S|200|13.05|0|200
A|QS|20250717|09:56:23.085673|S|300|12.955|0|300
A|QS|20250717|09:56:57.320817|S|400|12.945|0|400
A|QS|20250717|09:57:56.292648|S|100|13.02|0|100
A|QS|20250717|09:57:59.955824|S|200|13.025|0|200
A|QS|20250717|09:59:03.216447|S|200|13.06|0|200
A|QS|20250717|09:59:54.350874|S|300|13.09|0|300
A|QS|20250717|10:00:42.694250|S|300|13.225|0|300
A|QS|20250717|10:01:13.153990|E|114|13.125|0|114
A|QS|20250717|10:01:13.168232|E|114|13.125|0|114
A|QS|20250717|10:01:13.181130|E|100|13.125|0|100
A|QS|20250717|10:01:13.182319|E|100|13.125|0|100
A|QS|20250717|10:01:45.373413|S|400|13.205|0|400
A|QS|20250717|10:01:45.406594|S|100|13.21|0|100
A|QS|20250717|10:01:46.134599|S|300|13.205|0|300
A|QS|20250717|10:02:36.291090|S|100|13.195|0|100
A|QS|20250717|10:04:27.306752|S|200|13.135|0|200
A|QS|20250717|10:04:33.941951|S|100|13.12|0|100
A|QS|20250717|10:06:05.139430|S|300|13.05|0|300
A|QS|20250717|10:15:05.354038|S|300|13.145|0|300
A|QS|20250717|10:18:09.804885|S|500|13.12|0|500
A|QS|20250717|10:18:25.609613|S|200|13.1|0|200
A|QS|20250717|10:18:38.605314|S|132|13.045|0|132
A|QS|20250717|10:18:39.290329|S|135|13.045|0|135
A|QS|20250717|10:19:07.271565|S|300|13.165|0|300
A|QS|20250717|10:21:47.433229|S|200|13.06|0|200
A|QS|20250717|10:25:31.186377|S|60|12.98|0|60
A|QS|20250717|10:27:09.528384|S|100|13.06|0|100
A|QS|20250717|10:28:50.870536|S|200|13.065|0|200
A|QS|20250717|10:29:19.231718|S|200|13.03|0|200
A|QS|20250717|10:32:55.518526|S|100|13.15|0|100
A|QS|20250717|10:33:20.195501|S|100|13.255|0|100
A|QS|20250717|10:35:54.104079|S|400|13.18|0|400
A|QS|20250717|10:35:54.223361|S|400|13.195|0|400
A|QS|20250717|10:36:18.839418|S|1000|13.26|0|1000
A|QS|20250717|10:37:43.686547|S|400|13.225|0|400
A|QS|20250717|10:41:36.362271|S|100|13.425|0|100
A|QS|20250717|10:41:39.827846|E|100|13.415|0|100
A|QS|20250717|10:42:38.395869|S|400|13.385|0|400
A|QS|20250717|10:42:56.608498|S|400|13.445|0|400
A|QS|20250717|10:44:27.201186|S|400|13.385|0|400
A|QS|20250717|10:45:56.245914|S|100|13.39|0|100
A|QS|20250717|10:46:20.593117|S|550|13.365|0|550
A|QS|20250717|10:46:20.593205|S|50|13.365|0|50
A|QS|20250717|10:47:42.149744|S|248|13.325|0|248
A|QS|20250717|10:51:55.729493|S|400|13.195|0|400
A|QS|20250717|10:56:14.453310|S|400|13.215|0|400
A|QS|20250717|10:58:33.545625|S|100|13.265|0|100
A|QS|20250717|11:00:11.344057|S|200|13.295|0|200
A|QS|20250717|11:00:11.344081|S|100|13.295|0|100
A|QS|20250717|11:01:11.833287|S|100|13.27|0|100
A|QS|20250717|11:04:17.407966|S|400|13.34|0|400
A|QS|20250717|11:08:01.745099|S|200|13.15|0|200
A|QS|20250717|11:14:02.597062|S|200|13.4|0|200
A|QS|20250717|11:14:52.534158|S|400|13.325|0|400
A|QS|20250717|11:18:11.189365|S|400|13.415|0|400
A|QS|20250717|11:18:28.448429|S|312|13.415|0|312
A|QS|20250717|11:18:38.410857|S|400|13.415|0|400
A|QS|20250717|11:18:46.541296|S|400|13.405|0|400
A|QS|20250717|11:20:15.517945|S|200|13.485|0|200
A|QS|20250717|11:22:54.290543|S|100|13.465|0|100
A|QS|20250717|11:22:54.290570|S|100|13.465|0|100
A|QS|20250717|11:22:54.290643|S|100|13.465|0|100
A|QS|20250717|11:22:54.290644|S|12|13.465|0|12
A|QS|20250717|11:24:23.279188|S|312|13.455|0|312
A|QS|20250717|11:27:46.285503|S|400|13.435|0|400
A|QS|20250717|11:28:08.801086|S|300|13.45|0|300
A|QS|20250717|11:28:09.201154|S|300|13.455|0|300
A|QS|20250717|11:29:58.391821|S|300|13.435|0|300
A|QS|20250717|11:39:01.166491|S|200|13.445|0|200
A|QS|20250717|11:39:01.169487|S|90|13.45|0|90
A|QS|20250717|11:39:01.238787|S|110|13.45|0|110
A|QS|20250717|11:45:16.676630|S|400|13.395|0|400
A|QS|20250717|11:46:52.658833|S|100|13.39|0|100
A|QS|20250717|11:47:06.568126|S|312|13.325|0|312
A|QS|20250717|11:52:38.242422|S|100|13.405|0|100
A|QS|20250717|11:52:38.242922|S|100|13.41|0|100
A|QS|20250717|12:01:17.266895|S|100|13.34|0|100
A|QS|20250717|12:10:05.630346|S|300|13.19|0|300
A|QS|20250717|12:10:07.085481|S|100|13.185|0|100
A|QS|20250717|12:14:09.562963|S|600|13.095|0|600
A|QS|20250717|12:15:17.634142|S|200|13.12|0|200
A|QS|20250717|12:16:03.833631|S|100|13.095|0|100
A|QS|20250717|12:16:17.273538|S|100|13.125|0|100
A|QS|20250717|12:16:28.157621|S|300|13.135|0|300
A|QS|20250717|12:19:42.606584|S|400|13.075|0|400
A|QS|20250717|12:26:59.005546|S|391|13.155|0|391
A|QS|20250717|12:29:24.792020|S|200|13.175|0|200
A|QS|20250717|12:31:45.458479|S|400|13.195|0|400
A|QS|20250717|12:38:55.367765|S|391|13.055|0|391
A|QS|20250717|12:39:29.012676|S|550|12.985|0|550
A|QS|20250717|12:44:07.031858|S|100|13.1|0|100
A|QS|20250717|12:44:57.143601|S|200|13.175|0|200
A|QS|20250717|12:46:40.257603|S|391|13.215|0|391
A|QS|20250717|12:46:50.305534|S|400|13.235|0|400
A|QS|20250717|12:49:57.650059|S|100|13.33|0|100
A|QS|20250717|13:00:35.472053|S|200|13.365|0|200
A|QS|20250717|13:06:43.910275|S|100|13.46|0|100
A|QS|20250717|13:28:35.966688|S|100|13.19|0|100
A|QS|20250717|13:35:30.750100|S|100|13.43|0|100
A|QS|20250717|13:35:35.562223|S|100|13.47|0|100
A|QS|20250717|13:35:35.567741|S|100|13.465|0|100
A|QS|20250717|13:35:49.140425|S|700|13.435|0|700
A|QS|20250717|13:35:59.319268|S|200|13.42|0|200
A|QS|20250717|13:35:59.319269|S|300|13.42|0|300
A|QS|20250717|13:36:39.014834|S|100|13.45|0|100
A|QS|20250717|13:44:13.768137|S|550|13.275|0|550
A|QS|20250717|13:44:13.768156|S|150|13.275|0|150
A|QS|20250717|13:51:45.239812|S|200|13.29|0|200
A|QS|20250717|13:51:56.711819|S|500|13.275|0|500
A|QS|20250717|13:55:17.115993|S|100|13.355|0|100
A|QS|20250717|14:04:36.238751|S|100|13.375|0|100
A|QS|20250717|14:04:36.239512|S|500|13.375|0|500
A|QS|20250717|14:16:34.620698|S|100|13.4|0|100
A|QS|20250717|14:16:55.613637|S|550|13.43|0|550
A|QS|20250717|14:17:24.973556|S|100|13.46|0|100
A|QS|20250717|14:17:28.299190|S|215|13.455|0|215
A|QS|20250717|14:17:28.300251|S|285|13.455|0|285
A|QS|20250717|14:19:04.813590|S|100|13.5|0|100
A|QS|20250717|14:19:16.520585|S|500|13.605|0|500
A|QS|20250717|14:19:43.584737|S|500|13.605|0|500
A|QS|20250717|14:22:27.547495|S|500|13.545|0|500
A|QS|20250717|14:25:53.939482|S|100|13.515|0|100
A|QS|20250717|14:29:15.388128|S|300|13.555|0|300
A|QS|20250717|14:29:15.388184|S|200|13.555|0|200
A|QS|20250717|14:29:52.075938|S|156|13.545|0|156
A|QS|20250717|14:30:12.818667|S|100|13.545|0|100
A|QS|20250717|14:30:12.818691|S|400|13.545|0|400
A|QS|20250717|14:33:57.980644|S|459|13.525|0|459
A|QS|20250717|14:35:09.397136|S|100|13.61|0|100
A|QS|20250717|14:42:24.780428|S|550|13.635|0|550
A|QS|20250717|14:42:52.762277|S|100|13.655|0|100
A|QS|20250717|14:43:30.197918|S|400|13.625|0|400
A|QS|20250717|14:43:30.197958|S|100|13.625|0|100
A|QS|20250717|14:47:15.159923|S|100|13.55|0|100
A|QS|20250717|14:47:55.411437|S|100|13.545|0|100
A|QS|20250717|14:50:03.515199|S|100|13.45|0|100
A|QS|20250717|14:50:56.168161|S|200|13.455|0|200
A|QS|20250717|14:51:42.788950|S|500|13.4|0|500
A|QS|20250717|14:54:12.963038|S|200|13.47|0|200
A|QS|20250717|14:56:04.591046|S|500|13.435|0|500
A|QS|20250717|15:06:10.038897|S|400|13.405|0|400
A|QS|20250717|15:06:10.038945|S|59|13.405|0|59
A|QS|20250717|15:09:21.356262|S|1000|13.41|0|1000
A|QS|20250717|15:13:49.104511|S|100|13.37|0|100
A|QS|20250717|15:21:26.220545|S|6|13.32|0|6
A|QS|20250717|15:25:46.144626|S|6|13.33|0|6
A|QS|20250717|15:29:55.573996|S|447|13.345|0|447
A|QS|20250717|15:31:34.288779|S|400|13.385|0|400
A|QS|20250717|15:32:17.760054|S|80|13.38|0|80
A|QS|20250717|15:37:34.653420|S|100|13.485|0|100
A|QS|20250717|15:37:34.653451|S|100|13.485|0|100
A|QS|20250717|15:38:21.038277|S|550|13.435|0|550
A|QS|20250717|15:38:21.038350|S|450|13.435|0|450
A|QS|20250717|15:42:37.435592|S|100|13.425|0|100
A|QS|20250717|15:42:51.257497|S|100|13.435|0|100
A|QS|20250717|15:42:51.257566|S|550|13.435|0|550
A|QS|20250717|15:42:51.257619|S|50|13.435|0|50
A|QS|20250717|15:42:51.269896|S|550|13.435|0|550
A|QS|20250717|15:42:51.269960|S|150|13.435|0|150
A|QS|20250717|15:42:51.280010|S|550|13.435|0|550
A|QS|20250717|15:42:51.280076|S|550|13.435|0|550
A|QS|20250717|15:43:19.737787|S|550|13.445|0|550
A|QS|20250717|15:43:19.737889|S|150|13.445|0|150
A|QS|20250717|15:45:14.365563|S|100|13.46|0|100
A|QS|20250717|15:46:01.934709|S|509|13.445|0|509
A|QS|20250717|15:49:52.428785|S|100|13.49|0|100
A|QS|20250717|15:50:11.861690|S|100|13.44|0|100
A|QS|20250717|15:51:18.530927|S|200|13.51|0|200
A|QS|20250717|15:55:16.204736|S|100|13.51|0|100
A|QS|20250717|15:56:47.701247|S|671|13.705|0|671
A|QS|20250717|15:56:50.549703|S|100|13.7|0|100
A|QS|20250717|15:57:07.189869|S|600|13.725|0|600
A|QS|20250717|15:57:07.189886|S|200|13.725|0|200
A|QS|20250717|15:57:12.905618|S|550|13.725|0|550
A|QS|20250717|15:58:11.455283|S|300|13.765|0|300
A|QS|20250717|15:58:22.564865|S|101|13.785|0|101
A|QS|20250717|15:58:31.186006|S|100|13.74|0|100
A|QSG|20250717|09:47:53.542536|S|16|10.38|0|16
A|QSG|20250717|09:47:53.542589|S|44|10.38|0|44
A|QSG|20250717|09:47:53.542603|S|20|10.38|0|20
A|QSG|20250717|09:47:53.542614|S|20|10.38|0|20
A|QSG|20250717|10:14:58.367910|S|117|10.12|0|117
A|QSG|20250717|10:14:58.367920|S|39|10.12|0|39
A|QSG|20250717|10:14:58.367946|S|39|10.12|0|39
A|QSG|20250717|10:14:58.367960|S|166|10.12|0|166
A|QSG|20250717|10:14:58.367976|S|39|10.12|0|39
A|QSG|20250717|11:48:19.316296|S|65|9.95|0|65
A|QSG|20250717|11:48:19.316331|S|65|9.95|0|65
A|QSG|20250717|11:48:19.316331|S|435|9.95|0|435
A|QSG|20250717|12:00:44.910716|S|68|10.01|0|68
A|QSI|20250717|10:32:30.565694|S|2|1.8|0|2
A|QSI|20250717|10:48:48.162753|S|6|1.8|0|6
A|QSI|20250717|11:24:57.794476|S|6|1.83|0|6
A|QSI|20250717|11:43:41.066768|S|36|1.84|0|36
A|QSI|20250717|11:43:41.066768|S|10|1.84|0|10
A|QSI|20250717|14:03:08.730177|S|6|1.8|0|6
A|QSI|20250717|15:50:00.108644|S|100|1.83|0|100
A|QSR|20250717|09:31:22.776390|S|100|67.85|0|100
A|QSR|20250717|09:53:29.606883|S|3|68.25|0|3
A|QSR|20250717|09:53:29.606884|S|1|68.25|0|1
A|QSR|20250717|09:55:43.049917|S|100|68.31|0|100
A|QSR|20250717|09:59:19.245116|S|95|68.37|0|95
A|QSR|20250717|09:59:19.245116|S|5|68.37|0|5
A|QSR|20250717|09:59:19.246009|S|5|68.37|0|5
A|QSR|20250717|09:59:19.246009|S|100|68.37|0|100
A|QSR|20250717|10:19:15.343917|S|100|68.74|0|100
A|QSR|20250717|10:19:15.343978|S|100|68.74|0|100
A|QSR|20250717|10:32:31.199073|S|100|69.07|0|100
A|QSR|20250717|10:40:55.294831|S|9|68.99|0|9
A|QSR|20250717|10:44:22.920554|S|100|68.95|0|100
A|QSR|20250717|10:44:22.920668|S|6|68.95|0|6
A|QSR|20250717|10:44:22.921293|S|94|68.95|0|94
A|QSR|20250717|10:47:39.441859|S|70|68.83|0|70
A|QSR|20250717|10:49:43.686806|S|100|68.795|0|100
A|QSR|20250717|11:00:05.059838|S|19|68.88|0|19
A|QSR|20250717|11:00:16.145835|S|100|68.95|0|100
A|QSR|20250717|11:03:22.517240|S|100|68.78|0|100
A|QSR|20250717|11:09:26.599609|S|1|68.59|0|1
A|QSR|20250717|11:10:53.347622|S|100|68.56|0|100
A|QSR|20250717|11:10:53.347742|S|100|68.56|0|100
A|QSR|20250717|11:14:22.134355|S|2|68.63|0|2
A|QSR|20250717|11:30:51.670604|S|100|68.66|0|100
A|QSR|20250717|11:45:56.651653|S|2|68.89|0|2
A|QSR|20250717|11:48:10.826218|S|3|68.84|0|3
A|QSR|20250717|11:55:26.455480|S|2|68.81|0|2
A|QSR|20250717|12:09:50.466938|S|100|68.74|0|100
A|QSR|20250717|12:13:22.377511|S|100|68.74|0|100
A|QSR|20250717|12:16:19.686141|S|100|68.75|0|100
A|QSR|20250717|12:16:19.686152|S|100|68.75|0|100
A|QSR|20250717|12:29:55.014399|S|100|68.84|0|100
A|QSR|20250717|13:10:51.511887|S|47|69.05|0|47
A|QSR|20250717|13:10:51.511982|S|353|69.05|0|353
A|QSR|20250717|13:24:24.481780|S|100|69.07|0|100
A|QSR|20250717|13:27:04.072922|S|9|69.05|0|9
A|QSR|20250717|13:27:04.072937|S|61|69.05|0|61
A|QSR|20250717|13:36:12.706148|S|100|69.18|0|100
A|QSR|20250717|13:44:56.358372|S|2|69.22|0|2
A|QSR|20250717|13:49:48.270141|S|100|69.28|0|100
A|QSR|20250717|13:53:26.283377|S|100|69.205|0|100
A|QSR|20250717|14:01:04.348471|S|100|69.15|0|100
A|QSR|20250717|14:01:05.032747|S|100|69.15|0|100
A|QSR|20250717|14:05:50.180907|S|200|69.17|0|200
A|QSR|20250717|14:06:10.774412|S|10|69.26|0|10
A|QSR|20250717|14:18:26.754972|S|100|69.31|0|100
A|QSR|20250717|14:47:48.807437|S|100|69.46|0|100
A|QSR|20250717|14:55:41.919977|S|8|69.56|0|8
A|QSR|20250717|15:05:39.519259|S|48|69.58|0|48
A|QSR|20250717|15:05:52.662814|S|3|69.55|0|3
A|QSR|20250717|15:15:43.662433|E|1|69.5|0|1
A|QSR|20250717|15:32:00.514862|S|100|69.64|0|100
A|QSR|20250717|15:40:19.411674|S|11|69.59|0|11
A|QSR|20250717|15:43:47.971403|S|3|69.5|0|3
A|QSR|20250717|15:46:07.863914|S|1|69.5|0|1
A|QSR|20250717|15:46:07.863914|S|100|69.5|0|100
A|QSR|20250717|15:46:12.909257|S|1|69.48|0|1
A|QSR|20250717|15:47:24.023408|S|100|69.54|0|100
A|QSR|20250717|15:49:54.504076|S|1|69.57|0|1
A|QSR|20250717|15:50:30.193744|S|5|69.49|0|5
A|QSR|20250717|15:51:42.768134|S|1|69.49|0|1
A|QSR|20250717|15:52:03.082214|S|300|69.51|0|300
A|QSR|20250717|15:53:05.177523|S|11|69.53|0|11
A|QSR|20250717|15:55:50.283063|S|50|69.58|0|50
A|QSR|20250717|15:56:00.334656|S|50|69.57|0|50
A|QSR|20250717|15:57:37.184290|S|100|69.605|0|100
A|QSR|20250717|15:58:07.799440|S|1|69.63|0|1
A|QSR|20250717|15:58:40.009474|S|1|69.59|0|1
A|QTEC|20250717|09:35:28.791870|S|100|214.2|0|100
A|QTEC|20250717|09:38:14.029316|S|100|214.09|0|100
A|QTEC|20250717|13:27:24.804442|S|100|216.5|0|100
A|QTRX|20250717|13:29:36.733998|S|1|5.47|0|1
A|QTRX|20250717|15:05:03.542080|S|1|5.44|0|1
A|QTRX|20250717|15:56:32.755807|S|2|5.53|0|2
A|QTRX|20250717|15:56:32.755808|S|2|5.53|0|2
A|QTTB|20250717|09:30:26.530634|S|100|2.76|0|100
A|QTTB|20250717|09:34:28.021132|S|200|2.695|0|200
A|QTTB|20250717|10:40:14.423920|S|143|2.35|0|143
A|QTTB|20250717|12:48:55.718488|S|200|2.29|0|200
A|QTTB|20250717|15:47:28.719417|S|100|2.31|0|100
A|QTTB|20250717|15:47:28.719733|S|200|2.315|0|200
A|QTUM|20250717|09:50:57.906384|S|62|94.12|0|62
A|QTUM|20250717|10:57:27.682691|S|48|94.49|0|48
A|QTUM|20250717|14:33:46.407563|S|8|94.96|0|8
A|QTUM|20250717|14:33:46.407563|S|4|94.96|0|4
A|QTUM|20250717|14:35:19.974605|S|1|94.96|0|1
A|QTUM|20250717|14:35:19.974605|S|1|94.96|0|1
A|QTUM|20250717|14:35:19.974606|S|2|94.96|0|2
A|QTWO|20250717|11:37:52.799101|S|3|92.39|0|3
A|QTWO|20250717|12:09:11.911898|S|100|92.13|0|100
A|QTWO|20250717|12:09:37.583816|S|100|92.13|0|100
A|QTWO|20250717|12:10:19.518170|S|4|92.13|0|4
A|QTWO|20250717|12:10:19.518171|S|100|92.13|0|100
A|QTWO|20250717|12:10:19.518185|S|4|92.13|0|4
A|QTWO|20250717|12:10:19.518200|S|4|92.13|0|4
A|QTWO|20250717|12:10:19.518209|S|4|92.13|0|4
A|QTWO|20250717|12:10:19.539635|S|100|92.13|0|100
A|QTWO|20250717|12:10:19.539636|S|4|92.13|0|4
A|QTWO|20250717|12:10:19.539650|S|80|92.13|0|80
A|QTWO|20250717|12:27:29.951864|S|2|91.95|0|2
A|QTWO|20250717|12:27:29.951864|S|100|91.95|0|100
A|QTWO|20250717|12:28:08.101981|S|98|91.95|0|98
A|QTWO|20250717|12:28:08.101981|S|2|91.95|0|2
A|QTWO|20250717|12:30:07.023615|S|98|91.95|0|98
A|QTWO|20250717|12:30:34.636324|S|100|91.82|0|100
A|QTWO|20250717|12:39:17.015952|S|100|91.85|0|100
A|QTWO|20250717|12:39:17.016379|S|100|91.85|0|100
A|QTWO|20250717|12:39:17.016437|S|100|91.85|0|100
A|QTWO|20250717|12:48:22.375426|S|1|91.84|0|1
A|QTWO|20250717|12:53:47.333974|S|1|91.77|0|1
A|QTWO|20250717|12:53:47.333974|S|98|91.72|0|98
A|QTWO|20250717|12:53:47.333974|S|1|91.77|0|1
A|QTWO|20250717|12:53:47.334039|S|2|91.72|0|2
A|QTWO|20250717|13:14:19.830218|S|1|91.44|0|1
A|QTWO|20250717|13:28:03.044978|S|8|91.31|0|8
A|QTWO|20250717|13:42:53.616652|S|8|91.46|0|8
A|QTWO|20250717|13:54:05.409489|S|100|91.63|0|100
A|QTWO|20250717|13:54:05.621053|S|7|91.63|0|7
A|QTWO|20250717|13:54:05.621132|S|38|91.63|0|38
A|QTWO|20250717|13:54:05.621206|S|38|91.63|0|38
A|QTWO|20250717|13:54:05.621271|S|17|91.63|0|17
A|QTWO|20250717|13:54:05.621448|S|7|91.59|0|7
A|QTWO|20250717|14:12:56.156561|S|100|91.39|0|100
A|QTWO|20250717|14:13:45.744066|S|100|91.34|0|100
A|QTWO|20250717|14:31:44.852221|S|4|91.5|0|4
A|QTWO|20250717|14:31:44.852240|S|100|91.5|0|100
A|QTWO|20250717|14:31:44.852241|S|5|91.5|0|5
A|QTWO|20250717|14:32:27.653478|S|100|91.5|0|100
A|QTWO|20250717|15:43:26.139282|S|14|91.85|0|14
A|QTWO|20250717|15:44:05.195717|S|14|91.83|0|14
A|QTWO|20250717|15:53:00.175999|S|21|91.57|0|21
A|QTWO|20250717|15:59:44.490387|S|50|91.5|0|50
A|QUAD|20250717|11:46:56.626945|S|100|5.5|0|100
A|QUAD|20250717|11:54:05.858795|S|100|5.48|0|100
A|QUAD|20250717|14:50:57.025239|S|2|5.48|0|2
A|QUAL|20250717|15:57:51.657526|S|68|184.53|0|68
A|QUBT|20250717|09:30:00.913650|S|100|18.515|0|100
A|QUBT|20250717|09:31:05.637996|S|100|18.75|0|100
A|QUBT|20250717|09:31:21.191938|S|100|18.69|0|100
A|QUBT|20250717|09:31:25.617614|S|100|18.675|0|100
A|QUBT|20250717|09:32:40.775688|S|150|18.86|0|150
A|QUBT|20250717|09:32:42.853801|S|125|18.86|0|125
A|QUBT|20250717|09:32:42.853822|S|25|18.86|0|25
A|QUBT|20250717|09:33:58.879381|S|200|18.63|0|200
A|QUBT|20250717|09:34:25.896990|S|200|18.64|0|200
A|QUBT|20250717|09:34:44.196203|S|200|18.66|0|200
A|QUBT|20250717|09:40:12.042391|S|100|18.435|0|100
A|QUBT|20250717|09:43:04.785357|S|100|18.55|0|100
A|QUBT|20250717|09:43:29.748551|S|100|18.555|0|100
A|QUBT|20250717|09:47:49.623073|S|100|18.52|0|100
A|QUBT|20250717|09:49:03.565233|S|11|18.59|0|11
A|QUBT|20250717|09:53:26.066609|S|1|18.63|0|1
A|QUBT|20250717|09:53:26.066631|S|12|18.63|0|12
A|QUBT|20250717|09:53:26.066631|S|25|18.63|0|25
A|QUBT|20250717|09:55:07.155491|S|100|18.62|0|100
A|QUBT|20250717|09:56:42.381611|S|100|18.645|0|100
A|QUBT|20250717|10:03:57.103532|S|100|18.8|0|100
A|QUBT|20250717|10:06:43.178059|S|125|19.035|0|125
A|QUBT|20250717|10:06:43.178194|S|25|19.035|0|25
A|QUBT|20250717|10:06:43.202290|S|65|19.035|0|65
A|QUBT|20250717|10:06:43.202290|S|60|19.035|0|60
A|QUBT|20250717|10:06:43.284858|S|142|19.035|0|142
A|QUBT|20250717|10:06:43.284858|S|58|19.035|0|58
A|QUBT|20250717|10:08:01.970196|S|58|19.17|0|58
A|QUBT|20250717|10:08:01.971364|S|192|19.17|0|192
A|QUBT|20250717|10:08:21.559430|S|43|19.24|0|43
A|QUBT|20250717|10:09:46.931972|S|100|19.115|0|100
A|QUBT|20250717|10:09:56.342138|S|125|19.03|0|125
A|QUBT|20250717|10:09:56.342244|S|25|19.03|0|25
A|QUBT|20250717|10:09:57.566503|S|100|19.02|0|100
A|QUBT|20250717|10:11:47.553178|S|100|18.97|0|100
A|QUBT|20250717|10:12:43.745423|S|100|19.085|0|100
A|QUBT|20250717|10:18:32.497096|S|100|19.17|0|100
A|QUBT|20250717|10:20:45.950619|S|100|19.1|0|100
A|QUBT|20250717|10:24:52.340409|S|100|18.75|0|100
A|QUBT|20250717|10:25:02.889562|S|100|18.735|0|100
A|QUBT|20250717|10:26:10.477638|S|100|18.81|0|100
A|QUBT|20250717|10:40:04.458408|S|62|19.01|0|62
A|QUBT|20250717|10:48:51.200981|S|100|19.115|0|100
A|QUBT|20250717|11:01:15.081675|S|34|19.13|0|34
A|QUBT|20250717|11:02:07.864098|S|462|19.15|0|462
A|QUBT|20250717|11:02:07.864198|S|78|19.15|0|78
A|QUBT|20250717|11:07:35.987883|S|16|19.3|0|16
A|QUBT|20250717|11:09:45.603844|S|25|19.34|0|25
A|QUBT|20250717|11:16:00.985439|S|100|19.32|0|100
A|QUBT|20250717|11:16:00.985439|S|100|19.32|0|100
A|QUBT|20250717|11:21:25.117744|S|46|19.515|0|46
A|QUBT|20250717|11:24:51.105805|S|100|19.615|0|100
A|QUBT|20250717|11:27:03.823057|S|100|19.58|0|100
A|QUBT|20250717|11:35:48.011207|S|500|19.46|0|500
A|QUBT|20250717|11:35:48.011405|S|92|19.46|0|92
A|QUBT|20250717|12:10:41.277652|S|126|19.825|0|126
A|QUBT|20250717|12:21:04.901578|S|100|19.44|0|100
A|QUBT|20250717|12:22:38.340682|S|389|19.46|0|389
A|QUBT|20250717|12:22:38.340682|S|200|19.46|0|200
A|QUBT|20250717|12:23:30.673985|S|125|19.58|0|125
A|QUBT|20250717|12:23:30.674094|S|35|19.58|0|35
A|QUBT|20250717|12:27:06.228515|S|110|19.475|0|110
A|QUBT|20250717|12:30:15.723970|S|100|19.36|0|100
A|QUBT|20250717|12:39:59.979697|S|126|19.28|0|126
A|QUBT|20250717|12:43:31.263065|S|160|19.43|0|160
A|QUBT|20250717|12:46:17.786681|S|110|19.515|0|110
A|QUBT|20250717|12:53:52.370601|S|110|19.56|0|110
A|QUBT|20250717|12:59:06.018647|S|59|19.54|0|59
A|QUBT|20250717|12:59:06.018767|S|41|19.54|0|41
A|QUBT|20250717|13:03:57.899073|S|3|19.42|0|3
A|QUBT|20250717|13:16:47.028588|S|100|19.435|0|100
A|QUBT|20250717|13:16:47.028611|S|10|19.435|0|10
A|QUBT|20250717|13:34:21.274191|S|126|19.36|0|126
A|QUBT|20250717|13:37:20.022821|S|126|19.335|0|126
A|QUBT|20250717|13:39:38.708467|S|125|19.32|0|125
A|QUBT|20250717|13:51:50.247709|S|126|19.13|0|126
A|QUBT|20250717|13:51:50.248269|S|126|19.13|0|126
A|QUBT|20250717|13:51:50.248961|S|125|19.13|0|125
A|QUBT|20250717|13:59:51.884056|S|120|19.18|0|120
A|QUBT|20250717|14:24:59.505000|S|5|19.36|0|5
A|QUBT|20250717|14:24:59.507862|S|8|19.36|0|8
A|QUBT|20250717|14:32:32.315655|S|100|19.55|0|100
A|QUBT|20250717|14:36:30.434694|S|120|19.56|0|120
A|QUBT|20250717|14:38:26.344474|S|120|19.605|0|120
A|QUBT|20250717|14:42:01.576562|S|120|19.545|0|120
A|QUBT|20250717|15:20:04.838850|S|71|19.49|0|71
A|QUBT|20250717|15:22:12.025989|S|100|19.51|0|100
A|QUBT|20250717|15:38:03.030532|E|107|19.795|0|107
A|QUBT|20250717|15:38:03.043418|E|100|19.795|0|100
A|QUBT|20250717|15:38:03.050738|E|100|19.795|0|100
A|QUBT|20250717|15:41:27.479060|S|4|19.76|0|4
A|QUBT|20250717|15:44:15.156992|S|3|19.76|0|3
A|QUBT|20250717|15:49:54.758807|E|190|19.845|0|190
A|QUBT|20250717|15:49:54.766116|E|104|19.845|0|104
A|QUBT|20250717|15:49:54.766116|E|126|19.845|0|126
A|QUBT|20250717|15:49:54.766691|E|86|19.845|0|86
A|QUBT|20250717|15:52:47.879175|S|2|19.69|0|2
A|QUBT|20250717|15:59:37.059171|S|200|19.765|0|200
A|QURE|20250717|09:31:15.347763|S|100|14.55|0|100
A|QURE|20250717|09:40:54.784097|S|75|14.76|0|75
A|QURE|20250717|09:45:00.783405|S|100|14.69|0|100
A|QURE|20250717|09:54:36.075775|S|33|14.71|0|33
A|QURE|20250717|11:26:46.691669|S|3|15.27|0|3
A|QURE|20250717|11:45:26.649955|S|75|15.665|0|75
A|QURE|20250717|12:27:30.392713|S|75|15.5|0|75
A|QURE|20250717|13:17:35.710335|S|75|15.24|0|75
A|QURE|20250717|13:17:42.819703|S|10|15.22|0|10
A|QURE|20250717|13:17:42.819771|S|10|15.22|0|10
A|QURE|20250717|13:17:42.819832|S|10|15.22|0|10
A|QURE|20250717|13:17:42.819892|S|10|15.22|0|10
A|QURE|20250717|13:30:48.991173|S|100|15.515|0|100
A|QURE|20250717|13:48:30.181194|S|10|15.63|0|10
A|QURE|20250717|14:38:19.873712|S|15|15.59|0|15
A|QURE|20250717|14:41:27.910575|S|1|15.57|0|1
A|QURE|20250717|14:42:23.269698|S|100|15.61|0|100
A|QURE|20250717|14:43:53.615066|S|75|15.64|0|75
A|QURE|20250717|14:51:09.146011|S|75|15.72|0|75
A|QURE|20250717|15:49:25.837900|S|1|15.585|0|1
A|QURE|20250717|15:49:26.893663|S|1|15.56|0|1
A|QURE|20250717|15:49:27.588267|S|1|15.525|0|1
A|QURE|20250717|15:49:29.555281|S|2|15.57|0|2
A|QURE|20250717|15:49:53.172139|S|94|15.57|0|94
A|QURE|20250717|15:55:10.381767|S|100|15.35|0|100
A|QVCGA|20250717|13:15:28.397584|S|1|2.8|0|1
A|QXO|20250717|09:32:59.821563|S|200|21.36|0|200
A|QXO|20250717|09:32:59.821653|S|50|21.36|0|50
A|QXO|20250717|09:43:47.338293|S|100|21.44|0|100
A|QXO|20250717|09:45:17.944910|S|100|21.48|0|100
A|QXO|20250717|09:45:17.944977|S|100|21.48|0|100
A|QXO|20250717|09:54:27.819291|S|100|21.41|0|100
A|QXO|20250717|09:54:27.819305|S|8|21.41|0|8
A|QXO|20250717|10:16:20.264433|S|8|21.67|0|8
A|QXO|20250717|10:19:48.125574|S|100|21.705|0|100
A|QXO|20250717|10:20:22.628879|S|10|21.69|0|10
A|QXO|20250717|10:20:22.707142|S|3|21.68|0|3
A|QXO|20250717|10:30:43.074274|S|6|21.8|0|6
A|QXO|20250717|10:31:00.964918|S|5|21.79|0|5
A|QXO|20250717|10:32:17.482641|S|2|21.72|0|2
A|QXO|20250717|10:37:45.574820|S|8|21.77|0|8
A|QXO|20250717|10:41:18.018045|S|10|21.76|0|10
A|QXO|20250717|10:45:26.521712|S|100|21.81|0|100
A|QXO|20250717|10:49:00.018573|S|1|21.85|0|1
A|QXO|20250717|10:49:00.018573|S|1|21.85|0|1
A|QXO|20250717|10:54:01.764562|S|7|21.85|0|7
A|QXO|20250717|11:06:01.630181|S|100|21.805|0|100
A|QXO|20250717|11:06:15.552857|S|1|21.81|0|1
A|QXO|20250717|11:06:15.552857|S|13|21.81|0|13
A|QXO|20250717|12:15:48.930781|S|2|21.72|0|2
A|QXO|20250717|12:29:34.443178|S|110|21.72|0|110
A|QXO|20250717|12:42:00.830883|S|3|21.73|0|3
A|QXO|20250717|13:45:00.220754|S|5|21.9|0|5
A|QXO|20250717|13:45:00.220754|S|6|21.9|0|6
A|QXO|20250717|14:03:41.467713|S|200|21.82|0|200
A|QXO|20250717|14:05:09.267165|S|8|21.87|0|8
A|QXO|20250717|14:05:09.267165|S|10|21.87|0|10
A|QXO|20250717|14:07:20.802928|S|40|21.87|0|40
A|QXO|20250717|14:07:20.803691|S|60|21.87|0|60
A|QXO|20250717|14:19:54.111472|S|8|21.9|0|8
A|QXO|20250717|14:19:54.111472|S|6|21.9|0|6
A|QXO|20250717|14:19:54.111472|S|4|21.9|0|4
A|QXO|20250717|14:19:54.111472|S|3|21.9|0|3
A|QXO|20250717|14:26:03.789653|S|100|21.9|0|100
A|QXO|20250717|14:31:39.067429|S|3|21.88|0|3
A|QXO|20250717|14:31:39.067429|S|3|21.88|0|3
A|QXO|20250717|14:31:39.067522|S|100|21.88|0|100
A|QXO|20250717|14:35:36.520631|S|3|21.83|0|3
A|QXO|20250717|14:35:36.520631|S|3|21.83|0|3
A|QXO|20250717|14:35:36.520632|S|4|21.83|0|4
A|QXO|20250717|14:35:36.520632|S|4|21.83|0|4
A|QXO|20250717|15:21:07.706978|S|81|21.84|0|81
A|QXO|20250717|15:34:17.832340|S|100|21.77|0|100
A|QXO|20250717|15:36:46.364987|S|16|21.8|0|16
A|QXO|20250717|15:51:40.962836|S|100|21.805|0|100
A|QXO|20250717|15:57:13.113475|S|14|21.81|0|14
A|QXO|20250717|15:57:13.113476|S|11|21.81|0|11
A|QXO|20250717|15:57:13.113476|S|17|21.81|0|17
A|QYLD|20250717|14:14:20.524888|S|1|16.8|0|1
A|QYLD|20250717|14:14:20.524888|S|7|16.8|0|7
A|QYLD|20250717|15:41:01.403233|S|1|16.79|0|1
A|R|20250717|10:37:41.964039|S|1|171.13|0|1
A|R|20250717|13:08:35.541455|S|4|172.21|0|4
A|R|20250717|14:36:24.283630|S|2|172.16|0|2
A|R|20250717|15:55:20.496403|S|1|172.49|0|1
A|RA|20250717|12:01:08.021589|S|100|13.29|0|100
A|RA|20250717|12:03:27.289994|S|100|13.28|0|100
A|RACE|20250717|10:58:31.075095|S|6|503.56|0|6
A|RACE|20250717|12:28:19.585258|S|77|501.64|0|77
A|RACE|20250717|12:34:00.789356|S|46|501.21|0|46
A|RACE|20250717|13:07:32.326343|S|39|503.38|0|39
A|RACE|20250717|13:10:12.268753|S|39|505.345|0|39
A|RACE|20250717|13:13:09.813504|S|15|505.46|0|15
A|RACE|20250717|15:56:07.098835|S|1|505.97|0|1
A|RACE|20250717|15:56:07.098853|S|1|505.97|0|1
A|RAL|20250717|12:10:55.839966|S|100|47.76|0|100
A|RAPP|20250717|11:29:00.623532|S|1|15.85|0|1
A|RAPP|20250717|13:47:12.281268|S|14|15.04|0|14
A|RAPP|20250717|13:47:55.840531|S|14|15.04|0|14
A|RAPP|20250717|13:49:54.291484|S|9|15.03|0|9
A|RAPP|20250717|13:53:32.296136|S|100|15.06|0|100
A|RAPP|20250717|13:53:32.296228|S|100|15.06|0|100
A|RAPP|20250717|13:53:32.446622|S|6|15.11|0|6
A|RAPP|20250717|13:53:32.447226|S|23|15.11|0|23
A|RAPP|20250717|15:34:12.916062|S|23|15.06|0|23
A|RAPT|20250717|12:10:34.896394|S|14|10.53|0|14
A|RARE|20250717|09:49:39.806796|S|100|27.67|0|100
A|RARE|20250717|09:49:39.806797|S|100|27.66|0|100
A|RARE|20250717|11:19:04.676478|S|193|27.51|0|193
A|RARE|20250717|11:40:15.728522|S|7|27.82|0|7
A|RARE|20250717|12:18:27.936281|S|37|27.71|0|37
A|RARE|20250717|13:38:05.234508|S|10|27.73|0|10
A|RARE|20250717|14:15:56.280312|S|5|27.73|0|5
A|RARE|20250717|14:22:02.929086|S|3|27.78|0|3
A|RARE|20250717|14:22:02.929100|S|5|27.78|0|5
A|RARE|20250717|15:13:15.133993|S|26|27.86|0|26
A|RARE|20250717|15:29:10.143721|S|56|27.67|0|56
A|RARE|20250717|15:29:10.143785|S|14|27.67|0|14
A|RARE|20250717|15:36:24.837136|S|1|27.65|0|1
A|RARE|20250717|15:45:23.379692|S|27|27.61|0|27
A|RARE|20250717|15:50:26.185067|S|60|27.61|0|60
A|RARE|20250717|15:56:41.726983|S|123|27.52|0|123
A|RARE|20250717|15:59:11.770249|S|78|27.43|0|78
A|RAVE|20250717|13:46:12.329367|S|5|2.8|0|5
A|RAVE|20250717|14:04:20.895143|S|5|2.8|0|5
A|RAVE|20250717|14:06:50.961859|S|60|2.8|0|60
A|RAVE|20250717|14:51:23.321651|S|5|2.81|0|5
A|RAVE|20250717|14:51:23.321737|S|95|2.81|0|95
A|RAY|20250717|15:56:41.572354|S|17|2.54|0|17
A|RBA|20250717|10:30:36.458814|S|10|109.63|0|10
A|RBA|20250717|12:01:48.640320|S|2|109.75|0|2
A|RBA|20250717|12:01:48.640320|S|1|109.75|0|1
A|RBA|20250717|12:59:01.470655|S|6|110|0|6
A|RBA|20250717|13:20:05.608586|S|2|110.04|0|2
A|RBA|20250717|14:11:58.079773|S|5|110.09|0|5
A|RBA|20250717|14:11:58.104596|S|5|110.08|0|5
A|RBA|20250717|15:28:41.404761|S|11|110.03|0|11
A|RBA|20250717|15:49:38.601165|S|100|110.36|0|100
A|RBA|20250717|15:49:38.601165|S|100|110.36|0|100
A|RBA|20250717|15:49:56.251718|S|1|110.35|0|1
A|RBA|20250717|15:49:56.251792|S|29|110.35|0|29
A|RBA|20250717|15:59:47.569490|S|71|110.33|0|71
A|RBA|20250717|15:59:49.771281|S|6|110.32|0|6
A|RBBN|20250717|13:13:45.100309|S|100|4.05|0|100
A|RBBN|20250717|13:13:53.676814|S|100|4.03|0|100
A|RBBN|20250717|13:39:23.315145|S|100|4.04|0|100
A|RBBN|20250717|14:31:51.179350|S|100|4.04|0|100
A|RBC|20250717|12:12:05.216305|S|1|394.3|0|1
A|RBC|20250717|12:12:05.235271|S|1|394.3|0|1
A|RBC|20250717|12:20:31.284378|S|1|394.23|0|1
A|RBC|20250717|12:50:46.366692|S|1|394.27|0|1
A|RBC|20250717|12:50:46.367081|S|1|394.52|0|1
A|RBC|20250717|12:57:41.630391|S|1|394.52|0|1
A|RBC|20250717|15:35:37.337326|S|54|398.46|0|54
A|RBC|20250717|15:57:44.655999|S|54|397.6|0|54
A|RBC|20250717|15:57:44.655999|S|46|397.58|0|46
A|RBCAA|20250717|10:08:04.424628|S|10|75.18|0|10
A|RBCAA|20250717|10:09:10.698709|S|10|75.22|0|10
A|RBCAA|20250717|10:38:52.750845|S|10|75.1|0|10
A|RBKB|20250717|13:25:55.295407|S|50|12.3|0|50
A|RBKB|20250717|13:25:55.295502|S|14|12.3|0|14
A|RBKB|20250717|13:39:01.642488|S|98|12.37|0|98
A|RBKB|20250717|13:42:49.057984|S|100|12.37|0|100
A|RBLX|20250717|09:35:03.228918|S|1|119.72|0|1
A|RBLX|20250717|09:45:51.109952|S|100|119.99|0|100
A|RBLX|20250717|09:46:34.934664|S|100|120.085|0|100
A|RBLX|20250717|10:03:22.131450|S|100|120.68|0|100
A|RBLX|20250717|10:22:33.340254|S|100|121.235|0|100
A|RBLX|20250717|11:05:02.164123|S|100|121.18|0|100
A|RBLX|20250717|11:05:02.165547|S|100|121.17|0|100
A|RBLX|20250717|11:15:20.399202|S|250|121.655|0|250
A|RBLX|20250717|11:23:31.933395|S|200|120.93|0|200
A|RBLX|20250717|11:23:31.936375|S|200|120.93|0|200
A|RBLX|20250717|11:26:10.795839|S|250|120.89|0|250
A|RBLX|20250717|11:30:58.155852|S|200|120.9|0|200
A|RBLX|20250717|11:30:58.158526|S|200|120.91|0|200
A|RBLX|20250717|11:33:00.023637|S|200|121|0|200
A|RBLX|20250717|11:41:43.788297|S|5|121.31|0|5
A|RBLX|20250717|12:09:10.282366|S|40|121.43|0|40
A|RBLX|20250717|12:09:10.282537|S|60|121.43|0|60
A|RBLX|20250717|12:17:19.162393|S|100|121.34|0|100
A|RBLX|20250717|12:20:39.846178|S|7|121.34|0|7
A|RBLX|20250717|12:20:43.538394|S|7|121.35|0|7
A|RBLX|20250717|12:26:25.986205|S|3|121.25|0|3
A|RBLX|20250717|12:26:25.986228|S|3|121.25|0|3
A|RBLX|20250717|12:36:57.002377|S|200|120.87|0|200
A|RBLX|20250717|12:36:57.002397|S|200|120.87|0|200
A|RBLX|20250717|12:36:57.026574|S|300|120.86|0|300
A|RBLX|20250717|12:36:57.037345|S|300|120.84|0|300
A|RBLX|20250717|12:36:57.037416|S|300|120.84|0|300
A|RBLX|20250717|12:37:12.951485|S|300|120.755|0|300
A|RBLX|20250717|12:37:12.951601|S|300|120.755|0|300
A|RBLX|20250717|12:41:09.296839|S|200|120.895|0|200
A|RBLX|20250717|13:07:38.577033|S|150|121.65|0|150
A|RBLX|20250717|13:07:57.084681|S|5|121.51|0|5
A|RBLX|20250717|13:07:57.084701|S|5|121.51|0|5
A|RBLX|20250717|13:18:14.522672|S|50|121.895|0|50
A|RBLX|20250717|13:30:39.920971|S|11|121.87|0|11
A|RBLX|20250717|14:04:15.599712|S|100|122|0|100
A|RBLX|20250717|14:04:15.599723|S|100|122|0|100
A|RBLX|20250717|14:09:27.361001|S|200|122|0|200
A|RBLX|20250717|14:47:06.001939|S|2|122.56|0|2
A|RBLX|20250717|15:05:11.873269|S|300|122.49|0|300
A|RBLX|20250717|15:24:31.039948|S|6|122.96|0|6
A|RBLX|20250717|15:27:19.738551|S|1|123.11|0|1
A|RBLX|20250717|15:31:41.341628|S|1|123.2|0|1
A|RBLX|20250717|15:33:36.409208|S|200|123.27|0|200
A|RBLX|20250717|15:33:36.419468|S|200|123.235|0|200
A|RBLX|20250717|15:34:32.393258|S|100|123.28|0|100
A|RBLX|20250717|15:36:20.709472|S|200|123.275|0|200
A|RBLX|20250717|15:37:30.129755|S|1|123.22|0|1
A|RBLX|20250717|15:46:11.539777|S|300|123.05|0|300
A|RBLX|20250717|15:46:54.235630|S|100|123.14|0|100
A|RBLX|20250717|15:46:58.714542|S|4|123.14|0|4
A|RBLX|20250717|15:46:58.714562|S|4|123.14|0|4
A|RBLX|20250717|15:46:58.714562|S|100|123.14|0|100
A|RBLX|20250717|15:46:58.714571|S|1|123.14|0|1
A|RBLX|20250717|15:46:58.715903|S|100|123.13|0|100
A|RBLX|20250717|15:46:58.772715|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772733|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772741|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772750|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772760|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772824|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772833|S|100|123.13|0|100
A|RBLX|20250717|15:46:58.772863|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772885|S|1|123.13|0|1
A|RBLX|20250717|15:46:58.772927|S|1|123.125|0|1
A|RBLX|20250717|15:46:58.772939|S|1|123.125|0|1
A|RBLX|20250717|15:46:58.772957|S|1|123.125|0|1
A|RBLX|20250717|15:46:58.772957|S|1|123.125|0|1
A|RBLX|20250717|15:46:58.773027|S|1|123.12|0|1
A|RBLX|20250717|15:46:58.773038|S|1|123.12|0|1
A|RBLX|20250717|15:46:58.773131|S|1|123.12|0|1
A|RBLX|20250717|15:46:58.773149|S|1|123.12|0|1
A|RBLX|20250717|15:46:58.773205|S|1|123.12|0|1
A|RBLX|20250717|15:57:17.561140|S|100|122.4|0|100
A|RBLX|20250717|15:58:35.968856|S|1|122.38|0|1
A|RBNE|20250717|09:30:00.409765|S|10|3.27|0|10
A|RBNE|20250717|09:30:28.018323|S|13|3.265|0|13
A|RBNE|20250717|15:27:15.636952|S|100|3.185|0|100
A|RBNE|20250717|15:27:15.636960|S|100|3.185|0|100
A|RBNE|20250717|15:46:43.748000|S|130|3.2|0|130
A|RBNE|20250717|15:46:43.789117|S|180|3.17|0|180
A|RBRK|20250717|09:52:37.502271|S|100|85.69|0|100
A|RBRK|20250717|10:29:20.633861|S|100|83.755|0|100
A|RBRK|20250717|10:29:20.634454|S|120|83.75|0|120
A|RBRK|20250717|10:33:45.895170|S|4|84.16|0|4
A|RBRK|20250717|10:33:46.040885|S|3|84.14|0|3
A|RBRK|20250717|10:45:01.597779|S|1|85|0|1
A|RBRK|20250717|10:46:10.984859|S|100|84.98|0|100
A|RBRK|20250717|11:32:28.872937|S|100|85.52|0|100
A|RBRK|20250717|12:15:15.963077|S|120|86.825|0|120
A|RBRK|20250717|12:15:15.963143|S|100|86.825|0|100
A|RBRK|20250717|12:15:15.963158|S|80|86.825|0|80
A|RBRK|20250717|12:52:46.753142|S|100|87.26|0|100
A|RBRK|20250717|13:18:35.916945|S|120|87.22|0|120
A|RBRK|20250717|13:39:06.251324|S|192|87.42|0|192
A|RBRK|20250717|13:43:00.023963|S|1|87.49|0|1
A|RBRK|20250717|14:20:05.940683|S|120|87.48|0|120
A|RBRK|20250717|14:21:04.788875|S|100|87.31|0|100
A|RBRK|20250717|14:43:06.672288|S|1|86.99|0|1
A|RBRK|20250717|15:07:19.372657|S|5|87.35|0|5
A|RBRK|20250717|15:40:50.582657|S|1|87.25|0|1
A|RBRK|20250717|15:42:11.829991|S|1|87.14|0|1
A|RBRK|20250717|15:54:15.791335|S|1|87.03|0|1
A|RBRK|20250717|15:57:12.753706|S|100|87.06|0|100
A|RBRK|20250717|15:57:12.753767|S|100|87.06|0|100
A|RBRK|20250717|15:57:12.955169|S|1|87.05|0|1
A|RBRK|20250717|15:58:02.476899|S|1|87.04|0|1
A|RC|20250717|11:40:39.034959|S|100|4.325|0|100
A|RC|20250717|12:49:04.982350|S|100|4.285|0|100
A|RC|20250717|12:49:04.982377|S|200|4.285|0|200
A|RCAT|20250717|09:30:03.030327|S|100|11.92|0|100
A|RCAT|20250717|09:30:33.452284|S|63|11.98|0|63
A|RCAT|20250717|09:31:13.270431|S|63|11.94|0|63
A|RCAT|20250717|09:31:28.341148|S|63|12.085|0|63
A|RCAT|20250717|09:31:29.146166|S|63|12.055|0|63
A|RCAT|20250717|09:31:29.849179|S|62|12.02|0|62
A|RCAT|20250717|09:31:38.101238|S|100|12.01|0|100
A|RCAT|20250717|09:32:39.501431|S|63|12.23|0|63
A|RCAT|20250717|09:32:39.501501|S|63|12.23|0|63
A|RCAT|20250717|09:36:04.975669|S|100|12.435|0|100
A|RCAT|20250717|09:36:08.437978|S|43|12.41|0|43
A|RCAT|20250717|09:36:08.453954|S|63|12.41|0|63
A|RCAT|20250717|09:36:08.454023|S|63|12.41|0|63
A|RCAT|20250717|09:36:14.961572|S|100|12.46|0|100
A|RCAT|20250717|09:36:14.961591|S|42|12.46|0|42
A|RCAT|20250717|09:37:16.815923|S|200|12.575|0|200
A|RCAT|20250717|09:38:37.869554|S|29|12.65|0|29
A|RCAT|20250717|09:40:11.099858|S|72|12.57|0|72
A|RCAT|20250717|09:40:56.948369|S|63|12.48|0|63
A|RCAT|20250717|09:43:43.390218|S|37|12.58|0|37
A|RCAT|20250717|09:50:43.072668|S|63|12.415|0|63
A|RCAT|20250717|09:50:48.183305|S|100|12.38|0|100
A|RCAT|20250717|09:52:25.624877|S|100|12.27|0|100
A|RCAT|20250717|09:52:25.632089|S|63|12.275|0|63
A|RCAT|20250717|09:52:25.632160|S|63|12.275|0|63
A|RCAT|20250717|09:52:27.101047|S|63|12.27|0|63
A|RCAT|20250717|09:52:27.101119|S|37|12.27|0|37
A|RCAT|20250717|09:52:28.671818|S|63|12.29|0|63
A|RCAT|20250717|09:53:16.604800|S|100|12.255|0|100
A|RCAT|20250717|09:56:20.528752|S|100|12.16|0|100
A|RCAT|20250717|10:03:37.121127|S|13|12.31|0|13
A|RCAT|20250717|10:05:43.648220|S|100|12.47|0|100
A|RCAT|20250717|10:06:04.720671|S|200|12.31|0|200
A|RCAT|20250717|10:09:38.855321|S|63|12.43|0|63
A|RCAT|20250717|10:09:38.855391|S|37|12.43|0|37
A|RCAT|20250717|10:09:44.905807|S|63|12.46|0|63
A|RCAT|20250717|10:17:49.788725|S|100|12.325|0|100
A|RCAT|20250717|10:17:55.968795|S|63|12.335|0|63
A|RCAT|20250717|10:18:01.332343|S|63|12.305|0|63
A|RCAT|20250717|10:18:01.332539|S|63|12.305|0|63
A|RCAT|20250717|10:21:18.540342|S|63|12.29|0|63
A|RCAT|20250717|10:21:19.933864|S|100|12.295|0|100
A|RCAT|20250717|10:22:58.892377|S|100|12.2|0|100
A|RCAT|20250717|10:24:10.929316|S|63|12.115|0|63
A|RCAT|20250717|10:24:10.929390|S|37|12.115|0|37
A|RCAT|20250717|10:25:07.775696|S|100|12.11|0|100
A|RCAT|20250717|10:30:17.563948|S|63|12.12|0|63
A|RCAT|20250717|10:31:35.867035|S|6|12|0|6
A|RCAT|20250717|10:31:35.873870|E|100|12|0|100
A|RCAT|20250717|10:31:35.873870|E|94|12|0|94
A|RCAT|20250717|10:35:42.908114|S|200|12.095|0|200
A|RCAT|20250717|10:46:41.081925|S|100|12.11|0|100
A|RCAT|20250717|10:47:24.247674|S|100|12.105|0|100
A|RCAT|20250717|10:47:24.248223|S|100|12.105|0|100
A|RCAT|20250717|10:51:06.382901|S|8|12.26|0|8
A|RCAT|20250717|10:57:27.438199|S|4|12.23|0|4
A|RCAT|20250717|10:58:36.644724|S|12|12.22|0|12
A|RCAT|20250717|11:11:14.406948|S|9|12.37|0|9
A|RCAT|20250717|11:32:38.065121|S|100|12.285|0|100
A|RCAT|20250717|11:54:51.635107|S|63|12.355|0|63
A|RCAT|20250717|12:08:38.791088|S|63|12.245|0|63
A|RCAT|20250717|12:15:51.190947|S|2|12.13|0|2
A|RCAT|20250717|12:24:16.127235|S|3|12.19|0|3
A|RCAT|20250717|12:27:21.216562|S|500|12.1|0|500
A|RCAT|20250717|12:27:21.216592|S|100|12.1|0|100
A|RCAT|20250717|12:29:33.548117|S|5|12.07|0|5
A|RCAT|20250717|12:29:33.548117|S|6|12.07|0|6
A|RCAT|20250717|12:29:33.548117|S|3|12.07|0|3
A|RCAT|20250717|12:30:51.753699|S|400|12|0|400
A|RCAT|20250717|12:30:51.753721|S|100|12|0|100
A|RCAT|20250717|12:30:51.753722|S|100|12|0|100
A|RCAT|20250717|12:30:59.104161|S|100|11.995|0|100
A|RCAT|20250717|12:40:58.655563|S|1|11.965|0|1
A|RCAT|20250717|12:48:37.167524|S|100|12.095|0|100
A|RCAT|20250717|12:57:02.127710|S|63|11.995|0|63
A|RCAT|20250717|12:57:02.127788|S|37|11.995|0|37
A|RCAT|20250717|13:08:30.820093|S|76|11.96|0|76
A|RCAT|20250717|13:10:39.231946|S|2|12|0|2
A|RCAT|20250717|13:21:01.735757|S|63|12.065|0|63
A|RCAT|20250717|13:21:01.735835|S|63|12.065|0|63
A|RCAT|20250717|13:21:01.735905|S|63|12.065|0|63
A|RCAT|20250717|13:43:29.483323|S|63|12.1|0|63
A|RCAT|20250717|13:45:37.723577|S|116|12.09|0|116
A|RCAT|20250717|14:41:23.416471|S|40|12.21|0|40
A|RCAT|20250717|14:46:14.606279|S|2|12.15|0|2
A|RCAT|20250717|14:46:14.606279|S|1|12.15|0|1
A|RCAT|20250717|15:06:42.685579|S|5|12.1|0|5
A|RCAT|20250717|15:12:54.826091|S|3|12.08|0|3
A|RCAT|20250717|15:12:54.862661|S|63|12.075|0|63
A|RCAT|20250717|15:15:06.282453|S|2|12.04|0|2
A|RCAT|20250717|15:16:27.927801|S|100|12|0|100
A|RCAT|20250717|15:20:15.314319|S|2|11.99|0|2
A|RCAT|20250717|15:23:24.956585|S|9|12.07|0|9
A|RCAT|20250717|15:30:36.491019|S|63|11.915|0|63
A|RCAT|20250717|15:30:36.491189|S|63|11.915|0|63
A|RCAT|20250717|15:37:00.110429|S|63|11.975|0|63
A|RCAT|20250717|15:37:00.110650|S|63|11.975|0|63
A|RCAT|20250717|15:37:00.110735|S|63|11.975|0|63
A|RCAT|20250717|15:43:18.285421|S|3|11.92|0|3
A|RCAT|20250717|15:44:16.198304|S|1|11.95|0|1
A|RCAT|20250717|15:45:18.519801|S|1|11.92|0|1
A|RCAT|20250717|15:45:42.382879|S|63|11.905|0|63
A|RCAT|20250717|15:45:42.383043|S|63|11.905|0|63
A|RCAT|20250717|15:45:42.383144|S|63|11.905|0|63
A|RCAT|20250717|15:45:42.383210|S|63|11.905|0|63
A|RCAT|20250717|15:45:42.383276|S|48|11.905|0|48
A|RCAT|20250717|15:49:04.213359|S|203|12.015|0|203
A|RCAT|20250717|15:55:53.541517|S|11|12.14|0|11
A|RCEL|20250717|15:29:30.243893|S|18|5.465|0|18
A|RCG|20250717|16:00:00.059790|S|2|2.62|64631|2
A|RCI|20250717|10:14:50.048735|S|90|33.38|0|90
A|RCI|20250717|10:37:16.410993|S|30|33.345|0|30
A|RCI|20250717|10:45:13.232808|S|1|33.33|0|1
A|RCI|20250717|10:54:18.019413|S|100|33.28|0|100
A|RCI|20250717|11:17:29.702717|S|100|33.12|0|100
A|RCI|20250717|11:33:35.680314|S|100|33.38|0|100
A|RCI|20250717|11:34:41.672817|S|100|33.34|0|100
A|RCI|20250717|11:36:05.558665|S|100|33.29|0|100
A|RCI|20250717|11:36:05.563092|S|100|33.28|0|100
A|RCI|20250717|11:50:36.194153|S|100|33.28|0|100
A|RCI|20250717|12:06:49.697384|S|27|33.33|0|27
A|RCI|20250717|12:06:49.697401|S|3|33.33|0|3
A|RCI|20250717|12:46:36.472913|S|4|33.11|0|4
A|RCI|20250717|12:55:00.351961|S|25|33.11|0|25
A|RCI|20250717|13:03:27.829220|S|5|33.08|0|5
A|RCI|20250717|13:12:42.010572|S|98|33.1|0|98
A|RCI|20250717|13:56:05.418348|S|4|33.07|0|4
A|RCI|20250717|14:14:14.637293|S|100|33.12|0|100
A|RCI|20250717|15:21:45.414817|S|100|33.22|0|100
A|RCI|20250717|15:30:08.517303|S|76|33.1|0|76
A|RCI|20250717|15:30:08.517360|S|24|33.1|0|24
A|RCI|20250717|15:38:59.614311|S|51|33.11|0|51
A|RCI|20250717|15:50:00.946959|S|100|33.055|0|100
A|RCI|20250717|15:50:00.946959|S|100|33.055|0|100
A|RCI|20250717|15:50:10.262745|S|200|33.065|0|200
A|RCI|20250717|15:56:44.301847|S|45|33.115|0|45
A|RCI|20250717|15:57:36.070412|S|100|33.14|0|100
A|RCI|20250717|15:57:36.405769|S|100|33.145|0|100
A|RCI|20250717|15:57:36.405862|S|100|33.145|0|100
A|RCI|20250717|15:58:27.551181|S|34|33.14|0|34
A|RCI|20250717|15:58:44.163319|S|8|33.13|0|8
A|RCI|20250717|15:58:54.842883|S|100|33.12|0|100
A|RCI|20250717|15:58:54.843268|S|1|33.12|0|1
A|RCI|20250717|15:59:06.573964|S|100|33.13|0|100
A|RCI|20250717|15:59:09.512702|S|100|33.13|0|100
A|RCI|20250717|15:59:13.268747|S|100|33.13|0|100
A|RCI|20250717|15:59:18.277720|S|100|33.13|0|100
A|RCI|20250717|15:59:18.278661|S|100|33.13|0|100
A|RCI|20250717|15:59:24.504544|S|100|33.13|0|100
A|RCKT|20250717|09:30:18.745567|S|100|3.35|0|100
A|RCKT|20250717|09:31:32.154439|S|100|3.42|0|100
A|RCKT|20250717|09:31:35.376357|S|41|3.39|0|41
A|RCKT|20250717|09:33:29.370233|S|100|3.255|0|100
A|RCKT|20250717|09:34:32.202227|S|100|3.365|0|100
A|RCKT|20250717|09:44:07.179879|S|100|3.345|0|100
A|RCKT|20250717|09:44:23.380305|S|225|3.34|0|225
A|RCKT|20250717|09:46:45.799107|S|1|3.31|0|1
A|RCKT|20250717|10:06:41.241073|S|100|3.27|0|100
A|RCKT|20250717|10:19:19.354646|S|2|3.17|0|2
A|RCKT|20250717|10:53:04.682343|S|100|3.2|0|100
A|RCKT|20250717|11:32:29.899451|S|100|3.4|0|100
A|RCKT|20250717|11:38:20.487485|S|100|3.39|0|100
A|RCKT|20250717|11:38:27.010596|S|100|3.39|0|100
A|RCKT|20250717|11:39:10.069432|S|100|3.39|0|100
A|RCKT|20250717|11:41:17.468816|S|100|3.42|0|100
A|RCKT|20250717|11:43:50.093249|S|100|3.41|0|100
A|RCKT|20250717|11:44:48.622925|S|391|3.415|0|391
A|RCKT|20250717|11:50:48.128379|S|100|3.37|0|100
A|RCKT|20250717|11:54:53.131415|S|100|3.4|0|100
A|RCKT|20250717|11:59:11.076237|S|100|3.36|0|100
A|RCKT|20250717|11:59:30.966372|S|29|3.37|0|29
A|RCKT|20250717|11:59:30.966426|S|2|3.37|0|2
A|RCKT|20250717|11:59:30.966460|S|69|3.37|0|69
A|RCKT|20250717|12:01:46.467063|S|100|3.38|0|100
A|RCKT|20250717|12:01:57.539278|S|100|3.4|0|100
A|RCKT|20250717|12:03:22.812971|S|17|3.41|0|17
A|RCKT|20250717|12:05:27.937510|S|100|3.39|0|100
A|RCKT|20250717|12:07:32.348931|S|100|3.43|0|100
A|RCKT|20250717|12:08:01.962134|S|100|3.44|0|100
A|RCKT|20250717|12:09:00.490343|S|100|3.4|0|100
A|RCKT|20250717|12:09:51.988712|S|100|3.4|0|100
A|RCKT|20250717|12:11:12.464129|S|100|3.39|0|100
A|RCKT|20250717|12:11:35.265248|S|63|3.39|0|63
A|RCKT|20250717|12:11:35.265260|S|37|3.39|0|37
A|RCKT|20250717|12:15:57.721549|S|100|3.4|0|100
A|RCKT|20250717|12:18:15.489049|S|100|3.39|0|100
A|RCKT|20250717|12:21:09.440920|S|100|3.38|0|100
A|RCKT|20250717|12:21:21.692920|S|100|3.39|0|100
A|RCKT|20250717|12:27:22.719103|S|100|3.39|0|100
A|RCKT|20250717|12:27:41.349759|S|100|3.38|0|100
A|RCKT|20250717|12:33:11.351817|S|100|3.38|0|100
A|RCKT|20250717|12:33:27.588762|S|272|3.385|0|272
A|RCKT|20250717|12:33:27.589185|S|72|3.385|0|72
A|RCKT|20250717|12:54:59.569099|S|100|3.33|0|100
A|RCKT|20250717|12:57:24.636488|S|100|3.3|0|100
A|RCKT|20250717|13:07:45.212476|S|100|3.32|0|100
A|RCKT|20250717|13:10:37.159683|S|100|3.33|0|100
A|RCKT|20250717|13:11:56.541881|S|100|3.33|0|100
A|RCKT|20250717|13:19:55.527787|S|86|3.32|0|86
A|RCKT|20250717|13:19:55.527788|S|14|3.32|0|14
A|RCKT|20250717|13:32:22.060518|S|100|3.34|0|100
A|RCKT|20250717|13:36:41.038833|S|100|3.34|0|100
A|RCKT|20250717|13:43:02.909341|S|100|3.36|0|100
A|RCKT|20250717|13:48:06.931443|S|100|3.36|0|100
A|RCKT|20250717|14:12:56.910890|S|100|3.34|0|100
A|RCKT|20250717|14:17:45.282356|S|100|3.35|0|100
A|RCKT|20250717|14:17:57.338454|S|100|3.34|0|100
A|RCKT|20250717|14:34:56.413171|S|100|3.34|0|100
A|RCKT|20250717|14:46:20.364384|S|100|3.33|0|100
A|RCKT|20250717|14:48:55.197158|S|100|3.32|0|100
A|RCKT|20250717|14:49:29.897931|S|100|3.31|0|100
A|RCKT|20250717|14:58:36.238571|S|100|3.3|0|100
A|RCKT|20250717|14:59:15.055000|S|100|3.34|0|100
A|RCKT|20250717|15:03:32.829866|S|100|3.39|0|100
A|RCKT|20250717|15:13:58.222240|S|100|3.4|0|100
A|RCKY|20250717|14:24:22.582093|S|10|23.11|0|10
A|RCL|20250717|09:30:01.202780|S|100|340.15|0|100
A|RCL|20250717|09:32:11.780010|S|40|340.74|0|40
A|RCL|20250717|09:32:11.780010|S|7|340.65|0|7
A|RCL|20250717|10:13:23.924864|S|100|343.99|0|100
A|RCL|20250717|10:24:12.802956|S|100|342.16|0|100
A|RCL|20250717|10:27:26.109608|S|38|340.79|0|38
A|RCL|20250717|10:38:25.017517|S|4|339.59|0|4
A|RCL|20250717|10:38:25.017540|S|87|339.59|0|87
A|RCL|20250717|10:48:12.498566|S|100|342.13|0|100
A|RCL|20250717|10:48:39.863220|S|100|342.24|0|100
A|RCL|20250717|11:34:22.673581|S|76|343.27|0|76
A|RCL|20250717|11:34:22.673648|S|24|343.27|0|24
A|RCL|20250717|11:55:40.700956|S|5|343.63|0|5
A|RCL|20250717|13:50:40.746120|S|2|347.02|0|2
A|RCL|20250717|13:51:38.159053|S|12|346.99|0|12
A|RCL|20250717|14:04:33.068986|S|25|347.4|0|25
A|RCL|20250717|14:51:24.925476|S|3|347.62|0|3
A|RCL|20250717|14:51:24.926250|S|6|347.59|0|6
A|RCL|20250717|14:58:24.938721|S|10|347.83|0|10
A|RCL|20250717|15:03:53.504718|S|9|348.11|0|9
A|RCL|20250717|15:10:20.026329|S|40|348.32|0|40
A|RCL|20250717|15:18:03.193890|S|100|348.23|0|100
A|RCL|20250717|15:26:18.783093|S|100|348.59|0|100
A|RCL|20250717|15:27:51.405784|S|1|348.4|0|1
A|RCL|20250717|15:31:48.934161|S|47|348.22|0|47
A|RCL|20250717|15:55:00.986927|S|100|348.31|0|100
A|RCL|20250717|15:55:45.498268|S|5|348.34|0|5
A|RCL|20250717|15:55:45.498268|S|4|348.34|0|4
A|RCL|20250717|15:55:45.498269|S|3|348.34|0|3
A|RCL|20250717|15:55:45.498269|S|17|348.34|0|17
A|RCL|20250717|15:56:01.685367|S|25|348.32|0|25
A|RCL|20250717|15:59:18.966461|S|4|348.62|0|4
A|RCL|20250717|15:59:20.565800|S|4|348.63|0|4
A|RCL|20250717|15:59:35.564025|S|40|348.57|0|40
A|RCL|20250717|15:59:41.004390|S|1|348.455|0|1
A|RCMT|20250717|10:52:26.542379|S|6|24.34|0|6
A|RCMT|20250717|13:47:54.593159|S|1|25.03|0|1
A|RCMT|20250717|13:47:54.593175|S|1|25.03|0|1
A|RCMT|20250717|14:36:38.009446|S|2|25.07|0|2
A|RCMT|20250717|14:39:13.407863|S|1|25.01|0|1
A|RCS|20250717|13:20:27.166223|E|100|6.96|0|100
A|RCT|20250717|10:57:06.935734|S|100|2.2|0|100
A|RCUS|20250717|09:44:47.573672|S|2|9.3|0|2
A|RCUS|20250717|10:03:30.742234|S|2|9.41|0|2
A|RCUS|20250717|11:58:10.661127|S|110|9.59|0|110
A|RDAC|20250717|14:37:50.999721|S|1|10.35|0|1
A|RDAGU|20250717|13:16:36.389472|S|100|10.64|0|100
A|RDDT|20250717|09:33:41.057271|S|62|146.73|0|62
A|RDDT|20250717|09:33:41.057508|S|62|146.71|0|62
A|RDDT|20250717|09:33:44.635461|S|100|146.09|0|100
A|RDDT|20250717|09:34:27.489094|S|100|146.04|0|100
A|RDDT|20250717|09:35:08.088107|E|79|146.77|0|79
A|RDDT|20250717|09:35:10.021740|S|62|146.71|0|62
A|RDDT|20250717|09:41:39.067230|S|12|144.12|0|12
A|RDDT|20250717|09:41:39.067269|S|8|144.12|0|8
A|RDDT|20250717|09:42:55.724064|S|100|144.15|0|100
A|RDDT|20250717|09:42:55.724340|S|5|144.12|0|5
A|RDDT|20250717|09:42:55.732244|S|5|144.1|0|5
A|RDDT|20250717|09:53:10.859136|S|3|143.42|0|3
A|RDDT|20250717|09:58:28.415705|S|200|142.8|0|200
A|RDDT|20250717|10:06:36.907304|S|500|142.98|0|500
A|RDDT|20250717|10:06:36.907304|S|3500|142.95|0|3500
A|RDDT|20250717|10:06:36.907363|S|500|142.95|0|500
A|RDDT|20250717|10:07:28.327824|S|100|142.915|0|100
A|RDDT|20250717|10:09:04.787672|S|100|143.96|0|100
A|RDDT|20250717|10:13:22.330886|S|100|143.645|0|100
A|RDDT|20250717|10:19:26.684397|S|100|143.4|0|100
A|RDDT|20250717|10:23:00.056249|S|56|142|0|56
A|RDDT|20250717|10:23:00.056289|S|37|142|0|37
A|RDDT|20250717|10:23:00.056307|S|7|142|0|7
A|RDDT|20250717|10:31:17.319423|S|70|142|0|70
A|RDDT|20250717|10:31:17.319506|S|30|142|0|30
A|RDDT|20250717|10:35:09.194709|S|100|141.655|0|100
A|RDDT|20250717|10:35:13.132593|S|8|141.3|0|8
A|RDDT|20250717|10:35:32.348845|S|100|141.53|0|100
A|RDDT|20250717|10:36:15.871833|S|100|141.39|0|100
A|RDDT|20250717|10:36:15.871858|S|100|141.4|0|100
A|RDDT|20250717|10:37:02.827651|S|100|141.13|0|100
A|RDDT|20250717|11:05:58.029169|S|2|142.5|0|2
A|RDDT|20250717|11:13:31.251961|S|10|143.1|0|10
A|RDDT|20250717|11:47:59.301197|S|100|143.93|0|100
A|RDDT|20250717|11:47:59.301937|S|20|143.93|0|20
A|RDDT|20250717|11:48:32.399653|S|4|144.27|0|4
A|RDDT|20250717|12:08:15.391914|S|2|143.28|0|2
A|RDDT|20250717|12:17:30.584669|S|1|143.32|0|1
A|RDDT|20250717|12:17:31.787788|S|100|143.525|0|100
A|RDDT|20250717|12:42:11.242695|S|1|142.72|0|1
A|RDDT|20250717|13:19:58.387205|S|100|143.56|0|100
A|RDDT|20250717|13:21:24.190409|S|1|143.69|0|1
A|RDDT|20250717|13:42:31.599917|S|100|143.55|0|100
A|RDDT|20250717|13:59:34.074222|S|3|144.5|0|3
A|RDDT|20250717|14:21:02.855553|S|100|144.4|0|100
A|RDDT|20250717|14:54:04.983821|S|2|143.42|0|2
A|RDDT|20250717|15:04:07.905232|S|10|143.64|0|10
A|RDDT|20250717|15:04:07.905275|S|100|143.64|0|100
A|RDDT|20250717|15:04:07.905276|S|10|143.64|0|10
A|RDDT|20250717|15:07:08.942812|S|3|144.18|0|3
A|RDDT|20250717|15:30:37.941596|S|200|142.7|0|200
A|RDDT|20250717|15:35:49.991967|S|50|143.01|0|50
A|RDDT|20250717|15:41:11.609618|S|1|142.93|0|1
A|RDDT|20250717|15:48:28.655269|S|1|142.87|0|1
A|RDDT|20250717|15:49:32.033391|S|1|142.72|0|1
A|RDDT|20250717|15:50:30.036647|S|1|142.5|0|1
A|RDDT|20250717|15:50:41.288569|S|4|142.5|0|4
A|RDDT|20250717|15:51:21.833279|S|1|142.4|0|1
A|RDDT|20250717|15:53:56.470662|S|1|142.75|0|1
A|RDDT|20250717|15:55:41.463044|S|100|142.78|0|100
A|RDHL|20250717|11:36:06.834682|S|1|2.05|0|1
A|RDHL|20250717|12:49:58.061445|S|1|2|0|1
A|RDHL|20250717|15:04:35.358883|S|75|1.95|0|75
A|RDHL|20250717|15:04:35.359211|S|25|1.95|0|25
A|RDHL|20250717|15:09:14.795272|S|6|1.99|0|6
A|RDHL|20250717|15:11:47.838664|S|100|1.98|0|100
A|RDN|20250717|10:08:51.186653|S|1|33.985|0|1
A|RDN|20250717|10:57:55.516127|S|1|33.94|0|1
A|RDN|20250717|12:48:18.544308|S|75|33.86|0|75
A|RDN|20250717|15:26:18.768544|S|1|33.99|0|1
A|RDNT|20250717|09:44:37.829977|S|2|58.21|0|2
A|RDNT|20250717|11:02:19.171645|S|100|57.97|0|100
A|RDNT|20250717|12:35:58.636190|S|85|58.6|0|85
A|RDNT|20250717|13:38:31.504408|S|100|58.66|0|100
A|RDNT|20250717|14:14:45.647154|S|100|58.41|0|100
A|RDNT|20250717|14:38:27.099433|S|10|58.42|0|10
A|RDNT|20250717|15:13:52.052830|S|100|58.5|0|100
A|RDNT|20250717|15:28:07.176723|S|54|58.78|0|54
A|RDNT|20250717|15:28:19.834410|S|54|58.77|0|54
A|RDNT|20250717|15:51:22.062322|S|79|58.9|0|79
A|RDNT|20250717|15:51:22.062335|S|121|58.9|0|121
A|RDNT|20250717|15:51:22.062528|S|100|58.9|0|100
A|RDNT|20250717|15:56:01.292711|S|45|58.86|0|45
A|RDNT|20250717|15:56:01.292965|S|24|58.86|0|24
A|RDVY|20250717|13:48:17.789483|S|120|62.945|0|120
A|RDW|20250717|09:33:26.441697|S|6|18.01|0|6
A|RDW|20250717|09:36:03.265997|S|2|18.36|0|2
A|RDW|20250717|09:36:41.584660|S|10|18.35|0|10
A|RDW|20250717|09:38:58.172514|S|50|18.45|0|50
A|RDW|20250717|09:40:01.549038|S|3|18.4|0|3
A|RDW|20250717|09:40:05.751452|S|50|18.325|0|50
A|RDW|20250717|09:40:05.751522|S|50|18.325|0|50
A|RDW|20250717|09:40:51.929953|S|50|18.285|0|50
A|RDW|20250717|09:40:51.930020|S|50|18.285|0|50
A|RDW|20250717|09:43:04.642697|S|1|18.53|0|1
A|RDW|20250717|09:43:44.195387|S|1|18.67|0|1
A|RDW|20250717|09:46:20.761063|S|4|18.81|0|4
A|RDW|20250717|09:46:37.977899|S|75|18.76|0|75
A|RDW|20250717|09:47:30.817136|S|2|18.67|0|2
A|RDW|20250717|09:47:49.246957|S|1|18.66|0|1
A|RDW|20250717|09:54:31.869843|S|75|18.65|0|75
A|RDW|20250717|09:59:53.024152|S|1|18.49|0|1
A|RDW|20250717|10:00:30.843620|S|7|18.51|0|7
A|RDW|20250717|10:01:03.433920|S|50|18.445|0|50
A|RDW|20250717|10:01:03.433989|S|50|18.445|0|50
A|RDW|20250717|10:06:26.949046|S|10|18.63|0|10
A|RDW|20250717|10:06:48.369375|S|6|18.6|0|6
A|RDW|20250717|10:19:23.897227|S|2|18.51|0|2
A|RDW|20250717|10:31:47.510247|S|50|18.38|0|50
A|RDW|20250717|10:32:20.756236|S|100|18.39|0|100
A|RDW|20250717|10:41:54.377315|S|6|18.72|0|6
A|RDW|20250717|10:45:54.661845|S|1|18.76|0|1
A|RDW|20250717|11:18:15.945724|S|3|18.89|0|3
A|RDW|20250717|11:18:36.433349|S|1|18.88|0|1
A|RDW|20250717|12:39:07.177896|S|6|18.72|0|6
A|RDW|20250717|14:39:20.884133|S|3|18.7|0|3
A|RDW|20250717|14:45:12.559995|S|1|18.7|0|1
A|RDW|20250717|14:45:12.560067|S|1|18.7|0|1
A|RDW|20250717|14:49:27.192330|S|1|18.72|0|1
A|RDW|20250717|14:49:28.268220|S|2|18.71|0|2
A|RDW|20250717|14:50:17.549943|S|75|18.83|0|75
A|RDW|20250717|14:50:19.166124|S|100|18.87|0|100
A|RDW|20250717|14:50:21.173020|S|120|18.94|0|120
A|RDW|20250717|14:50:21.678950|S|200|18.935|0|200
A|RDW|20250717|14:50:21.678986|S|100|18.93|0|100
A|RDW|20250717|14:50:21.763847|S|50|18.92|0|50
A|RDW|20250717|14:50:21.763926|S|50|18.92|0|50
A|RDW|20250717|14:50:21.764016|S|50|18.92|0|50
A|RDW|20250717|14:50:21.764106|S|50|18.92|0|50
A|RDW|20250717|14:50:23.851874|S|120|18.91|0|120
A|RDW|20250717|14:50:24.120605|S|120|18.945|0|120
A|RDW|20250717|14:50:24.128545|S|100|18.965|0|100
A|RDW|20250717|14:50:24.128546|S|200|18.965|0|200
A|RDW|20250717|15:06:17.859155|S|1|18.89|0|1
A|RDW|20250717|15:14:10.371676|S|3|18.9|0|3
A|RDW|20250717|15:49:05.584074|E|100|18.95|0|100
A|RDW|20250717|15:49:05.585081|E|100|18.95|0|100
A|RDW|20250717|15:49:05.585709|E|100|18.95|0|100
A|RDW|20250717|15:51:02.500049|S|150|18.92|0|150
A|RDW|20250717|15:55:01.040446|S|1|18.93|0|1
A|RDW|20250717|15:55:31.743003|S|9|18.985|0|9
A|RDW|20250717|15:58:19.160058|S|100|19.06|0|100
A|RDW|20250717|15:59:46.474704|S|75|19.07|0|75
A|RDWR|20250717|15:36:09.356885|S|9|28.54|0|9
A|RDWR|20250717|15:37:25.399598|S|9|28.54|0|9
A|RDWR|20250717|15:39:54.633850|S|9|28.54|0|9
A|RDWR|20250717|15:58:54.458259|S|98|28.61|0|98
A|RDY|20250717|11:18:07.614746|S|5|14.67|0|5
A|RDY|20250717|15:19:00.317999|S|43|14.68|0|43
A|RDY|20250717|15:19:00.318094|S|57|14.68|0|57
A|RDY|20250717|15:46:18.770981|S|38|14.685|0|38
A|RDY|20250717|15:59:34.792223|S|63|14.7|0|63
A|RDZN|20250717|11:58:06.060508|S|100|1.07|0|100
A|RDZN|20250717|12:44:21.760741|S|100|1.05|0|100
A|RDZN|20250717|14:09:01.333285|S|100|1.05|0|100
A|REAL|20250717|09:45:02.038980|S|100|5.47|0|100
A|REAL|20250717|10:37:04.848346|S|63|5.505|0|63
A|REAL|20250717|11:36:08.694571|S|100|5.61|0|100
A|REAL|20250717|11:36:21.972869|S|63|5.605|0|63
A|REAL|20250717|11:37:21.754769|S|100|5.62|0|100
A|REAL|20250717|15:24:05.108584|S|63|5.705|0|63
A|REAL|20250717|15:24:05.108699|S|63|5.705|0|63
A|REAL|20250717|15:59:33.043633|S|100|5.645|0|100
A|REAX|20250717|14:36:27.615820|S|100|3.97|0|100
A|REBN|20250717|11:12:54.934341|S|1|2.68|0|1
A|REBN|20250717|14:30:14.358606|S|60|2.73|0|60
A|REBN|20250717|14:30:15.598389|S|40|2.73|0|40
A|REET|20250717|10:23:56.779542|S|500|24.67|0|500
A|REET|20250717|15:52:24.645698|S|391|24.725|0|391
A|REET|20250717|15:52:24.646230|S|109|24.725|0|109
A|REFI|20250717|12:00:51.461447|S|29|13.835|0|29
A|REFI|20250717|12:47:58.424033|E|100|13.72|0|100
A|REFR|20250717|11:50:52.990720|S|100|1.86|0|100
A|REFR|20250717|11:53:04.555930|S|100|1.895|0|100
A|REFR|20250717|11:58:38.472657|S|13|1.87|0|13
A|REFR|20250717|12:02:25.681517|S|87|1.87|0|87
A|REGN|20250717|09:32:40.197109|S|75|548.25|0|75
A|REGN|20250717|09:32:40.197193|S|25|548.25|0|25
A|REGN|20250717|09:44:22.611501|S|2|549.68|0|2
A|REGN|20250717|12:04:44.396800|S|13|552.01|0|13
A|REGN|20250717|12:38:02.382532|S|2|548.94|0|2
A|REGN|20250717|12:38:02.382795|S|1|548.92|0|1
A|REGN|20250717|12:45:56.272941|S|1|548.71|0|1
A|REGN|20250717|13:20:05.649741|S|1|548.7|0|1
A|REGN|20250717|13:48:09.595949|S|100|550.79|0|100
A|REGN|20250717|13:48:09.595949|S|100|550.98|0|100
A|REGN|20250717|13:48:09.595949|S|100|550.92|0|100
A|REGN|20250717|15:34:42.287647|S|2|550.95|0|2
A|REI|20250717|09:30:00.073506|E|7169|.746|43661|920
A|REI|20250717|09:30:00.073506|S|7169|.746|43661|1314
A|REI|20250717|09:31:34.705294|S|5|.745|0|5
A|REI|20250717|09:34:04.013268|S|5|.7425|0|5
A|REI|20250717|09:38:04.960086|S|100|.744|0|100
A|REI|20250717|09:46:08.654033|S|30|.7491|0|30
A|REI|20250717|10:04:56.081560|S|216|.7524|0|216
A|REI|20250717|10:06:32.760928|S|100|.7498|0|100
A|REI|20250717|10:06:32.761068|S|9|.7498|0|9
A|REI|20250717|10:10:04.162716|S|6|.7518|0|6
A|REI|20250717|10:10:05.343736|S|100|.7527|0|100
A|REI|20250717|10:17:59.539027|S|100|.7528|0|100
A|REI|20250717|10:30:59.299082|S|100|.7499|0|100
A|REI|20250717|10:30:59.299192|S|10|.7499|0|10
A|REI|20250717|10:30:59.299192|S|100|.7499|0|100
A|REI|20250717|10:35:02.333307|S|4|.7501|0|4
A|REI|20250717|10:46:16.894325|S|100|.75|0|100
A|REI|20250717|10:55:26.654897|S|1|.7502|0|1
A|REI|20250717|10:55:26.657951|S|1|.7503|0|1
A|REI|20250717|10:55:53.892703|S|6|.7518|0|6
A|REI|20250717|11:18:39.752473|S|191|.745|0|191
A|REI|20250717|11:23:15.022055|S|6|.7469|0|6
A|REI|20250717|11:26:52.810862|S|20|.7495|0|20
A|REI|20250717|11:28:49.624419|S|200|.7492|0|200
A|REI|20250717|11:33:51.593664|S|100|.7497|0|100
A|REI|20250717|11:33:52.540859|E|8951|.75|0|8951
A|REI|20250717|11:33:52.540944|E|16049|.75|0|16049
A|REI|20250717|11:33:52.541477|S|100|.7507|0|100
A|REI|20250717|12:03:56.302071|S|6|.7547|0|6
A|REI|20250717|12:13:32.406084|S|7|.751|0|7
A|REI|20250717|12:13:32.406084|S|100|.751|0|100
A|REI|20250717|12:13:32.406886|S|59|.751|0|59
A|REI|20250717|12:13:32.406887|S|100|.751|0|100
A|REI|20250717|12:49:17.821993|S|100|.7517|0|100
A|REI|20250717|12:49:17.821993|S|100|.7517|0|100
A|REI|20250717|13:04:41.699903|S|51|.7547|0|51
A|REI|20250717|13:14:49.226365|S|100|.7514|0|100
A|REI|20250717|13:23:53.893455|S|100|.7518|0|100
A|REI|20250717|13:38:28.208567|S|100|.7517|0|100
A|REI|20250717|13:49:32.672705|S|100|.7517|0|100
A|REI|20250717|13:59:02.531440|S|100|.7517|0|100
A|REI|20250717|14:19:28.642314|S|100|.752|0|100
A|REI|20250717|14:51:34.305561|S|4|.7568|0|4
A|REI|20250717|15:13:38.253689|S|4|.7539|0|4
A|REI|20250717|15:13:38.756481|S|6|.7555|0|6
A|REI|20250717|15:26:13.076045|S|10|.7537|0|10
A|REI|20250717|15:26:13.076045|S|10|.7537|0|10
A|REI|20250717|15:28:51.117360|S|34|.7538|0|34
A|REI|20250717|15:28:52.986748|S|7|.754|0|7
A|REI|20250717|15:34:20.993398|S|100|.7549|0|100
A|REI|20250717|15:34:20.993430|S|100|.7549|0|100
A|REI|20250717|15:34:21.063169|S|100|.7561|0|100
A|REI|20250717|15:43:31.213423|S|100|.7569|0|100
A|REI|20250717|15:47:22.708049|S|3|.7569|0|3
A|REI|20250717|15:47:31.225905|S|2|.75685|0|2
A|REI|20250717|15:47:31.225905|S|97|.7569|0|97
A|REI|20250717|15:50:35.243007|S|100|.7569|0|100
A|REI|20250717|15:52:07.188926|S|500|.7568|0|500
A|REI|20250717|15:52:37.684772|S|100|.7543|0|100
A|REI|20250717|15:56:44.969085|S|1000|.7535|0|1000
A|REI|20250717|15:57:36.275690|S|200|.7545|0|200
A|REI|20250717|15:57:36.275691|S|192|.7545|0|192
A|REI|20250717|15:58:00.710160|S|100|.7538|0|100
A|REI|20250717|15:58:00.818590|S|300|.7538|0|300
A|REI|20250717|15:58:36.861478|S|400|.7538|0|400
A|REI|20250717|15:58:36.861479|S|50|.7538|0|50
A|REI|20250717|15:58:36.861499|S|300|.7538|0|300
A|REI|20250717|15:58:36.861499|S|100|.7538|0|100
A|REI|20250717|16:00:00.056362|S|50952|.749|65596|12183
A|REKR|20250717|13:18:25.605733|S|100|1.34|0|100
A|REKR|20250717|13:52:47.489711|S|100|1.33|0|100
A|REKR|20250717|13:54:28.633837|S|100|1.33|0|100
A|RELX|20250717|11:35:02.930840|S|5|53.525|0|5
A|RELX|20250717|12:25:12.000565|S|100|53.505|0|100
A|RELX|20250717|14:14:13.074559|S|5|53.46|0|5
A|RELX|20250717|14:30:37.362676|S|10|53.52|0|10
A|RELX|20250717|14:42:36.814185|S|7|53.525|0|7
A|RELX|20250717|14:45:11.090582|S|40|53.53|0|40
A|RELX|20250717|14:45:11.090582|S|5|53.53|0|5
A|RELX|20250717|14:45:11.090625|S|7|53.53|0|7
A|RELX|20250717|15:06:01.493167|S|9|53.55|0|9
A|RELY|20250717|09:32:06.254518|S|5|17.55|0|5
A|RELY|20250717|09:35:13.238150|S|100|17.465|0|100
A|RELY|20250717|09:35:13.311220|S|5|17.505|0|5
A|RELY|20250717|09:35:13.311289|S|5|17.505|0|5
A|RELY|20250717|09:41:50.099108|S|100|17.48|0|100
A|RELY|20250717|09:53:41.762754|S|62|17.29|0|62
A|RELY|20250717|10:07:32.794000|S|150|17.23|0|150
A|RELY|20250717|10:11:20.962724|S|150|17.24|0|150
A|RELY|20250717|10:16:02.779281|S|5|17.23|0|5
A|RELY|20250717|10:20:43.694095|S|100|17.22|0|100
A|RELY|20250717|10:24:48.138699|S|150|17.17|0|150
A|RELY|20250717|10:28:30.056439|S|100|17.14|0|100
A|RELY|20250717|10:37:13.686732|S|100|17.18|0|100
A|RELY|20250717|11:21:51.099413|S|10|17.32|0|10
A|RELY|20250717|11:57:34.174507|S|100|17.35|0|100
A|RELY|20250717|12:18:13.438106|S|100|17.33|0|100
A|RELY|20250717|12:31:33.109981|S|100|17.3|0|100
A|RELY|20250717|12:37:12.351954|S|100|17.27|0|100
A|RELY|20250717|12:37:46.784533|S|150|17.29|0|150
A|RELY|20250717|12:37:48.939164|S|150|17.29|0|150
A|RELY|20250717|13:02:36.443114|S|500|17.39|0|500
A|RELY|20250717|13:02:36.443474|S|62|17.36|0|62
A|RELY|20250717|13:02:36.444360|S|200|17.365|0|200
A|RELY|20250717|13:02:36.444686|S|11|17.37|0|11
A|RELY|20250717|13:02:36.556142|S|62|17.41|0|62
A|RELY|20250717|13:02:36.883900|S|100|17.54|0|100
A|RELY|20250717|13:02:36.883919|S|100|17.54|0|100
A|RELY|20250717|13:02:39.002444|S|150|17.51|0|150
A|RELY|20250717|13:02:39.002645|S|150|17.51|0|150
A|RELY|20250717|13:02:40.196397|S|150|17.515|0|150
A|RELY|20250717|13:02:40.196526|S|150|17.51|0|150
A|RELY|20250717|13:02:46.801406|S|150|17.46|0|150
A|RELY|20250717|13:04:20.156813|S|100|17.41|0|100
A|RELY|20250717|14:11:38.051871|S|100|17.39|0|100
A|RELY|20250717|14:40:28.965102|S|5|17.35|0|5
A|RELY|20250717|15:21:32.253175|S|62|17.3|0|62
A|RELY|20250717|15:23:27.392544|S|200|17.295|0|200
A|RELY|20250717|15:24:47.424973|S|100|17.35|0|100
A|RELY|20250717|15:34:53.464518|S|100|17.335|0|100
A|RELY|20250717|15:40:14.412652|S|200|17.335|0|200
A|RELY|20250717|15:47:20.073854|S|62|17.34|0|62
A|RELY|20250717|15:56:39.992886|S|1|17.21|0|1
A|RELY|20250717|15:59:19.986725|S|100|17.2|0|100
A|RELY|20250717|15:59:49.994670|S|39|17.18|0|39
A|REM|20250717|09:42:32.316688|S|75|21.87|0|75
A|REM|20250717|10:12:22.108372|S|200|21.82|0|200
A|REM|20250717|10:24:26.032241|S|100|21.72|0|100
A|REM|20250717|10:24:26.032241|S|204|21.725|0|204
A|REM|20250717|10:24:26.032241|S|100|21.725|0|100
A|REM|20250717|10:24:26.032241|S|296|21.72|0|296
A|REM|20250717|10:27:26.546432|S|91|21.74|0|91
A|REM|20250717|11:23:39.676570|S|100|21.83|0|100
A|REM|20250717|11:31:03.338359|S|100|21.87|0|100
A|REM|20250717|11:31:03.500789|S|100|21.88|0|100
A|REM|20250717|12:35:48.009824|S|100|21.83|0|100
A|REM|20250717|12:58:08.018389|S|66|21.73|0|66
A|REM|20250717|14:19:48.704210|S|100|21.73|0|100
A|REMX|20250717|15:59:35.208873|S|18|49.13|0|18
A|RENB|20250717|11:48:31.117092|S|100|.3384|0|100
A|RENB|20250717|11:48:38.918714|S|100|.3384|0|100
A|REPL|20250717|10:07:57.474622|S|100|12.7|0|100
A|REPL|20250717|10:20:19.225128|S|100|12.625|0|100
A|REPL|20250717|10:34:33.082024|S|1|12.65|0|1
A|REPL|20250717|12:10:17.766367|S|1|12.58|0|1
A|REPL|20250717|12:22:04.728950|S|8|12.54|0|8
A|REPL|20250717|13:54:05.621077|S|100|12.82|0|100
A|REPL|20250717|15:14:28.963792|S|100|12.67|0|100
A|REPL|20250717|15:42:58.670839|S|150|12.58|0|150
A|REPL|20250717|15:42:58.670939|S|30|12.58|0|30
A|REPX|20250717|09:30:00.117018|E|2494|25.76|66467|11
A|REPX|20250717|09:30:00.117018|S|2494|25.76|66467|1724
A|REPX|20250717|09:31:05.889930|S|20|25.8|0|20
A|REPX|20250717|09:37:48.918716|S|1|25.98|0|1
A|REPX|20250717|09:38:02.333278|S|100|25.98|0|100
A|REPX|20250717|09:39:48.605757|S|10|25.99|0|10
A|REPX|20250717|09:39:48.605758|S|10|25.99|0|10
A|REPX|20250717|09:39:48.605758|S|100|25.99|0|100
A|REPX|20250717|09:39:48.605939|S|4|26|0|4
A|REPX|20250717|09:39:48.606213|S|14|26.04|0|14
A|REPX|20250717|09:40:02.797971|S|768|25.99|0|768
A|REPX|20250717|09:40:02.797971|S|100|26|0|100
A|REPX|20250717|09:40:02.798068|S|100|25.99|0|100
A|REPX|20250717|09:40:02.798068|S|71|25.99|0|71
A|REPX|20250717|09:48:00.855198|S|1|26.15|0|1
A|REPX|20250717|10:05:05.316300|S|100|25.92|0|100
A|REPX|20250717|10:05:05.316300|S|100|25.92|0|100
A|REPX|20250717|10:07:03.995537|S|14|26.06|0|14
A|REPX|20250717|10:14:01.071158|S|1|26.17|0|1
A|REPX|20250717|10:14:01.071158|S|100|26.17|0|100
A|REPX|20250717|10:19:54.984181|S|1|26.17|0|1
A|REPX|20250717|10:19:54.984181|S|2|26.19|0|2
A|REPX|20250717|10:20:06.808024|S|1|26.17|0|1
A|REPX|20250717|10:20:06.808025|S|1|26.17|0|1
A|REPX|20250717|10:20:06.808025|S|5|26.16|0|5
A|REPX|20250717|10:20:06.808025|S|90|26.09|0|90
A|REPX|20250717|10:20:06.808633|S|26|26.09|0|26
A|REPX|20250717|10:20:06.808633|S|10|26.09|0|10
A|REPX|20250717|10:24:55.564624|S|1|25.93|0|1
A|REPX|20250717|10:49:41.053259|S|199|26.08|0|199
A|REPX|20250717|10:49:41.053259|S|1|26.13|0|1
A|REPX|20250717|10:49:41.053274|S|1|26.08|0|1
A|REPX|20250717|10:51:52.647237|S|168|26.08|0|168
A|REPX|20250717|10:51:52.647440|S|26|26.11|0|26
A|REPX|20250717|10:51:52.647441|S|1|26.11|0|1
A|REPX|20250717|10:51:52.647441|S|3|26.11|0|3
A|REPX|20250717|10:51:52.647451|S|97|26.11|0|97
A|REPX|20250717|10:51:52.661027|S|100|26.14|0|100
A|REPX|20250717|10:54:06.651974|S|4|26.23|0|4
A|REPX|20250717|10:54:06.652349|S|22|26.23|0|22
A|REPX|20250717|10:54:33.293896|S|1|26.27|0|1
A|REPX|20250717|10:54:33.293896|S|4|26.28|0|4
A|REPX|20250717|10:54:33.293896|S|1|26.28|0|1
A|REPX|20250717|10:54:33.293897|S|2|26.32|0|2
A|REPX|20250717|10:56:08.055628|S|1|26.34|0|1
A|REPX|20250717|10:59:55.756274|S|2|26.33|0|2
A|REPX|20250717|11:01:07.877849|S|13|26.33|0|13
A|REPX|20250717|11:18:30.303193|S|2|26.24|0|2
A|REPX|20250717|11:18:30.303193|S|1|26.24|0|1
A|REPX|20250717|11:18:30.303194|S|27|26.19|0|27
A|REPX|20250717|11:18:30.303194|S|1|26.23|0|1
A|REPX|20250717|11:18:30.303194|S|1|26.23|0|1
A|REPX|20250717|11:18:30.303320|S|100|26.19|0|100
A|REPX|20250717|11:18:30.303320|S|173|26.19|0|173
A|REPX|20250717|11:18:30.303428|S|200|26.19|0|200
A|REPX|20250717|11:23:05.975934|S|32|26.18|0|32
A|REPX|20250717|11:23:05.980498|S|100|26.22|0|100
A|REPX|20250717|11:23:05.981690|S|100|26.25|0|100
A|REPX|20250717|11:23:05.982260|S|94|26.18|0|94
A|REPX|20250717|11:25:06.014169|S|99|26.26|0|99
A|REPX|20250717|11:25:06.022615|S|1|26.29|0|1
A|REPX|20250717|11:30:17.250641|S|10|26.265|0|10
A|REPX|20250717|11:31:37.089545|S|1|26.34|0|1
A|REPX|20250717|11:32:57.493591|S|100|26.37|0|100
A|REPX|20250717|11:55:04.124246|S|2|26.33|0|2
A|REPX|20250717|11:55:04.124246|S|1|26.33|0|1
A|REPX|20250717|11:55:04.124246|S|1|26.32|0|1
A|REPX|20250717|11:55:04.124246|S|22|26.31|0|22
A|REPX|20250717|12:11:01.243212|S|1|26.22|0|1
A|REPX|20250717|12:11:01.243212|S|2|26.29|0|2
A|REPX|20250717|12:11:01.243213|S|21|26.22|0|21
A|REPX|20250717|12:13:19.425400|S|1|26.27|0|1
A|REPX|20250717|12:15:40.884202|S|304|26.2|0|304
A|REPX|20250717|12:15:40.884202|S|25|26.22|0|25
A|REPX|20250717|12:18:32.782766|S|4|26.2|0|4
A|REPX|20250717|12:19:31.830227|S|2|26.21|0|2
A|REPX|20250717|12:19:54.533110|S|4|26.22|0|4
A|REPX|20250717|12:21:27.706457|S|5|26.22|0|5
A|REPX|20250717|12:21:44.059662|S|1|26.22|0|1
A|REPX|20250717|12:21:44.059662|S|1|26.22|0|1
A|REPX|20250717|12:22:15.610872|S|1|26.22|0|1
A|REPX|20250717|12:23:35.925091|S|6|26.22|0|6
A|REPX|20250717|12:24:53.438382|S|3|26.22|0|3
A|REPX|20250717|12:24:53.438382|S|2|26.22|0|2
A|REPX|20250717|12:25:19.317513|S|10|26.22|0|10
A|REPX|20250717|12:25:29.220471|S|6|26.22|0|6
A|REPX|20250717|12:27:06.867169|S|3|26.22|0|3
A|REPX|20250717|12:27:43.613108|S|3|26.22|0|3
A|REPX|20250717|12:28:53.619803|S|1|26.27|0|1
A|REPX|20250717|12:28:53.619804|S|2|26.22|0|2
A|REPX|20250717|12:29:24.705166|S|2|26.22|0|2
A|REPX|20250717|12:29:24.705167|S|1|26.22|0|1
A|REPX|20250717|12:32:04.259203|S|3|26.22|0|3
A|REPX|20250717|12:32:36.813856|S|5|26.24|0|5
A|REPX|20250717|12:32:59.292088|S|5|26.23|0|5
A|REPX|20250717|12:33:09.028915|S|1|26.38|0|1
A|REPX|20250717|12:33:56.984556|S|5|26.23|0|5
A|REPX|20250717|12:34:11.033975|S|1|26.38|0|1
A|REPX|20250717|12:35:16.024604|S|1|26.39|0|1
A|REPX|20250717|12:37:33.023808|S|1|26.39|0|1
A|REPX|20250717|12:37:50.743907|S|159|26.32|0|159
A|REPX|20250717|12:37:50.743985|S|41|26.32|0|41
A|REPX|20250717|12:39:51.031747|S|1|26.37|0|1
A|REPX|20250717|12:45:25.019582|S|1|26.37|0|1
A|REPX|20250717|12:49:32.164990|S|4|26.39|0|4
A|REPX|20250717|12:49:32.165064|S|77|26.39|0|77
A|REPX|20250717|12:49:32.165064|S|46|26.39|0|46
A|REPX|20250717|12:49:32.165064|S|5|26.39|0|5
A|REPX|20250717|12:49:32.165465|S|1|26.4|0|1
A|REPX|20250717|12:49:32.166003|S|100|26.46|0|100
A|REPX|20250717|12:49:32.166003|S|1|26.46|0|1
A|REPX|20250717|12:49:32.166003|S|1|26.46|0|1
A|REPX|20250717|12:49:32.166391|S|1|26.47|0|1
A|REPX|20250717|12:49:32.173044|S|14|26.54|0|14
A|REPX|20250717|12:56:58.077032|S|1|26.72|0|1
A|REPX|20250717|12:59:46.073215|S|100|26.75|0|100
A|REPX|20250717|13:00:28.557857|S|100|26.73|0|100
A|REPX|20250717|13:00:28.557857|S|100|26.72|0|100
A|REPX|20250717|13:00:28.557904|S|200|26.72|0|200
A|REPX|20250717|13:00:28.557907|S|78|26.72|0|78
A|REPX|20250717|13:00:28.557907|S|22|26.72|0|22
A|REPX|20250717|13:00:28.557930|S|122|26.72|0|122
A|REPX|20250717|13:00:28.557930|S|78|26.72|0|78
A|REPX|20250717|13:00:28.558180|S|87|26.71|0|87
A|REPX|20250717|13:00:28.558180|S|74|26.71|0|74
A|REPX|20250717|13:00:28.558471|S|12|26.71|0|12
A|REPX|20250717|13:00:28.558514|S|94|26.71|0|94
A|REPX|20250717|13:00:28.558527|S|32|26.71|0|32
A|REPX|20250717|13:00:28.558527|S|15|26.71|0|15
A|REPX|20250717|13:00:41.103246|S|34|26.78|0|34
A|REPX|20250717|13:00:41.103246|S|1|26.78|0|1
A|REPX|20250717|13:00:41.258286|S|34|26.79|0|34
A|REPX|20250717|13:05:23.916684|S|100|26.76|0|100
A|REPX|20250717|13:05:23.916684|S|199|26.75|0|199
A|REPX|20250717|13:05:23.916684|S|1|26.8|0|1
A|REPX|20250717|13:07:32.042335|S|100|26.75|0|100
A|REPX|20250717|13:07:32.042335|S|1|26.75|0|1
A|REPX|20250717|13:07:32.042370|S|91|26.75|0|91
A|REPX|20250717|13:07:32.042409|S|100|26.74|0|100
A|REPX|20250717|13:07:32.042435|S|40|26.74|0|40
A|REPX|20250717|13:07:32.042466|S|40|26.74|0|40
A|REPX|20250717|13:07:32.042466|S|60|26.74|0|60
A|REPX|20250717|13:07:32.042506|S|100|26.74|0|100
A|REPX|20250717|13:07:32.042583|S|52|26.74|0|52
A|REPX|20250717|13:07:32.042635|S|100|26.75|0|100
A|REPX|20250717|13:07:32.042717|S|48|26.74|0|48
A|REPX|20250717|13:07:32.042717|S|12|26.74|0|12
A|REPX|20250717|13:07:32.042758|S|12|26.74|0|12
A|REPX|20250717|13:07:32.042758|S|88|26.74|0|88
A|REPX|20250717|13:07:32.042779|S|40|26.74|0|40
A|REPX|20250717|13:07:32.042779|S|4|26.73|0|4
A|REPX|20250717|13:07:32.042779|S|48|26.74|0|48
A|REPX|20250717|13:07:32.042793|S|8|26.73|0|8
A|REPX|20250717|13:07:32.042856|S|88|26.73|0|88
A|REPX|20250717|13:07:32.042856|S|8|26.73|0|8
A|REPX|20250717|13:07:32.042904|S|92|26.73|0|92
A|REPX|20250717|13:07:32.042904|S|8|26.73|0|8
A|REPX|20250717|13:07:32.050902|S|36|26.73|0|36
A|REPX|20250717|13:07:32.050914|S|56|26.73|0|56
A|REPX|20250717|13:13:42.121401|S|1|26.65|0|1
A|REPX|20250717|13:14:05.972666|S|1|26.6|0|1
A|REPX|20250717|13:14:05.972767|S|100|26.55|0|100
A|REPX|20250717|13:14:05.972768|S|1|26.55|0|1
A|REPX|20250717|13:14:05.972768|S|14|26.55|0|14
A|REPX|20250717|13:14:05.972768|S|100|26.55|0|100
A|REPX|20250717|13:14:05.974752|S|90|26.55|0|90
A|REPX|20250717|13:14:05.974752|S|100|26.55|0|100
A|REPX|20250717|13:14:20.111403|S|12|26.56|0|12
A|REPX|20250717|13:14:20.111487|S|88|26.56|0|88
A|REPX|20250717|13:14:20.111488|S|200|26.56|0|200
A|REPX|20250717|13:14:20.111590|S|172|26.56|0|172
A|REPX|20250717|13:14:20.111656|S|200|26.55|0|200
A|REPX|20250717|13:14:21.751710|S|100|26.55|0|100
A|REPX|20250717|13:16:58.944718|S|1|26.49|0|1
A|REPX|20250717|13:17:50.666033|S|200|26.48|0|200
A|REPX|20250717|13:19:10.803566|S|200|26.48|0|200
A|REPX|20250717|13:19:43.952672|S|5|26.4|0|5
A|REPX|20250717|13:19:55.399663|S|4|26.4|0|4
A|REPX|20250717|13:20:47.243733|S|1|26.36|0|1
A|REPX|20250717|13:20:47.243733|S|18|26.4|0|18
A|REPX|20250717|13:20:47.243734|S|1|26.26|0|1
A|REPX|20250717|13:20:47.243734|S|2|26.26|0|2
A|REPX|20250717|13:24:55.264833|S|3|26.26|0|3
A|REPX|20250717|13:25:21.400252|S|3|26.26|0|3
A|REPX|20250717|13:25:21.400252|S|1|26.26|0|1
A|REPX|20250717|13:29:05.945073|S|1|26.26|0|1
A|REPX|20250717|13:29:54.484824|S|2|26.26|0|2
A|REPX|20250717|13:34:54.273539|S|6|26.26|0|6
A|REPX|20250717|13:37:18.092114|S|1|26.3|0|1
A|REPX|20250717|13:41:47.067544|S|15|26.23|0|15
A|REPX|20250717|13:47:55.397535|S|100|26.32|0|100
A|REPX|20250717|13:47:55.397535|S|1|26.32|0|1
A|REPX|20250717|13:47:55.397772|S|10|26.33|0|10
A|REPX|20250717|13:47:55.397772|S|12|26.33|0|12
A|REPX|20250717|14:09:59.896765|S|1|26.3|0|1
A|REPX|20250717|14:09:59.896765|S|1|26.32|0|1
A|REPX|20250717|14:12:40.185489|S|20|26.37|0|20
A|REPX|20250717|14:12:40.185489|S|100|26.37|0|100
A|REPX|20250717|14:16:58.109963|S|12|26.34|0|12
A|REPX|20250717|14:16:58.109963|S|1|26.36|0|1
A|REPX|20250717|14:16:58.110043|S|178|26.34|0|178
A|REPX|20250717|14:16:58.110044|S|100|26.34|0|100
A|REPX|20250717|14:16:58.110044|S|1|26.34|0|1
A|REPX|20250717|14:16:58.110044|S|12|26.34|0|12
A|REPX|20250717|14:16:58.110242|S|88|26.34|0|88
A|REPX|20250717|14:18:31.452100|S|1|26.37|0|1
A|REPX|20250717|14:18:31.452101|S|1|26.33|0|1
A|REPX|20250717|14:18:31.452101|S|100|26.33|0|100
A|REPX|20250717|14:18:31.452101|S|18|26.33|0|18
A|REPX|20250717|14:18:31.453146|S|1|26.33|0|1
A|REPX|20250717|14:33:22.382707|S|100|26.37|0|100
A|REPX|20250717|14:33:22.383796|S|14|26.43|0|14
A|REPX|20250717|14:33:22.385963|S|100|26.42|0|100
A|REPX|20250717|14:34:34.967997|S|1|26.41|0|1
A|REPX|20250717|14:34:34.967998|S|12|26.4|0|12
A|REPX|20250717|14:44:37.396003|S|496|26.32|0|496
A|REPX|20250717|14:44:37.396003|S|1|26.36|0|1
A|REPX|20250717|14:44:37.396004|S|100|26.32|0|100
A|REPX|20250717|14:44:37.396383|S|1|26.32|0|1
A|REPX|20250717|14:48:13.192403|S|5|26.26|0|5
A|REPX|20250717|14:48:58.818337|S|25|26.26|0|25
A|REPX|20250717|14:49:46.582006|S|5|26.26|0|5
A|REPX|20250717|14:50:48.079504|S|5|26.26|0|5
A|REPX|20250717|15:02:21.276657|S|100|26.41|0|100
A|REPX|20250717|15:02:21.276657|S|100|26.41|0|100
A|REPX|20250717|15:02:21.276658|S|2|26.41|0|2
A|REPX|20250717|15:02:37.421399|S|47|26.44|0|47
A|REPX|20250717|15:02:37.421422|S|26|26.44|0|26
A|REPX|20250717|15:02:37.421422|S|53|26.44|0|53
A|REPX|20250717|15:07:16.115967|S|12|26.45|0|12
A|REPX|20250717|15:12:33.980125|S|20|26.49|0|20
A|REPX|20250717|15:12:33.980125|S|1|26.49|0|1
A|REPX|20250717|15:13:11.229098|S|1|26.5|0|1
A|REPX|20250717|15:13:38.271685|S|14|26.51|0|14
A|REPX|20250717|15:13:38.271765|S|100|26.52|0|100
A|REPX|20250717|15:13:38.271765|S|7|26.52|0|7
A|REPX|20250717|15:17:08.039101|S|52|26.48|0|52
A|REPX|20250717|15:17:08.039132|S|46|26.48|0|46
A|REPX|20250717|15:17:08.039133|S|2|26.48|0|2
A|REPX|20250717|15:17:08.039133|S|1|26.48|0|1
A|REPX|20250717|15:17:08.039778|S|2|26.46|0|2
A|REPX|20250717|15:18:43.079392|S|1|26.44|0|1
A|REPX|20250717|15:18:43.079497|S|18|26.4|0|18
A|REPX|20250717|15:18:43.079497|S|100|26.4|0|100
A|REPX|20250717|15:18:43.079497|S|47|26.4|0|47
A|REPX|20250717|15:19:32.724388|S|8|26.39|0|8
A|REPX|20250717|15:19:32.724825|S|1|26.38|0|1
A|REPX|20250717|15:19:45.576211|S|1|26.37|0|1
A|REPX|20250717|15:19:49.610851|S|2|26.35|0|2
A|REPX|20250717|15:19:56.824617|S|2|26.35|0|2
A|REPX|20250717|15:20:16.349687|S|6|26.4|0|6
A|REPX|20250717|15:20:16.349725|S|13|26.4|0|13
A|REPX|20250717|15:20:16.349725|S|87|26.41|0|87
A|REPX|20250717|15:20:16.349752|S|13|26.41|0|13
A|REPX|20250717|15:20:16.350351|S|10|26.4|0|10
A|REPX|20250717|15:21:40.993135|S|100|26.45|0|100
A|REPX|20250717|15:21:40.993779|S|27|26.46|0|27
A|REPX|20250717|15:22:13.258367|S|100|26.51|0|100
A|REPX|20250717|15:31:03.647967|S|91|26.52|0|91
A|REPX|20250717|15:31:03.647967|S|10|26.5|0|10
A|REPX|20250717|15:31:03.648057|S|1|26.52|0|1
A|REPX|20250717|15:31:03.648057|S|9|26.52|0|9
A|REPX|20250717|15:31:03.648703|S|12|26.54|0|12
A|REPX|20250717|15:31:44.089309|S|1|26.59|0|1
A|REPX|20250717|15:31:44.089415|S|29|26.57|0|29
A|REPX|20250717|15:36:35.902571|S|8|26.62|0|8
A|REPX|20250717|15:36:35.902571|S|3|26.62|0|3
A|REPX|20250717|15:36:35.902571|S|4|26.62|0|4
A|REPX|20250717|15:36:35.902572|S|8|26.62|0|8
A|REPX|20250717|15:38:48.930384|S|3|26.63|0|3
A|REPX|20250717|15:38:48.930384|S|4|26.63|0|4
A|REPX|20250717|15:38:48.930600|S|100|26.64|0|100
A|REPX|20250717|15:38:48.930600|S|100|26.64|0|100
A|REPX|20250717|15:40:01.137227|S|100|26.62|0|100
A|REPX|20250717|15:40:01.137227|S|1|26.66|0|1
A|REPX|20250717|15:40:01.137227|S|14|26.62|0|14
A|REPX|20250717|15:40:01.137228|S|18|26.62|0|18
A|REPX|20250717|15:40:01.137413|S|1|26.62|0|1
A|REPX|20250717|15:44:06.175232|S|4|26.59|0|4
A|REPX|20250717|15:44:06.175232|S|10|26.59|0|10
A|REPX|20250717|15:44:54.831805|S|4|26.56|0|4
A|REPX|20250717|15:44:57.747276|S|5|26.56|0|5
A|REPX|20250717|15:44:57.825999|S|21|26.56|0|21
A|REPX|20250717|15:47:43.100276|S|32|26.55|0|32
A|REPX|20250717|15:47:43.100276|S|4|26.55|0|4
A|REPX|20250717|15:47:43.100438|S|13|26.55|0|13
A|REPX|20250717|15:48:34.499848|S|5|26.57|0|5
A|REPX|20250717|15:49:27.141652|S|100|26.61|0|100
A|REPX|20250717|15:49:27.141652|S|150|26.61|0|150
A|REPX|20250717|15:49:27.141652|S|20|26.61|0|20
A|REPX|20250717|15:49:27.141652|S|10|26.61|0|10
A|REPX|20250717|15:49:27.141652|S|100|26.61|0|100
A|REPX|20250717|15:49:27.141653|S|20|26.61|0|20
A|REPX|20250717|15:49:59.033306|S|100|26.69|0|100
A|REPX|20250717|15:49:59.033306|S|200|26.7|0|200
A|REPX|20250717|15:50:35.149364|S|1|26.61|0|1
A|REPX|20250717|15:50:35.149403|S|1|26.58|0|1
A|REPX|20250717|15:50:35.149404|S|1|26.55|0|1
A|REPX|20250717|15:50:35.149404|S|98|26.54|0|98
A|REPX|20250717|15:50:35.149419|S|2|26.54|0|2
A|REPX|20250717|15:50:35.150190|S|19|26.52|0|19
A|REPX|20250717|15:50:35.150190|S|6|26.52|0|6
A|REPX|20250717|15:54:55.503988|S|1|26.49|0|1
A|REPX|20250717|15:55:35.156163|S|4|26.52|0|4
A|REPX|20250717|15:55:35.156163|S|2|26.52|0|2
A|REPX|20250717|15:56:33.310539|S|1|26.5|0|1
A|REPX|20250717|15:56:40.727836|S|86|26.58|0|86
A|REPX|20250717|15:56:48.421436|S|42|26.57|0|42
A|REPX|20250717|15:56:50.003355|S|12|26.57|0|12
A|REPX|20250717|15:57:15.646559|S|14|26.5|0|14
A|REPX|20250717|15:57:33.168784|S|1|26.57|0|1
A|REPX|20250717|15:57:33.168785|S|6|26.57|0|6
A|REPX|20250717|15:57:33.168785|S|3|26.57|0|3
A|REPX|20250717|15:58:14.016047|S|100|26.52|0|100
A|REPX|20250717|15:58:14.016048|S|24|26.49|0|24
A|REPX|20250717|15:58:14.016048|S|43|26.49|0|43
A|REPX|20250717|15:58:14.016048|S|1|26.49|0|1
A|REPX|20250717|15:58:30.799557|S|1|26.51|0|1
A|REPX|20250717|15:58:54.159408|S|3|26.57|0|3
A|REPX|20250717|15:58:54.159408|S|12|26.57|0|12
A|REPX|20250717|15:58:55.713267|S|89|26.53|0|89
A|REPX|20250717|15:59:03.232908|S|19|26.52|0|19
A|REPX|20250717|15:59:03.232908|S|43|26.49|0|43
A|REPX|20250717|15:59:03.232908|S|10|26.53|0|10
A|REPX|20250717|15:59:03.232908|S|4|26.49|0|4
A|REPX|20250717|15:59:03.232909|S|10|26.49|0|10
A|REPX|20250717|15:59:03.232910|S|12|26.49|0|12
A|REPX|20250717|15:59:16.852675|S|40|26.57|0|40
A|REPX|20250717|15:59:22.239886|S|1|26.5|0|1
A|REPX|20250717|15:59:27.010599|S|1|26.5|0|1
A|REPX|20250717|15:59:33.033165|S|91|26.5|0|91
A|REPX|20250717|15:59:35.059114|S|5|26.5|0|5
A|REPX|20250717|15:59:37.235813|S|17|26.57|0|17
A|REPX|20250717|15:59:41.784082|S|2|26.5|0|2
A|REPX|20250717|15:59:41.784082|S|8|26.49|0|8
A|REPX|20250717|15:59:44.228013|S|1|26.5|0|1
A|REPX|20250717|15:59:49.050701|S|113|26.53|0|113
A|REPX|20250717|15:59:54.154183|S|16|26.56|0|16
A|REPX|20250717|15:59:55.246144|S|2|26.56|0|2
A|REPX|20250717|15:59:57.253596|S|6|26.47|0|6
A|REPX|20250717|15:59:57.264547|S|7|26.56|0|7
A|REPX|20250717|15:59:57.540365|S|98|26.56|0|98
A|REPX|20250717|15:59:58.374500|S|13|26.51|0|13
A|REPX|20250717|15:59:58.799131|S|59|26.56|0|59
A|REPX|20250717|15:59:59.040005|S|200|26.55|0|200
A|REPX|20250717|15:59:59.616722|S|181|26.55|0|181
A|REPX|20250717|16:00:00.099037|S|10648|26.55|89686|8801
A|RERE|20250717|11:27:38.772718|S|100|3.495|0|100
A|RERE|20250717|11:27:38.809098|S|200|3.485|0|200
A|RERE|20250717|11:45:47.546304|S|6|3.53|0|6
A|RERE|20250717|11:45:47.546321|S|94|3.53|0|94
A|RES|20250717|09:49:43.413985|S|250|4.715|0|250
A|RES|20250717|11:44:40.830414|S|100|4.73|0|100
A|RES|20250717|12:09:26.308627|S|100|4.72|0|100
A|RES|20250717|12:26:53.488668|S|100|4.73|0|100
A|RES|20250717|12:31:54.961844|S|100|4.73|0|100
A|RES|20250717|12:56:23.865219|S|100|4.71|0|100
A|RES|20250717|13:01:05.067963|S|21|4.735|0|21
A|RES|20250717|14:08:34.612316|S|100|4.72|0|100
A|RES|20250717|15:42:37.131868|S|7|4.74|0|7
A|RES|20250717|15:42:37.132299|S|14|4.74|0|14
A|RETL|20250717|09:33:01.532422|S|100|8.28|0|100
A|REVB|20250717|14:32:47.320888|S|100|2.75|0|100
A|REVG|20250717|10:20:39.905863|S|100|47.06|0|100
A|REVG|20250717|12:10:10.788729|S|100|46.58|0|100
A|REVG|20250717|13:27:42.487200|S|3|46.76|0|3
A|REVG|20250717|14:21:50.350054|S|100|46.95|0|100
A|REVG|20250717|14:21:51.251303|S|100|46.95|0|100
A|REVG|20250717|14:21:51.251393|S|100|46.95|0|100
A|REVG|20250717|14:29:54.946117|S|100|46.95|0|100
A|REVG|20250717|14:30:10.232560|S|100|46.95|0|100
A|REX|20250717|09:56:21.731398|S|33|53.56|0|33
A|REX|20250717|09:59:14.632436|S|20|53.56|0|20
A|REX|20250717|15:31:10.518684|S|45|53.41|0|45
A|REXR|20250717|09:35:48.768917|S|100|36.67|0|100
A|REXR|20250717|10:07:21.934849|S|100|36.24|0|100
A|REXR|20250717|10:07:21.935516|S|100|36.25|0|100
A|REXR|20250717|10:08:21.965455|S|50|36.18|0|50
A|REXR|20250717|10:08:31.334743|S|100|36.2|0|100
A|REXR|20250717|10:23:23.480666|S|100|35.535|0|100
A|REXR|20250717|10:23:49.418977|S|40|35.59|0|40
A|REXR|20250717|10:24:49.779342|S|50|35.5|0|50
A|REXR|20250717|10:26:01.205467|S|50|35.54|0|50
A|REXR|20250717|10:27:12.363362|S|100|35.37|0|100
A|REXR|20250717|10:28:02.189531|S|50|35.15|0|50
A|REXR|20250717|10:28:07.168087|S|50|35.13|0|50
A|REXR|20250717|10:28:40.154984|S|100|35.15|0|100
A|REXR|20250717|10:29:52.202476|S|100|35.195|0|100
A|REXR|20250717|10:30:34.884341|S|50|35.31|0|50
A|REXR|20250717|10:30:42.829419|S|15|35.35|0|15
A|REXR|20250717|10:33:40.735978|S|100|35.4|0|100
A|REXR|20250717|10:34:02.586120|S|100|35.34|0|100
A|REXR|20250717|10:34:38.513751|S|100|35.42|0|100
A|REXR|20250717|10:36:02.821175|S|100|35.51|0|100
A|REXR|20250717|10:36:38.361657|S|100|35.54|0|100
A|REXR|20250717|10:37:03.884843|S|100|35.5|0|100
A|REXR|20250717|10:37:28.309454|S|8|35.47|0|8
A|REXR|20250717|10:39:23.946623|S|5|35.31|0|5
A|REXR|20250717|10:39:26.632935|S|16|35.3|0|16
A|REXR|20250717|10:39:29.014677|S|84|35.345|0|84
A|REXR|20250717|10:39:29.014677|S|16|35.34|0|16
A|REXR|20250717|10:39:29.014715|S|9|35.345|0|9
A|REXR|20250717|10:39:29.014715|S|7|35.345|0|7
A|REXR|20250717|10:39:29.523504|S|100|35.35|0|100
A|REXR|20250717|10:40:42.409219|S|100|35.3|0|100
A|REXR|20250717|10:41:06.615021|S|100|35.36|0|100
A|REXR|20250717|10:42:45.330121|S|100|35.26|0|100
A|REXR|20250717|10:48:31.010357|S|12|35.28|0|12
A|REXR|20250717|10:52:34.665161|S|13|35.26|0|13
A|REXR|20250717|10:53:01.615748|S|100|35.26|0|100
A|REXR|20250717|10:53:01.624161|S|12|35.28|0|12
A|REXR|20250717|10:57:34.931090|S|17|35.31|0|17
A|REXR|20250717|10:59:09.936859|S|100|35.26|0|100
A|REXR|20250717|11:04:50.047453|S|100|35.15|0|100
A|REXR|20250717|11:09:36.936494|S|50|35.41|0|50
A|REXR|20250717|11:12:13.080492|S|100|35.55|0|100
A|REXR|20250717|11:13:08.970725|S|50|35.54|0|50
A|REXR|20250717|11:19:13.274396|S|50|35.3|0|50
A|REXR|20250717|11:28:15.455072|S|100|35.605|0|100
A|REXR|20250717|11:28:15.455074|S|100|35.605|0|100
A|REXR|20250717|11:47:09.021077|S|100|35.955|0|100
A|REXR|20250717|11:48:56.952914|S|12|35.93|0|12
A|REXR|20250717|11:52:36.492312|S|50|35.96|0|50
A|REXR|20250717|11:52:36.493249|S|50|35.95|0|50
A|REXR|20250717|11:54:03.924093|S|50|36|0|50
A|REXR|20250717|11:58:04.930598|S|100|36|0|100
A|REXR|20250717|12:09:31.418819|S|50|35.79|0|50
A|REXR|20250717|12:10:01.477418|S|50|35.88|0|50
A|REXR|20250717|12:27:29.929575|S|100|35.55|0|100
A|REXR|20250717|12:33:48.458510|S|50|35.52|0|50
A|REXR|20250717|12:56:48.335105|S|100|35.36|0|100
A|REXR|20250717|12:56:48.445730|S|100|35.39|0|100
A|REXR|20250717|12:57:56.248867|S|100|35.4|0|100
A|REXR|20250717|13:08:18.545108|S|1|35.35|0|1
A|REXR|20250717|13:13:52.289815|S|50|35.38|0|50
A|REXR|20250717|13:20:54.907267|S|50|35.15|0|50
A|REXR|20250717|13:21:06.675917|S|50|35.15|0|50
A|REXR|20250717|13:24:33.199613|S|1|35.29|0|1
A|REXR|20250717|13:33:09.585070|S|33|35.32|0|33
A|REXR|20250717|13:40:46.324743|S|100|35.5|0|100
A|REXR|20250717|13:59:39.766255|S|50|35.53|0|50
A|REXR|20250717|14:00:37.497315|S|100|35.56|0|100
A|REXR|20250717|14:03:08.900736|S|18|35.58|0|18
A|REXR|20250717|14:09:18.247388|S|14|35.61|0|14
A|REXR|20250717|14:13:13.682498|S|50|35.61|0|50
A|REXR|20250717|14:16:36.631743|S|50|35.58|0|50
A|REXR|20250717|14:19:03.547337|S|16|35.57|0|16
A|REXR|20250717|14:21:50.259661|S|16|35.66|0|16
A|REXR|20250717|14:28:47.485231|S|11|35.82|0|11
A|REXR|20250717|14:33:52.667315|S|100|35.9|0|100
A|REXR|20250717|14:37:56.429261|S|100|35.92|0|100
A|REXR|20250717|14:46:17.018607|S|50|35.92|0|50
A|REXR|20250717|15:06:46.263000|S|50|35.88|0|50
A|REXR|20250717|15:07:59.826105|S|100|35.95|0|100
A|REXR|20250717|15:12:13.550441|S|50|35.89|0|50
A|REXR|20250717|15:16:00.663146|S|50|35.79|0|50
A|REXR|20250717|15:16:58.092102|S|100|35.75|0|100
A|REXR|20250717|15:21:11.613478|S|50|35.6|0|50
A|REXR|20250717|15:26:24.829611|S|50|35.63|0|50
A|REXR|20250717|15:31:41.810805|S|100|35.63|0|100
A|REXR|20250717|15:46:00.366721|S|100|35.62|0|100
A|REXR|20250717|15:46:00.368066|S|50|35.61|0|50
A|REXR|20250717|15:46:36.451703|S|150|35.65|0|150
A|REXR|20250717|15:46:36.451806|S|150|35.65|0|150
A|REXR|20250717|15:47:18.086430|S|100|35.63|0|100
A|REXR|20250717|15:47:50.538380|S|50|35.63|0|50
A|REXR|20250717|15:52:20.017851|S|50|35.46|0|50
A|REXR|20250717|15:55:19.830956|S|50|35.42|0|50
A|REXR|20250717|15:56:35.856351|S|31|35.47|0|31
A|REXR|20250717|15:56:35.856398|S|53|35.47|0|53
A|REXR|20250717|15:56:35.856418|S|16|35.47|0|16
A|REXR|20250717|15:58:33.581243|S|100|35.5|0|100
A|REYN|20250717|12:26:04.478304|S|33|21.88|0|33
A|REYN|20250717|12:26:04.478577|S|7|21.88|0|7
A|REYN|20250717|15:44:47.944493|S|45|21.9|0|45
A|REYN|20250717|15:44:47.944506|S|55|21.9|0|55
A|REZI|20250717|09:59:55.982678|S|63|23.75|0|63
A|REZI|20250717|10:05:20.592873|S|200|23.85|0|200
A|REZI|20250717|10:05:39.156088|S|201|23.85|0|201
A|REZI|20250717|10:14:06.679676|S|2|23.93|0|2
A|REZI|20250717|10:15:34.082341|S|250|23.92|0|250
A|REZI|20250717|10:22:35.043218|S|192|23.8|0|192
A|REZI|20250717|12:52:21.671098|S|1|24.09|0|1
A|REZI|20250717|14:20:08.667910|S|93|24.3|0|93
A|REZI|20250717|15:35:37.422679|S|16|24.39|0|16
A|REZI|20250717|15:35:37.422679|S|75|24.39|0|75
A|REZI|20250717|15:51:20.088036|S|100|24.36|0|100
A|RF|20250717|09:32:01.226055|S|800|24|0|800
A|RF|20250717|09:32:01.229199|S|100|23.98|0|100
A|RF|20250717|09:32:38.542168|S|1|24.04|0|1
A|RF|20250717|09:43:16.738541|S|100|24.295|0|100
A|RF|20250717|09:49:01.404816|S|100|24.31|0|100
A|RF|20250717|09:56:00.313191|S|1|24.29|0|1
A|RF|20250717|09:58:42.427886|S|100|24.295|0|100
A|RF|20250717|09:59:24.501395|S|1|24.29|0|1
A|RF|20250717|10:47:19.512999|S|389|24.155|0|389
A|RF|20250717|11:49:34.798305|S|100|24.34|0|100
A|RF|20250717|12:30:50.443086|S|100|24.33|0|100
A|RF|20250717|12:33:59.756116|S|100|24.365|0|100
A|RF|20250717|12:36:19.105318|S|300|24.355|0|300
A|RF|20250717|13:22:24.624410|S|100|24.34|0|100
A|RF|20250717|13:22:24.624410|S|100|24.34|0|100
A|RF|20250717|13:22:32.989304|S|100|24.34|0|100
A|RF|20250717|13:26:09.377545|S|100|24.345|0|100
A|RF|20250717|13:43:21.833770|S|100|24.4|0|100
A|RF|20250717|13:45:08.005227|S|96|24.41|0|96
A|RF|20250717|14:03:04.029007|S|100|24.43|0|100
A|RF|20250717|14:17:11.771343|S|47|24.45|0|47
A|RF|20250717|14:17:53.146709|S|53|24.45|0|53
A|RF|20250717|14:22:24.391280|S|44|24.47|0|44
A|RF|20250717|14:22:24.391350|S|6|24.47|0|6
A|RF|20250717|14:33:20.409692|S|1|24.5|0|1
A|RF|20250717|14:38:26.609645|S|19|24.47|0|19
A|RF|20250717|14:38:26.609837|S|81|24.47|0|81
A|RF|20250717|14:40:39.193547|S|12|24.455|0|12
A|RF|20250717|14:45:28.427815|S|100|24.475|0|100
A|RF|20250717|14:58:27.564982|S|100|24.505|0|100
A|RF|20250717|15:08:28.797743|S|100|24.525|0|100
A|RF|20250717|15:08:28.798635|S|100|24.525|0|100
A|RF|20250717|15:09:23.921681|S|100|24.535|0|100
A|RF|20250717|15:11:50.481664|S|100|24.555|0|100
A|RF|20250717|15:14:48.861033|S|93|24.53|0|93
A|RF|20250717|15:17:15.085237|S|100|24.525|0|100
A|RF|20250717|15:18:44.931051|S|100|24.52|0|100
A|RF|20250717|15:20:04.768437|S|100|24.515|0|100
A|RF|20250717|15:29:59.754050|S|100|24.485|0|100
A|RF|20250717|15:30:34.906700|S|2|24.49|0|2
A|RF|20250717|15:35:31.374107|S|100|24.505|0|100
A|RF|20250717|15:35:33.350330|S|100|24.515|0|100
A|RF|20250717|15:39:55.540361|S|100|24.525|0|100
A|RF|20250717|15:43:43.164997|S|100|24.525|0|100
A|RF|20250717|15:51:02.155339|S|100|24.52|0|100
A|RF|20250717|15:55:45.364794|S|100|24.56|0|100
A|RF|20250717|15:56:11.611080|S|100|24.57|0|100
A|RF|20250717|15:56:24.538287|S|100|24.57|0|100
A|RF|20250717|15:56:37.002961|S|100|24.57|0|100
A|RF|20250717|15:57:01.617798|S|100|24.58|0|100
A|RF|20250717|15:57:20.007921|S|100|24.59|0|100
A|RF|20250717|15:57:21.734752|S|100|24.59|0|100
A|RF|20250717|15:57:24.319609|S|100|24.595|0|100
A|RF|20250717|15:57:54.496514|S|100|24.595|0|100
A|RF|20250717|15:58:56.641840|S|2|24.6|0|2
A|RF|20250717|15:59:21.406546|S|100|24.58|0|100
A|RF|20250717|15:59:31.344696|S|100|24.56|0|100
A|RF|20250717|15:59:35.041255|S|667|24.565|0|667
A|RFDA|20250717|12:04:07.151828|S|100|59.44|0|100
A|RFI|20250717|12:50:01.842032|S|100|11.91|0|100
A|RFI|20250717|13:18:23.655208|S|100|11.91|0|100
A|RFMZ|20250717|15:07:59.223165|S|100|12.6|0|100
A|RFV|20250717|15:13:34.053977|S|100|126.35|0|100
A|RGA|20250717|10:30:00.013309|S|48|194.18|0|48
A|RGA|20250717|10:38:01.320828|S|1|193.41|0|1
A|RGA|20250717|11:02:18.767635|S|29|194.18|0|29
A|RGA|20250717|11:02:18.767645|S|18|194.18|0|18
A|RGA|20250717|12:26:00.975349|S|14|195.2|0|14
A|RGA|20250717|12:26:07.485603|S|7|195.06|0|7
A|RGA|20250717|14:38:16.726312|S|1|196.44|0|1
A|RGA|20250717|15:30:30.671791|S|7|197.4|0|7
A|RGA|20250717|15:30:30.672201|S|7|197.4|0|7
A|RGA|20250717|15:30:30.830878|S|25|197.4|0|25
A|RGA|20250717|15:30:30.830953|S|25|197.4|0|25
A|RGA|20250717|15:30:30.831019|S|1|197.4|0|1
A|RGA|20250717|15:33:46.050364|S|6|197.39|0|6
A|RGC|20250717|09:40:57.295796|S|100|15.85|0|100
A|RGC|20250717|09:41:13.497093|S|100|15.92|0|100
A|RGC|20250717|09:42:39.752349|S|13|16.2|0|13
A|RGC|20250717|09:42:39.752349|S|100|16.18|0|100
A|RGC|20250717|09:42:39.752349|S|100|16.19|0|100
A|RGC|20250717|09:44:09.469877|S|100|15.95|0|100
A|RGC|20250717|09:57:02.962570|S|100|15.64|0|100
A|RGC|20250717|10:02:01.238525|S|100|15.42|0|100
A|RGC|20250717|10:13:00.049214|S|100|15.82|0|100
A|RGC|20250717|10:14:30.088313|S|100|15.78|0|100
A|RGC|20250717|10:14:30.091963|S|100|15.79|0|100
A|RGC|20250717|10:22:22.703898|S|101|15.71|0|101
A|RGC|20250717|10:26:02.318508|S|100|15.66|0|100
A|RGC|20250717|10:47:21.669947|S|100|15.28|0|100
A|RGC|20250717|10:48:11.360235|S|100|15.26|0|100
A|RGC|20250717|10:53:06.473103|S|100|15.05|0|100
A|RGC|20250717|10:58:39.500264|S|100|14.98|0|100
A|RGC|20250717|11:07:32.647969|S|100|14.83|0|100
A|RGC|20250717|11:08:38.312181|S|100|14.66|0|100
A|RGC|20250717|11:08:52.785774|S|100|14.66|0|100
A|RGC|20250717|11:10:42.001354|S|100|14.59|0|100
A|RGC|20250717|11:12:38.303954|S|100|14.6|0|100
A|RGC|20250717|11:12:38.304708|S|100|14.55|0|100
A|RGC|20250717|11:16:59.083667|S|100|14.53|0|100
A|RGC|20250717|11:20:46.325959|S|100|14.53|0|100
A|RGC|20250717|11:24:46.591256|S|45|14.47|0|45
A|RGC|20250717|11:40:39.409466|S|100|14.56|0|100
A|RGC|20250717|11:50:03.154407|S|100|14.61|0|100
A|RGC|20250717|12:21:36.905284|S|100|14.86|0|100
A|RGC|20250717|12:30:06.770784|S|100|14.8|0|100
A|RGC|20250717|12:36:47.482101|S|100|14.82|0|100
A|RGC|20250717|12:38:49.496112|S|100|14.7|0|100
A|RGC|20250717|12:40:38.233044|S|100|14.73|0|100
A|RGC|20250717|12:41:30.259497|S|100|14.74|0|100
A|RGC|20250717|12:41:30.603080|S|100|14.73|0|100
A|RGC|20250717|12:52:16.169720|S|100|14.76|0|100
A|RGC|20250717|13:22:53.805319|S|90|14.7|0|90
A|RGC|20250717|13:30:34.228390|S|100|14.66|0|100
A|RGC|20250717|13:32:58.261327|S|100|14.68|0|100
A|RGC|20250717|13:44:33.852215|S|100|14.73|0|100
A|RGC|20250717|13:45:50.813012|S|100|14.76|0|100
A|RGC|20250717|13:53:50.764084|S|100|14.75|0|100
A|RGC|20250717|13:56:17.501216|S|100|14.82|0|100
A|RGC|20250717|13:58:13.963667|S|100|14.85|0|100
A|RGC|20250717|13:58:14.254656|S|100|14.86|0|100
A|RGC|20250717|14:06:17.217738|S|100|14.92|0|100
A|RGC|20250717|14:26:14.784982|S|100|14.9|0|100
A|RGC|20250717|14:46:51.391526|S|100|14.91|0|100
A|RGC|20250717|14:47:26.776924|S|100|14.98|0|100
A|RGC|20250717|14:47:39.821711|S|100|14.93|0|100
A|RGC|20250717|14:53:28.551623|S|100|14.96|0|100
A|RGC|20250717|15:00:31.404167|S|100|15.04|0|100
A|RGC|20250717|15:17:59.485031|S|1|14.87|0|1
A|RGC|20250717|15:17:59.485031|S|99|14.87|0|99
A|RGC|20250717|15:57:51.421570|S|100|15.01|0|100
A|RGEN|20250717|09:45:00.049492|S|59|123.01|0|59
A|RGEN|20250717|09:45:00.049569|S|38|123.01|0|38
A|RGEN|20250717|11:18:53.870990|S|100|123.06|0|100
A|RGEN|20250717|11:18:54.101431|S|97|123.05|0|97
A|RGEN|20250717|13:54:18.818330|S|4|123.74|0|4
A|RGEN|20250717|15:08:35.080979|S|14|123.32|0|14
A|RGEN|20250717|15:41:35.054896|S|3|124.11|0|3
A|RGEN|20250717|15:45:45.145508|S|15|123.94|0|15
A|RGEN|20250717|15:45:45.145508|S|1|123.94|0|1
A|RGEN|20250717|15:45:45.145614|S|59|123.94|0|59
A|RGEN|20250717|15:45:45.145614|S|4|123.94|0|4
A|RGEN|20250717|15:47:01.994023|S|17|124.05|0|17
A|RGLD|20250717|09:37:04.631274|S|6|155.68|0|6
A|RGLD|20250717|09:37:04.636606|S|6|155.68|0|6
A|RGLD|20250717|09:37:04.644453|S|25|155.68|0|25
A|RGLD|20250717|09:37:04.645738|S|4|155.68|0|4
A|RGLD|20250717|09:37:04.809726|S|25|155.68|0|25
A|RGLD|20250717|09:37:04.809759|S|25|155.68|0|25
A|RGLD|20250717|09:37:04.809790|S|20|155.68|0|20
A|RGLD|20250717|09:37:05.933157|S|15|155.64|0|15
A|RGLD|20250717|09:37:20.956177|S|15|155.64|0|15
A|RGLD|20250717|09:43:38.682306|S|2|154.84|0|2
A|RGLD|20250717|09:43:58.426227|S|5|154.84|0|5
A|RGLD|20250717|09:45:43.401073|S|4|154.75|0|4
A|RGLD|20250717|09:46:40.620754|S|18|154.74|0|18
A|RGLD|20250717|09:46:40.620754|S|7|154.74|0|7
A|RGLD|20250717|09:47:48.118389|S|2|154.56|0|2
A|RGLD|20250717|09:48:00.259740|S|19|154.56|0|19
A|RGLD|20250717|10:16:52.923894|S|10|154.6|0|10
A|RGLD|20250717|10:17:51.612256|S|110|154.74|0|110
A|RGLD|20250717|10:21:05.507145|S|3|154.26|0|3
A|RGLD|20250717|10:30:40.996505|S|3|153.95|0|3
A|RGLD|20250717|10:30:43.111653|S|3|153.95|0|3
A|RGLD|20250717|10:48:22.942358|S|100|153.32|0|100
A|RGLD|20250717|11:07:00.232960|S|11|153.24|0|11
A|RGLD|20250717|11:35:53.289286|S|7|153.45|0|7
A|RGLD|20250717|14:03:19.529670|S|19|154.7|0|19
A|RGLD|20250717|15:01:09.303367|S|1|155.08|0|1
A|RGLD|20250717|15:02:16.113486|S|7|155.06|0|7
A|RGLD|20250717|15:27:00.435119|S|11|154.98|0|11
A|RGLD|20250717|15:36:17.780541|S|18|155.36|0|18
A|RGLD|20250717|15:49:39.934424|S|56|155.38|0|56
A|RGLD|20250717|15:55:36.458100|S|15|155.27|0|15
A|RGNX|20250717|13:47:15.711784|S|1|8.9|0|1
A|RGNX|20250717|14:11:29.147288|S|155|8.89|0|155
A|RGP|20250717|14:27:41.166394|S|100|5.36|0|100
A|RGP|20250717|14:29:05.383746|S|100|5.35|0|100
A|RGTI|20250717|09:30:06.463544|S|100|16.21|0|100
A|RGTI|20250717|09:30:07.331089|S|100|16.1|0|100
A|RGTI|20250717|09:30:14.658323|S|100|16.25|0|100
A|RGTI|20250717|09:30:16.242326|S|150|16.275|0|150
A|RGTI|20250717|09:30:21.330766|S|100|16.255|0|100
A|RGTI|20250717|09:30:26.589500|S|150|16.28|0|150
A|RGTI|20250717|09:30:30.069206|S|100|16.335|0|100
A|RGTI|20250717|09:31:21.558820|S|150|15.94|0|150
A|RGTI|20250717|09:31:21.596344|S|100|15.945|0|100
A|RGTI|20250717|09:31:21.654517|S|150|15.93|0|150
A|RGTI|20250717|09:31:21.775612|S|150|15.925|0|150
A|RGTI|20250717|09:31:35.254721|S|150|15.81|0|150
A|RGTI|20250717|09:31:36.687704|S|150|15.81|0|150
A|RGTI|20250717|09:31:46.049298|S|150|15.765|0|150
A|RGTI|20250717|09:31:46.056367|S|100|15.765|0|100
A|RGTI|20250717|09:31:46.069750|S|100|15.765|0|100
A|RGTI|20250717|09:31:46.069750|S|100|15.75|0|100
A|RGTI|20250717|09:31:46.070784|S|100|15.75|0|100
A|RGTI|20250717|09:32:24.164505|S|150|16.21|0|150
A|RGTI|20250717|09:32:24.761898|S|100|16.21|0|100
A|RGTI|20250717|09:35:56.621768|S|150|16.055|0|150
A|RGTI|20250717|09:36:22.660638|S|100|16|0|100
A|RGTI|20250717|09:37:56.227060|S|100|16.07|0|100
A|RGTI|20250717|09:38:14.829844|S|100|16.105|0|100
A|RGTI|20250717|09:39:13.064227|S|150|15.965|0|150
A|RGTI|20250717|09:39:28.831448|S|100|15.9|0|100
A|RGTI|20250717|09:42:01.274287|S|100|15.955|0|100
A|RGTI|20250717|09:43:43.951940|S|100|15.94|0|100
A|RGTI|20250717|09:46:06.474465|S|100|16.115|0|100
A|RGTI|20250717|09:46:24.293419|S|100|16.065|0|100
A|RGTI|20250717|09:47:03.882691|S|100|16.285|0|100
A|RGTI|20250717|09:47:16.081105|S|100|16.26|0|100
A|RGTI|20250717|09:47:29.093279|S|100|16.18|0|100
A|RGTI|20250717|09:47:29.455265|S|387|16.18|0|387
A|RGTI|20250717|09:50:14.628727|S|150|16.365|0|150
A|RGTI|20250717|09:54:42.165414|S|100|16.46|0|100
A|RGTI|20250717|09:54:45.776445|S|100|16.445|0|100
A|RGTI|20250717|09:56:07.563291|S|100|16.44|0|100
A|RGTI|20250717|09:56:11.198402|S|100|16.435|0|100
A|RGTI|20250717|09:56:41.076645|S|100|16.445|0|100
A|RGTI|20250717|09:58:34.785891|S|19|16.45|0|19
A|RGTI|20250717|09:58:34.862605|S|60|16.45|0|60
A|RGTI|20250717|09:59:05.296221|S|100|16.44|0|100
A|RGTI|20250717|09:59:47.450501|S|100|16.435|0|100
A|RGTI|20250717|10:02:26.873839|S|150|16.375|0|150
A|RGTI|20250717|10:06:25.528296|S|100|16.465|0|100
A|RGTI|20250717|10:08:31.056762|S|100|16.6|0|100
A|RGTI|20250717|10:09:28.899045|S|500|16.55|0|500
A|RGTI|20250717|10:15:58.698568|S|11|16.53|0|11
A|RGTI|20250717|10:22:37.683174|S|438|16.48|0|438
A|RGTI|20250717|10:22:37.683217|S|62|16.48|0|62
A|RGTI|20250717|10:51:16.943504|S|100|16.575|0|100
A|RGTI|20250717|10:51:16.943569|S|23|16.58|0|23
A|RGTI|20250717|10:52:11.902798|S|100|16.555|0|100
A|RGTI|20250717|10:54:11.146823|S|100|16.505|0|100
A|RGTI|20250717|10:54:11.157496|S|100|16.505|0|100
A|RGTI|20250717|10:54:23.980096|S|100|16.505|0|100
A|RGTI|20250717|11:02:13.076910|S|100|16.675|0|100
A|RGTI|20250717|11:05:03.326417|S|100|16.65|0|100
A|RGTI|20250717|11:09:30.656410|S|100|16.55|0|100
A|RGTI|20250717|11:25:48.613776|S|100|16.615|0|100
A|RGTI|20250717|11:26:14.397654|S|100|16.605|0|100
A|RGTI|20250717|11:48:26.900193|S|100|16.63|0|100
A|RGTI|20250717|11:53:43.106499|S|110|16.705|0|110
A|RGTI|20250717|12:02:37.448888|S|110|16.765|0|110
A|RGTI|20250717|12:02:37.457581|S|110|16.765|0|110
A|RGTI|20250717|12:05:13.057028|S|110|16.815|0|110
A|RGTI|20250717|12:05:13.061504|S|100|16.815|0|100
A|RGTI|20250717|12:16:04.468189|S|100|16.625|0|100
A|RGTI|20250717|12:16:04.468930|S|100|16.625|0|100
A|RGTI|20250717|12:16:04.469659|S|100|16.625|0|100
A|RGTI|20250717|12:20:11.567205|S|100|16.665|0|100
A|RGTI|20250717|12:20:11.567230|S|100|16.665|0|100
A|RGTI|20250717|12:20:11.567262|S|100|16.665|0|100
A|RGTI|20250717|12:27:11.792813|S|100|16.765|0|100
A|RGTI|20250717|12:46:16.053449|S|100|16.785|0|100
A|RGTI|20250717|12:46:16.053487|S|90|16.79|0|90
A|RGTI|20250717|12:46:16.053487|S|10|16.785|0|10
A|RGTI|20250717|12:46:19.280021|S|100|17.035|0|100
A|RGTI|20250717|12:46:26.737397|S|160|16.975|0|160
A|RGTI|20250717|12:46:32.667983|E|276|16.945|0|276
A|RGTI|20250717|12:46:57.038312|S|200|16.905|0|200
A|RGTI|20250717|12:49:01.286300|S|100|17.075|0|100
A|RGTI|20250717|12:50:16.276411|S|45|16.96|0|45
A|RGTI|20250717|12:53:11.889047|S|110|16.955|0|110
A|RGTI|20250717|12:53:18.689119|S|110|16.945|0|110
A|RGTI|20250717|12:54:18.291961|S|110|16.855|0|110
A|RGTI|20250717|12:54:18.297326|S|312|16.855|0|312
A|RGTI|20250717|12:57:30.030588|S|100|16.915|0|100
A|RGTI|20250717|13:02:11.109854|S|100|16.8|0|100
A|RGTI|20250717|13:27:37.949584|S|1|16.5|0|1
A|RGTI|20250717|13:27:37.957545|S|170|16.495|0|170
A|RGTI|20250717|14:28:16.140832|S|100|16.695|0|100
A|RGTI|20250717|14:28:16.140848|S|100|16.695|0|100
A|RGTI|20250717|14:57:58.236320|S|100|16.79|0|100
A|RGTI|20250717|15:06:12.638554|S|200|16.755|0|200
A|RGTI|20250717|15:06:12.638599|S|92|16.755|0|92
A|RGTI|20250717|15:08:35.657806|S|100|16.77|0|100
A|RGTI|20250717|15:11:49.908475|S|100|16.695|0|100
A|RGTI|20250717|15:12:16.623926|S|100|16.715|0|100
A|RGTI|20250717|15:26:58.857624|S|100|16.775|0|100
A|RGTI|20250717|15:29:46.267502|S|100|16.765|0|100
A|RGTI|20250717|15:37:06.811763|S|170|16.845|0|170
A|RGTI|20250717|15:38:43.975124|S|292|16.795|0|292
A|RGTI|20250717|15:42:09.812174|S|100|16.8|0|100
A|RGTI|20250717|15:48:52.793939|S|100|16.87|0|100
A|RGTI|20250717|15:51:16.976550|S|200|16.805|0|200
A|RGTI|20250717|15:51:16.976550|S|280|16.805|0|280
A|RGTI|20250717|15:54:28.651960|S|366|16.915|0|366
A|RGTI|20250717|15:56:36.686183|S|100|17.1|0|100
A|RGTI|20250717|15:57:44.423277|S|200|17.125|0|200
A|RGTI|20250717|15:57:54.989594|S|200|17.145|0|200
A|RGTI|20250717|15:58:00.064690|S|100|17.13|0|100
A|RGTI|20250717|15:59:03.077938|S|100|17.15|0|100
A|RGTI|20250717|15:59:09.994364|S|100|17.15|0|100
A|RGTI|20250717|15:59:09.994364|S|200|17.15|0|200
A|RGTI|20250717|15:59:09.994364|S|700|17.15|0|700
A|RGTX|20250717|12:52:53.413332|S|100|59.11|0|100
A|RGTX|20250717|12:55:03.319859|S|25|58.23|0|25
A|RH|20250717|10:38:16.430756|S|100|192.01|0|100
A|RH|20250717|10:56:09.705263|S|100|195.07|0|100
A|RH|20250717|11:12:51.534117|S|100|195.37|0|100
A|RH|20250717|12:52:07.127978|S|3|196.04|0|3
A|RH|20250717|13:39:01.672084|S|100|198.33|0|100
A|RH|20250717|15:34:18.325288|S|50|196.26|0|50
A|RH|20250717|15:40:58.088436|S|1|196.7|0|1
A|RH|20250717|15:45:41.061227|S|8|197.67|0|8
A|RHI|20250717|10:00:06.438768|S|65|42.04|0|65
A|RHI|20250717|10:00:06.438879|S|135|42.04|0|135
A|RHI|20250717|10:00:06.438905|S|100|42.04|0|100
A|RHI|20250717|10:00:06.438917|S|35|42.04|0|35
A|RHI|20250717|10:00:06.438917|S|100|42.04|0|100
A|RHI|20250717|10:00:06.438949|S|50|42.04|0|50
A|RHI|20250717|10:00:06.438968|S|100|42.04|0|100
A|RHI|20250717|10:00:06.439333|S|50|42.04|0|50
A|RHI|20250717|10:00:06.439333|S|150|42.04|0|150
A|RHI|20250717|10:00:06.439384|S|150|42.04|0|150
A|RHI|20250717|10:00:06.439384|S|50|42.04|0|50
A|RHI|20250717|10:00:06.439400|S|50|42.04|0|50
A|RHI|20250717|10:00:06.439427|S|200|42.04|0|200
A|RHI|20250717|10:00:06.439428|S|50|42.04|0|50
A|RHI|20250717|10:00:06.439429|S|140|42.04|0|140
A|RHI|20250717|10:00:06.439446|S|60|42.04|0|60
A|RHI|20250717|10:00:06.439635|S|75|42.04|0|75
A|RHI|20250717|10:00:06.439686|S|125|42.04|0|125
A|RHI|20250717|10:00:06.439686|S|75|42.04|0|75
A|RHI|20250717|10:00:06.439711|S|1|42.04|0|1
A|RHI|20250717|10:00:06.440129|S|199|42.04|0|199
A|RHI|20250717|10:00:06.440129|S|1|42.04|0|1
A|RHI|20250717|10:00:06.440394|S|200|42.04|0|200
A|RHI|20250717|10:00:06.540870|S|39|42.04|0|39
A|RHI|20250717|10:19:02.766335|S|100|41.76|0|100
A|RHI|20250717|10:31:14.653718|S|10|41.61|0|10
A|RHI|20250717|13:06:20.529476|S|35|41.82|0|35
A|RHLD|20250717|11:18:19.546503|S|1|40.51|0|1
A|RHP|20250717|09:35:43.045938|S|2|101.97|0|2
A|RHP|20250717|09:46:45.598266|S|5|102.4|0|5
A|RHP|20250717|09:51:09.465094|S|28|102.45|0|28
A|RHP|20250717|09:51:10.908684|S|70|102.45|0|70
A|RHP|20250717|09:51:14.332337|S|7|102.45|0|7
A|RHP|20250717|09:51:14.332349|S|12|102.45|0|12
A|RHP|20250717|10:36:14.957522|S|117|101.31|0|117
A|RHP|20250717|11:33:18.249213|S|124|101.51|0|124
A|RHP|20250717|12:13:09.750735|S|6|101.41|0|6
A|RHP|20250717|12:21:00.743928|S|5|101.28|0|5
A|RHP|20250717|12:25:47.878090|S|6|101.28|0|6
A|RHP|20250717|15:30:03.332132|S|7|101.4|0|7
A|RHP|20250717|15:50:10.235442|S|7|101.46|0|7
A|RHP|20250717|15:51:58.511322|S|1|101.31|0|1
A|RHP|20250717|15:55:51.760338|S|2|101.24|0|2
A|RHP|20250717|15:55:51.760437|S|1|101.24|0|1
A|RIBB|20250717|14:37:49.799923|S|1|10.19|0|1
A|RIG|20250717|09:43:27.861390|S|1000|2.585|0|1000
A|RIG|20250717|09:43:27.872408|S|100|2.59|0|100
A|RIG|20250717|10:02:17.392156|S|11|2.6|0|11
A|RIG|20250717|10:02:53.689582|S|59|2.6|0|59
A|RIG|20250717|10:53:38.076590|S|900|2.605|0|900
A|RIG|20250717|11:25:15.586041|S|100|2.6|0|100
A|RIG|20250717|11:30:20.068434|S|100|2.605|0|100
A|RIG|20250717|11:31:01.342630|S|100|2.605|0|100
A|RIG|20250717|12:16:19.435181|S|100|2.61|0|100
A|RIG|20250717|12:16:19.435181|S|100|2.61|0|100
A|RIG|20250717|12:16:19.435678|S|200|2.61|0|200
A|RIG|20250717|12:30:36.433100|S|300|2.62|0|300
A|RIG|20250717|13:04:25.181829|S|11601|2.635|0|11601
A|RIG|20250717|13:05:00.141817|S|11601|2.635|0|11601
A|RIG|20250717|13:05:14.463769|S|5600|2.635|0|5600
A|RIG|20250717|13:05:14.466110|S|6001|2.635|0|6001
A|RIG|20250717|13:06:59.418718|S|6700|2.635|0|6700
A|RIG|20250717|13:07:42.412650|S|1000|2.635|0|1000
A|RIG|20250717|13:52:24.518203|S|1000|2.625|0|1000
A|RIG|20250717|14:13:40.199381|S|3000|2.615|0|3000
A|RIG|20250717|15:16:59.542650|S|400|2.615|0|400
A|RIG|20250717|15:23:09.951867|S|1000|2.605|0|1000
A|RIG|20250717|15:25:30.965000|S|3|2.61|0|3
A|RIG|20250717|15:31:04.488557|S|300|2.615|0|300
A|RIG|20250717|15:31:53.155888|S|1000|2.615|0|1000
A|RIG|20250717|15:35:12.967110|S|100|2.62|0|100
A|RIG|20250717|15:42:51.717323|S|4422|2.62|0|4422
A|RIG|20250717|15:42:51.717833|S|346|2.62|0|346
A|RIG|20250717|15:42:51.722470|S|6182|2.62|0|6182
A|RIG|20250717|15:44:26.262553|S|8370|2.62|0|8370
A|RIG|20250717|15:45:05.584757|S|6480|2.62|0|6480
A|RIG|20250717|15:46:19.794641|S|1000|2.615|0|1000
A|RIG|20250717|15:46:19.794642|S|1000|2.615|0|1000
A|RIG|20250717|15:46:19.802342|S|400|2.615|0|400
A|RIG|20250717|15:49:35.117962|S|5200|2.615|0|5200
A|RIG|20250717|15:49:35.145394|S|800|2.615|0|800
A|RIG|20250717|15:50:05.011436|S|500|2.615|0|500
A|RIG|20250717|15:53:37.099529|S|1000|2.605|0|1000
A|RIG|20250717|15:53:37.099529|S|1000|2.605|0|1000
A|RIG|20250717|15:57:07.993056|S|100|2.6|0|100
A|RIG|20250717|15:57:40.004013|S|100|2.6|0|100
A|RIG|20250717|15:57:42.123663|S|1000|2.6|0|1000
A|RIG|20250717|15:57:42.123663|S|200|2.6|0|200
A|RIG|20250717|15:58:09.552570|S|100|2.6|0|100
A|RIG|20250717|15:58:39.544596|S|100|2.6|0|100
A|RIG|20250717|15:58:48.435029|S|100|2.6|0|100
A|RIG|20250717|15:59:03.055459|S|100|2.605|0|100
A|RIG|20250717|15:59:03.896950|S|100|2.605|0|100
A|RIG|20250717|15:59:06.552781|S|100|2.6|0|100
A|RIG|20250717|15:59:07.805578|S|200|2.6|0|200
A|RIG|20250717|15:59:07.805578|S|1511|2.6|0|1511
A|RIG|20250717|15:59:07.805747|S|2289|2.6|0|2289
A|RIG|20250717|15:59:09.128734|S|300|2.605|0|300
A|RIG|20250717|15:59:09.129600|S|100|2.605|0|100
A|RIG|20250717|15:59:11.131648|S|300|2.605|0|300
A|RIG|20250717|15:59:13.207934|S|300|2.605|0|300
A|RIG|20250717|15:59:13.208734|S|200|2.605|0|200
A|RIG|20250717|15:59:14.561213|S|200|2.605|0|200
A|RIG|20250717|15:59:14.564263|S|100|2.605|0|100
A|RIG|20250717|15:59:16.717238|S|800|2.605|0|800
A|RIG|20250717|15:59:16.718090|S|300|2.605|0|300
A|RIG|20250717|15:59:18.449173|S|700|2.605|0|700
A|RIG|20250717|15:59:18.450310|S|300|2.605|0|300
A|RIG|20250717|15:59:19.422188|S|400|2.605|0|400
A|RIG|20250717|15:59:19.423193|S|400|2.605|0|400
A|RIG|20250717|15:59:21.079117|S|600|2.605|0|600
A|RIG|20250717|15:59:21.079967|S|300|2.605|0|300
A|RIG|20250717|15:59:22.135168|S|400|2.605|0|400
A|RIG|20250717|15:59:22.135961|S|200|2.605|0|200
A|RIG|20250717|15:59:22.671577|S|200|2.605|0|200
A|RIG|20250717|15:59:22.672506|S|100|2.605|0|100
A|RIG|20250717|15:59:23.272740|S|200|2.605|0|200
A|RIG|20250717|15:59:23.273638|S|100|2.605|0|100
A|RIG|20250717|15:59:23.724000|S|100|2.605|0|100
A|RIG|20250717|15:59:28.575718|S|100|2.6|0|100
A|RILA|20250717|14:48:10.332105|S|5|11.25|0|5
A|RILA|20250717|14:48:10.334379|S|21|11.25|0|21
A|RILY|20250717|09:44:12.860531|S|19|4.94|0|19
A|RILY|20250717|10:16:35.481905|S|1|5.37|0|1
A|RILY|20250717|10:23:04.843126|S|1|5.35|0|1
A|RILY|20250717|10:33:47.859117|S|100|5.465|0|100
A|RILY|20250717|11:03:23.210030|S|100|5.645|0|100
A|RILY|20250717|11:27:03.121920|S|100|5.585|0|100
A|RILY|20250717|12:54:50.012579|S|53|5.77|0|53
A|RILY|20250717|13:10:24.784505|S|110|5.845|0|110
A|RILY|20250717|13:15:39.416132|S|1|5.74|0|1
A|RILY|20250717|13:28:04.933881|S|1|5.71|0|1
A|RILY|20250717|13:52:38.581857|S|1|5.55|0|1
A|RILY|20250717|13:55:31.704129|S|1|5.51|0|1
A|RILY|20250717|14:58:35.441312|S|120|5.915|0|120
A|RIME|20250717|12:09:48.162096|S|100|2.38|0|100
A|RING|20250717|09:32:34.495277|S|200|42.57|0|200
A|RIO|20250717|09:46:00.683098|S|100|59.75|0|100
A|RIO|20250717|11:45:55.547025|S|100|59.57|0|100
A|RIO|20250717|11:48:46.696258|S|100|59.61|0|100
A|RIO|20250717|11:55:27.023597|S|100|59.735|0|100
A|RIO|20250717|12:01:48.223583|S|100|59.715|0|100
A|RIO|20250717|12:01:48.245368|S|100|59.725|0|100
A|RIO|20250717|12:19:31.575031|S|40|59.66|0|40
A|RIO|20250717|13:35:34.874130|S|100|59.745|0|100
A|RIO|20250717|13:37:27.076177|E|100|59.765|0|100
A|RIO|20250717|14:04:21.860539|S|74|59.84|0|74
A|RIO|20250717|14:04:21.861040|S|26|59.84|0|26
A|RIO|20250717|15:23:04.268757|S|1|60.05|0|1
A|RIO|20250717|15:44:30.051888|S|100|60.055|0|100
A|RIO|20250717|15:56:49.374888|S|100|60.025|0|100
A|RIO|20250717|15:57:20.293279|S|200|60.015|0|200
A|RIO|20250717|15:57:32.645877|S|9|60.03|0|9
A|RIO|20250717|15:59:02.451173|S|10|60.05|0|10
A|RIO|20250717|15:59:30.101645|S|200|60.025|0|200
A|RIOT|20250717|09:31:35.825898|S|100|12.435|0|100
A|RIOT|20250717|09:32:13.768990|S|300|12.385|0|300
A|RIOT|20250717|09:32:46.722086|S|100|12.405|0|100
A|RIOT|20250717|09:33:52.340068|S|1|12.46|0|1
A|RIOT|20250717|09:35:33.221958|S|100|12.47|0|100
A|RIOT|20250717|09:35:47.463436|S|1|12.48|0|1
A|RIOT|20250717|09:36:48.691202|S|1|12.54|0|1
A|RIOT|20250717|09:44:40.475433|S|100|12.665|0|100
A|RIOT|20250717|09:46:21.890760|S|100|12.73|0|100
A|RIOT|20250717|09:46:46.053585|S|100|12.72|0|100
A|RIOT|20250717|10:00:34.860403|S|17|12.915|0|17
A|RIOT|20250717|10:00:34.861969|S|2|12.915|0|2
A|RIOT|20250717|10:00:34.866011|S|1|12.915|0|1
A|RIOT|20250717|10:02:51.855727|S|100|12.925|0|100
A|RIOT|20250717|10:09:07.410841|S|100|12.99|0|100
A|RIOT|20250717|10:11:34.216938|S|100|13.04|0|100
A|RIOT|20250717|10:14:57.557110|S|22|13.065|0|22
A|RIOT|20250717|10:15:59.458907|S|100|13.08|0|100
A|RIOT|20250717|10:15:59.462610|S|100|13.08|0|100
A|RIOT|20250717|10:18:27.440770|S|400|13.115|0|400
A|RIOT|20250717|10:20:54.556629|S|100|13.06|0|100
A|RIOT|20250717|10:20:54.605777|S|100|13.07|0|100
A|RIOT|20250717|10:21:44.141299|S|200|13.065|0|200
A|RIOT|20250717|10:21:44.141372|S|200|13.065|0|200
A|RIOT|20250717|10:21:44.141412|S|91|13.065|0|91
A|RIOT|20250717|10:22:14.904893|S|400|13.075|0|400
A|RIOT|20250717|10:22:14.914836|S|100|13.075|0|100
A|RIOT|20250717|10:22:15.827787|S|12|13.085|0|12
A|RIOT|20250717|10:22:15.830441|S|1|13.085|0|1
A|RIOT|20250717|10:22:46.761114|S|100|13.095|0|100
A|RIOT|20250717|10:23:40.412364|S|200|13|0|200
A|RIOT|20250717|10:25:23.448178|S|78|13.01|0|78
A|RIOT|20250717|10:25:23.448252|S|22|13.01|0|22
A|RIOT|20250717|10:26:06.514840|S|100|13.02|0|100
A|RIOT|20250717|10:26:06.582306|S|400|13.035|0|400
A|RIOT|20250717|10:27:26.205075|S|100|13.03|0|100
A|RIOT|20250717|10:28:09.480053|S|100|12.97|0|100
A|RIOT|20250717|10:28:55.566548|S|100|12.99|0|100
A|RIOT|20250717|10:28:55.569158|S|100|13|0|100
A|RIOT|20250717|10:28:55.584434|S|400|13.015|0|400
A|RIOT|20250717|10:30:42.330385|S|20|13.07|0|20
A|RIOT|20250717|10:34:58.228498|S|100|13.125|0|100
A|RIOT|20250717|10:34:58.228618|S|100|13.125|0|100
A|RIOT|20250717|10:34:58.230111|S|100|13.13|0|100
A|RIOT|20250717|10:43:53.312037|S|500|13.1|0|500
A|RIOT|20250717|10:44:45.790236|S|100|13.095|0|100
A|RIOT|20250717|10:44:55.317346|S|100|13.1|0|100
A|RIOT|20250717|10:44:55.317346|S|368|13.095|0|368
A|RIOT|20250717|10:44:55.319101|S|368|13.105|0|368
A|RIOT|20250717|10:44:55.321111|S|100|13.1|0|100
A|RIOT|20250717|10:44:55.326177|S|500|13.115|0|500
A|RIOT|20250717|10:44:55.326178|S|100|13.12|0|100
A|RIOT|20250717|10:44:55.329501|S|100|13.12|0|100
A|RIOT|20250717|10:46:17.663008|S|90|13.115|0|90
A|RIOT|20250717|10:46:44.776670|S|100|13.09|0|100
A|RIOT|20250717|10:47:47.128384|S|100|13.135|0|100
A|RIOT|20250717|10:47:47.128384|S|100|13.135|0|100
A|RIOT|20250717|10:47:47.128385|S|100|13.14|0|100
A|RIOT|20250717|10:47:47.856653|S|100|13.155|0|100
A|RIOT|20250717|10:47:47.856653|S|200|13.155|0|200
A|RIOT|20250717|10:52:03.089917|S|100|13.18|0|100
A|RIOT|20250717|11:01:15.687422|S|100|13.27|0|100
A|RIOT|20250717|11:01:23.526831|S|350|13.265|0|350
A|RIOT|20250717|11:01:23.527361|S|350|13.265|0|350
A|RIOT|20250717|11:03:10.478446|S|100|13.24|0|100
A|RIOT|20250717|11:03:17.992981|S|100|13.23|0|100
A|RIOT|20250717|11:03:18.030728|S|95|13.245|0|95
A|RIOT|20250717|11:06:00.854127|S|400|13.205|0|400
A|RIOT|20250717|11:06:00.854156|S|61|13.205|0|61
A|RIOT|20250717|11:07:32.601932|S|100|13.265|0|100
A|RIOT|20250717|11:11:11.749778|S|100|13.25|0|100
A|RIOT|20250717|11:11:11.749779|S|323|13.25|0|323
A|RIOT|20250717|11:16:57.065646|S|143|13.26|0|143
A|RIOT|20250717|11:16:57.065810|S|136|13.26|0|136
A|RIOT|20250717|11:17:53.126195|S|100|13.27|0|100
A|RIOT|20250717|11:24:42.861440|S|100|13.275|0|100
A|RIOT|20250717|11:26:48.438009|S|100|13.29|0|100
A|RIOT|20250717|11:27:03.441202|S|100|13.305|0|100
A|RIOT|20250717|11:27:03.454919|S|128|13.305|0|128
A|RIOT|20250717|11:27:03.456940|S|100|13.305|0|100
A|RIOT|20250717|11:30:07.656577|S|100|13.285|0|100
A|RIOT|20250717|11:34:34.577825|S|100|13.355|0|100
A|RIOT|20250717|11:40:31.883397|S|100|13.36|0|100
A|RIOT|20250717|11:40:31.883398|S|100|13.36|0|100
A|RIOT|20250717|11:40:31.884890|S|100|13.37|0|100
A|RIOT|20250717|11:49:17.747103|S|100|13.35|0|100
A|RIOT|20250717|11:53:09.081186|S|100|13.36|0|100
A|RIOT|20250717|12:06:27.643656|S|214|13.365|0|214
A|RIOT|20250717|12:12:23.226669|S|100|13.26|0|100
A|RIOT|20250717|12:12:23.227929|S|100|13.24|0|100
A|RIOT|20250717|12:12:23.242724|S|750|13.245|0|750
A|RIOT|20250717|12:12:23.267394|S|200|13.255|0|200
A|RIOT|20250717|12:12:23.267483|S|200|13.255|0|200
A|RIOT|20250717|12:12:23.267526|S|177|13.255|0|177
A|RIOT|20250717|12:12:23.279398|S|100|13.26|0|100
A|RIOT|20250717|12:12:23.279398|S|100|13.26|0|100
A|RIOT|20250717|12:12:23.280817|S|400|13.245|0|400
A|RIOT|20250717|12:12:23.280899|S|100|13.245|0|100
A|RIOT|20250717|12:12:23.288225|S|70|13.26|0|70
A|RIOT|20250717|12:12:23.288239|S|30|13.26|0|30
A|RIOT|20250717|12:12:23.756428|S|100|13.26|0|100
A|RIOT|20250717|12:13:02.153849|S|4|13.28|0|4
A|RIOT|20250717|12:13:17.226000|S|96|13.28|0|96
A|RIOT|20250717|12:13:19.870920|S|100|13.28|0|100
A|RIOT|20250717|12:13:20.831728|S|1|13.29|0|1
A|RIOT|20250717|12:17:30.339825|S|100|13.31|0|100
A|RIOT|20250717|12:17:30.362303|S|500|13.305|0|500
A|RIOT|20250717|12:19:02.729078|S|60|13.245|0|60
A|RIOT|20250717|12:19:02.729137|S|60|13.25|0|60
A|RIOT|20250717|12:20:07.350828|S|400|13.255|0|400
A|RIOT|20250717|12:20:07.406166|S|500|13.255|0|500
A|RIOT|20250717|12:20:08.312836|S|200|13.245|0|200
A|RIOT|20250717|12:37:04.645756|S|15|13.18|0|15
A|RIOT|20250717|12:40:56.137794|S|400|13.145|0|400
A|RIOT|20250717|12:45:04.905813|S|100|13.19|0|100
A|RIOT|20250717|13:03:20.198135|S|100|13.15|0|100
A|RIOT|20250717|13:10:48.452636|S|100|13.18|0|100
A|RIOT|20250717|13:34:27.719116|S|432|13.115|0|432
A|RIOT|20250717|13:34:27.728277|S|600|13.115|0|600
A|RIOT|20250717|13:34:31.471708|S|20|13.11|0|20
A|RIOT|20250717|14:07:44.157803|S|100|13.2|0|100
A|RIOT|20250717|14:09:06.492484|S|400|13.245|0|400
A|RIOT|20250717|14:09:06.492533|S|32|13.245|0|32
A|RIOT|20250717|14:12:10.802489|S|100|13.24|0|100
A|RIOT|20250717|14:20:09.236768|S|100|13.3|0|100
A|RIOT|20250717|14:23:37.971290|S|100|13.31|0|100
A|RIOT|20250717|14:25:49.070689|S|100|13.245|0|100
A|RIOT|20250717|14:41:40.280886|S|100|13.335|0|100
A|RIOT|20250717|14:41:40.280886|S|100|13.335|0|100
A|RIOT|20250717|14:48:41.654226|S|74|13.39|0|74
A|RIOT|20250717|14:51:01.291399|S|55|13.39|0|55
A|RIOT|20250717|14:51:01.291538|S|400|13.385|0|400
A|RIOT|20250717|14:51:01.291594|S|32|13.385|0|32
A|RIOT|20250717|14:53:50.358756|S|400|13.335|0|400
A|RIOT|20250717|14:57:01.836741|S|100|13.34|0|100
A|RIOT|20250717|15:10:17.878584|S|43|13.475|0|43
A|RIOT|20250717|15:10:17.880177|S|157|13.475|0|157
A|RIOT|20250717|15:14:42.112243|S|100|13.43|0|100
A|RIOT|20250717|15:17:58.685528|S|100|13.395|0|100
A|RIOT|20250717|15:25:32.536103|S|100|13.435|0|100
A|RIOT|20250717|15:26:18.454990|S|100|13.43|0|100
A|RIOT|20250717|15:32:17.686539|S|200|13.35|0|200
A|RIOT|20250717|15:32:17.686695|S|944|13.35|0|944
A|RIOT|20250717|15:36:53.459481|S|100|13.355|0|100
A|RIOT|20250717|15:39:05.458672|S|300|13.325|0|300
A|RIOT|20250717|15:40:51.322206|S|100|13.325|0|100
A|RIOT|20250717|15:41:14.771137|S|100|13.365|0|100
A|RIOT|20250717|15:44:10.775600|S|100|13.36|0|100
A|RIOT|20250717|15:45:46.273844|S|100|13.38|0|100
A|RIOT|20250717|15:47:39.530757|S|100|13.37|0|100
A|RIOT|20250717|15:51:18.969938|S|100|13.405|0|100
A|RIOT|20250717|15:54:50.139736|S|100|13.36|0|100
A|RIOT|20250717|15:55:19.952842|S|400|13.36|0|400
A|RIOT|20250717|15:56:32.073285|S|100|13.35|0|100
A|RISN|20250717|12:17:05.864159|S|97|27.64|0|97
A|RITM|20250717|11:22:20.688718|S|100|11.99|0|100
A|RITM|20250717|11:22:27.084644|S|100|11.995|0|100
A|RITM|20250717|11:23:13.197286|S|1192|12.015|0|1192
A|RITM|20250717|11:36:07.220839|S|2|12.03|0|2
A|RITM|20250717|11:36:07.220881|S|4|12.03|0|4
A|RITM|20250717|11:36:07.221190|S|2|12.03|0|2
A|RITM|20250717|11:44:12.735390|S|100|12.04|0|100
A|RITM|20250717|11:46:56.576043|S|52|12.03|0|52
A|RITM|20250717|11:46:56.576062|S|48|12.03|0|48
A|RITM|20250717|11:51:15.317337|S|100|12.04|0|100
A|RITM|20250717|11:52:19.366159|S|152|12.06|0|152
A|RITM|20250717|12:00:35.150277|S|13|12.07|0|13
A|RITM|20250717|12:02:00.513826|S|4|12.06|0|4
A|RITM|20250717|12:06:36.908962|S|1|12.05|0|1
A|RITM|20250717|12:10:56.052951|S|100|12.04|0|100
A|RITM|20250717|12:21:13.359367|S|100|11.99|0|100
A|RITM|20250717|12:21:13.359367|S|100|11.99|0|100
A|RITM|20250717|12:59:49.102687|S|100|11.95|0|100
A|RITM|20250717|12:59:49.102687|S|100|11.95|0|100
A|RITM|20250717|13:24:21.263809|S|100|11.95|0|100
A|RITM|20250717|13:29:34.571827|S|300|11.945|0|300
A|RITM|20250717|13:29:34.575211|S|100|11.95|0|100
A|RITM|20250717|14:06:00.661323|S|100|11.93|0|100
A|RITM|20250717|14:21:48.695974|S|100|11.95|0|100
A|RITM|20250717|14:21:48.695974|S|100|11.95|0|100
A|RITM|20250717|14:48:03.898908|S|100|11.96|0|100
A|RITM|20250717|15:03:19.562397|S|9|11.96|0|9
A|RITM|20250717|15:03:19.562398|S|68|11.96|0|68
A|RITM|20250717|15:23:21.151672|S|400|11.955|0|400
A|RITM|20250717|15:52:11.270661|S|200|11.895|0|200
A|RITM|20250717|15:58:05.182400|S|14|11.92|0|14
A|RITM|20250717|15:59:46.472520|S|600|11.915|0|600
A|RITR|20250717|09:30:38.452683|S|100|5.31|0|100
A|RITR|20250717|12:17:06.146559|S|300|5.19|0|300
A|RITR|20250717|14:11:36.292217|S|100|4.91|0|100
A|RIVN|20250717|09:30:00.932909|S|100|12.725|0|100
A|RIVN|20250717|09:30:00.939811|S|200|12.725|0|200
A|RIVN|20250717|09:30:45.482359|S|200|12.76|0|200
A|RIVN|20250717|09:31:26.199241|S|100|12.79|0|100
A|RIVN|20250717|09:31:26.199241|S|100|12.79|0|100
A|RIVN|20250717|09:36:27.886438|S|100|12.92|0|100
A|RIVN|20250717|09:36:40.633509|S|100|12.905|0|100
A|RIVN|20250717|09:36:53.320598|S|13|12.915|0|13
A|RIVN|20250717|09:37:06.641207|S|300|12.875|0|300
A|RIVN|20250717|09:37:17.582058|S|39|12.855|0|39
A|RIVN|20250717|09:37:23.807277|S|100|12.865|0|100
A|RIVN|20250717|09:37:34.869408|S|300|12.855|0|300
A|RIVN|20250717|09:39:08.824758|S|100|12.805|0|100
A|RIVN|20250717|09:41:40.603051|S|100|12.925|0|100
A|RIVN|20250717|09:42:16.432922|S|158|12.985|0|158
A|RIVN|20250717|09:44:15.086023|S|1|12.96|0|1
A|RIVN|20250717|09:45:06.240500|S|100|12.995|0|100
A|RIVN|20250717|09:45:28.298567|S|100|13.035|0|100
A|RIVN|20250717|09:45:29.974987|S|100|13.035|0|100
A|RIVN|20250717|09:46:10.421222|S|300|13.045|0|300
A|RIVN|20250717|09:47:31.568481|S|100|13.13|0|100
A|RIVN|20250717|09:47:31.575914|S|100|13.14|0|100
A|RIVN|20250717|09:47:31.583561|S|38|13.15|0|38
A|RIVN|20250717|09:47:33.806385|S|100|13.145|0|100
A|RIVN|20250717|09:48:28.812764|S|100|13.18|0|100
A|RIVN|20250717|09:54:24.281553|E|100|12.935|0|100
A|RIVN|20250717|09:55:29.583330|S|100|12.92|0|100
A|RIVN|20250717|09:55:40.367324|S|3|12.92|0|3
A|RIVN|20250717|09:57:03.261596|S|100|12.84|0|100
A|RIVN|20250717|10:01:40.859851|S|100|12.895|0|100
A|RIVN|20250717|10:01:40.859929|S|100|12.89|0|100
A|RIVN|20250717|10:02:10.415179|S|198|12.925|0|198
A|RIVN|20250717|10:02:11.707224|S|100|12.925|0|100
A|RIVN|20250717|10:02:46.344308|S|100|12.905|0|100
A|RIVN|20250717|10:02:46.344649|S|148|12.905|0|148
A|RIVN|20250717|10:04:49.640906|S|100|12.97|0|100
A|RIVN|20250717|10:07:14.276476|S|100|12.96|0|100
A|RIVN|20250717|10:09:03.141360|S|100|12.98|0|100
A|RIVN|20250717|10:09:46.160914|S|26|12.945|0|26
A|RIVN|20250717|10:09:46.163366|S|2|12.945|0|2
A|RIVN|20250717|10:09:46.166271|S|4|12.945|0|4
A|RIVN|20250717|10:09:52.080176|S|13|12.955|0|13
A|RIVN|20250717|10:13:18.126444|S|300|12.945|0|300
A|RIVN|20250717|10:13:27.650644|S|100|12.945|0|100
A|RIVN|20250717|10:15:45.500723|S|72|12.99|0|72
A|RIVN|20250717|10:18:39.846618|S|200|12.875|0|200
A|RIVN|20250717|10:19:12.819915|S|200|12.895|0|200
A|RIVN|20250717|10:21:25.575953|S|100|12.885|0|100
A|RIVN|20250717|10:21:25.576133|S|100|12.885|0|100
A|RIVN|20250717|10:25:01.223524|S|100|12.845|0|100
A|RIVN|20250717|10:34:12.516919|S|100|12.825|0|100
A|RIVN|20250717|10:36:19.981296|S|400|12.885|0|400
A|RIVN|20250717|10:50:15.201450|S|100|12.875|0|100
A|RIVN|20250717|10:50:15.201450|S|100|12.875|0|100
A|RIVN|20250717|11:14:36.595500|S|117|13.105|0|117
A|RIVN|20250717|11:15:05.137238|S|200|13.085|0|200
A|RIVN|20250717|11:30:38.529410|S|100|13.275|0|100
A|RIVN|20250717|11:34:06.822050|S|200|13.365|0|200
A|RIVN|20250717|11:34:06.822051|S|500|13.365|0|500
A|RIVN|20250717|11:34:06.905870|S|200|13.365|0|200
A|RIVN|20250717|11:34:06.905870|S|200|13.365|0|200
A|RIVN|20250717|11:34:06.905870|S|200|13.365|0|200
A|RIVN|20250717|11:34:15.508721|S|100|13.395|0|100
A|RIVN|20250717|11:34:15.509076|S|400|13.395|0|400
A|RIVN|20250717|11:35:00.543983|E|100|13.415|0|100
A|RIVN|20250717|11:35:02.067203|S|100|13.41|0|100
A|RIVN|20250717|11:35:07.866202|S|100|13.41|0|100
A|RIVN|20250717|11:35:58.700637|S|100|13.4|0|100
A|RIVN|20250717|11:36:12.739020|S|100|13.4|0|100
A|RIVN|20250717|11:36:36.034685|S|100|13.44|0|100
A|RIVN|20250717|11:36:38.777336|S|100|13.435|0|100
A|RIVN|20250717|11:36:40.042038|S|100|13.46|0|100
A|RIVN|20250717|11:36:40.046131|S|200|13.445|0|200
A|RIVN|20250717|11:36:41.815938|S|100|13.44|0|100
A|RIVN|20250717|11:37:17.186255|S|99|13.44|0|99
A|RIVN|20250717|11:37:37.906201|S|4|13.445|0|4
A|RIVN|20250717|11:37:44.613948|S|100|13.46|0|100
A|RIVN|20250717|11:38:41.003182|S|100|13.48|0|100
A|RIVN|20250717|11:38:41.157164|S|100|13.485|0|100
A|RIVN|20250717|11:38:48.931004|S|100|13.48|0|100
A|RIVN|20250717|11:39:08.717774|S|100|13.46|0|100
A|RIVN|20250717|11:39:52.504481|S|200|13.455|0|200
A|RIVN|20250717|11:40:13.061978|S|100|13.45|0|100
A|RIVN|20250717|11:40:25.821778|S|100|13.44|0|100
A|RIVN|20250717|11:41:14.638325|S|100|13.44|0|100
A|RIVN|20250717|11:42:26.250445|S|100|13.38|0|100
A|RIVN|20250717|11:42:37.245482|S|100|13.35|0|100
A|RIVN|20250717|11:42:44.527180|S|100|13.36|0|100
A|RIVN|20250717|11:43:28.258766|S|100|13.35|0|100
A|RIVN|20250717|11:43:48.774108|S|100|13.34|0|100
A|RIVN|20250717|11:44:20.143147|S|100|13.32|0|100
A|RIVN|20250717|11:44:20.153013|S|100|13.31|0|100
A|RIVN|20250717|11:44:54.431203|S|100|13.32|0|100
A|RIVN|20250717|11:46:14.936588|S|100|13.28|0|100
A|RIVN|20250717|11:46:33.619183|S|100|13.26|0|100
A|RIVN|20250717|11:46:44.441611|S|100|13.25|0|100
A|RIVN|20250717|11:47:23.561134|S|100|13.25|0|100
A|RIVN|20250717|11:47:41.067050|S|100|13.26|0|100
A|RIVN|20250717|11:50:40.344486|S|100|13.21|0|100
A|RIVN|20250717|11:53:15.069556|S|100|13.23|0|100
A|RIVN|20250717|11:54:03.236435|S|100|13.21|0|100
A|RIVN|20250717|11:55:04.826509|S|100|13.22|0|100
A|RIVN|20250717|11:55:04.830835|S|200|13.215|0|200
A|RIVN|20250717|11:55:43.044876|S|100|13.21|0|100
A|RIVN|20250717|11:55:43.052835|S|100|13.22|0|100
A|RIVN|20250717|11:55:43.056317|S|200|13.225|0|200
A|RIVN|20250717|11:56:08.700551|S|100|13.22|0|100
A|RIVN|20250717|11:56:28.510795|S|100|13.22|0|100
A|RIVN|20250717|11:58:38.584191|S|100|13.24|0|100
A|RIVN|20250717|12:01:06.411446|S|100|13.195|0|100
A|RIVN|20250717|12:02:09.423953|S|100|13.2|0|100
A|RIVN|20250717|12:02:14.427472|S|100|13.2|0|100
A|RIVN|20250717|12:04:14.669470|S|100|13.17|0|100
A|RIVN|20250717|12:06:22.980063|S|100|13.11|0|100
A|RIVN|20250717|12:10:29.971694|S|100|13.12|0|100
A|RIVN|20250717|12:10:51.712217|S|77|13.1|0|77
A|RIVN|20250717|12:12:57.226726|S|200|13.075|0|200
A|RIVN|20250717|12:13:08.921916|S|100|13.07|0|100
A|RIVN|20250717|12:15:27.536563|S|300|13.045|0|300
A|RIVN|20250717|12:15:38.974531|S|100|13.05|0|100
A|RIVN|20250717|12:15:38.974690|S|300|13.045|0|300
A|RIVN|20250717|12:15:51.797533|S|300|13.085|0|300
A|RIVN|20250717|12:16:17.270026|S|100|13.09|0|100
A|RIVN|20250717|12:16:17.302966|S|100|13.11|0|100
A|RIVN|20250717|12:16:17.305754|S|3|13.125|0|3
A|RIVN|20250717|12:16:17.308687|S|500|13.135|0|500
A|RIVN|20250717|12:16:18.847664|S|100|13.165|0|100
A|RIVN|20250717|12:16:50.681832|S|100|13.155|0|100
A|RIVN|20250717|12:16:50.681832|S|100|13.155|0|100
A|RIVN|20250717|12:16:50.681859|S|100|13.15|0|100
A|RIVN|20250717|12:17:06.856922|S|100|13.12|0|100
A|RIVN|20250717|12:17:14.197217|S|100|13.12|0|100
A|RIVN|20250717|12:18:12.727233|S|100|13.09|0|100
A|RIVN|20250717|12:18:26.891525|S|100|13.09|0|100
A|RIVN|20250717|12:18:50.308249|S|100|13.07|0|100
A|RIVN|20250717|12:19:04.718166|S|100|13.09|0|100
A|RIVN|20250717|12:19:33.855100|S|100|13.1|0|100
A|RIVN|20250717|12:19:43.452589|S|100|13.1|0|100
A|RIVN|20250717|12:19:47.281514|S|100|13.12|0|100
A|RIVN|20250717|12:20:15.850901|S|100|13.12|0|100
A|RIVN|20250717|12:20:16.847824|S|100|13.115|0|100
A|RIVN|20250717|12:20:16.847946|S|100|13.11|0|100
A|RIVN|20250717|12:20:29.694630|S|100|13.14|0|100
A|RIVN|20250717|12:21:59.698543|S|200|13.125|0|200
A|RIVN|20250717|12:21:59.700167|S|100|13.13|0|100
A|RIVN|20250717|12:22:56.944947|S|100|13.14|0|100
A|RIVN|20250717|12:23:11.069046|S|1|13.13|0|1
A|RIVN|20250717|12:23:11.069059|S|1|13.13|0|1
A|RIVN|20250717|12:25:50.479259|S|10|13.16|0|10
A|RIVN|20250717|12:26:05.031077|S|100|13.16|0|100
A|RIVN|20250717|12:27:05.335743|S|100|13.15|0|100
A|RIVN|20250717|12:28:32.391055|S|100|13.12|0|100
A|RIVN|20250717|12:28:38.478201|S|100|13.13|0|100
A|RIVN|20250717|12:30:20.943671|S|100|13.18|0|100
A|RIVN|20250717|12:30:28.420733|S|68|13.18|0|68
A|RIVN|20250717|12:31:24.446678|S|100|13.18|0|100
A|RIVN|20250717|12:31:31.258010|S|100|13.18|0|100
A|RIVN|20250717|12:32:03.760496|S|100|13.18|0|100
A|RIVN|20250717|12:34:05.510836|S|100|13.14|0|100
A|RIVN|20250717|12:35:23.230521|S|100|13.1|0|100
A|RIVN|20250717|12:40:00.866786|S|100|13.1|0|100
A|RIVN|20250717|12:40:06.441091|S|100|13.11|0|100
A|RIVN|20250717|12:41:12.505325|S|100|13.08|0|100
A|RIVN|20250717|12:42:19.200935|S|100|13.09|0|100
A|RIVN|20250717|12:45:55.443328|S|100|13.09|0|100
A|RIVN|20250717|12:47:13.250554|S|100|13.09|0|100
A|RIVN|20250717|12:48:54.193754|S|100|13.12|0|100
A|RIVN|20250717|12:50:11.171563|S|100|13.11|0|100
A|RIVN|20250717|12:53:11.200716|S|90|13.14|0|90
A|RIVN|20250717|12:55:25.046421|S|100|13.15|0|100
A|RIVN|20250717|12:59:10.193972|S|100|13.16|0|100
A|RIVN|20250717|12:59:20.813296|S|200|13.155|0|200
A|RIVN|20250717|13:00:49.556622|S|100|13.16|0|100
A|RIVN|20250717|13:03:19.228342|S|100|13.15|0|100
A|RIVN|20250717|13:09:12.484268|S|100|13.11|0|100
A|RIVN|20250717|13:13:39.203052|S|200|13.095|0|200
A|RIVN|20250717|13:15:33.655252|S|100|13.12|0|100
A|RIVN|20250717|13:21:37.551043|S|100|13.08|0|100
A|RIVN|20250717|13:22:58.203911|S|100|13.09|0|100
A|RIVN|20250717|13:23:57.348931|S|100|13.08|0|100
A|RIVN|20250717|13:28:06.902998|S|100|12.97|0|100
A|RIVN|20250717|13:30:10.670524|S|100|13.05|0|100
A|RIVN|20250717|13:31:31.977994|S|37|13.05|0|37
A|RIVN|20250717|13:33:26.060197|S|100|13.02|0|100
A|RIVN|20250717|13:34:43.665424|S|100|13.02|0|100
A|RIVN|20250717|13:35:36.907297|S|100|13.015|0|100
A|RIVN|20250717|13:36:31.571169|S|100|13.005|0|100
A|RIVN|20250717|13:37:36.277166|S|100|13.03|0|100
A|RIVN|20250717|13:37:51.993295|S|100|13.04|0|100
A|RIVN|20250717|13:38:56.181317|S|100|13.05|0|100
A|RIVN|20250717|13:39:01.927335|S|47|13.06|0|47
A|RIVN|20250717|13:39:39.159347|S|100|13.04|0|100
A|RIVN|20250717|13:41:18.018935|S|100|13.025|0|100
A|RIVN|20250717|13:42:07.706827|S|86|13.03|0|86
A|RIVN|20250717|13:47:47.947138|S|100|12.99|0|100
A|RIVN|20250717|13:47:47.947138|S|100|12.99|0|100
A|RIVN|20250717|13:47:56.427794|S|100|12.98|0|100
A|RIVN|20250717|13:51:06.413644|S|100|12.98|0|100
A|RIVN|20250717|13:54:40.101466|S|100|12.99|0|100
A|RIVN|20250717|14:00:01.927311|S|51|13.02|0|51
A|RIVN|20250717|14:00:01.927321|S|8|13.02|0|8
A|RIVN|20250717|14:00:01.927330|S|3|13.02|0|3
A|RIVN|20250717|14:00:01.927364|S|1|13.02|0|1
A|RIVN|20250717|14:00:02.004229|S|37|13.02|0|37
A|RIVN|20250717|14:00:02.004229|S|96|13.02|0|96
A|RIVN|20250717|14:00:02.004464|S|4|13.02|0|4
A|RIVN|20250717|14:01:50.155905|S|100|13.015|0|100
A|RIVN|20250717|14:02:05.425132|S|100|13.02|0|100
A|RIVN|20250717|14:02:05.425133|S|100|13.02|0|100
A|RIVN|20250717|14:02:11.490735|S|100|13.02|0|100
A|RIVN|20250717|14:09:35.587225|S|100|12.98|0|100
A|RIVN|20250717|14:14:43.460019|S|100|12.98|0|100
A|RIVN|20250717|14:17:14.265193|S|100|12.98|0|100
A|RIVN|20250717|14:18:37.327938|S|100|12.98|0|100
A|RIVN|20250717|14:18:37.883187|S|200|12.975|0|200
A|RIVN|20250717|14:19:09.074274|S|100|12.98|0|100
A|RIVN|20250717|14:19:09.074411|S|100|12.98|0|100
A|RIVN|20250717|14:21:52.512560|S|100|12.98|0|100
A|RIVN|20250717|14:28:31.318958|S|100|12.97|0|100
A|RIVN|20250717|14:30:46.742682|S|45|12.98|0|45
A|RIVN|20250717|14:30:46.742708|S|55|12.98|0|55
A|RIVN|20250717|14:34:49.972287|S|69|12.99|0|69
A|RIVN|20250717|14:35:31.345496|S|100|12.99|0|100
A|RIVN|20250717|14:36:43.197743|S|100|12.98|0|100
A|RIVN|20250717|14:37:12.111514|S|100|13|0|100
A|RIVN|20250717|14:39:26.792715|S|100|13.01|0|100
A|RIVN|20250717|14:42:41.317688|S|100|13.02|0|100
A|RIVN|20250717|14:42:41.817214|S|100|13.025|0|100
A|RIVN|20250717|14:56:35.848763|S|100|12.95|0|100
A|RIVN|20250717|14:57:58.712441|S|100|12.93|0|100
A|RIVN|20250717|15:00:28.840963|S|100|12.92|0|100
A|RIVN|20250717|15:00:41.099837|S|54|12.92|0|54
A|RIVN|20250717|15:01:44.469505|S|200|12.935|0|200
A|RIVN|20250717|15:05:40.808042|S|300|12.935|0|300
A|RIVN|20250717|15:10:47.087037|S|100|12.9|0|100
A|RIVN|20250717|15:11:11.106102|S|100|12.89|0|100
A|RIVN|20250717|15:12:03.198129|S|75|12.89|0|75
A|RIVN|20250717|15:12:03.198144|S|25|12.89|0|25
A|RIVN|20250717|15:13:43.564787|S|300|12.905|0|300
A|RIVN|20250717|15:13:43.569116|S|100|12.92|0|100
A|RIVN|20250717|15:20:24.146039|S|100|12.95|0|100
A|RIVN|20250717|15:20:54.762220|S|200|12.945|0|200
A|RIVN|20250717|15:29:20.432122|S|10|12.94|0|10
A|RIVN|20250717|15:34:28.790015|S|100|12.95|0|100
A|RIVN|20250717|15:45:38.590697|S|106|12.93|0|106
A|RIVN|20250717|15:56:06.749845|S|100|12.895|0|100
A|RIVN|20250717|15:56:09.988808|S|100|12.89|0|100
A|RIVN|20250717|15:56:19.987651|S|100|12.89|0|100
A|RIVN|20250717|15:56:44.988623|S|100|12.88|0|100
A|RIVN|20250717|15:56:46.798336|S|100|12.885|0|100
A|RIVN|20250717|15:56:54.989348|S|100|12.885|0|100
A|RIVN|20250717|15:57:14.989152|S|200|12.9|0|200
A|RIVN|20250717|15:58:59.993058|S|200|12.9|0|200
A|RIVN|20250717|15:59:09.995428|S|100|12.9|0|100
A|RIVN|20250717|15:59:14.993820|S|538|12.9|0|538
A|RIVN|20250717|15:59:14.994760|S|400|12.9|0|400
A|RIVN|20250717|15:59:19.986512|S|138|12.895|0|138
A|RIVN|20250717|15:59:21.152353|S|3|12.9|0|3
A|RIVN|20250717|15:59:35.025479|S|2|12.9|0|2
A|RJF|20250717|10:49:40.025445|S|2|157.6|0|2
A|RJF|20250717|12:02:57.356942|S|5|158.07|0|5
A|RJF|20250717|12:05:06.028060|S|1|158.17|0|1
A|RJF|20250717|12:10:53.092422|S|7|157.99|0|7
A|RJF|20250717|12:14:18.196260|S|1|157.75|0|1
A|RJF|20250717|12:30:11.702445|S|40|157.9|0|40
A|RJF|20250717|12:52:57.716805|S|2|158.18|0|2
A|RJF|20250717|14:40:40.470593|S|11|159.125|0|11
A|RJF|20250717|14:51:40.359665|S|1|159.4|0|1
A|RJF|20250717|14:55:50.620204|S|100|159.35|0|100
A|RJF|20250717|15:00:33.027202|S|8|159.17|0|8
A|RJF|20250717|15:01:02.195196|S|5|159.2|0|5
A|RJF|20250717|15:26:11.389217|S|44|159.41|0|44
A|RJF|20250717|15:51:42.441373|S|1|159.39|0|1
A|RJF|20250717|15:52:23.144543|S|13|159.44|0|13
A|RJF|20250717|15:52:23.144543|S|13|159.44|0|13
A|RJF|20250717|15:53:52.200284|S|5|159.49|0|5
A|RJF|20250717|15:53:52.200284|S|5|159.49|0|5
A|RKLB|20250717|09:30:00.887314|S|151|48.67|0|151
A|RKLB|20250717|09:30:13.647875|S|100|48.76|0|100
A|RKLB|20250717|09:30:27.778712|S|25|48.77|0|25
A|RKLB|20250717|09:30:57.134099|S|250|48.87|0|250
A|RKLB|20250717|09:31:43.347614|S|100|49.34|0|100
A|RKLB|20250717|09:31:49.965170|S|100|49.3|0|100
A|RKLB|20250717|09:31:50.016856|S|200|49.275|0|200
A|RKLB|20250717|09:31:50.031298|S|100|49.3|0|100
A|RKLB|20250717|09:32:06.547234|S|7|49.89|0|7
A|RKLB|20250717|09:32:23.106940|S|100|49.97|0|100
A|RKLB|20250717|09:32:23.592710|S|100|49.91|0|100
A|RKLB|20250717|09:32:26.968375|S|5|49.84|0|5
A|RKLB|20250717|09:32:27.047840|S|100|49.84|0|100
A|RKLB|20250717|09:33:25.057553|S|75|50|0|75
A|RKLB|20250717|09:33:25.057623|S|25|50|0|25
A|RKLB|20250717|09:33:25.975985|S|27|50.08|0|27
A|RKLB|20250717|09:33:25.976003|S|73|50.08|0|73
A|RKLB|20250717|09:33:26.960769|S|250|49.96|0|250
A|RKLB|20250717|09:33:38.811910|S|38|49.8|0|38
A|RKLB|20250717|09:33:38.811921|S|62|49.8|0|62
A|RKLB|20250717|09:33:43.687313|S|100|49.825|0|100
A|RKLB|20250717|09:34:27.833937|S|100|49.82|0|100
A|RKLB|20250717|09:34:54.315108|S|200|49.76|0|200
A|RKLB|20250717|09:34:56.890063|S|62|49.72|0|62
A|RKLB|20250717|09:35:00.038632|S|1|49.76|0|1
A|RKLB|20250717|09:35:16.074154|S|100|50.33|0|100
A|RKLB|20250717|09:36:40.644854|S|62|50.9|0|62
A|RKLB|20250717|09:36:45.311153|S|62|50.88|0|62
A|RKLB|20250717|09:38:10.224829|S|62|51.33|0|62
A|RKLB|20250717|09:38:26.270413|S|50|51.3|0|50
A|RKLB|20250717|09:39:31.420728|S|62|50.9|0|62
A|RKLB|20250717|09:39:41.887034|S|62|50.91|0|62
A|RKLB|20250717|09:40:19.412931|E|114|50.75|0|114
A|RKLB|20250717|09:40:37.962326|S|100|50.525|0|100
A|RKLB|20250717|09:41:49.999350|S|62|50.87|0|62
A|RKLB|20250717|09:42:21.411625|S|75|50.8|0|75
A|RKLB|20250717|09:42:43.028635|S|75|50.595|0|75
A|RKLB|20250717|09:44:52.852374|S|62|51.39|0|62
A|RKLB|20250717|09:45:06.924675|S|100|51.5|0|100
A|RKLB|20250717|09:46:03.209405|S|1|51.73|0|1
A|RKLB|20250717|09:46:03.209560|S|8|51.73|0|8
A|RKLB|20250717|09:48:56.326450|S|62|51.35|0|62
A|RKLB|20250717|09:49:49.743698|S|62|50.94|0|62
A|RKLB|20250717|09:50:04.287125|S|100|51.085|0|100
A|RKLB|20250717|09:54:11.491581|S|100|51.61|0|100
A|RKLB|20250717|09:54:32.360451|S|62|51.34|0|62
A|RKLB|20250717|09:57:29.078126|S|62|51.68|0|62
A|RKLB|20250717|09:57:50.363532|S|62|51.53|0|62
A|RKLB|20250717|09:59:32.860695|S|62|51.35|0|62
A|RKLB|20250717|10:13:02.267865|S|75|51.85|0|75
A|RKLB|20250717|10:15:33.986047|S|100|51.7|0|100
A|RKLB|20250717|10:17:38.868729|S|75|51.305|0|75
A|RKLB|20250717|10:17:38.868809|S|25|51.305|0|25
A|RKLB|20250717|10:21:38.380476|S|75|51.59|0|75
A|RKLB|20250717|10:23:06.948878|S|100|50.98|0|100
A|RKLB|20250717|10:23:07.833550|S|75|50.955|0|75
A|RKLB|20250717|10:30:10.683878|S|75|51.16|0|75
A|RKLB|20250717|10:30:26.370365|S|14|51.21|0|14
A|RKLB|20250717|10:34:40.615492|S|75|51.03|0|75
A|RKLB|20250717|10:38:16.411436|S|100|50.905|0|100
A|RKLB|20250717|10:43:24.590686|S|100|51.055|0|100
A|RKLB|20250717|10:44:29.108625|S|100|51.02|0|100
A|RKLB|20250717|10:46:15.822502|S|100|51.31|0|100
A|RKLB|20250717|11:00:14.271607|S|75|51.2|0|75
A|RKLB|20250717|11:00:24.962464|S|75|51.195|0|75
A|RKLB|20250717|11:10:18.251850|S|100|52|0|100
A|RKLB|20250717|11:21:59.905875|S|150|52.22|0|150
A|RKLB|20250717|11:22:25.250784|S|100|52.15|0|100
A|RKLB|20250717|11:25:21.505883|S|100|52.65|0|100
A|RKLB|20250717|11:26:17.005286|S|100|52.39|0|100
A|RKLB|20250717|11:27:01.344883|S|100|52.445|0|100
A|RKLB|20250717|11:28:45.881497|S|100|52.545|0|100
A|RKLB|20250717|11:29:23.177911|S|100|52.51|0|100
A|RKLB|20250717|11:30:57.281517|S|100|52.645|0|100
A|RKLB|20250717|11:32:36.309958|S|200|52.955|0|200
A|RKLB|20250717|11:32:39.954035|S|100|52.85|0|100
A|RKLB|20250717|11:33:06.881122|S|19|52.95|0|19
A|RKLB|20250717|11:33:59.101525|S|135|52.96|0|135
A|RKLB|20250717|11:33:59.111169|S|391|52.96|0|391
A|RKLB|20250717|11:35:38.770825|S|300|53.25|0|300
A|RKLB|20250717|11:35:52.462222|S|116|53.38|0|116
A|RKLB|20250717|11:35:52.462652|S|134|53.38|0|134
A|RKLB|20250717|11:35:53.975363|S|400|53.37|0|400
A|RKLB|20250717|11:35:53.976337|S|400|53.37|0|400
A|RKLB|20250717|11:35:54.751181|S|354|53.37|0|354
A|RKLB|20250717|11:36:05.032352|S|3|53.3|0|3
A|RKLB|20250717|11:36:05.032495|S|97|53.3|0|97
A|RKLB|20250717|11:36:05.032496|S|53|53.3|0|53
A|RKLB|20250717|11:36:05.032496|S|100|53.3|0|100
A|RKLB|20250717|11:36:05.435376|S|8|53.3|0|8
A|RKLB|20250717|11:36:05.450853|S|8|53.3|0|8
A|RKLB|20250717|11:36:05.486432|S|3|53.3|0|3
A|RKLB|20250717|11:36:05.486581|S|81|53.3|0|81
A|RKLB|20250717|11:36:05.486581|S|100|53.3|0|100
A|RKLB|20250717|11:36:05.486582|S|53|53.3|0|53
A|RKLB|20250717|11:36:31.108333|S|300|53.42|0|300
A|RKLB|20250717|11:36:31.108346|S|300|53.42|0|300
A|RKLB|20250717|11:46:26.600795|S|200|52.855|0|200
A|RKLB|20250717|11:56:29.621730|S|100|52.96|0|100
A|RKLB|20250717|11:57:32.973325|S|16|52.96|0|16
A|RKLB|20250717|12:12:00.326823|S|20|52.455|0|20
A|RKLB|20250717|12:18:27.181059|S|100|52.345|0|100
A|RKLB|20250717|12:24:07.035006|S|75|52.645|0|75
A|RKLB|20250717|12:35:11.126720|S|15|52.67|0|15
A|RKLB|20250717|12:35:11.126774|S|15|52.67|0|15
A|RKLB|20250717|12:35:11.126785|S|70|52.67|0|70
A|RKLB|20250717|12:36:31.117182|S|100|52.81|0|100
A|RKLB|20250717|12:36:54.173786|S|75|52.72|0|75
A|RKLB|20250717|12:36:54.173855|S|75|52.72|0|75
A|RKLB|20250717|12:44:22.361796|S|2|52.81|0|2
A|RKLB|20250717|12:49:15.691550|S|75|53.125|0|75
A|RKLB|20250717|12:50:10.243749|S|100|53.39|0|100
A|RKLB|20250717|12:50:10.243781|S|100|53.39|0|100
A|RKLB|20250717|12:50:10.243782|S|80|53.39|0|80
A|RKLB|20250717|12:56:22.546997|S|62|52.98|0|62
A|RKLB|20250717|12:56:22.547069|S|38|52.98|0|38
A|RKLB|20250717|13:08:01.946694|S|100|52.95|0|100
A|RKLB|20250717|13:12:18.173172|S|100|53.08|0|100
A|RKLB|20250717|13:12:18.173191|S|10|53.08|0|10
A|RKLB|20250717|13:23:04.011026|S|100|53.02|0|100
A|RKLB|20250717|13:23:04.011040|S|10|53.02|0|10
A|RKLB|20250717|13:25:11.571851|S|110|53.04|0|110
A|RKLB|20250717|13:29:50.165045|S|100|53.07|0|100
A|RKLB|20250717|13:39:18.720064|S|21|53.06|0|21
A|RKLB|20250717|13:39:18.720093|S|62|53.06|0|62
A|RKLB|20250717|13:39:18.720147|S|17|53.06|0|17
A|RKLB|20250717|13:44:45.456082|S|110|52.905|0|110
A|RKLB|20250717|13:59:49.200509|S|100|52.955|0|100
A|RKLB|20250717|14:13:57.413353|S|62|52.41|0|62
A|RKLB|20250717|14:19:54.758958|S|100|52.45|0|100
A|RKLB|20250717|14:23:16.737521|S|100|52.215|0|100
A|RKLB|20250717|14:23:19.144406|S|75|52.22|0|75
A|RKLB|20250717|14:23:19.144933|S|22|52.24|0|22
A|RKLB|20250717|14:23:19.144961|S|22|52.24|0|22
A|RKLB|20250717|14:23:33.807790|S|22|52.13|0|22
A|RKLB|20250717|14:23:33.807862|S|75|52.135|0|75
A|RKLB|20250717|14:23:33.807939|S|75|52.135|0|75
A|RKLB|20250717|14:23:33.808005|S|75|52.14|0|75
A|RKLB|20250717|14:28:04.613635|S|75|52.4|0|75
A|RKLB|20250717|14:30:19.157554|S|100|52.5|0|100
A|RKLB|20250717|14:35:04.267214|S|100|52.47|0|100
A|RKLB|20250717|14:35:04.267224|S|20|52.47|0|20
A|RKLB|20250717|14:43:59.788472|S|100|52.42|0|100
A|RKLB|20250717|14:45:11.649512|S|1|52.35|0|1
A|RKLB|20250717|14:49:03.451802|S|100|52.265|0|100
A|RKLB|20250717|14:49:03.451849|S|20|52.265|0|20
A|RKLB|20250717|14:59:09.354850|S|300|51.77|0|300
A|RKLB|20250717|15:00:19.275838|S|100|52.005|0|100
A|RKLB|20250717|15:00:19.275917|S|20|52.005|0|20
A|RKLB|20250717|15:01:48.625934|S|75|51.99|0|75
A|RKLB|20250717|15:11:53.963950|S|100|51.47|0|100
A|RKLB|20250717|15:11:53.963964|S|14|51.47|0|14
A|RKLB|20250717|15:12:03.632462|S|12|51.49|0|12
A|RKLB|20250717|15:12:46.315447|S|1|51.6|0|1
A|RKLB|20250717|15:14:22.441887|S|100|51.58|0|100
A|RKLB|20250717|15:21:49.844303|S|100|51.64|0|100
A|RKLB|20250717|15:21:49.844324|S|50|51.64|0|50
A|RKLB|20250717|15:31:11.907925|S|200|51.16|0|200
A|RKLB|20250717|15:36:07.480505|S|75|51.115|0|75
A|RKLB|20250717|15:39:03.148423|S|170|51.01|0|170
A|RKLB|20250717|15:44:02.407713|S|180|50.8|0|180
A|RKLB|20250717|15:47:27.548279|S|75|50.88|0|75
A|RKLB|20250717|15:47:27.548347|S|75|50.88|0|75
A|RKLB|20250717|15:50:08.660008|S|75|50.845|0|75
A|RKLB|20250717|15:50:08.660094|S|75|50.845|0|75
A|RKLB|20250717|15:50:40.050923|S|11|50.81|0|11
A|RKLB|20250717|15:53:54.799448|S|1|51.12|0|1
A|RKLB|20250717|15:54:44.299664|S|75|51.1|0|75
A|RKT|20250717|09:31:03.040581|S|100|13.72|0|100
A|RKT|20250717|09:33:47.394220|S|100|13.665|0|100
A|RKT|20250717|09:33:47.394330|S|100|13.68|0|100
A|RKT|20250717|09:33:47.396073|S|100|13.69|0|100
A|RKT|20250717|09:34:46.132189|S|100|13.67|0|100
A|RKT|20250717|09:37:39.584502|S|100|13.605|0|100
A|RKT|20250717|09:39:50.303504|S|2|13.65|0|2
A|RKT|20250717|09:39:53.015382|S|18|13.65|0|18
A|RKT|20250717|09:52:32.500433|S|131|13.735|0|131
A|RKT|20250717|09:52:39.226669|S|300|13.735|0|300
A|RKT|20250717|10:08:14.347828|S|100|13.675|0|100
A|RKT|20250717|10:08:14.444381|S|100|13.71|0|100
A|RKT|20250717|10:08:41.005701|S|164|13.805|0|164
A|RKT|20250717|10:08:41.006275|S|164|13.805|0|164
A|RKT|20250717|10:08:41.006846|S|164|13.805|0|164
A|RKT|20250717|10:11:48.258561|S|100|13.91|0|100
A|RKT|20250717|10:12:39.540709|S|100|13.925|0|100
A|RKT|20250717|10:12:39.540773|S|100|13.925|0|100
A|RKT|20250717|10:12:39.580655|S|300|13.945|0|300
A|RKT|20250717|10:21:19.600205|S|1|13.81|0|1
A|RKT|20250717|10:40:48.993180|S|100|13.825|0|100
A|RKT|20250717|10:46:51.367028|S|44|13.96|0|44
A|RKT|20250717|10:47:42.577655|S|100|13.945|0|100
A|RKT|20250717|10:48:37.929540|S|100|13.93|0|100
A|RKT|20250717|10:48:37.949384|S|200|13.935|0|200
A|RKT|20250717|10:48:41.957916|S|100|13.95|0|100
A|RKT|20250717|10:52:19.396183|S|100|13.98|0|100
A|RKT|20250717|10:56:31.296552|S|200|13.98|0|200
A|RKT|20250717|10:56:49.277243|S|700|13.99|0|700
A|RKT|20250717|11:05:10.166860|S|5|13.94|0|5
A|RKT|20250717|11:16:23.463219|S|100|13.885|0|100
A|RKT|20250717|11:36:31.575502|S|250|13.855|0|250
A|RKT|20250717|11:45:57.608225|S|400|13.795|0|400
A|RKT|20250717|11:56:05.378902|S|100|13.8|0|100
A|RKT|20250717|12:32:09.951979|S|100|13.695|0|100
A|RKT|20250717|13:07:31.736768|S|100|13.595|0|100
A|RKT|20250717|13:09:35.320488|S|100|13.575|0|100
A|RKT|20250717|13:37:02.692027|S|100|13.565|0|100
A|RKT|20250717|13:43:26.411942|S|400|13.565|0|400
A|RKT|20250717|13:43:26.411997|S|200|13.565|0|200
A|RKT|20250717|13:49:53.008613|S|100|13.585|0|100
A|RKT|20250717|14:02:07.643310|S|100|13.64|0|100
A|RKT|20250717|14:17:35.328593|S|100|13.705|0|100
A|RKT|20250717|14:33:53.551149|S|100|13.785|0|100
A|RKT|20250717|14:51:13.289246|S|450|13.805|0|450
A|RKT|20250717|15:43:27.057714|S|19|13.75|0|19
A|RKT|20250717|15:43:27.057714|S|81|13.75|0|81
A|RKT|20250717|15:51:53.640925|S|100|13.74|0|100
A|RKT|20250717|15:55:04.276924|S|100|13.76|0|100
A|RKT|20250717|15:55:15.563394|S|100|13.755|0|100
A|RKT|20250717|15:55:38.104430|S|100|13.77|0|100
A|RKT|20250717|15:56:12.049017|S|64|13.8|0|64
A|RKT|20250717|15:56:59.551851|S|450|13.795|0|450
A|RL|20250717|12:37:44.382563|S|5|285.87|0|5
A|RL|20250717|15:04:40.821452|S|30|287.38|0|30
A|RL|20250717|15:08:55.071083|S|6|287.08|0|6
A|RL|20250717|15:17:18.070855|S|1|286.62|0|1
A|RL|20250717|15:30:30.532345|S|19|286.48|0|19
A|RL|20250717|15:40:08.020971|S|6|286.57|0|6
A|RL|20250717|15:44:05.229183|S|7|286.57|0|7
A|RL|20250717|15:47:25.597224|S|1|286.66|0|1
A|RL|20250717|15:59:57.510971|S|100|286.29|0|100
A|RL|20250717|15:59:57.510972|S|100|286.26|0|100
A|RL|20250717|15:59:57.510972|S|50|286.21|0|50
A|RLAY|20250717|10:38:08.763122|S|90|3.73|0|90
A|RLAY|20250717|12:47:35.039478|S|1|3.685|0|1
A|RLAY|20250717|13:28:14.575858|S|100|3.7|0|100
A|RLAY|20250717|14:40:24.777409|S|16|3.65|0|16
A|RLAY|20250717|14:57:34.806617|S|30|3.64|0|30
A|RLAY|20250717|15:59:34.780737|S|100|3.655|0|100
A|RLGT|20250717|09:30:00.033780|S|1186|6|48185|681
A|RLGT|20250717|09:30:00.033780|E|1186|6|48185|162
A|RLGT|20250717|09:44:18.850869|S|36|6.1|0|36
A|RLGT|20250717|09:48:39.172232|S|49|6.11|0|49
A|RLGT|20250717|09:50:16.495722|S|15|6.11|0|15
A|RLGT|20250717|09:51:00.510436|S|100|6.12|0|100
A|RLGT|20250717|09:51:36.035639|S|100|6.1|0|100
A|RLGT|20250717|09:54:25.238510|S|100|6.1|0|100
A|RLGT|20250717|10:06:03.964302|S|100|6.07|0|100
A|RLGT|20250717|10:07:09.736230|S|34|6.11|0|34
A|RLGT|20250717|10:09:07.764724|S|28|6.13|0|28
A|RLGT|20250717|10:09:54.330675|S|54|6.13|0|54
A|RLGT|20250717|10:10:54.955796|S|8|6.13|0|8
A|RLGT|20250717|10:12:10.398558|S|69|6.13|0|69
A|RLGT|20250717|10:13:07.640927|S|69|6.13|0|69
A|RLGT|20250717|10:14:42.480292|S|38|6.11|0|38
A|RLGT|20250717|10:14:54.765909|S|3|6.11|0|3
A|RLGT|20250717|10:21:06.693536|S|38|6.105|0|38
A|RLGT|20250717|10:26:31.141111|S|34|6.105|0|34
A|RLGT|20250717|10:34:54.006387|S|28|6.07|0|28
A|RLGT|20250717|10:38:14.489349|S|100|6.06|0|100
A|RLGT|20250717|10:39:09.475112|S|25|6.07|0|25
A|RLGT|20250717|10:53:20.148195|S|9|6.08|0|9
A|RLGT|20250717|11:03:39.370660|S|43|6.07|0|43
A|RLGT|20250717|11:04:49.227428|S|100|6.06|0|100
A|RLGT|20250717|11:05:05.625163|S|23|6.06|0|23
A|RLGT|20250717|11:05:05.625163|S|13|6.06|0|13
A|RLGT|20250717|11:08:07.454192|S|57|6.07|0|57
A|RLGT|20250717|11:11:35.639639|S|36|6.08|0|36
A|RLGT|20250717|11:15:43.288499|S|4|6.08|0|4
A|RLGT|20250717|11:16:42.281986|S|2|6.08|0|2
A|RLGT|20250717|11:20:14.765503|S|9|6.08|0|9
A|RLGT|20250717|11:20:42.178479|S|18|6.08|0|18
A|RLGT|20250717|11:24:56.518990|S|6|6.08|0|6
A|RLGT|20250717|11:25:16.863363|S|9|6.08|0|9
A|RLGT|20250717|11:25:20.462630|S|16|6.08|0|16
A|RLGT|20250717|11:25:20.462630|S|33|6.08|0|33
A|RLGT|20250717|11:25:27.959904|S|13|6.08|0|13
A|RLGT|20250717|11:25:50.707037|S|45|6.08|0|45
A|RLGT|20250717|11:25:58.019183|S|1|6.08|0|1
A|RLGT|20250717|11:26:22.523908|S|8|6.08|0|8
A|RLGT|20250717|11:29:54.327621|S|24|6.1|0|24
A|RLGT|20250717|11:30:14.414608|S|34|6.095|0|34
A|RLGT|20250717|11:33:37.986745|S|39|6.1|0|39
A|RLGT|20250717|11:58:44.153488|S|8|6.11|0|8
A|RLGT|20250717|12:00:15.931365|S|4|6.11|0|4
A|RLGT|20250717|12:02:23.969592|S|6|6.11|0|6
A|RLGT|20250717|12:02:41.840305|S|40|6.11|0|40
A|RLGT|20250717|12:03:13.665873|S|1|6.11|0|1
A|RLGT|20250717|12:05:07.121959|S|41|6.11|0|41
A|RLGT|20250717|12:13:17.286530|S|6|6.11|0|6
A|RLGT|20250717|12:14:53.274706|S|6|6.11|0|6
A|RLGT|20250717|12:15:11.558741|S|43|6.11|0|43
A|RLGT|20250717|12:16:11.192779|S|25|6.11|0|25
A|RLGT|20250717|12:16:31.523605|S|41|6.11|0|41
A|RLGT|20250717|12:18:11.139422|S|9|6.11|0|9
A|RLGT|20250717|12:18:14.268887|S|8|6.11|0|8
A|RLGT|20250717|12:19:09.508051|S|16|6.11|0|16
A|RLGT|20250717|12:20:12.412789|S|110|6.1|0|110
A|RLGT|20250717|12:22:10.952824|S|35|6.1|0|35
A|RLGT|20250717|12:22:28.218737|S|42|6.1|0|42
A|RLGT|20250717|12:22:47.829559|S|8|6.1|0|8
A|RLGT|20250717|12:22:59.899383|S|25|6.1|0|25
A|RLGT|20250717|12:23:35.379829|S|9|6.1|0|9
A|RLGT|20250717|12:25:11.378896|S|8|6.1|0|8
A|RLGT|20250717|12:30:33.253035|S|2|6.11|0|2
A|RLGT|20250717|12:31:04.650958|S|9|6.11|0|9
A|RLGT|20250717|12:33:26.607464|S|8|6.11|0|8
A|RLGT|20250717|12:33:37.044475|S|28|6.11|0|28
A|RLGT|20250717|12:33:39.302471|S|51|6.11|0|51
A|RLGT|20250717|12:34:55.807687|S|3|6.11|0|3
A|RLGT|20250717|12:35:15.465913|S|9|6.11|0|9
A|RLGT|20250717|12:35:24.778705|S|43|6.11|0|43
A|RLGT|20250717|12:35:58.068600|S|1|6.11|0|1
A|RLGT|20250717|12:36:23.589757|S|7|6.11|0|7
A|RLGT|20250717|12:37:10.373913|S|37|6.11|0|37
A|RLGT|20250717|12:39:05.420289|S|1|6.11|0|1
A|RLGT|20250717|12:39:39.173649|S|100|6.1|0|100
A|RLGT|20250717|12:50:43.812174|S|5|6.1|0|5
A|RLGT|20250717|12:50:58.014472|S|1|6.1|0|1
A|RLGT|20250717|12:53:19.747477|S|9|6.1|0|9
A|RLGT|20250717|12:53:32.124815|S|8|6.1|0|8
A|RLGT|20250717|12:54:10.507906|S|100|6.1|0|100
A|RLGT|20250717|13:55:51.020774|S|9|6.09|0|9
A|RLGT|20250717|13:55:51.020774|S|20|6.09|0|20
A|RLGT|20250717|13:55:51.020775|S|74|6.09|0|74
A|RLGT|20250717|14:08:34.500012|S|33|6.08|0|33
A|RLGT|20250717|14:08:34.500012|S|12|6.07|0|12
A|RLGT|20250717|14:10:30.261466|S|20|6.09|0|20
A|RLGT|20250717|14:10:30.261494|S|80|6.09|0|80
A|RLGT|20250717|14:18:22.320586|S|55|6.08|0|55
A|RLGT|20250717|14:30:48.755074|S|7|6.1|0|7
A|RLGT|20250717|14:30:48.755074|S|8|6.1|0|8
A|RLGT|20250717|14:31:02.959135|S|5|6.1|0|5
A|RLGT|20250717|14:32:25.671340|S|1|6.09|0|1
A|RLGT|20250717|14:32:25.671340|S|2|6.09|0|2
A|RLGT|20250717|14:32:25.671340|S|2|6.09|0|2
A|RLGT|20250717|14:32:25.671340|S|1|6.09|0|1
A|RLGT|20250717|14:44:52.046122|S|46|6.08|0|46
A|RLGT|20250717|14:52:17.175671|S|37|6.08|0|37
A|RLGT|20250717|14:52:17.175738|S|63|6.08|0|63
A|RLGT|20250717|15:15:49.325223|S|100|6.1|0|100
A|RLGT|20250717|15:15:56.110806|S|28|6.1|0|28
A|RLGT|20250717|15:15:56.110817|S|56|6.1|0|56
A|RLGT|20250717|15:29:10.885774|S|100|6.09|0|100
A|RLGT|20250717|15:34:21.697321|S|11|6.09|0|11
A|RLGT|20250717|15:34:21.697321|S|37|6.09|0|37
A|RLGT|20250717|15:34:21.697321|S|47|6.09|0|47
A|RLGT|20250717|15:34:21.697322|S|19|6.09|0|19
A|RLGT|20250717|15:34:21.697322|S|47|6.09|0|47
A|RLGT|20250717|15:34:21.697323|S|73|6.09|0|73
A|RLGT|20250717|15:34:21.697323|S|66|6.09|0|66
A|RLGT|20250717|15:40:01.025047|S|47|6.09|0|47
A|RLGT|20250717|15:40:11.139574|S|8|6.08|0|8
A|RLGT|20250717|15:40:11.139574|S|100|6.08|0|100
A|RLGT|20250717|15:41:38.781093|S|1|6.07|0|1
A|RLGT|20250717|15:45:12.121125|S|7|6.07|0|7
A|RLGT|20250717|15:45:12.121126|S|5|6.07|0|5
A|RLGT|20250717|15:46:36.763462|S|15|6.08|0|15
A|RLGT|20250717|15:49:59.100068|S|11|6.08|0|11
A|RLGT|20250717|15:49:59.100068|S|41|6.07|0|41
A|RLGT|20250717|15:49:59.100068|S|190|6.08|0|190
A|RLGT|20250717|15:52:45.415629|S|59|6.06|0|59
A|RLGT|20250717|15:57:07.209743|S|2|6.055|0|2
A|RLGT|20250717|15:59:00.858661|S|100|6.06|0|100
A|RLGT|20250717|15:59:32.132696|S|30|6.06|0|30
A|RLGT|20250717|15:59:42.039399|S|60|6.06|0|60
A|RLGT|20250717|15:59:42.039400|S|4|6.06|0|4
A|RLGT|20250717|15:59:42.039400|S|157|6.06|0|157
A|RLGT|20250717|15:59:49.034674|S|81|6.05|0|81
A|RLGT|20250717|15:59:49.034674|S|6|6.05|0|6
A|RLGT|20250717|15:59:49.034674|S|100|6.06|0|100
A|RLGT|20250717|15:59:49.034674|S|13|6.05|0|13
A|RLGT|20250717|15:59:53.964037|S|337|6.06|0|337
A|RLGT|20250717|15:59:56.278771|S|142|6.06|0|142
A|RLGT|20250717|15:59:58.034216|S|100|6.055|0|100
A|RLGT|20250717|15:59:58.205359|S|100|6.06|0|100
A|RLGT|20250717|15:59:58.220076|S|19|6.06|0|19
A|RLGT|20250717|15:59:59.036836|S|87|6.055|0|87
A|RLGT|20250717|15:59:59.036836|S|13|6.05|0|13
A|RLGT|20250717|15:59:59.994283|S|900|6.06|0|900
A|RLGT|20250717|15:59:59.995036|S|100|6.06|0|100
A|RLGT|20250717|15:59:59.995069|S|91|6.06|0|91
A|RLGT|20250717|15:59:59.995069|S|100|6.06|0|100
A|RLGT|20250717|16:00:00.007131|S|25608|6.03|72795|5193
A|RLI|20250717|09:51:15.770012|S|99|70.5|0|99
A|RLI|20250717|12:09:44.902927|S|130|69.94|0|130
A|RLI|20250717|14:26:21.779728|S|129|69.89|0|129
A|RLI|20250717|15:24:00.430735|S|3|70.28|0|3
A|RLI|20250717|15:39:00.116029|S|1|70.35|0|1
A|RLI|20250717|15:54:16.984737|S|100|70.27|0|100
A|RLI|20250717|15:54:16.984799|S|23|70.26|0|23
A|RLI|20250717|15:58:57.147204|S|66|70.35|0|66
A|RLJ|20250717|11:39:30.067236|S|40|7.66|0|40
A|RLJ|20250717|11:50:00.553868|S|100|7.64|0|100
A|RLJ|20250717|11:53:38.907594|S|100|7.64|0|100
A|RLJ|20250717|11:57:36.103110|S|100|7.67|0|100
A|RLJ|20250717|12:09:01.220162|S|100|7.65|0|100
A|RLJ|20250717|12:10:15.687481|S|100|7.63|0|100
A|RLJ|20250717|12:14:28.509691|S|11|7.625|0|11
A|RLJ|20250717|12:50:35.102790|S|57|7.54|0|57
A|RLJ|20250717|12:50:35.102872|S|43|7.54|0|43
A|RLJ|20250717|12:53:53.003422|S|58|7.55|0|58
A|RLJ|20250717|12:54:46.719508|S|20|7.56|0|20
A|RLJ|20250717|12:54:46.719520|S|80|7.56|0|80
A|RLJ|20250717|12:55:28.167886|S|100|7.55|0|100
A|RLJ|20250717|12:56:23.928223|S|5|7.56|0|5
A|RLJ|20250717|12:56:25.531907|S|100|7.56|0|100
A|RLJ|20250717|13:05:57.523528|S|100|7.56|0|100
A|RLJ|20250717|13:12:12.002491|S|100|7.58|0|100
A|RLJ|20250717|13:13:23.687694|S|100|7.58|0|100
A|RLJ|20250717|13:21:34.242669|S|100|7.56|0|100
A|RLJ|20250717|13:23:59.532291|S|6|7.57|0|6
A|RLJ|20250717|13:23:59.532307|S|94|7.57|0|94
A|RLJ|20250717|13:26:09.975625|S|100|7.58|0|100
A|RLJ|20250717|13:58:11.914424|S|100|7.59|0|100
A|RLJ|20250717|15:01:28.886539|S|21|7.59|0|21
A|RLJ|20250717|15:01:28.886555|S|79|7.59|0|79
A|RLJ|20250717|15:19:36.201484|S|19|7.58|0|19
A|RLJ|20250717|15:24:47.279046|S|1|7.585|0|1
A|RLJ|20250717|15:24:57.382491|S|21|7.585|0|21
A|RLX|20250717|10:36:01.058049|S|100|2.34|0|100
A|RLX|20250717|10:56:48.263685|S|27|2.325|0|27
A|RLX|20250717|11:13:06.117452|S|12|2.325|0|12
A|RLX|20250717|11:13:10.134800|S|86|2.325|0|86
A|RLX|20250717|11:20:06.188816|S|2100|2.325|0|2100
A|RLX|20250717|13:23:42.240525|S|22|2.315|0|22
A|RLX|20250717|15:18:45.922747|S|100|2.32|0|100
A|RM|20250717|12:37:19.669614|S|1|32.89|0|1
A|RM|20250717|12:39:32.471511|S|3|32.78|0|3
A|RMAX|20250717|10:19:34.312688|S|100|8.235|0|100
A|RMAX|20250717|15:05:32.209958|S|29|8.34|0|29
A|RMBS|20250717|10:38:53.632581|S|100|68.695|0|100
A|RMBS|20250717|10:42:38.793177|S|100|68.715|0|100
A|RMBS|20250717|11:00:36.361346|S|100|68.455|0|100
A|RMBS|20250717|11:04:35.315695|S|20|68.42|0|20
A|RMBS|20250717|12:10:00.850050|S|200|68.39|0|200
A|RMBS|20250717|12:10:00.850454|S|200|68.39|0|200
A|RMBS|20250717|12:10:00.850645|S|70|68.39|0|70
A|RMBS|20250717|13:31:15.217162|S|5|67.44|0|5
A|RMBS|20250717|13:33:23.212369|S|4|67.5|0|4
A|RMBS|20250717|13:33:42.210613|S|4|67.49|0|4
A|RMBS|20250717|13:33:57.212824|S|3|67.48|0|3
A|RMBS|20250717|13:34:15.215248|S|12|67.5|0|12
A|RMBS|20250717|14:21:27.763876|S|22|67.27|0|22
A|RMBS|20250717|14:44:17.612191|S|5|67.55|0|5
A|RMBS|20250717|14:44:17.612191|S|5|67.56|0|5
A|RMBS|20250717|14:44:17.612308|S|14|67.55|0|14
A|RMBS|20250717|14:52:13.393979|S|1|67.45|0|1
A|RMBS|20250717|14:52:26.797953|S|24|67.41|0|24
A|RMBS|20250717|14:58:22.948482|S|4|67.51|0|4
A|RMBS|20250717|15:55:00.581569|S|100|68.22|0|100
A|RMBS|20250717|15:55:01.063652|S|100|68.22|0|100
A|RMCF|20250717|11:53:46.294661|S|100|1.92|0|100
A|RMCF|20250717|11:56:46.369855|S|100|1.92|0|100
A|RMCF|20250717|14:22:57.916757|S|23|1.87|0|23
A|RMCF|20250717|14:37:48.860247|S|1|1.87|0|1
A|RMCF|20250717|14:38:48.175815|S|99|1.87|0|99
A|RMD|20250717|09:39:50.436266|S|100|254.44|0|100
A|RMD|20250717|09:39:50.436462|S|2|254.37|0|2
A|RMD|20250717|09:39:50.436463|S|98|254.37|0|98
A|RMD|20250717|09:49:11.259997|S|9|254.46|0|9
A|RMD|20250717|09:52:36.088163|S|100|255.19|0|100
A|RMD|20250717|09:52:36.088163|S|100|255.24|0|100
A|RMD|20250717|09:52:47.560255|S|13|254.8|0|13
A|RMD|20250717|10:16:33.364115|S|9|254.64|0|9
A|RMD|20250717|12:06:00.042514|S|108|255.63|0|108
A|RMD|20250717|12:26:49.780004|S|114|255.52|0|114
A|RMD|20250717|12:30:47.602197|S|70|255.29|0|70
A|RMD|20250717|12:37:46.941889|S|75|255.3|0|75
A|RMD|20250717|13:24:55.026328|S|80|256.1|0|80
A|RMD|20250717|15:16:20.847934|S|1|255.84|0|1
A|RMD|20250717|15:16:26.440684|S|4|255.93|0|4
A|RMD|20250717|15:27:25.272615|S|102|255.87|0|102
A|RMD|20250717|15:49:46.088320|S|63|256.05|0|63
A|RMD|20250717|15:55:00.464029|S|7|256.2|0|7
A|RMD|20250717|15:58:27.250641|S|1|256.56|0|1
A|RMD|20250717|15:59:40.471497|S|96|256.31|0|96
A|RMD|20250717|15:59:40.471497|S|100|256.34|0|100
A|RMD|20250717|15:59:40.471826|S|4|256.31|0|4
A|RMD|20250717|15:59:49.489131|S|100|256.28|0|100
A|RMNI|20250717|11:15:38.203084|S|1|5.035|0|1
A|RMSG|20250717|14:36:19.971929|S|1|1.88|0|1
A|RMT|20250717|12:39:43.533715|S|99|9.5|0|99
A|RMT|20250717|15:09:41.059396|S|100|9.53|0|100
A|RMTI|20250717|11:35:00.194529|S|31|1.1|0|31
A|RMTI|20250717|11:35:00.194546|S|69|1.1|0|69
A|RMTI|20250717|12:11:18.929234|S|100|1.11|0|100
A|RMTI|20250717|12:24:42.866355|S|100|1.12|0|100
A|RMTI|20250717|13:08:35.701204|S|100|1.12|0|100
A|RMTI|20250717|13:37:33.777536|S|100|1.11|0|100
A|RMTI|20250717|14:10:16.425980|S|36|1.09|0|36
A|RMTI|20250717|14:35:02.413176|S|100|1.1|0|100
A|RMTI|20250717|15:06:58.169392|S|100|1.115|0|100
A|RMTI|20250717|15:07:04.795113|S|100|1.12|0|100
A|RMTI|20250717|15:07:13.848336|S|100|1.13|0|100
A|RNA|20250717|09:32:18.479722|S|200|34.15|0|200
A|RNA|20250717|09:32:18.479824|S|8|34.15|0|8
A|RNA|20250717|09:41:58.090606|S|100|34.29|0|100
A|RNA|20250717|09:50:19.569202|S|63|34.11|0|63
A|RNA|20250717|10:03:25.413348|S|100|33.71|0|100
A|RNA|20250717|10:03:25.751833|S|100|33.77|0|100
A|RNA|20250717|10:16:26.825215|S|100|33.67|0|100
A|RNA|20250717|10:26:23.837149|S|50|33.6|0|50
A|RNA|20250717|11:14:45.703286|S|250|33.26|0|250
A|RNA|20250717|11:40:32.335717|S|100|33.43|0|100
A|RNA|20250717|12:48:20.802589|S|34|33.14|0|34
A|RNA|20250717|14:02:01.514605|S|80|33.68|0|80
A|RNA|20250717|14:06:01.049595|S|1|33.4|0|1
A|RNA|20250717|14:06:01.067503|S|1|33.4|0|1
A|RNA|20250717|15:24:17.222620|S|1|34.32|0|1
A|RNA|20250717|15:28:11.342598|S|2|34.22|0|2
A|RNA|20250717|15:37:38.355338|S|1|34.11|0|1
A|RNA|20250717|15:37:38.355338|S|2|34.11|0|2
A|RNA|20250717|15:52:12.538877|S|50|34.33|0|50
A|RNA|20250717|15:54:50.038318|S|1|34.22|0|1
A|RNA|20250717|15:56:34.907126|S|50|34.07|0|50
A|RNA|20250717|15:58:20.736768|S|5|34.05|0|5
A|RNA|20250717|15:59:16.095679|S|100|34.045|0|100
A|RNAC|20250717|15:33:04.959577|S|30|12.81|0|30
A|RNG|20250717|11:30:13.116095|S|30|26.52|0|30
A|RNG|20250717|11:32:32.625100|S|50|26.57|0|50
A|RNG|20250717|12:11:52.265081|S|140|26.64|0|140
A|RNG|20250717|12:18:58.772132|S|8|26.52|0|8
A|RNG|20250717|12:23:31.418018|S|8|26.57|0|8
A|RNG|20250717|12:36:07.667113|S|21|26.5|0|21
A|RNG|20250717|12:37:17.665817|S|16|26.5|0|16
A|RNG|20250717|12:37:17.666338|S|16|26.5|0|16
A|RNG|20250717|12:48:18.504502|S|13|26.46|0|13
A|RNG|20250717|13:05:36.212153|S|100|26.37|0|100
A|RNG|20250717|13:13:50.711637|S|100|26.27|0|100
A|RNG|20250717|13:28:02.384440|S|17|26.26|0|17
A|RNG|20250717|13:28:02.384455|S|17|26.26|0|17
A|RNG|20250717|13:33:07.007826|S|200|26.35|0|200
A|RNG|20250717|14:20:58.296186|S|8|26.17|0|8
A|RNG|20250717|14:30:31.303637|S|68|26.23|0|68
A|RNG|20250717|14:30:31.303651|S|100|26.23|0|100
A|RNG|20250717|14:55:20.512563|S|20|26.26|0|20
A|RNG|20250717|15:29:23.415819|S|194|26.39|0|194
A|RNG|20250717|15:59:22.149875|S|19|26.585|0|19
A|RNG|20250717|15:59:22.150082|S|181|26.585|0|181
A|RNGR|20250717|10:50:09.658886|S|100|11.47|0|100
A|RNGR|20250717|10:50:09.658886|S|174|11.47|0|174
A|RNGR|20250717|10:50:09.663938|S|198|11.46|0|198
A|RNGR|20250717|10:59:25.161587|S|72|11.5|0|72
A|RNGR|20250717|11:43:55.114932|S|100|11.55|0|100
A|RNR|20250717|12:54:48.000144|S|5|236.21|0|5
A|RNR|20250717|12:54:48.000476|S|2|236.23|0|2
A|RNR|20250717|14:11:55.184958|S|4|236.73|0|4
A|RNR|20250717|14:52:11.009703|S|5|237.93|0|5
A|RNR|20250717|15:57:18.183966|S|1|239.815|0|1
A|RNR|20250717|15:59:20.986005|S|100|239.28|0|100
A|RNR|20250717|15:59:56.587404|S|19|238.965|0|19
A|RNR|20250717|15:59:57.855967|S|2|238.97|0|2
A|RNR|20250717|15:59:57.916939|S|4|238.97|0|4
A|RNST|20250717|10:12:30.616185|S|1|39.01|0|1
A|RNST|20250717|10:12:30.616185|S|2|39.01|0|2
A|RNST|20250717|10:16:35.719985|S|1|38.96|0|1
A|RNST|20250717|11:13:06.057536|S|114|38.91|0|114
A|RNST|20250717|13:45:23.008249|S|22|39.05|0|22
A|RNST|20250717|14:38:39.519786|S|100|39.09|0|100
A|RNST|20250717|14:46:53.099737|S|6|39.05|0|6
A|RNST|20250717|14:47:42.072896|S|4|39.04|0|4
A|RNW|20250717|10:45:56.066085|S|25|7.45|0|25
A|RNW|20250717|11:35:29.686265|S|100|7.49|0|100
A|RNW|20250717|11:40:56.381317|S|3|7.54|0|3
A|RNW|20250717|11:47:58.146575|S|100|7.54|0|100
A|RNW|20250717|14:03:31.028479|S|51|7.53|0|51
A|RNW|20250717|14:11:06.527566|S|100|7.53|0|100
A|RNW|20250717|14:34:42.955299|S|100|7.54|0|100
A|RNW|20250717|14:52:09.982422|S|100|7.54|0|100
A|RNXT|20250717|12:59:42.290460|E|100|1.29|0|100
A|ROAD|20250717|09:49:12.478439|S|10|111.9|0|10
A|ROAD|20250717|09:49:12.478447|S|4|111.9|0|4
A|ROAD|20250717|09:49:12.478507|S|10|111.9|0|10
A|ROAD|20250717|09:49:12.478525|S|1|111.9|0|1
A|ROAD|20250717|09:49:12.478532|S|1|111.9|0|1
A|ROAD|20250717|09:49:12.478545|S|2|111.9|0|2
A|ROAD|20250717|09:49:12.478607|S|2|111.9|0|2
A|ROAD|20250717|09:49:18.688474|S|10|111.9|0|10
A|ROAD|20250717|09:49:18.688483|S|4|111.9|0|4
A|ROAD|20250717|09:54:52.281239|S|2|113.51|0|2
A|ROAD|20250717|09:54:52.283507|S|1|113.51|0|1
A|ROAD|20250717|14:45:18.654149|S|100|112.9|0|100
A|ROAD|20250717|15:54:50.046546|S|100|112.425|0|100
A|ROAD|20250717|15:58:14.989076|S|1|112.79|0|1
A|ROAD|20250717|15:58:15.482834|S|1|112.78|0|1
A|ROAD|20250717|15:58:24.988644|S|37|112.75|0|37
A|ROBN|20250717|12:26:58.843196|S|125|65.62|0|125
A|ROCK|20250717|10:15:38.237547|S|3|64.15|0|3
A|ROCK|20250717|11:16:57.336654|S|26|63.42|0|26
A|ROCK|20250717|11:16:57.336689|S|26|63.42|0|26
A|ROCK|20250717|11:16:57.336698|S|26|63.42|0|26
A|ROCK|20250717|11:16:57.336707|S|29|63.42|0|29
A|ROCK|20250717|11:17:15.684852|S|13|63.42|0|13
A|ROCK|20250717|11:17:15.684875|S|79|63.42|0|79
A|ROG|20250717|09:51:41.032712|S|100|66.615|0|100
A|ROG|20250717|11:53:40.316879|S|58|67.06|0|58
A|ROG|20250717|15:29:15.032478|S|3|66.5|0|3
A|ROG|20250717|15:31:38.654247|S|3|66.5|0|3
A|ROG|20250717|15:31:38.654325|S|6|66.49|0|6
A|ROG|20250717|15:37:06.038709|S|4|66.32|0|4
A|ROIV|20250717|10:35:38.203883|S|200|11.565|0|200
A|ROIV|20250717|11:50:37.375821|S|600|11.55|0|600
A|ROIV|20250717|11:53:23.237214|S|99|11.58|0|99
A|ROIV|20250717|12:28:14.390797|S|100|11.585|0|100
A|ROIV|20250717|12:28:55.558011|S|100|11.6|0|100
A|ROIV|20250717|12:44:52.371311|S|100|11.59|0|100
A|ROIV|20250717|12:59:34.515760|S|100|11.59|0|100
A|ROIV|20250717|14:02:24.012413|S|57|11.62|0|57
A|ROIV|20250717|14:02:36.090881|S|100|11.61|0|100
A|ROIV|20250717|14:28:25.249913|S|100|11.59|0|100
A|ROIV|20250717|14:55:55.015626|S|100|11.565|0|100
A|ROIV|20250717|15:49:15.653134|S|5|11.62|0|5
A|ROIV|20250717|15:57:12.962931|S|100|11.65|0|100
A|ROIV|20250717|15:58:07.035341|S|100|11.645|0|100
A|ROIV|20250717|15:58:23.711973|S|100|11.645|0|100
A|ROK|20250717|10:05:59.386169|S|1|356.31|0|1
A|ROK|20250717|10:28:01.083276|S|90|355.46|0|90
A|ROK|20250717|10:37:45.597367|S|14|355.99|0|14
A|ROK|20250717|11:06:14.444067|S|14|356.17|0|14
A|ROK|20250717|11:16:57.495513|S|14|356|0|14
A|ROK|20250717|12:40:38.772313|S|16|356.07|0|16
A|ROK|20250717|12:45:58.741977|S|1|356.31|0|1
A|ROK|20250717|12:49:35.394278|S|100|356|0|100
A|ROK|20250717|12:49:38.745683|S|100|356|0|100
A|ROK|20250717|12:49:38.833015|S|100|355.9|0|100
A|ROK|20250717|12:49:38.834258|S|1|355.69|0|1
A|ROK|20250717|12:49:38.834273|S|99|355.69|0|99
A|ROK|20250717|12:50:51.278408|S|15|355.8|0|15
A|ROK|20250717|12:53:14.351817|S|5|355.93|0|5
A|ROK|20250717|12:53:14.351866|S|6|355.93|0|6
A|ROK|20250717|12:58:12.653695|S|14|355.96|0|14
A|ROK|20250717|12:58:12.653695|S|40|356|0|40
A|ROK|20250717|13:02:10.434615|S|12|356.17|0|12
A|ROK|20250717|13:02:10.434662|S|12|356.18|0|12
A|ROK|20250717|13:12:17.054993|S|18|356|0|18
A|ROK|20250717|13:12:17.055024|S|100|356|0|100
A|ROK|20250717|13:12:17.055024|S|18|356|0|18
A|ROK|20250717|13:12:17.055052|S|53|356|0|53
A|ROK|20250717|13:12:17.055052|S|47|355.91|0|47
A|ROK|20250717|13:12:17.055053|S|2|355.91|0|2
A|ROK|20250717|13:12:17.055083|S|49|355.91|0|49
A|ROK|20250717|13:12:17.055083|S|51|355.91|0|51
A|ROK|20250717|13:12:17.055162|S|51|355.91|0|51
A|ROK|20250717|13:12:17.055162|S|49|355.91|0|49
A|ROK|20250717|13:12:17.056370|S|51|355.91|0|51
A|ROK|20250717|13:35:22.979083|S|12|355.73|0|12
A|ROK|20250717|13:36:35.539845|S|100|355.91|0|100
A|ROK|20250717|13:36:35.539846|S|16|355.92|0|16
A|ROK|20250717|13:39:58.169561|S|18|355.99|0|18
A|ROK|20250717|13:41:38.349482|S|14|356.2|0|14
A|ROK|20250717|13:49:33.167775|S|14|356.57|0|14
A|ROK|20250717|13:49:53.051152|S|14|356.57|0|14
A|ROK|20250717|13:50:36.537905|S|14|356.58|0|14
A|ROK|20250717|13:53:46.529414|S|2|356.78|0|2
A|ROK|20250717|13:53:46.529414|S|14|356.77|0|14
A|ROK|20250717|13:53:46.529534|S|14|356.78|0|14
A|ROK|20250717|14:08:52.679875|S|11|356.47|0|11
A|ROK|20250717|14:08:52.679875|S|7|356.5|0|7
A|ROK|20250717|14:08:52.679910|S|11|356.5|0|11
A|ROK|20250717|14:11:53.290261|S|100|356.26|0|100
A|ROK|20250717|14:12:15.193911|S|20|356.29|0|20
A|ROK|20250717|14:16:39.974662|S|16|356.37|0|16
A|ROK|20250717|14:19:41.406303|S|13|356.43|0|13
A|ROK|20250717|14:19:41.406303|S|8|356.52|0|8
A|ROK|20250717|14:19:41.406390|S|13|356.52|0|13
A|ROK|20250717|14:21:50.191774|S|12|356.6|0|12
A|ROK|20250717|14:21:50.191799|S|2|356.6|0|2
A|ROK|20250717|14:21:50.191799|S|10|356.65|0|10
A|ROK|20250717|14:21:50.191800|S|2|356.65|0|2
A|ROK|20250717|14:24:56.875478|S|12|356.95|0|12
A|ROK|20250717|14:32:03.066317|S|13|357.04|0|13
A|ROK|20250717|14:32:03.066504|S|13|357.1|0|13
A|ROK|20250717|14:35:13.548557|S|200|356.99|0|200
A|ROK|20250717|14:35:13.548622|S|25|356.99|0|25
A|ROK|20250717|14:35:13.548651|S|1|356.99|0|1
A|ROK|20250717|14:35:13.548666|S|69|356.99|0|69
A|ROK|20250717|14:35:13.548979|S|68|356.82|0|68
A|ROK|20250717|15:42:09.887892|S|3|356.31|0|3
A|ROK|20250717|15:50:02.081002|S|82|356.67|0|82
A|ROK|20250717|15:50:02.620451|S|24|356.57|0|24
A|ROK|20250717|15:50:02.620452|S|16|356.56|0|16
A|ROK|20250717|15:50:02.620452|S|14|356.55|0|14
A|ROK|20250717|15:50:42.082773|S|1|356.32|0|1
A|ROK|20250717|15:57:06.755969|S|1|356.92|0|1
A|ROK|20250717|15:57:06.755970|S|1|356.92|0|1
A|ROKU|20250717|12:00:34.269375|S|100|90.84|0|100
A|ROKU|20250717|12:13:57.859407|S|100|91.015|0|100
A|ROKU|20250717|12:17:15.483378|S|120|91.06|0|120
A|ROKU|20250717|12:43:49.063302|S|100|90.84|0|100
A|ROKU|20250717|13:37:45.750516|S|100|90.555|0|100
A|ROKU|20250717|13:54:16.960758|S|4|90.73|0|4
A|ROKU|20250717|15:05:42.810858|S|100|90.97|0|100
A|ROKU|20250717|15:19:20.470002|S|3|91.19|0|3
A|ROKU|20250717|15:19:20.470035|S|117|91.19|0|117
A|ROKU|20250717|15:19:20.470037|S|3|91.19|0|3
A|ROKU|20250717|15:32:08.838426|S|50|91.51|0|50
A|ROKU|20250717|15:39:58.970181|S|50|91.56|0|50
A|ROKU|20250717|15:56:50.815072|S|100|91.01|0|100
A|ROL|20250717|10:44:46.389126|S|1|55.59|0|1
A|ROL|20250717|10:57:06.899455|S|1|55.55|0|1
A|ROL|20250717|10:59:49.022834|S|3|55.58|0|3
A|ROL|20250717|10:59:54.173377|S|12|55.58|0|12
A|ROL|20250717|14:01:55.344619|S|20|55.88|0|20
A|ROL|20250717|15:16:33.889390|S|75|55.88|0|75
A|ROL|20250717|15:18:01.000465|S|4|55.84|0|4
A|ROL|20250717|15:34:29.104039|S|1|55.73|0|1
A|ROL|20250717|15:43:36.040235|S|35|55.81|0|35
A|ROL|20250717|15:48:03.549485|S|1|55.81|0|1
A|ROL|20250717|15:49:34.424277|S|2|55.78|0|2
A|ROL|20250717|15:49:38.869505|S|4|55.78|0|4
A|ROL|20250717|15:53:54.800091|S|1|55.72|0|1
A|ROL|20250717|15:55:06.235770|S|100|55.75|0|100
A|ROL|20250717|15:55:29.406729|S|2|55.82|0|2
A|ROL|20250717|15:57:58.804677|S|100|55.85|0|100
A|ROL|20250717|15:58:31.610292|S|1|55.85|0|1
A|ROL|20250717|15:58:53.502947|S|11|55.85|0|11
A|ROLR|20250717|10:37:12.018875|S|20|2.91|0|20
A|ROLR|20250717|10:38:29.195737|S|75|2.93|0|75
A|ROLR|20250717|10:38:36.916938|S|54|2.94|0|54
A|ROLR|20250717|10:39:57.448013|S|40|2.91|0|40
A|ROLR|20250717|10:48:56.786890|S|25|2.91|0|25
A|ROLR|20250717|10:49:32.853311|S|1|2.89|0|1
A|ROLR|20250717|10:49:55.043437|S|27|2.93|0|27
A|ROLR|20250717|10:50:27.526238|S|25|2.89|0|25
A|ROLR|20250717|10:56:42.338238|S|25|2.91|0|25
A|ROLR|20250717|11:23:22.995629|S|100|2.9|0|100
A|ROLR|20250717|13:54:10.371650|S|100|2.91|0|100
A|ROOT|20250717|12:46:39.137546|S|2|123.83|0|2
A|ROOT|20250717|12:48:51.836073|S|1|124.54|0|1
A|ROOT|20250717|15:55:00.110643|S|1|127.05|0|1
A|ROP|20250717|09:35:44.925978|S|25|544.13|0|25
A|ROP|20250717|09:41:37.351359|S|2|545.2|0|2
A|ROP|20250717|09:44:01.793755|S|4|545.3|0|4
A|ROP|20250717|09:44:40.093768|S|3|545.51|0|3
A|ROP|20250717|09:44:42.917982|S|13|545.81|0|13
A|ROP|20250717|09:44:42.917983|S|3|545.81|0|3
A|ROP|20250717|10:17:02.291518|S|1|546.26|0|1
A|ROP|20250717|10:17:02.291518|S|2|546.26|0|2
A|ROP|20250717|10:17:02.291518|S|1|546.26|0|1
A|ROP|20250717|10:17:02.291518|S|1|546.26|0|1
A|ROP|20250717|10:17:02.291519|S|3|546.26|0|3
A|ROP|20250717|12:06:03.883745|S|1|546.36|0|1
A|ROP|20250717|12:46:34.117374|S|2|544.88|0|2
A|ROP|20250717|15:07:08.681605|S|2|545.51|0|2
A|ROP|20250717|15:54:30.130294|S|5|545.91|0|5
A|ROP|20250717|15:54:30.130294|S|8|545.91|0|8
A|ROP|20250717|15:54:30.130295|S|1|545.91|0|1
A|ROP|20250717|15:54:30.130295|S|1|545.91|0|1
A|ROP|20250717|15:54:40.096525|S|1|545.91|0|1
A|ROP|20250717|15:55:00.142481|S|1|546.19|0|1
A|ROST|20250717|09:38:25.438659|S|50|130.08|0|50
A|ROST|20250717|09:40:16.055958|S|5|129.79|0|5
A|ROST|20250717|09:40:16.055969|S|159|129.79|0|159
A|ROST|20250717|09:43:40.586061|S|100|129.81|0|100
A|ROST|20250717|09:44:05.540017|S|100|129.79|0|100
A|ROST|20250717|09:45:00.783505|S|14|129.63|0|14
A|ROST|20250717|09:45:00.787821|S|9|129.71|0|9
A|ROST|20250717|09:58:54.571267|S|3|129.25|0|3
A|ROST|20250717|09:58:54.571884|S|4|129.28|0|4
A|ROST|20250717|10:07:45.275762|S|100|129.525|0|100
A|ROST|20250717|10:23:09.153589|S|13|128.94|0|13
A|ROST|20250717|10:27:42.576561|S|9|128.86|0|9
A|ROST|20250717|10:56:29.170600|S|1|129.74|0|1
A|ROST|20250717|11:03:53.771527|S|12|129.46|0|12
A|ROST|20250717|11:19:52.639303|S|50|129.31|0|50
A|ROST|20250717|11:35:39.717811|S|9|129.93|0|9
A|ROST|20250717|11:39:21.435987|S|15|130.05|0|15
A|ROST|20250717|12:22:16.038151|S|100|129.995|0|100
A|ROST|20250717|12:38:46.294676|S|1|130.19|0|1
A|ROST|20250717|12:38:53.413594|S|1|130.19|0|1
A|ROST|20250717|12:38:54.768271|S|1|130.2|0|1
A|ROST|20250717|12:53:40.074238|S|2|130.32|0|2
A|ROST|20250717|13:11:32.397080|S|100|130.46|0|100
A|ROST|20250717|13:45:45.812383|S|100|130.505|0|100
A|ROST|20250717|14:13:25.968238|S|13|130.17|0|13
A|ROST|20250717|14:19:36.625156|S|40|130.1|0|40
A|ROST|20250717|14:38:53.880381|S|10|130.58|0|10
A|ROST|20250717|14:55:10.655369|S|4|130.52|0|4
A|ROST|20250717|15:10:30.607331|S|12|130.68|0|12
A|ROST|20250717|15:10:30.607332|S|10|130.68|0|10
A|ROST|20250717|15:28:23.409016|S|1|130.54|0|1
A|ROST|20250717|15:30:27.797857|S|1|130.53|0|1
A|ROST|20250717|15:30:27.797857|S|10|130.53|0|10
A|ROST|20250717|15:35:32.533339|S|1|130.61|0|1
A|ROST|20250717|15:35:32.533508|S|2|130.61|0|2
A|ROST|20250717|15:37:41.844179|S|37|130.65|0|37
A|ROST|20250717|15:38:03.952226|S|13|130.61|0|13
A|ROST|20250717|15:39:45.997930|S|16|130.52|0|16
A|ROST|20250717|15:41:39.463091|S|73|130.57|0|73
A|ROST|20250717|15:48:46.097773|S|14|130.64|0|14
A|ROST|20250717|15:48:46.097774|S|12|130.64|0|12
A|ROST|20250717|15:50:02.609861|S|22|130.6|0|22
A|ROST|20250717|15:50:02.609889|S|60|130.6|0|60
A|ROST|20250717|15:50:02.609935|S|4|130.6|0|4
A|ROST|20250717|15:50:54.782341|S|100|130.61|0|100
A|ROST|20250717|15:51:25.634478|S|64|130.56|0|64
A|ROST|20250717|15:55:44.451144|E|14|130.49|0|14
A|ROST|20250717|15:58:04.571014|S|14|130.5|0|14
A|ROST|20250717|15:58:40.303949|S|1|130.55|0|1
A|ROST|20250717|15:58:40.303949|S|1|130.55|0|1
A|RPAY|20250717|10:31:38.040828|S|20|4.82|0|20
A|RPAY|20250717|11:53:33.707723|S|204|4.87|0|204
A|RPAY|20250717|11:53:33.707746|S|82|4.87|0|82
A|RPAY|20250717|12:27:04.580322|S|100|4.88|0|100
A|RPAY|20250717|12:51:12.364798|S|100|4.88|0|100
A|RPD|20250717|09:59:30.422378|S|100|22.47|0|100
A|RPD|20250717|10:08:42.045909|S|8|22.535|0|8
A|RPD|20250717|10:22:09.859767|S|7|22.52|0|7
A|RPD|20250717|11:55:39.142984|S|17|22.72|0|17
A|RPD|20250717|15:34:31.741304|S|200|22.45|0|200
A|RPD|20250717|15:34:31.741610|S|124|22.45|0|124
A|RPD|20250717|15:39:32.364614|S|37|22.42|0|37
A|RPHS|20250717|14:21:54.387358|S|100|10.53|0|100
A|RPM|20250717|10:41:21.996689|S|60|110.71|0|60
A|RPM|20250717|15:46:43.264993|S|1|111.91|0|1
A|RPM|20250717|15:50:34.335296|S|16|111.56|0|16
A|RPM|20250717|15:50:50.026341|S|12|111.5|0|12
A|RPM|20250717|15:50:50.026341|S|14|111.5|0|14
A|RPM|20250717|15:58:27.798955|S|1|111.54|0|1
A|RPM|20250717|15:59:49.493134|S|100|111.54|0|100
A|RPRX|20250717|11:00:32.717981|S|100|35.54|0|100
A|RPRX|20250717|11:14:41.304246|S|150|35.6|0|150
A|RPRX|20250717|12:07:00.306589|S|1|35.55|0|1
A|RPRX|20250717|12:12:20.298047|S|110|35.48|0|110
A|RPRX|20250717|12:48:09.987377|S|100|35.38|0|100
A|RPRX|20250717|13:08:54.164973|S|100|35.33|0|100
A|RPRX|20250717|13:11:26.852902|S|4|35.32|0|4
A|RPRX|20250717|13:14:55.231722|S|110|35.34|0|110
A|RPRX|20250717|13:43:13.607388|S|16|35.36|0|16
A|RPRX|20250717|13:48:18.697293|S|29|35.36|0|29
A|RPRX|20250717|14:02:51.636596|S|12|35.35|0|12
A|RPRX|20250717|14:02:51.636596|S|23|35.35|0|23
A|RPRX|20250717|14:08:44.720626|S|29|35.41|0|29
A|RPRX|20250717|14:21:53.324022|S|30|35.43|0|30
A|RPRX|20250717|14:27:54.917841|S|9|35.5|0|9
A|RPRX|20250717|15:13:21.847627|S|140|35.52|0|140
A|RPRX|20250717|15:32:24.679495|S|8|35.47|0|8
A|RPRX|20250717|15:52:16.152898|S|300|35.48|0|300
A|RPRX|20250717|15:58:53.871818|S|100|35.435|0|100
A|RPT|20250717|11:38:04.746642|S|1|2.75|0|1
A|RPT|20250717|11:39:57.768388|S|7|2.75|0|7
A|RPT|20250717|11:53:40.842945|S|1|2.74|0|1
A|RPT|20250717|11:55:41.958888|S|100|2.74|0|100
A|RPT|20250717|12:13:48.964627|S|1|2.74|0|1
A|RPT|20250717|12:23:50.995041|S|1|2.74|0|1
A|RPT|20250717|12:53:14.164612|S|1|2.71|0|1
A|RPT|20250717|12:59:10.819473|S|100|2.71|0|100
A|RPT|20250717|12:59:36.051811|S|100|2.72|0|100
A|RPT|20250717|13:00:11.403062|S|100|2.74|0|100
A|RPT|20250717|14:59:44.583933|S|100|2.74|0|100
A|RPT|20250717|14:59:54.876563|S|2|2.74|0|2
A|RPT|20250717|15:00:51.888414|S|1|2.75|0|1
A|RPTX|20250717|11:56:00.869310|S|41|1.53|0|41
A|RPTX|20250717|11:56:00.869379|S|59|1.53|0|59
A|RPTX|20250717|12:36:06.594270|S|100|1.53|0|100
A|RPTX|20250717|14:14:33.599018|S|100|1.52|0|100
A|RPV|20250717|09:32:34.307377|S|50|93.08|0|50
A|RPV|20250717|09:32:38.669881|S|200|93.13|0|200
A|RR|20250717|09:30:00.874676|S|100|1.965|0|100
A|RR|20250717|09:37:17.084583|S|500|1.95|0|500
A|RR|20250717|09:52:57.048409|S|100|1.98|0|100
A|RR|20250717|11:18:57.298033|S|100|2|0|100
A|RR|20250717|12:23:59.005383|S|100|2.01|0|100
A|RR|20250717|12:23:59.015573|S|100|2.02|0|100
A|RR|20250717|12:23:59.015573|S|16|2.02|0|16
A|RR|20250717|12:23:59.015574|S|16|2.02|0|16
A|RR|20250717|12:58:39.730988|S|1100|2.035|0|1100
A|RR|20250717|12:58:39.730988|S|3506|2.035|0|3506
A|RR|20250717|12:58:39.730988|S|2200|2.035|0|2200
A|RR|20250717|13:09:11.490073|S|5|2.03|0|5
A|RR|20250717|13:10:50.212811|S|100|2.03|0|100
A|RR|20250717|13:34:57.170461|S|16|2.02|0|16
A|RR|20250717|14:30:16.232217|S|100|2.02|0|100
A|RR|20250717|15:02:08.785922|S|100|2.02|0|100
A|RR|20250717|15:27:42.895428|S|100|2.03|0|100
A|RR|20250717|15:30:03.535042|S|11|2.03|0|11
A|RR|20250717|15:30:11.446015|S|16|2.04|0|16
A|RR|20250717|15:30:30.893910|S|500|2.045|0|500
A|RR|20250717|15:50:01.047912|S|1|2.03|0|1
A|RRC|20250717|09:55:40.672788|S|50|37.83|0|50
A|RRC|20250717|10:00:30.168172|S|100|37.8|0|100
A|RRC|20250717|10:43:32.543525|S|7|37.95|0|7
A|RRC|20250717|13:49:52.784952|S|100|37.94|0|100
A|RRC|20250717|15:45:48.123976|S|66|38.12|0|66
A|RRC|20250717|15:59:49.465994|S|50|38.17|0|50
A|RRGB|20250717|09:54:39.975935|S|29|6.27|0|29
A|RRGB|20250717|12:10:47.980720|S|9|6.22|0|9
A|RRGB|20250717|14:02:36.161520|S|167|6.31|0|167
A|RRGB|20250717|14:21:01.937826|S|100|6.35|0|100
A|RRGB|20250717|15:14:32.065242|S|15|6.33|0|15
A|RRGB|20250717|15:14:32.065251|S|85|6.33|0|85
A|RRGB|20250717|15:58:46.792660|S|100|6.37|0|100
A|RRGB|20250717|15:59:12.078581|S|100|6.37|0|100
A|RRR|20250717|10:01:37.456049|S|48|56.51|0|48
A|RRR|20250717|10:29:47.210305|S|14|55.89|0|14
A|RRR|20250717|10:30:54.739079|S|22|56.01|0|22
A|RRX|20250717|10:41:40.283898|S|1|149.26|0|1
A|RRX|20250717|10:44:28.611848|S|60|149.76|0|60
A|RRX|20250717|12:20:58.629077|S|5|150.15|0|5
A|RRX|20250717|12:52:51.373678|S|1|150.22|0|1
A|RRX|20250717|13:44:17.624544|S|4|151.7|0|4
A|RRX|20250717|13:55:49.726303|S|33|151.83|0|33
A|RRX|20250717|14:03:30.494336|S|27|151.68|0|27
A|RRX|20250717|14:03:30.494336|S|27|151.69|0|27
A|RRX|20250717|14:06:29.065786|S|37|151.89|0|37
A|RRX|20250717|14:42:15.969443|S|10|152.44|0|10
A|RRX|20250717|14:45:57.029710|S|1|152.24|0|1
A|RRX|20250717|15:10:00.299045|S|2|152.46|0|2
A|RRX|20250717|15:12:32.124103|S|1|152.46|0|1
A|RRX|20250717|15:27:00.047759|S|2|152.46|0|2
A|RRX|20250717|15:30:00.057356|S|1|152.46|0|1
A|RRX|20250717|15:45:25.525840|S|6|152.81|0|6
A|RRX|20250717|15:45:39.517594|S|3|152.81|0|3
A|RRX|20250717|15:48:19.538660|S|28|153.09|0|28
A|RRX|20250717|15:52:50.336375|S|50|152.8|0|50
A|RRX|20250717|15:55:20.903125|S|100|152.64|0|100
A|RRX|20250717|15:55:20.903125|S|100|152.62|0|100
A|RRX|20250717|15:58:36.140061|S|25|152.5|0|25
A|RS|20250717|14:38:32.775293|S|2|330.74|0|2
A|RS|20250717|14:55:56.527652|S|12|331.67|0|12
A|RS|20250717|15:17:58.480083|S|3|331.74|0|3
A|RS|20250717|15:17:58.480149|S|2|331.74|0|2
A|RS|20250717|15:17:58.480149|S|1|331.73|0|1
A|RS|20250717|15:17:58.480213|S|3|331.73|0|3
A|RS|20250717|15:17:58.480214|S|3|331.73|0|3
A|RS|20250717|15:17:58.480235|S|3|331.71|0|3
A|RS|20250717|15:35:36.897154|S|47|331.96|0|47
A|RSG|20250717|09:32:17.992281|S|100|241.99|0|100
A|RSG|20250717|09:32:17.992282|S|29|241.99|0|29
A|RSG|20250717|09:32:21.860570|S|137|242.2|0|137
A|RSG|20250717|09:32:35.005678|S|145|242.38|0|145
A|RSG|20250717|09:36:45.003599|S|91|241.78|0|91
A|RSG|20250717|09:45:15.688870|S|41|241.78|0|41
A|RSG|20250717|10:11:32.632314|S|3|240.52|0|3
A|RSG|20250717|11:45:32.094790|S|7|239.1|0|7
A|RSG|20250717|11:48:13.722469|S|18|239.15|0|18
A|RSG|20250717|14:21:46.581779|S|100|239.95|0|100
A|RSI|20250717|11:00:30.542262|S|242|14.63|0|242
A|RSI|20250717|15:42:37.156771|S|150|14.72|0|150
A|RSI|20250717|15:45:57.338750|S|1|14.73|0|1
A|RSI|20250717|15:58:00.013392|S|100|14.73|0|100
A|RSKD|20250717|11:20:13.152063|S|200|5.23|0|200
A|RSKD|20250717|11:42:29.100528|S|200|5.24|0|200
A|RSKD|20250717|12:34:44.554916|S|100|5.25|0|100
A|RSKD|20250717|12:46:20.286931|S|100|5.245|0|100
A|RSKD|20250717|12:46:20.291625|S|100|5.24|0|100
A|RSKD|20250717|12:46:20.291997|S|400|5.24|0|400
A|RSKD|20250717|12:46:20.291997|S|400|5.24|0|400
A|RSKD|20250717|13:12:12.375542|S|100|5.225|0|100
A|RSKD|20250717|14:00:00.812000|S|10|5.25|0|10
A|RSKD|20250717|14:05:34.235625|S|65|5.25|0|65
A|RSKD|20250717|14:05:34.235649|S|35|5.25|0|35
A|RSKD|20250717|15:57:50.669185|S|3|5.265|0|3
A|RSKD|20250717|15:57:52.029300|S|53|5.265|0|53
A|RSKD|20250717|15:57:52.737260|S|2|5.265|0|2
A|RSLS|20250717|10:09:43.700752|S|100|2.9|0|100
A|RSP|20250717|09:31:26.800182|S|100|182.96|0|100
A|RSP|20250717|09:35:19.164588|S|2|183.23|0|2
A|RSP|20250717|09:35:42.240040|S|100|183.25|0|100
A|RSP|20250717|09:35:45.238786|S|100|183.25|0|100
A|RSP|20250717|09:35:46.555706|S|100|183.26|0|100
A|RSP|20250717|09:35:52.863891|S|100|183.26|0|100
A|RSP|20250717|09:36:45.807253|S|100|183.27|0|100
A|RSP|20250717|09:39:52.049665|S|42|183.36|0|42
A|RSP|20250717|09:40:02.292995|S|100|183.33|0|100
A|RSP|20250717|09:41:09.551773|S|100|183.445|0|100
A|RSP|20250717|09:42:13.574431|S|78|183.52|0|78
A|RSP|20250717|09:42:18.508111|S|58|183.51|0|58
A|RSP|20250717|09:42:37.278181|S|100|183.52|0|100
A|RSP|20250717|09:45:52.609709|S|28|183.53|0|28
A|RSP|20250717|09:45:52.609709|S|35|183.53|0|35
A|RSP|20250717|09:48:46.466940|S|48|183.57|0|48
A|RSP|20250717|09:49:51.212483|S|100|183.7|0|100
A|RSP|20250717|09:50:02.705021|S|100|183.69|0|100
A|RSP|20250717|09:56:09.300206|S|100|183.38|0|100
A|RSP|20250717|10:04:33.980153|S|14|183.41|0|14
A|RSP|20250717|10:04:53.468080|S|1|183.42|0|1
A|RSP|20250717|10:05:00.026466|S|15|183.42|0|15
A|RSP|20250717|10:06:23.148402|S|38|183.39|0|38
A|RSP|20250717|10:06:28.254580|S|1|183.39|0|1
A|RSP|20250717|10:08:00.712247|S|1|183.42|0|1
A|RSP|20250717|10:13:40.514396|S|1|183.59|0|1
A|RSP|20250717|10:16:31.634700|S|100|183.4|0|100
A|RSP|20250717|10:17:47.776162|S|1|183.29|0|1
A|RSP|20250717|10:20:18.070613|S|1|183.11|0|1
A|RSP|20250717|10:30:42.962799|S|100|183.14|0|100
A|RSP|20250717|10:35:02.169608|S|100|183.19|0|100
A|RSP|20250717|10:41:13.344823|S|100|183.035|0|100
A|RSP|20250717|10:44:10.428821|S|100|183.13|0|100
A|RSP|20250717|10:55:20.838336|S|100|183.39|0|100
A|RSP|20250717|11:05:41.047070|S|44|183.31|0|44
A|RSP|20250717|11:05:41.047081|S|22|183.31|0|22
A|RSP|20250717|11:10:58.118997|S|2|183.39|0|2
A|RSP|20250717|11:18:48.643234|S|100|183.25|0|100
A|RSP|20250717|11:19:54.831906|S|100|183.31|0|100
A|RSP|20250717|11:23:38.437838|S|29|183.45|0|29
A|RSP|20250717|11:26:04.812807|S|100|183.48|0|100
A|RSP|20250717|11:30:03.942432|S|33|183.49|0|33
A|RSP|20250717|11:31:51.148537|S|200|183.545|0|200
A|RSP|20250717|11:31:52.285264|S|200|183.545|0|200
A|RSP|20250717|11:31:52.297181|S|200|183.545|0|200
A|RSP|20250717|11:42:24.648768|S|100|183.75|0|100
A|RSP|20250717|11:44:05.492463|S|24|183.73|0|24
A|RSP|20250717|11:47:42.540500|S|24|183.67|0|24
A|RSP|20250717|11:47:42.540513|S|19|183.67|0|19
A|RSP|20250717|11:51:57.978835|S|44|183.64|0|44
A|RSP|20250717|11:56:14.055803|S|5|183.77|0|5
A|RSP|20250717|11:56:14.055819|S|4|183.77|0|4
A|RSP|20250717|11:56:14.055880|S|5|183.77|0|5
A|RSP|20250717|11:56:27.571422|S|100|183.79|0|100
A|RSP|20250717|11:56:31.045804|S|100|183.8|0|100
A|RSP|20250717|12:03:25.333572|S|17|183.78|0|17
A|RSP|20250717|12:04:19.819941|S|100|183.82|0|100
A|RSP|20250717|12:05:11.008497|S|27|183.79|0|27
A|RSP|20250717|12:11:18.818846|S|100|183.69|0|100
A|RSP|20250717|12:12:59.374903|S|42|183.62|0|42
A|RSP|20250717|12:23:32.629953|S|9|183.5|0|9
A|RSP|20250717|12:30:11.600792|S|36|183.43|0|36
A|RSP|20250717|12:37:50.873017|S|100|183.43|0|100
A|RSP|20250717|12:42:05.489688|S|100|183.52|0|100
A|RSP|20250717|13:13:51.945188|S|100|183.54|0|100
A|RSP|20250717|13:13:52.293298|S|100|183.53|0|100
A|RSP|20250717|13:32:22.251504|S|100|183.67|0|100
A|RSP|20250717|13:34:32.574183|S|100|183.69|0|100
A|RSP|20250717|13:40:13.547773|S|100|183.82|0|100
A|RSP|20250717|13:40:13.548182|S|100|183.82|0|100
A|RSP|20250717|13:48:21.008603|S|9|183.86|0|9
A|RSP|20250717|14:01:53.620603|S|37|183.845|0|37
A|RSP|20250717|14:01:53.620671|S|2|183.84|0|2
A|RSP|20250717|14:09:31.720109|S|100|183.9|0|100
A|RSP|20250717|14:13:54.659796|S|100|183.85|0|100
A|RSP|20250717|14:15:21.038932|S|100|183.84|0|100
A|RSP|20250717|14:30:44.448531|S|100|184.15|0|100
A|RSP|20250717|14:32:44.383521|S|100|184.18|0|100
A|RSP|20250717|14:48:31.991847|S|8|184.17|0|8
A|RSP|20250717|15:16:27.731016|S|100|184.34|0|100
A|RSP|20250717|15:17:06.476080|S|10|184.35|0|10
A|RSP|20250717|15:17:06.857228|S|90|184.35|0|90
A|RSP|20250717|15:17:25.529582|S|14|184.32|0|14
A|RSP|20250717|15:27:04.367421|S|36|184.2|0|36
A|RSP|20250717|15:27:04.367443|S|34|184.2|0|34
A|RSP|20250717|15:29:58.123479|S|200|184.205|0|200
A|RSP|20250717|15:31:56.649558|S|5|184.28|0|5
A|RSP|20250717|15:31:56.649575|S|28|184.28|0|28
A|RSP|20250717|15:34:03.674729|S|1|184.2|0|1
A|RSP|20250717|15:34:03.674739|S|21|184.2|0|21
A|RSP|20250717|15:34:21.211485|S|25|184.17|0|25
A|RSP|20250717|15:34:21.211549|S|5|184.17|0|5
A|RSP|20250717|15:36:01.166121|S|100|184.27|0|100
A|RSP|20250717|15:39:55.373602|S|44|184.29|0|44
A|RSP|20250717|15:40:42.174591|S|100|184.28|0|100
A|RSP|20250717|15:44:04.504287|S|43|184.2|0|43
A|RSP|20250717|15:49:17.195210|S|100|184.335|0|100
A|RSP|20250717|15:50:13.595132|S|22|184.23|0|22
A|RSP|20250717|15:54:38.668232|S|100|184.21|0|100
A|RSP|20250717|15:54:50.014590|S|100|184.22|0|100
A|RSP|20250717|15:58:30.749911|S|100|184.29|0|100
A|RSPT|20250717|09:55:43.446360|S|200|41.16|0|200
A|RSPT|20250717|09:55:43.446913|S|100|41.16|0|100
A|RSPT|20250717|14:01:08.398583|S|146|41.39|0|146
A|RSPT|20250717|15:58:59.997113|S|400|41.41|0|400
A|RTAC|20250717|10:14:36.071842|S|200|12.15|0|200
A|RTAC|20250717|10:47:59.169281|S|100|12.06|0|100
A|RTAC|20250717|15:38:39.151472|S|100|12.215|0|100
A|RTO|20250717|15:30:40.973946|S|173|23.32|0|173
A|RTX|20250717|09:44:55.384359|S|100|150.96|0|100
A|RTX|20250717|11:03:51.434523|S|100|150.715|0|100
A|RTX|20250717|11:27:52.668223|S|120|151.18|0|120
A|RTX|20250717|11:27:52.668351|S|120|151.18|0|120
A|RTX|20250717|11:27:52.668478|S|10|151.18|0|10
A|RTX|20250717|11:28:59.996761|S|58|151.2|0|58
A|RTX|20250717|11:59:53.911718|S|2|151.035|0|2
A|RTX|20250717|14:02:57.189540|S|125|151.38|0|125
A|RTX|20250717|14:04:43.280065|S|28|151.38|0|28
A|RTX|20250717|15:05:32.666170|S|50|151.75|0|50
A|RTX|20250717|15:28:02.573477|S|2|151.75|0|2
A|RTX|20250717|15:49:34.062455|S|20|151.84|0|20
A|RTX|20250717|15:51:11.753246|S|19|151.78|0|19
A|RTX|20250717|15:51:11.753694|S|27|151.78|0|27
A|RTX|20250717|15:58:02.984305|E|1|151.84|0|1
A|RTX|20250717|15:58:39.595901|S|1|151.85|0|1
A|RUM|20250717|09:45:34.113704|S|18|9.09|0|18
A|RUM|20250717|09:51:02.976996|S|100|9.12|0|100
A|RUM|20250717|09:51:34.414296|S|1|9.13|0|1
A|RUM|20250717|09:52:23.236312|S|63|9.17|0|63
A|RUM|20250717|09:55:17.339400|S|100|9.2|0|100
A|RUM|20250717|10:39:07.823332|S|100|9.17|0|100
A|RUM|20250717|10:55:43.831271|S|25|9.305|0|25
A|RUM|20250717|10:55:45.475279|S|14|9.29|0|14
A|RUM|20250717|10:56:11.763467|S|102|9.3|0|102
A|RUM|20250717|10:57:21.677595|S|100|9.35|0|100
A|RUM|20250717|10:57:47.150031|S|150|9.35|0|150
A|RUM|20250717|10:57:47.150138|S|150|9.36|0|150
A|RUM|20250717|11:00:27.654107|S|100|9.33|0|100
A|RUM|20250717|11:05:12.330243|S|150|9.33|0|150
A|RUM|20250717|11:17:55.421943|S|150|9.41|0|150
A|RUM|20250717|11:34:52.618505|S|49|9.47|0|49
A|RUM|20250717|11:35:51.868713|S|100|9.53|0|100
A|RUM|20250717|11:51:27.992645|S|100|9.48|0|100
A|RUM|20250717|12:19:56.190768|S|110|9.325|0|110
A|RUM|20250717|12:36:55.982654|S|54|9.41|0|54
A|RUM|20250717|12:36:55.982677|S|71|9.41|0|71
A|RUM|20250717|13:07:34.622160|S|149|9.4|0|149
A|RUM|20250717|13:43:02.297450|S|110|9.36|0|110
A|RUM|20250717|14:41:40.141594|S|1|9.35|0|1
A|RUM|20250717|14:55:56.487331|S|120|9.42|0|120
A|RUM|20250717|15:07:52.645111|S|130|9.53|0|130
A|RUM|20250717|15:31:15.787969|S|150|9.51|0|150
A|RUM|20250717|15:31:15.788073|S|10|9.51|0|10
A|RUM|20250717|15:43:39.520228|S|1|9.49|0|1
A|RUM|20250717|15:43:39.520229|S|5|9.49|0|5
A|RUM|20250717|15:43:39.520229|S|3|9.49|0|3
A|RUM|20250717|15:45:08.830549|S|150|9.49|0|150
A|RUM|20250717|15:45:08.830658|S|30|9.49|0|30
A|RUM|20250717|15:54:50.204848|S|190|9.565|0|190
A|RUM|20250717|15:59:10.115548|S|95|9.56|0|95
A|RUM|20250717|15:59:13.057676|S|5|9.56|0|5
A|RUN|20250717|09:32:23.209510|S|100|10.41|0|100
A|RUN|20250717|09:34:28.223587|S|1|10.4|0|1
A|RUN|20250717|09:34:28.223588|S|1|10.4|0|1
A|RUN|20250717|09:36:27.858240|S|1|10.46|0|1
A|RUN|20250717|09:37:58.578367|S|160|10.49|0|160
A|RUN|20250717|09:44:27.916729|S|1|10.43|0|1
A|RUN|20250717|09:47:25.477846|S|200|10.53|0|200
A|RUN|20250717|09:52:42.799915|S|3|10.5|0|3
A|RUN|20250717|09:52:46.484655|S|2|10.51|0|2
A|RUN|20250717|09:55:42.930368|S|100|10.485|0|100
A|RUN|20250717|10:59:40.093764|S|100|10.435|0|100
A|RUN|20250717|12:03:37.849130|S|139|10.445|0|139
A|RUN|20250717|12:21:13.021348|S|100|10.295|0|100
A|RUN|20250717|12:40:40.198211|S|100|10.225|0|100
A|RUN|20250717|12:46:46.323503|S|1|10.19|0|1
A|RUN|20250717|13:09:19.635338|S|10|10.15|0|10
A|RUN|20250717|13:34:25.947792|S|273|10.235|0|273
A|RUN|20250717|14:32:29.552310|S|100|10.145|0|100
A|RUN|20250717|14:42:39.943780|S|100|10.095|0|100
A|RUN|20250717|14:42:39.943791|S|100|10.09|0|100
A|RUN|20250717|14:51:50.784815|S|100|10.055|0|100
A|RUN|20250717|15:17:08.166791|S|100|10.045|0|100
A|RUN|20250717|15:24:22.238371|S|323|10.035|0|323
A|RUSC|20250717|12:48:31.066312|S|45|28.28|0|45
A|RUSHA|20250717|11:17:01.196974|S|15|52.26|0|15
A|RUSHA|20250717|12:57:02.293280|S|39|52.3|0|39
A|RUSHA|20250717|12:57:02.293291|S|1|52.3|0|1
A|RUSHA|20250717|13:04:45.094017|S|1|52.35|0|1
A|RUSHA|20250717|13:55:49.701226|S|83|52.44|0|83
A|RUSHA|20250717|14:41:04.635799|S|2|52.61|0|2
A|RUSHA|20250717|14:55:11.757791|S|2|52.73|0|2
A|RUSHA|20250717|15:00:51.084049|S|1|52.74|0|1
A|RUSHA|20250717|15:01:00.909823|S|1|52.73|0|1
A|RUSHA|20250717|15:15:46.753362|S|12|52.74|0|12
A|RUSHA|20250717|15:15:46.753362|S|1|52.74|0|1
A|RUSHA|20250717|15:22:50.329882|S|1|52.66|0|1
A|RUSHB|20250717|10:29:31.297165|S|27|53.41|0|27
A|RUSHB|20250717|10:29:31.297165|S|3|53.52|0|3
A|RUSHB|20250717|10:52:40.562498|S|5|53.59|0|5
A|RUSHB|20250717|11:01:07.477199|S|10|53.2|0|10
A|RUSHB|20250717|11:04:58.834963|S|1|53.55|0|1
A|RUSHB|20250717|11:10:13.086736|S|5|53.58|0|5
A|RUSHB|20250717|11:38:15.193113|S|15|53.59|0|15
A|RUSHB|20250717|11:38:15.193113|S|14|53.59|0|14
A|RUSHB|20250717|11:38:15.193113|S|40|53.59|0|40
A|RUSHB|20250717|12:13:18.520161|S|11|53.43|0|11
A|RUSHB|20250717|12:13:18.520658|S|1|53.43|0|1
A|RUSHB|20250717|12:13:18.521390|S|6|53.44|0|6
A|RUSHB|20250717|12:14:12.970919|S|26|53.53|0|26
A|RUSHB|20250717|12:14:12.970919|S|43|53.53|0|43
A|RUSHB|20250717|12:14:12.971034|S|4|53.56|0|4
A|RUSHB|20250717|13:36:35.534113|S|5|53.29|0|5
A|RUSHB|20250717|13:36:35.534114|S|4|53.29|0|4
A|RUSHB|20250717|13:36:35.547431|S|6|53.33|0|6
A|RUSHB|20250717|14:06:54.743243|S|10|53.39|0|10
A|RUSHB|20250717|14:06:54.743243|S|7|53.39|0|7
A|RUSHB|20250717|14:38:05.241593|S|1|53.38|0|1
A|RUSHB|20250717|14:48:05.543609|S|13|53.38|0|13
A|RUSHB|20250717|14:48:05.543609|S|34|53.38|0|34
A|RUSHB|20250717|14:52:45.193413|S|20|53.46|0|20
A|RUSHB|20250717|14:52:45.193884|S|1|53.48|0|1
A|RUSHB|20250717|14:52:45.193884|S|4|53.48|0|4
A|RUSHB|20250717|14:52:45.194539|S|1|53.49|0|1
A|RUSHB|20250717|14:57:02.380303|S|1|53.54|0|1
A|RUSHB|20250717|15:00:41.141519|S|9|53.58|0|9
A|RUSHB|20250717|15:43:19.049436|S|14|53.59|0|14
A|RUSHB|20250717|15:43:19.049453|S|9|53.59|0|9
A|RUSHB|20250717|15:43:19.049470|S|58|53.59|0|58
A|RUSHB|20250717|15:43:19.049471|S|7|53.59|0|7
A|RUSHB|20250717|15:54:40.071580|S|15|53.63|0|15
A|RUSHB|20250717|15:54:40.243790|S|7|53.64|0|7
A|RUSHB|20250717|15:56:43.965201|S|1|53.6|0|1
A|RUSHB|20250717|15:57:19.080799|S|14|53.59|0|14
A|RVLV|20250717|10:16:59.205797|S|28|21.29|0|28
A|RVLV|20250717|10:51:20.225763|S|37|21.21|0|37
A|RVLV|20250717|11:15:39.119650|S|13|21.28|0|13
A|RVLV|20250717|11:38:35.317035|S|100|21.34|0|100
A|RVLV|20250717|11:38:35.317051|S|100|21.34|0|100
A|RVLV|20250717|11:42:58.993102|S|47|21.36|0|47
A|RVLV|20250717|11:44:53.537931|S|53|21.36|0|53
A|RVLV|20250717|11:50:54.525494|S|64|21.3|0|64
A|RVLV|20250717|11:53:26.340033|S|36|21.3|0|36
A|RVLV|20250717|11:53:26.340034|S|100|21.3|0|100
A|RVLV|20250717|11:53:27.510310|S|100|21.33|0|100
A|RVLV|20250717|11:53:27.510322|S|100|21.33|0|100
A|RVLV|20250717|11:54:21.352284|S|81|21.35|0|81
A|RVLV|20250717|11:54:21.352359|S|12|21.35|0|12
A|RVLV|20250717|11:54:21.352396|S|7|21.35|0|7
A|RVLV|20250717|12:11:16.872978|S|29|21.36|0|29
A|RVLV|20250717|12:11:16.927721|S|171|21.36|0|171
A|RVLV|20250717|12:11:16.927835|S|171|21.36|0|171
A|RVLV|20250717|12:11:16.927865|S|29|21.36|0|29
A|RVLV|20250717|12:11:16.927865|S|100|21.36|0|100
A|RVLV|20250717|13:14:09.548487|S|100|21.47|0|100
A|RVLV|20250717|13:14:09.549072|S|100|21.47|0|100
A|RVLV|20250717|13:14:09.549083|S|100|21.47|0|100
A|RVLV|20250717|13:21:36.613711|S|100|21.49|0|100
A|RVLV|20250717|13:21:36.613762|S|100|21.49|0|100
A|RVLV|20250717|13:52:12.278267|S|100|21.56|0|100
A|RVLV|20250717|13:52:12.278267|S|2|21.56|0|2
A|RVLV|20250717|13:52:12.278541|S|100|21.56|0|100
A|RVLV|20250717|13:58:23.531401|S|100|21.51|0|100
A|RVLV|20250717|13:58:23.531401|S|2|21.51|0|2
A|RVLV|20250717|14:03:30.458511|S|2|21.51|0|2
A|RVLV|20250717|14:09:03.760106|S|2|21.51|0|2
A|RVLV|20250717|14:20:42.167964|S|100|21.46|0|100
A|RVLV|20250717|14:20:42.167964|S|2|21.46|0|2
A|RVLV|20250717|14:20:42.168171|S|100|21.46|0|100
A|RVLV|20250717|14:20:42.168171|S|2|21.46|0|2
A|RVLV|20250717|14:20:42.168251|S|100|21.46|0|100
A|RVLV|20250717|14:20:42.168354|S|100|21.46|0|100
A|RVLV|20250717|14:20:42.168380|S|98|21.46|0|98
A|RVLV|20250717|14:21:48.098755|S|300|21.47|0|300
A|RVLV|20250717|14:21:48.099374|S|100|21.47|0|100
A|RVLV|20250717|14:23:01.171563|S|3|21.48|0|3
A|RVLV|20250717|14:24:49.634324|S|2|21.5|0|2
A|RVLV|20250717|14:28:10.333534|S|3|21.51|0|3
A|RVLV|20250717|15:14:51.288884|S|37|21.59|0|37
A|RVMD|20250717|09:37:04.073980|S|100|38.5|0|100
A|RVMD|20250717|09:57:21.527445|S|12|38.69|0|12
A|RVMD|20250717|09:58:45.120322|S|14|38.66|0|14
A|RVMD|20250717|10:05:57.848299|S|9|38.57|0|9
A|RVMD|20250717|10:06:37.347677|S|9|38.57|0|9
A|RVMD|20250717|10:19:35.217436|S|5|38.67|0|5
A|RVMD|20250717|10:22:15.865637|S|39|38.675|0|39
A|RVMD|20250717|10:24:43.170366|S|9|38.71|0|9
A|RVMD|20250717|15:26:05.910006|S|33|38.86|0|33
A|RVMD|20250717|15:26:05.910024|S|67|38.86|0|67
A|RVMD|20250717|15:55:45.408480|S|100|39.05|0|100
A|RVP|20250717|09:30:00.151993|S|10|.6753|65284|8
A|RVP|20250717|11:00:35.636167|S|5|.689|0|5
A|RVP|20250717|11:24:59.086014|S|5|.684|0|5
A|RVP|20250717|15:50:47.751407|S|6|.6773|0|6
A|RVP|20250717|15:57:22.650102|S|88|.6751|0|88
A|RVP|20250717|16:00:00.105593|S|3036|.6703|88396|326
A|RVSB|20250717|11:39:25.755488|S|2|5.5|0|2
A|RVSB|20250717|11:53:05.516694|S|27|5.52|0|27
A|RVSB|20250717|12:05:35.946571|S|1|5.54|0|1
A|RVSB|20250717|12:30:02.042954|S|5|5.49|0|5
A|RVSB|20250717|12:36:47.065863|S|1|5.51|0|1
A|RVSB|20250717|12:40:59.105600|S|5|5.51|0|5
A|RVSB|20250717|12:44:17.127570|S|1|5.52|0|1
A|RVSB|20250717|12:58:01.974619|S|100|5.51|0|100
A|RVSB|20250717|13:00:25.330273|S|18|5.52|0|18
A|RVSB|20250717|13:48:17.642698|S|38|5.44|0|38
A|RVSB|20250717|14:02:01.723850|S|8|5.44|0|8
A|RVSB|20250717|14:03:12.737695|S|2|5.44|0|2
A|RVSB|20250717|14:07:38.743248|S|1|5.44|0|1
A|RVSB|20250717|14:11:06.753602|S|3|5.43|0|3
A|RVSB|20250717|14:14:15.764622|S|1|5.43|0|1
A|RVSB|20250717|14:15:53.774661|S|1|5.43|0|1
A|RVSB|20250717|14:55:26.015807|S|1|5.42|0|1
A|RVTY|20250717|10:02:42.139935|S|1|94.17|0|1
A|RVTY|20250717|10:51:28.628094|S|100|94.845|0|100
A|RVTY|20250717|10:51:28.628684|S|100|94.855|0|100
A|RVTY|20250717|11:55:58.872500|S|100|95.12|0|100
A|RVTY|20250717|11:55:58.872604|S|100|95.12|0|100
A|RVTY|20250717|12:01:01.712202|S|2|95.27|0|2
A|RVTY|20250717|12:01:11.744218|S|2|95.27|0|2
A|RVTY|20250717|12:51:34.426721|S|1|95.07|0|1
A|RVTY|20250717|12:51:34.447599|S|200|95.045|0|200
A|RVTY|20250717|12:56:22.480025|S|1|95.11|0|1
A|RVTY|20250717|13:21:10.650470|S|200|95.285|0|200
A|RVTY|20250717|14:34:47.381263|S|100|95.81|0|100
A|RVTY|20250717|14:34:47.381452|S|100|95.81|0|100
A|RVTY|20250717|14:34:55.297712|S|100|95.81|0|100
A|RVTY|20250717|14:48:55.384089|S|1|95.72|0|1
A|RVTY|20250717|14:56:58.007615|S|1|95.81|0|1
A|RVTY|20250717|15:25:12.404299|S|3|95.76|0|3
A|RVTY|20250717|15:33:08.695241|S|100|95.9|0|100
A|RVTY|20250717|15:33:09.602480|S|4|95.91|0|4
A|RVTY|20250717|15:33:09.602489|S|4|95.91|0|4
A|RVTY|20250717|15:51:42.463444|S|1|95.76|0|1
A|RVTY|20250717|15:54:25.760032|S|50|95.81|0|50
A|RVTY|20250717|15:55:19.196175|S|100|95.79|0|100
A|RVTY|20250717|15:56:23.453343|S|1|95.85|0|1
A|RVTY|20250717|15:58:52.020036|S|2|95.76|0|2
A|RVTY|20250717|15:58:53.729761|S|98|95.76|0|98
A|RVYL|20250717|09:44:31.703195|S|500|.343|0|500
A|RVYL|20250717|09:44:31.703285|S|370|.3432|0|370
A|RVYL|20250717|09:44:31.704023|S|100|.3432|0|100
A|RWAY|20250717|09:58:06.823067|S|68|11.18|0|68
A|RWAY|20250717|12:07:11.147264|S|100|11.29|0|100
A|RWAY|20250717|12:07:11.147264|S|5|11.29|0|5
A|RWAY|20250717|12:14:55.731365|S|100|11.28|0|100
A|RWAY|20250717|12:39:32.530932|S|100|11.26|0|100
A|RWAY|20250717|12:40:39.977200|S|100|11.25|0|100
A|RWAY|20250717|12:40:39.977200|S|99|11.25|0|99
A|RWAY|20250717|12:54:16.186589|S|4|11.27|0|4
A|RWAY|20250717|12:54:16.186589|S|23|11.27|0|23
A|RWAY|20250717|12:54:16.186610|S|77|11.27|0|77
A|RWAY|20250717|13:10:40.386862|S|9|11.27|0|9
A|RWAY|20250717|13:15:29.294235|S|99|11.26|0|99
A|RWAY|20250717|13:15:29.294235|S|4|11.26|0|4
A|RWAY|20250717|13:23:28.947027|S|10|11.25|0|10
A|RWAY|20250717|13:23:28.947092|S|60|11.25|0|60
A|RWAY|20250717|13:59:36.097174|S|100|11.29|0|100
A|RWAY|20250717|14:06:36.823714|S|100|11.27|0|100
A|RWAY|20250717|14:22:13.625547|S|100|11.28|0|100
A|RWAY|20250717|15:01:05.698840|S|100|11.32|0|100
A|RWAY|20250717|15:09:06.343858|S|10|11.37|0|10
A|RWM|20250717|12:03:03.252065|S|1000|18.19|0|1000
A|RWM|20250717|12:30:10.439284|S|786|18.24|0|786
A|RWM|20250717|12:40:39.886612|S|1000|18.25|0|1000
A|RWM|20250717|12:46:29.242492|S|381|18.23|0|381
A|RWM|20250717|13:16:04.194495|S|1000|18.26|0|1000
A|RWM|20250717|13:21:37.528430|S|253|18.25|0|253
A|RWM|20250717|13:27:24.800417|S|1900|18.24|0|1900
A|RWM|20250717|13:27:24.800417|S|100|18.24|0|100
A|RWM|20250717|13:27:28.952828|S|1000|18.25|0|1000
A|RWM|20250717|13:46:30.322270|S|1000|18.23|0|1000
A|RWM|20250717|13:48:45.969749|S|1000|18.23|0|1000
A|RWM|20250717|13:50:41.141605|S|48|18.23|0|48
A|RWM|20250717|13:50:41.141676|S|52|18.23|0|52
A|RWM|20250717|14:08:40.520533|S|100|18.22|0|100
A|RWM|20250717|14:19:04.952301|S|41|18.24|0|41
A|RWM|20250717|14:33:20.391159|S|2000|18.21|0|2000
A|RWM|20250717|15:34:16.182929|S|1000|18.19|0|1000
A|RWM|20250717|15:46:00.480794|S|22|18.18|0|22
A|RWM|20250717|15:50:08.833773|S|1000|18.17|0|1000
A|RWT|20250717|11:22:31.914487|S|31|6.11|0|31
A|RWT|20250717|11:22:31.914546|S|69|6.11|0|69
A|RWT|20250717|12:36:39.062152|S|5|6.15|0|5
A|RWT|20250717|12:39:17.869442|S|2|6.14|0|2
A|RWT|20250717|13:55:51.709484|S|49|6.11|0|49
A|RWT|20250717|15:51:06.310817|S|20|6.1|0|20
A|RWT|20250717|15:56:25.463652|S|100|6.09|0|100
A|RXO|20250717|11:13:08.361206|S|1|16.52|0|1
A|RXO|20250717|12:17:53.771335|S|11|16.61|0|11
A|RXO|20250717|14:49:52.548588|S|3|16.57|0|3
A|RXO|20250717|15:15:41.269523|S|51|16.61|0|51
A|RXO|20250717|15:15:41.269523|S|100|16.61|0|100
A|RXO|20250717|15:42:38.278653|S|100|16.68|0|100
A|RXO|20250717|15:51:01.459083|S|100|16.64|0|100
A|RXO|20250717|15:51:01.459083|S|1|16.64|0|1
A|RXO|20250717|15:56:07.485528|S|1|16.62|0|1
A|RXO|20250717|15:56:07.485529|S|100|16.62|0|100
A|RXRX|20250717|09:33:37.955074|S|210|5.565|0|210
A|RXRX|20250717|10:02:31.094375|S|446|5.625|0|446
A|RXRX|20250717|10:02:31.094944|S|446|5.625|0|446
A|RXRX|20250717|10:11:51.213255|S|100|5.64|0|100
A|RXRX|20250717|10:35:19.192504|S|350|5.685|0|350
A|RXRX|20250717|10:56:25.972794|S|6|5.69|0|6
A|RXRX|20250717|10:57:16.606866|S|129|5.695|0|129
A|RXRX|20250717|10:57:16.606867|S|121|5.695|0|121
A|RXRX|20250717|11:19:18.747455|S|12|5.62|0|12
A|RXRX|20250717|11:25:07.669736|S|2|5.65|0|2
A|RXRX|20250717|11:55:27.261751|S|100|5.66|0|100
A|RXRX|20250717|12:02:19.791929|S|15|5.645|0|15
A|RXRX|20250717|12:02:20.617315|S|45|5.645|0|45
A|RXRX|20250717|12:03:30.580989|S|274|5.635|0|274
A|RXRX|20250717|12:04:00.860125|S|22|5.62|0|22
A|RXRX|20250717|12:04:00.860126|S|100|5.62|0|100
A|RXRX|20250717|12:12:05.023910|S|430|5.605|0|430
A|RXRX|20250717|12:19:55.197238|S|85|5.61|0|85
A|RXRX|20250717|12:19:55.197238|S|92|5.61|0|92
A|RXRX|20250717|12:24:29.713553|S|109|5.62|0|109
A|RXRX|20250717|12:58:59.466123|S|100|5.53|0|100
A|RXRX|20250717|13:03:22.478459|S|100|5.53|0|100
A|RXRX|20250717|13:21:38.288170|S|100|5.5|0|100
A|RXRX|20250717|13:39:55.439963|S|2|5.555|0|2
A|RXRX|20250717|13:46:06.922181|S|100|5.55|0|100
A|RXRX|20250717|13:48:14.351954|S|100|5.56|0|100
A|RXRX|20250717|13:54:58.394486|S|1|5.56|0|1
A|RXRX|20250717|13:59:10.377124|S|100|5.56|0|100
A|RXRX|20250717|14:44:39.174680|S|80|5.51|0|80
A|RXRX|20250717|14:44:39.174680|S|100|5.51|0|100
A|RXRX|20250717|14:58:32.666080|S|100|5.48|0|100
A|RXRX|20250717|15:05:12.939032|S|100|5.52|0|100
A|RXRX|20250717|15:07:13.429184|S|520|5.525|0|520
A|RXRX|20250717|15:10:28.356791|S|100|5.53|0|100
A|RXRX|20250717|15:36:31.981283|S|15|5.505|0|15
A|RXST|20250717|12:24:32.471739|S|2|7.36|0|2
A|RXST|20250717|13:46:20.724563|S|80|7.28|0|80
A|RXST|20250717|15:41:29.294103|S|100|7.33|0|100
A|RXST|20250717|15:53:01.712452|S|81|7.36|0|81
A|RXST|20250717|15:58:19.894175|S|100|7.39|0|100
A|RXST|20250717|15:58:19.894221|S|36|7.39|0|36
A|RXST|20250717|15:59:02.322989|S|216|7.38|0|216
A|RXT|20250717|11:54:35.122925|S|21|1.52|0|21
A|RXT|20250717|11:55:09.990711|S|30|1.53|0|30
A|RXT|20250717|12:19:09.463112|S|100|1.51|0|100
A|RXT|20250717|12:39:43.365933|S|16|1.5|0|16
A|RXT|20250717|13:15:24.466128|S|22|1.5|0|22
A|RXT|20250717|13:15:24.466142|S|78|1.5|0|78
A|RXT|20250717|14:00:28.136468|S|100|1.5|0|100
A|RXT|20250717|15:13:10.960136|S|270|1.515|0|270
A|RXT|20250717|15:13:10.964583|S|368|1.515|0|368
A|RXT|20250717|15:13:10.969485|S|410|1.515|0|410
A|RXT|20250717|15:59:33.913516|S|100|1.515|0|100
A|RY|20250717|09:44:16.188405|S|100|131.8|0|100
A|RY|20250717|13:58:23.893470|S|100|132.45|0|100
A|RY|20250717|14:03:37.338620|S|57|132.53|0|57
A|RY|20250717|14:03:37.338649|S|43|132.53|0|43
A|RY|20250717|14:05:32.696377|S|100|132.54|0|100
A|RY|20250717|14:22:04.026180|S|29|132.55|0|29
A|RY|20250717|14:22:04.235197|S|16|132.55|0|16
A|RY|20250717|14:38:30.096020|S|100|132.85|0|100
A|RY|20250717|14:54:24.542038|S|100|132.88|0|100
A|RY|20250717|14:55:25.189105|S|100|132.9|0|100
A|RY|20250717|15:04:49.587710|S|100|132.95|0|100
A|RY|20250717|15:23:55.317326|S|5|132.9|0|5
A|RY|20250717|15:23:55.317326|S|1|132.9|0|1
A|RY|20250717|15:31:44.944467|S|1|132.91|0|1
A|RY|20250717|15:31:44.944509|S|2|132.91|0|2
A|RY|20250717|15:35:38.756833|S|75|132.9|0|75
A|RY|20250717|15:50:09.018711|S|125|132.905|0|125
A|RY|20250717|15:51:19.983863|S|71|132.82|0|71
A|RY|20250717|15:55:50.276619|S|50|132.86|0|50
A|RY|20250717|15:56:21.742849|S|75|132.88|0|75
A|RYAAY|20250717|09:35:30.902572|S|75|57.69|0|75
A|RYAAY|20250717|09:35:30.902572|S|25|57.67|0|25
A|RYAAY|20250717|12:50:55.938838|S|10|57.43|0|10
A|RYAAY|20250717|15:25:18.305214|S|30|58.07|0|30
A|RYAAY|20250717|15:25:18.305225|S|31|58.07|0|31
A|RYAAY|20250717|15:55:07.976060|S|76|58.13|0|76
A|RYAAY|20250717|15:56:52.312792|S|25|58.23|0|25
A|RYAAY|20250717|15:57:59.428554|S|2|58.27|0|2
A|RYAM|20250717|14:23:25.573153|S|60|4.18|0|60
A|RYAN|20250717|09:34:45.478337|S|100|67.02|0|100
A|RYAN|20250717|10:00:53.385431|S|70|67.07|0|70
A|RYAN|20250717|12:08:56.466031|S|5|66.9|0|5
A|RYAN|20250717|13:27:25.095344|S|100|66.65|0|100
A|RYAN|20250717|13:49:46.186847|S|2|66.65|0|2
A|RYAN|20250717|15:20:22.218847|S|100|67.08|0|100
A|RYAN|20250717|15:36:27.256537|S|100|67.06|0|100
A|RYAN|20250717|15:39:06.320829|S|17|67.13|0|17
A|RYAN|20250717|15:39:06.320829|S|26|67.13|0|26
A|RYAN|20250717|15:42:44.046753|S|1|67.2|0|1
A|RYAN|20250717|15:57:23.264703|S|100|67.44|0|100
A|RYAN|20250717|15:58:32.463695|S|500|67.37|0|500
A|RYAN|20250717|15:59:49.468997|S|50|67.19|0|50
A|RYDE|20250717|09:30:00.097317|S|2812|.3781|60810|2592
A|RYDE|20250717|09:30:00.097317|E|2812|.3781|60810|50
A|RYDE|20250717|09:32:05.002966|S|400|.3821|0|400
A|RYDE|20250717|09:32:05.003104|S|100|.3833|0|100
A|RYDE|20250717|09:32:05.003104|S|800|.3841|0|800
A|RYDE|20250717|09:48:06.016267|S|100|.38|0|100
A|RYDE|20250717|09:56:11.934090|S|100|.3776|0|100
A|RYDE|20250717|12:19:38.547058|S|100|.37|0|100
A|RYDE|20250717|12:33:45.087271|S|100|.3735|0|100
A|RYET|20250717|09:43:43.444905|S|6|2.33|0|6
A|RYET|20250717|09:43:43.444905|S|18|2.33|0|18
A|RYET|20250717|10:37:01.873329|S|9|2.7|0|9
A|RYI|20250717|10:36:43.273872|S|20|22.75|0|20
A|RYI|20250717|11:38:00.793665|S|100|22.935|0|100
A|RYI|20250717|15:31:14.735004|S|10|22.87|0|10
A|RYLD|20250717|09:35:00.023772|S|26|15.05|0|26
A|RYLD|20250717|11:16:45.089418|S|134|15.06|0|134
A|RYLD|20250717|11:33:46.338683|S|500|15.06|0|500
A|RYLD|20250717|12:54:44.373553|S|91|15.05|0|91
A|RYLD|20250717|14:31:06.961992|S|100|15.055|0|100
A|RYLD|20250717|14:44:35.097551|S|100|15.055|0|100
A|RYLD|20250717|15:20:23.085356|S|200|15.045|0|200
A|RYLD|20250717|15:20:23.088338|S|1000|15.05|0|1000
A|RYN|20250717|10:40:42.914232|S|37|23.8|0|37
A|RYN|20250717|11:18:19.893738|S|100|23.55|0|100
A|RYN|20250717|12:04:14.371942|S|6|23.63|0|6
A|RYN|20250717|12:21:36.591095|S|11|23.5|0|11
A|RYN|20250717|12:22:42.601764|S|31|23.52|0|31
A|RYN|20250717|12:22:42.601764|S|13|23.52|0|13
A|RYN|20250717|12:27:50.257867|S|6|23.52|0|6
A|RYN|20250717|12:29:15.012000|S|7|23.53|0|7
A|RYN|20250717|12:40:56.341964|S|9|23.5|0|9
A|RYN|20250717|12:53:05.319841|S|13|23.46|0|13
A|RYN|20250717|12:54:45.189650|S|9|23.49|0|9
A|RYN|20250717|14:41:32.520150|S|5|23.63|0|5
A|RYN|20250717|14:46:14.796938|S|60|23.63|0|60
A|RYTM|20250717|09:56:44.101565|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.101581|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.101628|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.101740|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.101877|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.102146|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.102179|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.102219|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.102294|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.102306|S|10|91.37|0|10
A|RYTM|20250717|09:56:44.102357|S|10|91.34|0|10
A|RYTM|20250717|12:39:15.879523|S|52|91.9|0|52
A|RYTM|20250717|13:21:49.786800|S|75|91.85|0|75
A|RYTM|20250717|13:21:49.786857|S|25|91.85|0|25
A|RYTM|20250717|15:30:17.199092|S|40|91.1|0|40
A|RZLT|20250717|10:10:30.101620|S|100|5.44|0|100
A|RZLT|20250717|10:10:30.101631|S|7|5.44|0|7
A|RZLT|20250717|11:43:26.942914|S|6|5.57|0|6
A|RZLT|20250717|12:27:32.758508|S|190|5.55|0|190
A|RZLT|20250717|12:30:16.029690|S|187|5.55|0|187
A|RZLT|20250717|12:53:49.102100|S|300|5.55|0|300
A|RZLT|20250717|12:53:49.102534|S|124|5.55|0|124
A|RZLT|20250717|13:21:03.346011|S|9|5.57|0|9
A|RZLT|20250717|14:13:07.697466|S|3|5.55|0|3
A|RZLT|20250717|14:33:18.676703|S|20|5.58|0|20
A|RZLT|20250717|15:36:52.057435|S|11|5.54|0|11
A|RZLV|20250717|09:30:10.490763|S|200|2.855|0|200
A|RZLV|20250717|09:31:49.730826|S|200|2.835|0|200
A|RZLV|20250717|09:33:39.489884|S|200|2.825|0|200
A|RZLV|20250717|09:37:28.782560|S|200|2.835|0|200
A|RZLV|20250717|09:37:45.283879|S|100|2.85|0|100
A|RZLV|20250717|09:44:28.712658|S|200|2.855|0|200
A|RZLV|20250717|09:59:04.657356|S|1|2.82|0|1
A|RZLV|20250717|09:59:26.264236|S|1|2.82|0|1
A|RZLV|20250717|10:16:24.123821|S|1|2.81|0|1
A|RZLV|20250717|10:18:02.242793|S|300|2.81|0|300
A|RZLV|20250717|10:29:42.272615|S|30|2.84|0|30
A|RZLV|20250717|10:38:24.712135|S|100|2.855|0|100
A|RZLV|20250717|10:53:07.362706|S|1|2.88|0|1
A|RZLV|20250717|10:54:07.377366|S|191|2.875|0|191
A|RZLV|20250717|10:54:07.377488|S|69|2.88|0|69
A|RZLV|20250717|10:54:07.377514|S|111|2.88|0|111
A|RZLV|20250717|11:07:37.485747|S|100|2.845|0|100
A|RZLV|20250717|11:12:39.216028|S|4|2.84|0|4
A|RZLV|20250717|11:23:16.376863|S|154|2.925|0|154
A|RZLV|20250717|11:33:53.300097|S|100|3.03|0|100
A|RZLV|20250717|11:41:44.179389|E|100|2.925|0|100
A|RZLV|20250717|11:47:57.584421|S|300|2.895|0|300
A|RZLV|20250717|11:47:57.584421|S|560|2.895|0|560
A|RZLV|20250717|12:22:15.531725|S|16|2.87|0|16
A|RZLV|20250717|12:27:02.452925|S|100|2.86|0|100
A|RZLV|20250717|12:38:52.298714|S|39|2.85|0|39
A|RZLV|20250717|12:38:52.298714|S|45|2.85|0|45
A|RZLV|20250717|12:38:57.233277|S|300|2.845|0|300
A|RZLV|20250717|12:43:00.695084|S|400|2.835|0|400
A|RZLV|20250717|12:56:49.683490|S|6|2.82|0|6
A|RZLV|20250717|13:13:24.794584|S|11|2.79|0|11
A|RZLV|20250717|13:59:08.371542|S|30|2.78|0|30
A|RZLV|20250717|14:09:57.150812|S|47|2.78|0|47
A|RZLV|20250717|14:21:08.844720|S|79|2.78|0|79
A|RZLV|20250717|14:21:08.844720|S|104|2.78|0|104
A|RZLV|20250717|14:25:03.440550|S|1|2.785|0|1
A|RZLV|20250717|14:25:08.445169|S|1|2.785|0|1
A|RZLV|20250717|14:25:09.460127|S|1|2.785|0|1
A|RZLV|20250717|14:27:44.008403|S|10|2.79|0|10
A|RZLV|20250717|14:27:44.008404|S|12|2.79|0|12
A|RZLV|20250717|14:30:32.350917|S|63|2.8|0|63
A|RZLV|20250717|14:55:00.942518|S|61|2.81|0|61
A|RZLV|20250717|15:36:13.478511|S|46|2.81|0|46
A|RZLV|20250717|15:36:13.478533|S|100|2.81|0|100
A|RZLV|20250717|15:36:13.478533|S|84|2.81|0|84
A|RZLV|20250717|15:43:02.543688|S|9|2.82|0|9
A|RZLV|20250717|15:43:02.543688|S|100|2.82|0|100
A|RZLV|20250717|15:43:02.543716|S|1|2.82|0|1
A|RZLV|20250717|15:43:02.543716|S|20|2.82|0|20
A|RZLV|20250717|15:43:02.543716|S|10|2.82|0|10
A|RZLV|20250717|15:43:02.543717|S|100|2.82|0|100
A|RZLV|20250717|15:43:02.543717|S|100|2.82|0|100
A|RZLV|20250717|15:43:02.543717|S|60|2.82|0|60
A|RZLV|20250717|15:47:05.436217|S|200|2.83|0|200
A|RZLV|20250717|15:47:05.436218|S|170|2.83|0|170
A|RZLV|20250717|15:48:26.814502|S|100|2.84|0|100
A|RZLV|20250717|15:48:26.826448|S|150|2.84|0|150
A|RZLV|20250717|15:54:40.095475|S|20|2.84|0|20
A|RZLV|20250717|15:54:40.095475|S|800|2.84|0|800
A|RZLV|20250717|15:58:02.841440|S|400|2.845|0|400
A|RZLV|20250717|15:58:02.841441|S|400|2.845|0|400
A|RZLV|20250717|15:58:02.842303|S|800|2.85|0|800
A|S|20250717|10:15:58.424149|S|100|17.815|0|100
A|S|20250717|15:18:27.505722|S|186|17.845|0|186
A|S|20250717|15:27:12.132416|S|70|17.82|0|70
A|S|20250717|15:27:12.132487|S|30|17.82|0|30
A|S|20250717|15:51:26.437119|S|86|17.77|0|86
A|SA|20250717|11:47:12.365547|S|100|15.59|0|100
A|SA|20250717|11:47:12.365790|S|100|15.59|0|100
A|SA|20250717|11:47:12.365905|S|73|15.59|0|73
A|SA|20250717|13:05:57.443763|S|20|15.62|0|20
A|SA|20250717|13:17:32.676674|S|1|15.68|0|1
A|SA|20250717|13:34:50.247258|S|19|15.65|0|19
A|SA|20250717|13:34:50.247259|S|100|15.65|0|100
A|SA|20250717|13:34:50.247345|S|100|15.65|0|100
A|SA|20250717|13:34:50.247345|S|19|15.65|0|19
A|SA|20250717|13:34:50.247405|S|81|15.65|0|81
A|SA|20250717|14:39:35.318233|S|100|15.79|0|100
A|SA|20250717|14:39:35.318233|S|29|15.79|0|29
A|SA|20250717|14:39:35.318315|S|71|15.79|0|71
A|SA|20250717|14:39:35.318315|S|100|15.79|0|100
A|SA|20250717|14:39:35.318315|S|4|15.79|0|4
A|SA|20250717|14:39:35.318340|S|96|15.79|0|96
A|SA|20250717|15:02:25.931340|S|4|15.88|0|4
A|SA|20250717|15:02:25.931341|S|4|15.88|0|4
A|SA|20250717|15:02:25.931341|S|96|15.88|0|96
A|SA|20250717|15:02:25.938229|S|96|15.88|0|96
A|SA|20250717|15:48:21.398302|S|100|15.845|0|100
A|SA|20250717|15:49:48.410220|S|75|15.85|0|75
A|SA|20250717|15:59:52.340847|S|49|15.85|0|49
A|SABR|20250717|10:29:17.169508|S|100|3.075|0|100
A|SABR|20250717|14:12:12.367342|S|400|3.095|0|400
A|SABR|20250717|14:12:12.367367|S|300|3.095|0|300
A|SABR|20250717|15:36:49.972772|S|9|3.08|0|9
A|SABR|20250717|15:36:49.972782|S|21|3.08|0|21
A|SABR|20250717|15:38:54.179899|S|20|3.07|0|20
A|SABR|20250717|15:40:57.319656|S|21|3.06|0|21
A|SABR|20250717|15:45:37.097682|S|25|3.045|0|25
A|SABR|20250717|15:53:46.353798|S|2|3.035|0|2
A|SABR|20250717|15:53:46.353798|S|73|3.035|0|73
A|SABR|20250717|15:55:42.006997|S|5|3.03|0|5
A|SABR|20250717|15:55:42.006997|S|140|3.03|0|140
A|SABR|20250717|15:55:42.006997|S|3|3.03|0|3
A|SABR|20250717|15:59:05.997808|S|1|3.05|0|1
A|SABS|20250717|11:59:59.423771|S|21|2.85|0|21
A|SABS|20250717|12:18:26.353964|S|21|2.85|0|21
A|SABS|20250717|14:53:01.132244|S|100|2.87|0|100
A|SABS|20250717|15:09:46.109657|S|21|2.89|0|21
A|SACH|20250717|09:30:00.092969|E|1788|1.24|49550|105
A|SACH|20250717|09:30:00.092969|S|1788|1.24|49550|440
A|SACH|20250717|09:59:20.607998|S|100|1.23|0|100
A|SACH|20250717|10:28:55.463455|S|10|1.23|0|10
A|SACH|20250717|10:58:14.066478|S|26|1.23|0|26
A|SACH|20250717|11:01:27.229198|S|10|1.23|0|10
A|SACH|20250717|11:07:16.246616|S|64|1.23|0|64
A|SACH|20250717|11:07:16.246617|S|36|1.23|0|36
A|SACH|20250717|11:12:38.519525|S|24|1.23|0|24
A|SACH|20250717|11:16:02.966234|S|100|1.23|0|100
A|SACH|20250717|11:25:09.317232|S|15|1.23|0|15
A|SACH|20250717|11:25:09.317232|S|78|1.23|0|78
A|SACH|20250717|11:25:09.317357|S|1211|1.23|0|1211
A|SACH|20250717|11:25:09.317357|S|13|1.23|0|13
A|SACH|20250717|11:25:09.317357|S|40|1.23|0|40
A|SACH|20250717|11:25:09.317358|S|106|1.23|0|106
A|SACH|20250717|12:26:51.936884|S|500|1.23|0|500
A|SACH|20250717|12:26:51.936884|S|100|1.23|0|100
A|SACH|20250717|12:26:51.936885|S|87|1.23|0|87
A|SACH|20250717|12:26:51.936885|S|70|1.23|0|70
A|SACH|20250717|12:26:51.937746|S|30|1.23|0|30
A|SACH|20250717|13:10:55.402680|S|550|1.23|0|550
A|SACH|20250717|13:17:07.296924|S|250|1.23|0|250
A|SACH|20250717|13:17:07.297016|S|100|1.23|0|100
A|SACH|20250717|14:41:11.821269|S|75|1.23|0|75
A|SACH|20250717|14:55:14.994055|S|24|1.23|0|24
A|SACH|20250717|15:10:58.012300|S|99|1.23|0|99
A|SACH|20250717|15:10:58.012300|S|1|1.23|0|1
A|SACH|20250717|15:11:33.416077|S|24|1.23|0|24
A|SACH|20250717|15:34:56.467170|S|25|1.23|0|25
A|SACH|20250717|15:49:59.100107|S|313|1.225|0|313
A|SACH|20250717|15:50:00.036587|S|244|1.22|0|244
A|SACH|20250717|15:58:02.045235|S|1|1.22|0|1
A|SACH|20250717|15:58:02.045235|S|100|1.22|0|100
A|SACH|20250717|15:58:02.045236|S|1|1.22|0|1
A|SACH|20250717|15:58:02.045236|S|1|1.22|0|1
A|SACH|20250717|16:00:00.072817|S|11116|1.21|72448|483
A|SACH PRA|20250717|09:30:00.104309|S|50|16|56831|50
A|SAFE|20250717|10:01:45.250734|S|1|15.17|0|1
A|SAFE|20250717|13:05:35.352936|S|139|15.07|0|139
A|SAFT|20250717|10:27:12.620691|S|20|72.84|0|20
A|SAFT|20250717|10:29:04.314363|S|22|72.67|0|22
A|SAFT|20250717|10:49:46.539740|S|1|73.05|0|1
A|SAFT|20250717|11:48:57.518950|S|2|72.78|0|2
A|SAFT|20250717|12:39:36.976589|S|2|72.75|0|2
A|SAFT|20250717|12:49:41.781561|S|4|72.7|0|4
A|SAFT|20250717|13:52:34.704230|S|25|72.88|0|25
A|SAFT|20250717|14:32:53.126119|S|10|72.85|0|10
A|SAFX|20250717|09:34:32.468524|S|100|1.62|0|100
A|SAFX|20250717|09:34:32.468597|S|100|1.62|0|100
A|SAFX|20250717|09:34:32.468663|S|60|1.62|0|60
A|SAFX|20250717|09:34:36.664939|S|100|1.62|0|100
A|SAFX|20250717|09:34:42.390311|S|100|1.625|0|100
A|SAFX|20250717|09:59:59.299970|S|140|1.72|0|140
A|SAFX|20250717|12:18:41.494031|S|100|1.73|0|100
A|SAFX|20250717|12:31:35.570415|S|100|1.72|0|100
A|SAFX|20250717|14:03:27.942421|S|30|1.71|0|30
A|SAFX|20250717|14:03:52.457350|S|70|1.71|0|70
A|SAFX|20250717|14:34:03.427584|S|100|1.71|0|100
A|SAFX|20250717|14:49:16.413627|S|100|1.7|0|100
A|SAFX|20250717|15:22:49.557975|S|100|1.69|0|100
A|SAGE|20250717|09:57:55.192095|S|100|9.155|0|100
A|SAGE|20250717|10:23:47.835491|S|100|9.125|0|100
A|SAGE|20250717|12:06:02.446245|S|200|9.14|0|200
A|SAGE|20250717|12:29:57.230093|S|100|9.15|0|100
A|SAGE|20250717|14:05:38.233500|S|100|9.145|0|100
A|SAGE|20250717|14:05:38.233876|S|90|9.14|0|90
A|SAGE|20250717|14:05:38.233876|S|10|9.14|0|10
A|SAGE|20250717|14:05:38.233924|S|10|9.14|0|10
A|SAGE|20250717|14:05:38.233925|S|10|9.14|0|10
A|SAGE|20250717|14:57:48.162715|S|100|9.145|0|100
A|SAGE|20250717|14:57:48.162715|S|200|9.145|0|200
A|SAH|20250717|10:13:25.423054|S|100|78.22|0|100
A|SAH|20250717|10:13:25.423105|S|1|78.21|0|1
A|SAH|20250717|10:13:25.423113|S|1|78.21|0|1
A|SAH|20250717|11:37:03.648218|S|25|77.475|0|25
A|SAH|20250717|15:14:44.359807|S|100|77.64|0|100
A|SAH|20250717|15:42:48.897122|S|95|77.62|0|95
A|SAIA|20250717|09:32:11.532541|S|63|291.35|0|63
A|SAIA|20250717|10:15:38.175431|S|100|291.36|0|100
A|SAIA|20250717|15:09:22.122925|S|5|295.18|0|5
A|SAIC|20250717|09:42:40.212628|S|40|112.36|0|40
A|SAIC|20250717|09:55:25.791001|S|60|112.74|0|60
A|SAIC|20250717|09:59:02.373775|S|100|112.79|0|100
A|SAIC|20250717|11:42:42.911707|S|38|113.59|0|38
A|SAIC|20250717|11:43:14.319744|S|29|113.6|0|29
A|SAIC|20250717|11:48:38.571604|S|104|113.58|0|104
A|SAIC|20250717|12:15:28.968795|S|9|113.89|0|9
A|SAIC|20250717|12:17:15.834638|S|1|113.75|0|1
A|SAIC|20250717|12:21:55.667983|S|2|113.61|0|2
A|SAIC|20250717|12:27:13.830949|S|3|113.7|0|3
A|SAIC|20250717|12:45:56.326899|S|1|113.58|0|1
A|SAIC|20250717|13:46:21.003882|S|4|113.61|0|4
A|SAIC|20250717|13:51:46.618357|S|4|113.61|0|4
A|SAIC|20250717|13:51:46.618373|S|1|113.61|0|1
A|SAIC|20250717|13:51:46.618780|S|3|113.6|0|3
A|SAIC|20250717|13:51:46.618791|S|1|113.6|0|1
A|SAIC|20250717|13:55:32.650010|S|2|113.58|0|2
A|SAIC|20250717|13:55:32.650054|S|30|113.58|0|30
A|SAIC|20250717|13:57:01.277128|S|4|113.54|0|4
A|SAIC|20250717|14:02:17.466638|S|4|113.36|0|4
A|SAIC|20250717|14:02:17.466900|S|4|113.33|0|4
A|SAIC|20250717|14:42:03.452535|S|3|113.39|0|3
A|SAIC|20250717|15:47:17.974259|S|1|113.82|0|1
A|SAIC|20250717|15:50:00.614212|S|38|113.9|0|38
A|SAIC|20250717|15:50:00.614213|S|18|113.9|0|18
A|SAIL|20250717|09:36:18.243620|S|75|20.5|0|75
A|SAIL|20250717|09:52:40.361763|S|75|20.56|0|75
A|SAIL|20250717|09:53:35.249082|S|2|20.54|0|2
A|SAIL|20250717|09:59:58.132597|S|27|20.45|0|27
A|SAIL|20250717|10:07:20.005697|S|5|20.41|0|5
A|SAIL|20250717|10:38:34.261068|S|1|20.5|0|1
A|SAIL|20250717|10:56:38.672383|S|1|20.56|0|1
A|SAIL|20250717|10:56:38.672383|S|1|20.56|0|1
A|SAIL|20250717|11:13:35.636784|S|2|20.68|0|2
A|SAIL|20250717|11:13:35.636993|S|5|20.68|0|5
A|SAIL|20250717|11:13:35.637083|S|5|20.68|0|5
A|SAIL|20250717|11:31:55.294725|S|1|20.7|0|1
A|SAIL|20250717|12:09:44.566851|S|1|20.62|0|1
A|SAIL|20250717|12:55:29.523753|S|100|20.44|0|100
A|SAIL|20250717|13:44:23.279089|S|1|20.53|0|1
A|SAIL|20250717|14:10:43.983704|S|1|20.52|0|1
A|SAIL|20250717|15:05:32.210141|S|54|20.47|0|54
A|SAIL|20250717|15:42:21.414523|S|1|20.5|0|1
A|SAIL|20250717|15:51:41.915239|S|1|20.48|0|1
A|SAIL|20250717|15:53:31.478756|S|100|20.47|0|100
A|SAM|20250717|12:31:55.573968|S|8|193.64|0|8
A|SAM|20250717|14:25:26.130453|S|4|193.77|0|4
A|SAM|20250717|15:35:11.914818|S|1|194.46|0|1
A|SAM|20250717|15:35:31.913692|S|1|194.46|0|1
A|SAN|20250717|11:32:50.998000|S|100|8.48|0|100
A|SAN|20250717|15:44:44.159820|S|3|8.5|0|3
A|SAN|20250717|15:53:28.189771|S|46|8.5|0|46
A|SANA|20250717|10:11:48.392535|S|150|4.495|0|150
A|SANA|20250717|10:49:03.586398|S|300|4.39|0|300
A|SANA|20250717|11:05:32.230621|S|200|4.375|0|200
A|SANA|20250717|12:07:52.550196|S|200|4.41|0|200
A|SANA|20250717|13:18:59.593138|S|220|4.405|0|220
A|SANA|20250717|14:34:22.711221|S|5|4.425|0|5
A|SANA|20250717|15:13:51.919718|S|100|4.495|0|100
A|SANA|20250717|15:45:01.310110|S|100|4.445|0|100
A|SANA|20250717|15:45:01.353400|S|100|4.445|0|100
A|SANA|20250717|15:47:05.784158|S|100|4.455|0|100
A|SANA|20250717|15:47:05.832492|S|200|4.455|0|200
A|SANA|20250717|15:52:43.465777|S|300|4.435|0|300
A|SANA|20250717|15:55:53.788446|S|100|4.435|0|100
A|SAND|20250717|09:40:40.504524|S|100|9.515|0|100
A|SAND|20250717|10:35:26.505607|S|100|9.495|0|100
A|SAND|20250717|10:59:00.326543|S|100|9.465|0|100
A|SAND|20250717|13:46:40.227009|S|100|9.535|0|100
A|SAND|20250717|15:12:21.712124|S|100|9.555|0|100
A|SAND|20250717|15:56:53.030061|S|96|9.56|0|96
A|SAND|20250717|15:58:50.266743|S|100|9.56|0|100
A|SAND|20250717|15:58:57.148742|S|100|9.56|0|100
A|SAND|20250717|15:59:00.054764|S|400|9.565|0|400
A|SAND|20250717|15:59:43.019471|S|8|9.55|0|8
A|SANM|20250717|10:43:44.022840|S|1|106.06|0|1
A|SANM|20250717|11:58:12.778368|S|1|106.49|0|1
A|SANM|20250717|11:58:12.782060|S|46|106.49|0|46
A|SANM|20250717|12:25:07.446965|S|17|105.96|0|17
A|SANM|20250717|14:14:00.037167|S|2|106.65|0|2
A|SANM|20250717|15:27:03.341748|S|12|105.63|0|12
A|SANM|20250717|15:27:03.341748|S|16|105.63|0|16
A|SANW|20250717|15:31:02.265830|S|100|1.7|0|100
A|SAP|20250717|09:55:29.964643|S|16|305.09|0|16
A|SAP|20250717|09:55:29.965289|S|32|305.09|0|32
A|SAP|20250717|09:55:29.965349|S|13|305.09|0|13
A|SAP|20250717|10:20:07.037478|S|2|306.28|0|2
A|SAP|20250717|10:31:35.006056|S|3|306.15|0|3
A|SAP|20250717|10:31:59.584315|S|2|305.99|0|2
A|SAP|20250717|10:42:46.419830|S|1|306.66|0|1
A|SAP|20250717|10:51:17.300615|S|100|307.015|0|100
A|SAP|20250717|10:51:17.300684|S|50|307.015|0|50
A|SAP|20250717|10:51:17.300761|S|50|307.015|0|50
A|SAP|20250717|10:51:56.254642|S|1|307.09|0|1
A|SAP|20250717|10:51:56.254642|S|7|307.09|0|7
A|SAP|20250717|10:52:00.362048|S|6|307.03|0|6
A|SAP|20250717|10:52:00.362048|S|1|307.03|0|1
A|SAP|20250717|10:56:37.040405|S|1|307.09|0|1
A|SAP|20250717|10:56:37.040405|S|2|307.09|0|2
A|SAP|20250717|10:56:37.040405|S|3|307.09|0|3
A|SAP|20250717|10:56:37.040406|S|4|307.09|0|4
A|SAP|20250717|11:09:57.292283|S|8|307.18|0|8
A|SAP|20250717|11:28:27.424432|S|2|307.99|0|2
A|SAP|20250717|12:11:24.758695|S|6|307.94|0|6
A|SAP|20250717|12:11:24.758723|S|5|307.94|0|5
A|SAP|20250717|12:12:02.249028|S|1|307.82|0|1
A|SAP|20250717|12:27:25.144743|S|1|307.71|0|1
A|SAP|20250717|12:39:32.595919|S|26|307.28|0|26
A|SAP|20250717|12:39:32.595968|S|26|307.28|0|26
A|SAP|20250717|12:39:32.595969|S|26|307.28|0|26
A|SAP|20250717|12:39:32.596036|S|4|307.28|0|4
A|SAP|20250717|12:39:32.596055|S|18|307.28|0|18
A|SAP|20250717|12:39:32.596055|S|8|307.24|0|8
A|SAP|20250717|12:39:32.596110|S|18|307.24|0|18
A|SAP|20250717|13:26:55.052053|S|2|307.08|0|2
A|SAP|20250717|14:36:42.280568|S|3|307.54|0|3
A|SAP|20250717|14:36:42.280568|S|3|307.54|0|3
A|SAP|20250717|14:36:42.280569|S|2|307.54|0|2
A|SAP|20250717|14:36:42.280589|S|8|307.54|0|8
A|SAP|20250717|14:36:42.280767|S|1|307.53|0|1
A|SAP|20250717|14:48:06.591479|S|5|307.6|0|5
A|SAP|20250717|14:48:06.591479|S|3|307.6|0|3
A|SAP|20250717|15:05:27.656989|S|4|307.64|0|4
A|SAP|20250717|15:05:27.656990|S|2|307.64|0|2
A|SAP|20250717|15:42:28.441865|S|5|307.93|0|5
A|SAP|20250717|15:50:42.771656|S|1|307.94|0|1
A|SAP|20250717|15:50:42.783322|S|1|307.93|0|1
A|SAP|20250717|15:51:26.564241|S|3|307.91|0|3
A|SAP|20250717|15:51:35.134435|S|1|307.925|0|1
A|SAP|20250717|15:51:35.799958|S|1|307.89|0|1
A|SAP|20250717|15:59:29.493086|S|13|308.4|0|13
A|SAP|20250717|15:59:29.493118|S|74|308.4|0|74
A|SAP|20250717|15:59:29.493118|S|13|308.4|0|13
A|SAP|20250717|15:59:29.493119|S|13|308.36|0|13
A|SAP|20250717|15:59:29.493119|S|26|308.36|0|26
A|SAP|20250717|15:59:29.493120|S|13|308.36|0|13
A|SAP|20250717|15:59:47.474974|S|21|308.39|0|21
A|SARK|20250717|09:36:54.581789|S|68|33.17|0|68
A|SARK|20250717|09:39:19.292964|S|8|33.2|0|8
A|SARK|20250717|10:34:45.886294|S|100|32.9|0|100
A|SARK|20250717|10:34:46.083351|S|100|32.9|0|100
A|SARK|20250717|10:34:47.634892|S|100|32.9|0|100
A|SARK|20250717|10:34:50.041473|S|100|32.9|0|100
A|SARK|20250717|10:36:21.600843|S|100|32.94|0|100
A|SARK|20250717|10:36:21.601870|S|100|32.94|0|100
A|SARO|20250717|09:44:11.053367|S|100|30.71|0|100
A|SARO|20250717|12:46:29.771300|S|10|30.68|0|10
A|SARO|20250717|15:32:24.744349|S|1|30.78|0|1
A|SATL|20250717|09:30:00.301355|S|41|3.68|0|41
A|SATL|20250717|09:33:40.133735|S|6|3.76|0|6
A|SATL|20250717|09:47:58.505431|S|180|3.835|0|180
A|SATL|20250717|09:48:04.043741|S|9|3.82|0|9
A|SATL|20250717|09:48:04.043742|S|394|3.82|0|394
A|SATL|20250717|09:51:48.275303|S|100|3.8|0|100
A|SATL|20250717|10:01:07.250963|S|100|3.78|0|100
A|SATL|20250717|10:15:30.619398|S|1|3.74|0|1
A|SATL|20250717|10:37:35.772334|S|2|3.65|0|2
A|SATL|20250717|10:37:35.772334|S|1|3.65|0|1
A|SATL|20250717|10:37:35.772334|S|2|3.65|0|2
A|SATL|20250717|10:48:25.902653|S|190|3.655|0|190
A|SATL|20250717|10:48:25.903052|S|100|3.66|0|100
A|SATL|20250717|10:48:25.911242|S|100|3.67|0|100
A|SATL|20250717|10:48:25.939206|S|100|3.68|0|100
A|SATL|20250717|11:07:01.185370|S|3|3.68|0|3
A|SATL|20250717|11:08:41.999147|S|3|3.67|0|3
A|SATL|20250717|12:04:07.036930|S|57|3.68|0|57
A|SATL|20250717|13:22:42.423669|S|6|3.655|0|6
A|SATL|20250717|13:22:42.423670|S|6|3.655|0|6
A|SATL|20250717|13:22:42.423685|S|6|3.655|0|6
A|SATL|20250717|13:22:42.423728|S|1|3.655|0|1
A|SATL|20250717|13:22:42.423805|S|6|3.655|0|6
A|SATL|20250717|13:22:42.423866|S|6|3.655|0|6
A|SATL|20250717|13:22:42.423926|S|6|3.655|0|6
A|SATL|20250717|13:22:42.425796|S|100|3.67|0|100
A|SATL|20250717|13:40:12.028427|S|3|3.63|0|3
A|SATL|20250717|14:24:59.571510|S|18|3.64|0|18
A|SATL|20250717|15:54:10.044882|S|380|3.655|0|380
A|SATL|20250717|15:54:10.044883|S|100|3.66|0|100
A|SATL|20250717|15:55:50.707093|S|400|3.68|0|400
A|SATL|20250717|15:55:50.712932|S|58|3.68|0|58
A|SATL|20250717|15:57:23.609438|S|100|3.675|0|100
A|SATS|20250717|09:32:30.535044|S|25|28.97|0|25
A|SATS|20250717|09:44:32.684541|S|100|29.06|0|100
A|SATS|20250717|10:52:56.746984|S|5|29.01|0|5
A|SATS|20250717|10:56:28.020696|S|5|28.95|0|5
A|SATS|20250717|10:56:28.020719|S|95|28.95|0|95
A|SATS|20250717|10:58:39.596088|S|100|28.98|0|100
A|SATS|20250717|10:58:39.596488|S|100|28.98|0|100
A|SATS|20250717|10:58:39.596524|S|100|28.98|0|100
A|SATS|20250717|10:58:39.596551|S|7|28.98|0|7
A|SATS|20250717|11:37:36.465434|S|100|28.87|0|100
A|SATS|20250717|12:14:51.441999|S|100|29.07|0|100
A|SATS|20250717|12:46:25.325500|S|1|28.99|0|1
A|SATS|20250717|13:10:19.164875|S|100|28.96|0|100
A|SATS|20250717|13:25:00.161721|S|100|28.95|0|100
A|SATS|20250717|13:44:03.439099|S|100|28.97|0|100
A|SATS|20250717|14:28:44.953533|S|100|29.01|0|100
A|SATS|20250717|14:28:46.459997|S|50|29.01|0|50
A|SATS|20250717|14:39:17.475412|S|10|29.06|0|10
A|SATS|20250717|14:39:17.475453|S|10|29.06|0|10
A|SATS|20250717|15:04:11.257979|S|25|29.22|0|25
A|SATS|20250717|15:04:11.257997|S|75|29.22|0|75
A|SATS|20250717|15:17:23.444151|S|8|29.24|0|8
A|SATS|20250717|15:18:07.040274|S|100|29.27|0|100
A|SATS|20250717|15:18:08.042478|S|100|29.27|0|100
A|SATS|20250717|15:24:53.425728|S|54|29.26|0|54
A|SATS|20250717|15:24:53.428739|S|150|29.25|0|150
A|SATS|20250717|15:24:53.428825|S|50|29.25|0|50
A|SATS|20250717|15:49:48.001394|S|150|29.08|0|150
A|SATS|20250717|15:49:48.001517|S|50|29.08|0|50
A|SATS|20250717|15:53:20.035457|S|100|28.96|0|100
A|SATS|20250717|15:58:44.296815|S|200|29|0|200
A|SAVA|20250717|09:42:11.187301|S|54|2.09|0|54
A|SAVA|20250717|11:33:51.926828|S|100|2.08|0|100
A|SAVA|20250717|12:21:43.817698|S|30|2.09|0|30
A|SAVA|20250717|12:45:11.050454|S|5|2.07|0|5
A|SAVA|20250717|13:06:49.296530|S|100|2.08|0|100
A|SAVA|20250717|13:12:29.245890|S|100|2.09|0|100
A|SAVA|20250717|13:28:13.604566|S|100|2.09|0|100
A|SAVA|20250717|13:28:13.604566|S|100|2.09|0|100
A|SAVA|20250717|14:06:53.270726|S|100|2.09|0|100
A|SAVA|20250717|14:17:01.886557|S|20|2.08|0|20
A|SAVA|20250717|15:12:10.166005|S|100|2.11|0|100
A|SAVA|20250717|15:12:10.166005|S|100|2.11|0|100
A|SB|20250717|12:18:54.389857|S|1|4.155|0|1
A|SB|20250717|12:20:39.389091|S|1|4.155|0|1
A|SB|20250717|12:47:32.059998|E|100|4.14|0|100
A|SB|20250717|13:06:40.099817|S|1|4.155|0|1
A|SB|20250717|14:06:21.842510|S|100|4.16|0|100
A|SB|20250717|14:29:55.609803|E|100|4.14|0|100
A|SBAC|20250717|10:10:58.763515|S|1|233.98|0|1
A|SBAC|20250717|10:20:35.454738|S|88|233.44|0|88
A|SBAC|20250717|10:53:02.423264|S|23|233.31|0|23
A|SBAC|20250717|11:56:26.910168|S|16|233.385|0|16
A|SBAC|20250717|15:04:30.645924|S|100|233.05|0|100
A|SBAC|20250717|15:52:16.404216|S|9|232.5|0|9
A|SBAC|20250717|15:52:17.847884|S|7|232.5|0|7
A|SBAC|20250717|15:52:21.525586|S|6|232.42|0|6
A|SBAC|20250717|15:52:58.346784|S|4|232.42|0|4
A|SBAC|20250717|15:52:58.346794|S|14|232.42|0|14
A|SBAC|20250717|15:56:44.342497|S|100|232.94|0|100
A|SBCF|20250717|09:38:10.139718|S|51|28.95|0|51
A|SBCF|20250717|13:02:01.347029|S|1|29.12|0|1
A|SBCF|20250717|14:58:42.272623|S|6|29.15|0|6
A|SBCF|20250717|15:32:24.036573|S|6|29.2|0|6
A|SBCF|20250717|15:41:28.707331|S|11|29.26|0|11
A|SBCF|20250717|15:54:30.040505|S|100|29.2|0|100
A|SBCF|20250717|15:54:30.040526|S|6|29.2|0|6
A|SBCF|20250717|15:54:30.040527|S|94|29.2|0|94
A|SBCF|20250717|15:58:32.486462|S|3|29.21|0|3
A|SBET|20250717|09:30:17.464066|S|50|38|0|50
A|SBET|20250717|09:30:31.952285|S|200|38.11|0|200
A|SBET|20250717|09:30:34.476413|S|200|37.975|0|200
A|SBET|20250717|09:30:34.477022|S|100|37.975|0|100
A|SBET|20250717|09:31:00.279366|S|100|38.015|0|100
A|SBET|20250717|09:31:11.873154|S|50|37.76|0|50
A|SBET|20250717|09:31:15.706408|S|50|37.68|0|50
A|SBET|20250717|09:31:16.356512|S|50|37.675|0|50
A|SBET|20250717|09:31:17.781921|S|50|37.585|0|50
A|SBET|20250717|09:31:20.192551|E|100|37.58|0|100
A|SBET|20250717|09:31:26.143645|S|50|37.54|0|50
A|SBET|20250717|09:31:29.316221|S|50|37.54|0|50
A|SBET|20250717|09:31:29.316288|S|50|37.54|0|50
A|SBET|20250717|09:31:29.316351|S|50|37.54|0|50
A|SBET|20250717|09:31:39.418231|S|100|37.94|0|100
A|SBET|20250717|09:31:47.144440|S|50|37.97|0|50
A|SBET|20250717|09:31:47.144521|S|50|37.97|0|50
A|SBET|20250717|09:32:02.416682|S|50|38.015|0|50
A|SBET|20250717|09:32:05.999893|S|100|38.03|0|100
A|SBET|20250717|09:32:12.743192|S|50|37.77|0|50
A|SBET|20250717|09:32:12.801956|S|50|37.69|0|50
A|SBET|20250717|09:32:12.802031|S|50|37.695|0|50
A|SBET|20250717|09:32:12.802244|S|50|37.69|0|50
A|SBET|20250717|09:32:12.802312|S|50|37.69|0|50
A|SBET|20250717|09:33:03.888464|S|100|37.59|0|100
A|SBET|20250717|09:33:09.517342|S|100|37.69|0|100
A|SBET|20250717|09:33:21.613645|S|100|37.59|0|100
A|SBET|20250717|09:33:34.353488|S|4|37.93|0|4
A|SBET|20250717|09:33:47.659449|S|100|37.71|0|100
A|SBET|20250717|09:33:49.850006|S|200|37.725|0|200
A|SBET|20250717|09:34:03.532343|S|50|37.69|0|50
A|SBET|20250717|09:34:03.532462|S|50|37.69|0|50
A|SBET|20250717|09:34:05.134161|S|50|37.47|0|50
A|SBET|20250717|09:34:05.134234|S|50|37.47|0|50
A|SBET|20250717|09:34:05.134296|S|50|37.47|0|50
A|SBET|20250717|09:34:05.134436|S|50|37.47|0|50
A|SBET|20250717|09:34:05.134499|S|50|37.47|0|50
A|SBET|20250717|09:34:05.134739|S|50|37.47|0|50
A|SBET|20250717|09:34:08.145046|S|50|37.205|0|50
A|SBET|20250717|09:34:08.145382|S|50|37.205|0|50
A|SBET|20250717|09:34:08.195573|S|50|37.185|0|50
A|SBET|20250717|09:34:08.195681|S|50|37.185|0|50
A|SBET|20250717|09:34:14.647682|S|50|37.085|0|50
A|SBET|20250717|09:34:14.650927|S|50|37.08|0|50
A|SBET|20250717|09:34:14.651045|S|50|37.08|0|50
A|SBET|20250717|09:34:14.735200|S|50|37.035|0|50
A|SBET|20250717|09:34:14.735532|S|50|37.035|0|50
A|SBET|20250717|09:34:14.802992|S|50|37.005|0|50
A|SBET|20250717|09:34:14.803147|S|50|37.01|0|50
A|SBET|20250717|09:34:14.828583|S|50|36.985|0|50
A|SBET|20250717|09:34:14.828666|S|50|36.99|0|50
A|SBET|20250717|09:34:17.006814|S|300|36.8|0|300
A|SBET|20250717|09:34:18.993258|S|50|36.79|0|50
A|SBET|20250717|09:34:19.821007|S|50|36.79|0|50
A|SBET|20250717|09:34:19.821407|S|50|36.79|0|50
A|SBET|20250717|09:34:31.930324|S|500|36.47|0|500
A|SBET|20250717|09:34:31.930900|S|389|36.47|0|389
A|SBET|20250717|09:34:48.994594|S|56|35.91|0|56
A|SBET|20250717|09:34:49.412278|S|50|35.74|0|50
A|SBET|20250717|09:34:49.412433|S|50|35.74|0|50
A|SBET|20250717|09:34:49.867698|S|200|35.635|0|200
A|SBET|20250717|09:34:49.867718|S|56|35.635|0|56
A|SBET|20250717|09:34:53.126238|S|200|35.63|0|200
A|SBET|20250717|09:34:53.126249|S|53|35.63|0|53
A|SBET|20250717|09:35:09.225699|S|50|35.21|0|50
A|SBET|20250717|09:35:09.868966|S|50|35.04|0|50
A|SBET|20250717|09:35:12.986140|S|50|34.7|0|50
A|SBET|20250717|09:35:13.007891|S|50|34.685|0|50
A|SBET|20250717|09:35:14.372416|S|50|34.7|0|50
A|SBET|20250717|09:35:14.372504|S|50|34.7|0|50
A|SBET|20250717|09:35:15.728844|S|50|34.78|0|50
A|SBET|20250717|09:35:15.728924|S|50|34.78|0|50
A|SBET|20250717|09:35:15.728995|S|50|34.78|0|50
A|SBET|20250717|09:35:15.729060|S|50|34.78|0|50
A|SBET|20250717|09:35:15.729125|S|50|34.78|0|50
A|SBET|20250717|09:35:15.729189|S|50|34.78|0|50
A|SBET|20250717|09:35:19.646239|S|50|34.82|0|50
A|SBET|20250717|09:35:19.646307|S|50|34.82|0|50
A|SBET|20250717|09:35:19.646367|S|50|34.82|0|50
A|SBET|20250717|09:35:19.646428|S|50|34.82|0|50
A|SBET|20250717|09:35:20.391216|S|100|34.81|0|100
A|SBET|20250717|09:35:20.401902|S|50|34.725|0|50
A|SBET|20250717|09:35:20.402003|S|50|34.735|0|50
A|SBET|20250717|09:35:59.018802|S|845|35.88|0|845
A|SBET|20250717|09:35:59.018802|S|100|35.88|0|100
A|SBET|20250717|09:36:00.138184|S|100|35.905|0|100
A|SBET|20250717|09:36:03.964869|S|100|36.04|0|100
A|SBET|20250717|09:36:21.391136|S|100|36.2|0|100
A|SBET|20250717|09:36:22.403643|S|100|36.28|0|100
A|SBET|20250717|09:36:29.392215|S|50|36.005|0|50
A|SBET|20250717|09:36:30.703021|S|50|36.005|0|50
A|SBET|20250717|09:36:31.769589|S|100|35.99|0|100
A|SBET|20250717|09:36:31.769604|S|200|35.99|0|200
A|SBET|20250717|09:36:36.203812|S|50|35.39|0|50
A|SBET|20250717|09:36:36.222921|S|50|35.37|0|50
A|SBET|20250717|09:36:41.553080|S|200|35.14|0|200
A|SBET|20250717|09:36:41.553182|S|32|35.14|0|32
A|SBET|20250717|09:36:45.144206|S|50|35.06|0|50
A|SBET|20250717|09:36:45.144292|S|50|35.06|0|50
A|SBET|20250717|09:36:46.569588|S|100|35.045|0|100
A|SBET|20250717|09:36:57.469137|S|50|35.235|0|50
A|SBET|20250717|09:36:58.002275|S|200|35.29|0|200
A|SBET|20250717|09:36:59.830294|S|100|34.96|0|100
A|SBET|20250717|09:37:07.437282|S|50|35.01|0|50
A|SBET|20250717|09:37:13.296004|S|50|34.835|0|50
A|SBET|20250717|09:37:22.933733|S|200|34.6|0|200
A|SBET|20250717|09:37:37.505672|S|200|34.67|0|200
A|SBET|20250717|09:37:38.198851|S|200|34.615|0|200
A|SBET|20250717|09:37:38.198864|S|28|34.615|0|28
A|SBET|20250717|09:37:47.998829|S|100|34.82|0|100
A|SBET|20250717|09:37:47.998910|S|100|34.82|0|100
A|SBET|20250717|09:37:47.998953|S|100|34.82|0|100
A|SBET|20250717|09:37:47.999019|S|24|34.82|0|24
A|SBET|20250717|09:37:47.999530|S|24|34.82|0|24
A|SBET|20250717|09:37:47.999530|S|76|34.82|0|76
A|SBET|20250717|09:37:47.999992|S|76|34.82|0|76
A|SBET|20250717|09:37:47.999992|S|100|34.82|0|100
A|SBET|20250717|09:37:48.000264|S|100|34.82|0|100
A|SBET|20250717|09:37:48.004643|S|100|34.82|0|100
A|SBET|20250717|09:37:48.004949|S|100|34.82|0|100
A|SBET|20250717|09:37:48.005005|S|100|34.82|0|100
A|SBET|20250717|09:37:48.005085|S|14|34.82|0|14
A|SBET|20250717|09:38:50.337245|S|100|35.9|0|100
A|SBET|20250717|09:39:01.146416|S|300|35.51|0|300
A|SBET|20250717|09:39:01.237655|S|50|35.35|0|50
A|SBET|20250717|09:39:02.558579|S|50|35.315|0|50
A|SBET|20250717|09:39:02.558656|S|50|35.315|0|50
A|SBET|20250717|09:39:02.558754|S|50|35.315|0|50
A|SBET|20250717|09:39:02.558844|S|50|35.315|0|50
A|SBET|20250717|09:39:41.917195|S|200|35.315|0|200
A|SBET|20250717|09:39:44.477233|S|50|35.24|0|50
A|SBET|20250717|09:39:48.132959|S|35|35.1|0|35
A|SBET|20250717|09:39:48.132982|S|200|35.1|0|200
A|SBET|20250717|09:39:48.132992|S|35|35.1|0|35
A|SBET|20250717|09:39:59.921659|S|200|35.205|0|200
A|SBET|20250717|09:40:09.673943|S|50|35.24|0|50
A|SBET|20250717|09:40:09.674059|S|50|35.24|0|50
A|SBET|20250717|09:40:21.970025|S|50|35.055|0|50
A|SBET|20250717|09:40:21.970094|S|50|35.055|0|50
A|SBET|20250717|09:40:22.928784|S|50|35.09|0|50
A|SBET|20250717|09:40:49.672449|S|200|34.765|0|200
A|SBET|20250717|09:40:49.672466|S|30|34.765|0|30
A|SBET|20250717|09:41:22.188230|S|3|34.86|0|3
A|SBET|20250717|09:41:37.832287|S|100|35.11|0|100
A|SBET|20250717|09:41:58.744671|S|300|34.62|0|300
A|SBET|20250717|09:41:58.819068|S|27|34.6|0|27
A|SBET|20250717|09:42:06.901676|S|100|34.715|0|100
A|SBET|20250717|09:42:06.948117|S|50|34.625|0|50
A|SBET|20250717|09:42:06.948518|S|100|34.63|0|100
A|SBET|20250717|09:42:06.978836|S|100|34.66|0|100
A|SBET|20250717|09:42:11.459725|S|50|34.625|0|50
A|SBET|20250717|09:42:11.500428|S|100|34.58|0|100
A|SBET|20250717|09:42:11.995252|S|50|34.53|0|50
A|SBET|20250717|09:42:12.055187|S|50|34.29|0|50
A|SBET|20250717|09:42:13.401869|S|29|34.32|0|29
A|SBET|20250717|09:42:18.525497|S|100|34.59|0|100
A|SBET|20250717|09:42:21.057950|S|100|34.62|0|100
A|SBET|20250717|09:42:23.073749|S|59|35.03|0|59
A|SBET|20250717|09:42:23.073803|S|41|35.03|0|41
A|SBET|20250717|09:42:32.052922|S|50|34.855|0|50
A|SBET|20250717|09:42:32.052988|S|50|34.855|0|50
A|SBET|20250717|09:42:32.053048|S|50|34.855|0|50
A|SBET|20250717|09:42:32.053110|S|50|34.855|0|50
A|SBET|20250717|09:42:45.693996|S|100|35.3|0|100
A|SBET|20250717|09:42:49.658783|S|100|35.44|0|100
A|SBET|20250717|09:43:02.664656|S|100|35.665|0|100
A|SBET|20250717|09:43:02.919184|S|300|35.555|0|300
A|SBET|20250717|09:43:03.123437|S|100|35.75|0|100
A|SBET|20250717|09:43:03.911743|S|100|35.98|0|100
A|SBET|20250717|09:43:04.893846|S|100|35.97|0|100
A|SBET|20250717|09:43:09.399885|S|100|35.79|0|100
A|SBET|20250717|09:43:09.435527|S|50|35.66|0|50
A|SBET|20250717|09:43:24.047088|S|50|35.73|0|50
A|SBET|20250717|09:43:24.047159|S|50|35.73|0|50
A|SBET|20250717|09:43:24.047227|S|50|35.73|0|50
A|SBET|20250717|09:43:24.047291|S|50|35.73|0|50
A|SBET|20250717|09:43:24.047354|S|50|35.73|0|50
A|SBET|20250717|09:43:24.047419|S|50|35.73|0|50
A|SBET|20250717|09:43:30.526753|S|100|35.325|0|100
A|SBET|20250717|09:44:03.302628|S|50|34.82|0|50
A|SBET|20250717|09:44:05.204252|S|50|34.84|0|50
A|SBET|20250717|09:44:05.204330|S|50|34.84|0|50
A|SBET|20250717|09:44:05.830564|S|50|34.835|0|50
A|SBET|20250717|09:44:05.830658|S|50|34.83|0|50
A|SBET|20250717|09:44:10.809910|S|50|34.89|0|50
A|SBET|20250717|09:44:22.009581|S|200|34.54|0|200
A|SBET|20250717|09:45:08.532427|S|100|34.395|0|100
A|SBET|20250717|09:45:34.774490|S|200|34.66|0|200
A|SBET|20250717|09:45:45.579892|S|300|34.175|0|300
A|SBET|20250717|09:45:59.389560|S|200|34.21|0|200
A|SBET|20250717|09:46:31.623857|S|100|34.67|0|100
A|SBET|20250717|09:46:31.646899|S|80|34.71|0|80
A|SBET|20250717|09:46:31.796335|S|100|34.71|0|100
A|SBET|20250717|09:46:32.158409|S|100|34.76|0|100
A|SBET|20250717|09:46:40.169942|S|200|34.81|0|200
A|SBET|20250717|09:47:32.576234|S|100|34.23|0|100
A|SBET|20250717|09:47:32.584315|S|20|34.23|0|20
A|SBET|20250717|09:47:32.584476|S|221|34.23|0|221
A|SBET|20250717|09:47:32.584476|S|200|34.23|0|200
A|SBET|20250717|09:47:32.584476|S|80|34.23|0|80
A|SBET|20250717|09:47:32.584513|S|10|34.23|0|10
A|SBET|20250717|09:47:32.598165|S|20|34.23|0|20
A|SBET|20250717|09:47:32.598373|S|170|34.23|0|170
A|SBET|20250717|09:47:32.598373|S|44|34.23|0|44
A|SBET|20250717|09:47:32.759255|S|50|34.24|0|50
A|SBET|20250717|09:47:32.983672|S|50|34.24|0|50
A|SBET|20250717|09:47:33.024064|S|100|34.24|0|100
A|SBET|20250717|09:47:57.507507|S|100|34.365|0|100
A|SBET|20250717|09:47:57.507517|S|100|34.365|0|100
A|SBET|20250717|09:47:57.507829|S|100|34.37|0|100
A|SBET|20250717|09:49:07.335846|S|200|34.13|0|200
A|SBET|20250717|09:49:12.443027|S|100|34.19|0|100
A|SBET|20250717|09:49:13.430766|S|50|34.12|0|50
A|SBET|20250717|09:49:13.430845|S|50|34.12|0|50
A|SBET|20250717|09:49:13.430922|S|50|34.12|0|50
A|SBET|20250717|09:49:13.430993|S|50|34.12|0|50
A|SBET|20250717|09:49:16.817109|S|100|34.225|0|100
A|SBET|20250717|09:49:38.972649|S|50|33.86|0|50
A|SBET|20250717|09:49:39.770570|S|50|33.875|0|50
A|SBET|20250717|09:49:39.770639|S|50|33.875|0|50
A|SBET|20250717|09:49:43.403610|S|50|33.85|0|50
A|SBET|20250717|09:49:43.403686|S|50|33.85|0|50
A|SBET|20250717|09:49:44.260802|S|50|33.83|0|50
A|SBET|20250717|09:49:44.262110|S|50|33.825|0|50
A|SBET|20250717|09:49:44.262176|S|50|33.825|0|50
A|SBET|20250717|09:49:44.262242|S|50|33.83|0|50
A|SBET|20250717|09:49:44.262434|S|50|33.83|0|50
A|SBET|20250717|09:50:03.651369|S|200|34.17|0|200
A|SBET|20250717|09:50:09.541880|S|100|34.92|0|100
A|SBET|20250717|09:50:19.770398|S|50|34.405|0|50
A|SBET|20250717|09:50:30.671937|S|50|34.59|0|50
A|SBET|20250717|09:50:35.747403|S|100|34.82|0|100
A|SBET|20250717|09:50:35.747413|S|38|34.82|0|38
A|SBET|20250717|09:50:42.520692|S|100|35.1|0|100
A|SBET|20250717|09:50:42.868187|S|100|35.14|0|100
A|SBET|20250717|09:51:03.785196|S|50|34.64|0|50
A|SBET|20250717|09:51:03.785302|S|50|34.64|0|50
A|SBET|20250717|09:51:09.226602|S|100|34.785|0|100
A|SBET|20250717|09:51:11.158885|S|100|34.755|0|100
A|SBET|20250717|09:51:19.592947|S|30|34.7|0|30
A|SBET|20250717|09:51:36.767743|S|100|35.04|0|100
A|SBET|20250717|09:51:36.804684|S|200|35.12|0|200
A|SBET|20250717|09:51:36.804684|S|100|35.12|0|100
A|SBET|20250717|09:51:46.089102|S|200|35.375|0|200
A|SBET|20250717|09:51:47.321862|S|200|35.33|0|200
A|SBET|20250717|09:52:39.529902|S|100|35.61|0|100
A|SBET|20250717|09:52:47.173680|S|100|35.53|0|100
A|SBET|20250717|09:53:34.687623|S|107|35.6|0|107
A|SBET|20250717|09:53:34.687725|S|18|35.6|0|18
A|SBET|20250717|09:53:45.069818|S|300|35.47|0|300
A|SBET|20250717|09:54:44.734003|S|100|36.37|0|100
A|SBET|20250717|09:54:44.735260|S|100|36.37|0|100
A|SBET|20250717|09:54:47.869405|S|100|36.34|0|100
A|SBET|20250717|09:55:37.756667|S|100|36.39|0|100
A|SBET|20250717|09:55:37.756668|S|200|36.39|0|200
A|SBET|20250717|09:55:39.606505|E|100|36.35|0|100
A|SBET|20250717|09:57:08.604328|S|100|36.27|0|100
A|SBET|20250717|09:57:08.604337|S|100|36.27|0|100
A|SBET|20250717|09:57:10.722283|S|100|36.3|0|100
A|SBET|20250717|09:57:28.702516|S|100|36.32|0|100
A|SBET|20250717|09:57:39.384555|S|50|36.39|0|50
A|SBET|20250717|09:57:39.384644|S|50|36.39|0|50
A|SBET|20250717|09:57:47.427075|S|67|36.2|0|67
A|SBET|20250717|09:58:03.169454|S|200|36.065|0|200
A|SBET|20250717|09:58:03.249788|S|50|36.065|0|50
A|SBET|20250717|09:58:03.249854|S|50|36.07|0|50
A|SBET|20250717|09:58:07.860903|S|50|35.975|0|50
A|SBET|20250717|09:58:39.603076|S|200|35.73|0|200
A|SBET|20250717|09:58:53.674706|S|200|35.705|0|200
A|SBET|20250717|09:59:48.224540|S|50|35.665|0|50
A|SBET|20250717|09:59:48.224716|S|50|35.67|0|50
A|SBET|20250717|09:59:51.572610|S|100|35.83|0|100
A|SBET|20250717|09:59:51.572684|S|50|35.83|0|50
A|SBET|20250717|09:59:51.572936|S|50|35.825|0|50
A|SBET|20250717|09:59:51.573001|S|50|35.825|0|50
A|SBET|20250717|09:59:51.573064|S|50|35.825|0|50
A|SBET|20250717|09:59:51.573180|S|50|35.825|0|50
A|SBET|20250717|10:00:03.573472|S|496|35.5|0|496
A|SBET|20250717|10:00:16.611464|S|100|35.29|0|100
A|SBET|20250717|10:00:17.744496|S|100|35.13|0|100
A|SBET|20250717|10:00:18.928441|S|100|35.47|0|100
A|SBET|20250717|10:00:18.961387|S|200|35.545|0|200
A|SBET|20250717|10:00:19.044118|S|100|35.53|0|100
A|SBET|20250717|10:00:37.239673|S|500|35|0|500
A|SBET|20250717|10:00:48.947191|S|100|35.09|0|100
A|SBET|20250717|10:01:03.965716|S|100|35.37|0|100
A|SBET|20250717|10:01:41.129822|S|100|35.54|0|100
A|SBET|20250717|10:04:01.995369|S|200|36.38|0|200
A|SBET|20250717|10:04:11.615788|S|100|36.47|0|100
A|SBET|20250717|10:04:11.615788|S|100|36.47|0|100
A|SBET|20250717|10:05:14.205553|S|200|36.51|0|200
A|SBET|20250717|10:05:14.206671|S|200|36.51|0|200
A|SBET|20250717|10:05:43.966205|S|100|36.455|0|100
A|SBET|20250717|10:07:18.774767|S|3|36.37|0|3
A|SBET|20250717|10:07:25.088140|S|100|36.2|0|100
A|SBET|20250717|10:09:08.366865|S|50|35.81|0|50
A|SBET|20250717|10:09:19.282455|S|400|35.765|0|400
A|SBET|20250717|10:09:29.751834|S|200|35.775|0|200
A|SBET|20250717|10:09:39.273088|S|50|35.73|0|50
A|SBET|20250717|10:09:39.273176|S|50|35.73|0|50
A|SBET|20250717|10:09:42.600230|S|3|35.73|0|3
A|SBET|20250717|10:09:44.316562|S|3|35.77|0|3
A|SBET|20250717|10:10:01.186497|S|50|35.705|0|50
A|SBET|20250717|10:12:11.763983|S|100|36.62|0|100
A|SBET|20250717|10:13:31.605487|S|7|36.27|0|7
A|SBET|20250717|10:13:31.605487|S|200|36.24|0|200
A|SBET|20250717|10:13:39.276277|S|200|35.945|0|200
A|SBET|20250717|10:13:53.167198|S|50|35.81|0|50
A|SBET|20250717|10:14:04.022295|S|300|35.5|0|300
A|SBET|20250717|10:14:04.093862|S|32|35.46|0|32
A|SBET|20250717|10:14:04.109916|S|100|35.33|0|100
A|SBET|20250717|10:14:04.118695|S|200|35.26|0|200
A|SBET|20250717|10:14:04.118705|S|32|35.26|0|32
A|SBET|20250717|10:14:22.394023|S|100|35.7|0|100
A|SBET|20250717|10:14:22.394024|S|100|35.7|0|100
A|SBET|20250717|10:14:22.394039|S|28|35.7|0|28
A|SBET|20250717|10:15:07.302595|S|100|35.5|0|100
A|SBET|20250717|10:15:30.707099|S|200|35.34|0|200
A|SBET|20250717|10:15:30.723194|S|27|35.27|0|27
A|SBET|20250717|10:15:30.723210|S|27|35.27|0|27
A|SBET|20250717|10:15:30.723224|S|46|35.27|0|46
A|SBET|20250717|10:16:15.698160|S|1|35.15|0|1
A|SBET|20250717|10:16:28.062370|S|100|34.92|0|100
A|SBET|20250717|10:17:09.415974|S|10|35.01|0|10
A|SBET|20250717|10:18:12.471736|S|50|35.02|0|50
A|SBET|20250717|10:18:33.650460|S|50|35.005|0|50
A|SBET|20250717|10:19:06.076423|S|100|34.94|0|100
A|SBET|20250717|10:19:10.804914|S|1|34.98|0|1
A|SBET|20250717|10:19:10.910706|S|50|34.895|0|50
A|SBET|20250717|10:19:11.819649|S|100|34.8|0|100
A|SBET|20250717|10:19:21.343394|S|200|34.765|0|200
A|SBET|20250717|10:19:21.343394|S|100|34.765|0|100
A|SBET|20250717|10:19:21.343414|S|100|34.765|0|100
A|SBET|20250717|10:19:58.522881|S|200|34.77|0|200
A|SBET|20250717|10:20:07.577941|S|400|34.795|0|400
A|SBET|20250717|10:21:11.751354|S|400|34.94|0|400
A|SBET|20250717|10:21:14.065840|S|200|34.955|0|200
A|SBET|20250717|10:21:26.968594|S|400|34.945|0|400
A|SBET|20250717|10:22:06.410146|S|200|35.13|0|200
A|SBET|20250717|10:22:25.535962|S|200|35.14|0|200
A|SBET|20250717|10:22:25.551479|S|400|35.14|0|400
A|SBET|20250717|10:22:28.139500|S|100|35.1|0|100
A|SBET|20250717|10:22:31.637148|S|400|35.165|0|400
A|SBET|20250717|10:22:34.060522|S|300|35.24|0|300
A|SBET|20250717|10:22:34.060558|S|100|35.24|0|100
A|SBET|20250717|10:22:34.061160|S|177|35.24|0|177
A|SBET|20250717|10:22:49.311421|S|100|35.41|0|100
A|SBET|20250717|10:22:52.374167|S|200|35.445|0|200
A|SBET|20250717|10:22:59.553294|S|200|35.46|0|200
A|SBET|20250717|10:22:59.553306|S|29|35.46|0|29
A|SBET|20250717|10:23:19.481856|S|25|35.39|0|25
A|SBET|20250717|10:23:44.792764|S|200|35.39|0|200
A|SBET|20250717|10:24:20.973372|S|300|34.5|0|300
A|SBET|20250717|10:24:20.977050|S|32|34.5|0|32
A|SBET|20250717|10:24:20.977050|S|500|34.5|0|500
A|SBET|20250717|10:24:20.977050|S|600|34.5|0|600
A|SBET|20250717|10:24:22.456619|S|50|34.365|0|50
A|SBET|20250717|10:25:01.894703|S|200|34.31|0|200
A|SBET|20250717|10:25:10.202886|S|18|34.19|0|18
A|SBET|20250717|10:25:48.978644|S|100|34.24|0|100
A|SBET|20250717|10:26:30.944990|S|100|33.965|0|100
A|SBET|20250717|10:26:32.644571|S|200|33.965|0|200
A|SBET|20250717|10:26:38.555834|S|50|33.795|0|50
A|SBET|20250717|10:26:38.555903|S|50|33.795|0|50
A|SBET|20250717|10:26:38.555966|S|50|33.795|0|50
A|SBET|20250717|10:26:38.556026|S|50|33.795|0|50
A|SBET|20250717|10:26:38.647924|S|100|33.75|0|100
A|SBET|20250717|10:26:38.647949|S|50|33.75|0|50
A|SBET|20250717|10:27:38.904862|E|100|34.08|0|100
A|SBET|20250717|10:27:56.172088|S|100|34.06|0|100
A|SBET|20250717|10:27:56.172122|S|50|34.06|0|50
A|SBET|20250717|10:28:03.805543|S|50|34.07|0|50
A|SBET|20250717|10:28:03.805615|S|50|34.07|0|50
A|SBET|20250717|10:28:03.805686|S|50|34.07|0|50
A|SBET|20250717|10:28:03.805753|S|50|34.07|0|50
A|SBET|20250717|10:28:03.805820|S|50|34.07|0|50
A|SBET|20250717|10:28:03.805885|S|50|34.07|0|50
A|SBET|20250717|10:29:09.685999|S|50|33.955|0|50
A|SBET|20250717|10:29:48.673007|S|400|34.17|0|400
A|SBET|20250717|10:29:48.673095|S|100|34.17|0|100
A|SBET|20250717|10:29:48.673118|S|100|34.17|0|100
A|SBET|20250717|10:29:48.673197|S|50|34.17|0|50
A|SBET|20250717|10:30:08.626862|E|1|34.44|0|1
A|SBET|20250717|10:30:25.733692|S|200|34.59|0|200
A|SBET|20250717|10:30:31.335575|S|177|34.595|0|177
A|SBET|20250717|10:30:48.975430|S|100|34.77|0|100
A|SBET|20250717|10:30:48.975456|S|100|34.77|0|100
A|SBET|20250717|10:30:55.935674|S|300|34.85|0|300
A|SBET|20250717|10:30:55.935674|E|5|34.84|0|5
A|SBET|20250717|10:30:56.802002|S|200|34.84|0|200
A|SBET|20250717|10:31:15.407000|S|50|34.67|0|50
A|SBET|20250717|10:31:40.227622|S|100|34.85|0|100
A|SBET|20250717|10:31:40.227641|S|69|34.85|0|69
A|SBET|20250717|10:32:13.710795|S|50|34.505|0|50
A|SBET|20250717|10:32:13.710870|S|50|34.505|0|50
A|SBET|20250717|10:32:18.380254|S|50|34.455|0|50
A|SBET|20250717|10:32:18.380335|S|50|34.46|0|50
A|SBET|20250717|10:32:18.380408|S|50|34.46|0|50
A|SBET|20250717|10:34:56.644327|S|200|35.575|0|200
A|SBET|20250717|10:35:06.043482|S|100|35.95|0|100
A|SBET|20250717|10:35:06.460212|S|200|35.97|0|200
A|SBET|20250717|10:35:06.473921|S|200|35.89|0|200
A|SBET|20250717|10:35:20.674546|S|200|36.18|0|200
A|SBET|20250717|10:35:23.195084|S|50|36.11|0|50
A|SBET|20250717|10:37:03.746665|S|200|36.365|0|200
A|SBET|20250717|10:37:06.396607|S|50|36.18|0|50
A|SBET|20250717|10:37:11.781246|S|200|36.205|0|200
A|SBET|20250717|10:37:21.579955|S|100|36.1|0|100
A|SBET|20250717|10:37:46.883750|S|200|35.965|0|200
A|SBET|20250717|10:39:04.069490|S|300|36.88|0|300
A|SBET|20250717|10:39:04.069490|S|100|36.88|0|100
A|SBET|20250717|10:39:04.070990|S|100|36.87|0|100
A|SBET|20250717|10:39:04.070990|S|100|36.88|0|100
A|SBET|20250717|10:39:04.074264|S|40|36.865|0|40
A|SBET|20250717|10:39:04.222359|S|80|37.23|0|80
A|SBET|20250717|10:39:04.223197|S|100|37.24|0|100
A|SBET|20250717|10:39:04.505338|S|100|37.61|0|100
A|SBET|20250717|10:39:33.618938|S|200|37.545|0|200
A|SBET|20250717|10:40:02.829865|S|50|37.39|0|50
A|SBET|20250717|10:40:02.921892|S|200|37.4|0|200
A|SBET|20250717|10:40:02.923648|S|300|37.4|0|300
A|SBET|20250717|10:40:10.601232|S|200|37.425|0|200
A|SBET|20250717|10:40:24.788372|S|500|37.49|0|500
A|SBET|20250717|10:41:01.651308|S|50|37.595|0|50
A|SBET|20250717|10:41:01.651380|S|50|37.595|0|50
A|SBET|20250717|10:41:07.148257|S|500|37.495|0|500
A|SBET|20250717|10:41:51.125858|S|500|37.5|0|500
A|SBET|20250717|10:42:36.907484|E|200|37.83|0|200
A|SBET|20250717|10:42:39.904993|S|100|37.98|0|100
A|SBET|20250717|10:42:40.279243|S|300|37.98|0|300
A|SBET|20250717|10:42:40.279243|S|100|37.98|0|100
A|SBET|20250717|10:42:47.193353|S|200|38.1|0|200
A|SBET|20250717|10:42:47.193915|S|100|38.1|0|100
A|SBET|20250717|10:42:47.875292|S|200|38.09|0|200
A|SBET|20250717|10:42:47.884924|S|200|38.1|0|200
A|SBET|20250717|10:42:47.885573|S|400|38.1|0|400
A|SBET|20250717|10:42:56.806568|S|50|37.87|0|50
A|SBET|20250717|10:42:56.806642|S|50|37.87|0|50
A|SBET|20250717|10:43:06.959779|E|25|37.61|0|25
A|SBET|20250717|10:43:10.669016|S|50|37.645|0|50
A|SBET|20250717|10:43:10.669181|S|50|37.645|0|50
A|SBET|20250717|10:43:20.877304|S|200|37.725|0|200
A|SBET|20250717|10:43:48.358066|S|100|37.505|0|100
A|SBET|20250717|10:43:55.525913|S|500|37.5|0|500
A|SBET|20250717|10:45:01.578153|S|50|37.265|0|50
A|SBET|20250717|10:45:05.823465|S|500|37.165|0|500
A|SBET|20250717|10:45:10.014272|S|200|37.17|0|200
A|SBET|20250717|10:45:57.782880|E|200|37.34|0|200
A|SBET|20250717|10:45:57.783397|E|300|37.325|0|300
A|SBET|20250717|10:46:16.221359|S|50|37.47|0|50
A|SBET|20250717|10:46:16.221446|S|50|37.47|0|50
A|SBET|20250717|10:46:16.236715|S|50|37.435|0|50
A|SBET|20250717|10:46:16.236781|S|50|37.435|0|50
A|SBET|20250717|10:46:25.664937|S|50|37.29|0|50
A|SBET|20250717|10:46:25.665016|S|50|37.29|0|50
A|SBET|20250717|10:46:25.739273|S|50|37.18|0|50
A|SBET|20250717|10:46:25.739340|S|50|37.18|0|50
A|SBET|20250717|10:46:26.569099|S|50|37.17|0|50
A|SBET|20250717|10:46:26.569178|S|50|37.17|0|50
A|SBET|20250717|10:46:26.569610|S|100|37.17|0|100
A|SBET|20250717|10:46:33.226418|S|50|37.17|0|50
A|SBET|20250717|10:47:05.153441|S|100|37.18|0|100
A|SBET|20250717|10:47:05.153518|S|50|37.18|0|50
A|SBET|20250717|10:47:05.168548|E|200|36.985|0|200
A|SBET|20250717|10:47:05.169070|E|200|36.985|0|200
A|SBET|20250717|10:47:05.169492|E|100|36.985|0|100
A|SBET|20250717|10:47:46.065977|S|100|37.16|0|100
A|SBET|20250717|10:48:48.224397|E|200|36.725|0|200
A|SBET|20250717|10:51:14.827904|S|200|37.065|0|200
A|SBET|20250717|10:51:14.840994|S|200|37.07|0|200
A|SBET|20250717|10:51:14.924381|S|100|37.065|0|100
A|SBET|20250717|10:51:14.924382|S|100|37.065|0|100
A|SBET|20250717|10:52:10.097266|S|200|37.145|0|200
A|SBET|20250717|10:54:34.411545|S|300|36.945|0|300
A|SBET|20250717|10:54:34.412434|S|200|36.945|0|200
A|SBET|20250717|10:55:47.265615|S|50|36.53|0|50
A|SBET|20250717|10:55:47.310719|S|50|36.475|0|50
A|SBET|20250717|10:57:57.722378|S|200|36.725|0|200
A|SBET|20250717|10:58:19.844524|S|200|36.795|0|200
A|SBET|20250717|10:59:35.776664|S|50|36.53|0|50
A|SBET|20250717|11:00:15.269220|S|500|36.79|0|500
A|SBET|20250717|11:00:26.434235|S|300|36.675|0|300
A|SBET|20250717|11:01:31.742161|S|300|36.315|0|300
A|SBET|20250717|11:01:31.742214|S|100|36.315|0|100
A|SBET|20250717|11:01:31.742254|S|50|36.315|0|50
A|SBET|20250717|11:01:31.742325|S|50|36.315|0|50
A|SBET|20250717|11:05:10.045504|S|50|36.13|0|50
A|SBET|20250717|11:05:19.985083|S|50|35.905|0|50
A|SBET|20250717|11:07:05.448531|S|50|35.71|0|50
A|SBET|20250717|11:08:50.715302|S|100|35.645|0|100
A|SBET|20250717|11:08:58.646340|S|200|35.63|0|200
A|SBET|20250717|11:08:58.646352|S|31|35.63|0|31
A|SBET|20250717|11:08:58.646467|S|100|35.63|0|100
A|SBET|20250717|11:09:07.604975|S|50|35.585|0|50
A|SBET|20250717|11:09:51.568334|S|50|35.43|0|50
A|SBET|20250717|11:09:51.568514|S|50|35.43|0|50
A|SBET|20250717|11:10:16.586605|S|50|35.29|0|50
A|SBET|20250717|11:10:16.586702|S|50|35.29|0|50
A|SBET|20250717|11:12:10.696947|S|50|35.355|0|50
A|SBET|20250717|11:12:10.697071|S|50|35.355|0|50
A|SBET|20250717|11:12:10.697170|S|50|35.355|0|50
A|SBET|20250717|11:12:11.466322|S|50|35.335|0|50
A|SBET|20250717|11:12:11.466399|S|50|35.335|0|50
A|SBET|20250717|11:12:11.466463|S|50|35.335|0|50
A|SBET|20250717|11:12:54.614446|S|50|35.365|0|50
A|SBET|20250717|11:12:54.614536|S|50|35.37|0|50
A|SBET|20250717|11:12:54.614612|S|50|35.37|0|50
A|SBET|20250717|11:12:54.614724|S|50|35.37|0|50
A|SBET|20250717|11:12:54.614801|S|50|35.37|0|50
A|SBET|20250717|11:13:00.148689|S|50|35.205|0|50
A|SBET|20250717|11:13:00.149055|S|50|35.205|0|50
A|SBET|20250717|11:13:14.650760|S|200|35.225|0|200
A|SBET|20250717|11:14:31.294541|S|500|35.61|0|500
A|SBET|20250717|11:15:53.615390|S|50|34.975|0|50
A|SBET|20250717|11:15:53.615521|S|50|34.975|0|50
A|SBET|20250717|11:15:53.615645|S|50|34.975|0|50
A|SBET|20250717|11:15:55.642991|S|50|34.875|0|50
A|SBET|20250717|11:16:05.798390|S|50|34.885|0|50
A|SBET|20250717|11:17:04.551690|S|50|34.87|0|50
A|SBET|20250717|11:17:04.551761|S|50|34.87|0|50
A|SBET|20250717|11:17:04.551827|S|50|34.87|0|50
A|SBET|20250717|11:17:07.543692|S|50|34.84|0|50
A|SBET|20250717|11:17:07.543826|S|50|34.84|0|50
A|SBET|20250717|11:17:11.246452|S|200|34.84|0|200
A|SBET|20250717|11:17:17.066380|S|50|34.785|0|50
A|SBET|20250717|11:17:18.759452|E|200|34.785|0|200
A|SBET|20250717|11:18:08.498369|S|50|34.81|0|50
A|SBET|20250717|11:18:33.980008|S|50|34.83|0|50
A|SBET|20250717|11:19:03.430276|S|100|34.685|0|100
A|SBET|20250717|11:19:03.431516|S|100|34.68|0|100
A|SBET|20250717|11:19:03.431699|S|100|34.68|0|100
A|SBET|20250717|11:19:13.322893|S|200|34.62|0|200
A|SBET|20250717|11:19:39.108443|S|200|34.705|0|200
A|SBET|20250717|11:19:39.108454|S|47|34.705|0|47
A|SBET|20250717|11:19:50.514826|S|150|34.72|0|150
A|SBET|20250717|11:22:27.026286|S|200|35.07|0|200
A|SBET|20250717|11:22:49.689313|S|50|35.08|0|50
A|SBET|20250717|11:23:06.216423|S|300|35.07|0|300
A|SBET|20250717|11:23:06.216491|S|50|35.07|0|50
A|SBET|20250717|11:23:37.200447|S|188|35.355|0|188
A|SBET|20250717|11:23:52.024055|S|150|35.36|0|150
A|SBET|20250717|11:24:08.123655|S|200|35.365|0|200
A|SBET|20250717|11:25:07.451691|S|50|35.44|0|50
A|SBET|20250717|11:25:07.451765|S|50|35.44|0|50
A|SBET|20250717|11:27:32.011602|S|500|35.615|0|500
A|SBET|20250717|11:27:35.020101|S|200|35.635|0|200
A|SBET|20250717|11:27:35.036858|S|500|35.635|0|500
A|SBET|20250717|11:27:44.815346|S|50|35.525|0|50
A|SBET|20250717|11:28:22.707485|S|50|35.37|0|50
A|SBET|20250717|11:28:22.723726|S|50|35.34|0|50
A|SBET|20250717|11:28:25.952412|E|25|35.245|0|25
A|SBET|20250717|11:28:30.948492|E|200|35.205|0|200
A|SBET|20250717|11:31:04.099121|S|170|34.88|0|170
A|SBET|20250717|11:31:12.493886|S|50|34.825|0|50
A|SBET|20250717|11:31:12.494021|S|50|34.825|0|50
A|SBET|20250717|11:31:12.494149|S|50|34.825|0|50
A|SBET|20250717|11:31:16.228913|S|50|34.825|0|50
A|SBET|20250717|11:31:16.228990|S|50|34.825|0|50
A|SBET|20250717|11:31:16.229054|S|50|34.825|0|50
A|SBET|20250717|11:31:16.229119|S|50|34.825|0|50
A|SBET|20250717|11:31:16.229182|S|50|34.825|0|50
A|SBET|20250717|11:31:16.229244|S|50|34.825|0|50
A|SBET|20250717|11:31:16.229310|S|50|34.825|0|50
A|SBET|20250717|11:33:27.814310|E|61|35.105|0|61
A|SBET|20250717|11:34:24.682229|S|200|35.05|0|200
A|SBET|20250717|11:35:30.857988|S|200|35.005|0|200
A|SBET|20250717|11:36:58.530122|S|50|35.1|0|50
A|SBET|20250717|11:36:58.530552|S|50|35.095|0|50
A|SBET|20250717|11:40:37.799297|S|50|34.85|0|50
A|SBET|20250717|11:40:37.799378|S|50|34.85|0|50
A|SBET|20250717|11:43:41.565367|E|25|34.84|0|25
A|SBET|20250717|11:44:00.577187|E|200|34.89|0|200
A|SBET|20250717|11:44:25.904564|S|200|35.095|0|200
A|SBET|20250717|11:44:26.088440|S|100|35.14|0|100
A|SBET|20250717|11:47:54.398892|S|292|34.945|0|292
A|SBET|20250717|11:51:57.143454|E|200|35.08|0|200
A|SBET|20250717|11:54:19.071234|S|50|35.25|0|50
A|SBET|20250717|11:55:05.299378|S|200|35.295|0|200
A|SBET|20250717|11:57:17.065921|E|200|35.375|0|200
A|SBET|20250717|11:57:50.917182|S|50|35.355|0|50
A|SBET|20250717|11:58:07.370281|S|50|35.33|0|50
A|SBET|20250717|11:58:07.370361|S|50|35.33|0|50
A|SBET|20250717|12:01:36.270777|S|100|35.935|0|100
A|SBET|20250717|12:05:54.819295|S|200|36.145|0|200
A|SBET|20250717|12:05:54.819305|S|67|36.145|0|67
A|SBET|20250717|12:06:27.427803|S|200|36.155|0|200
A|SBET|20250717|12:07:09.777907|S|200|36.24|0|200
A|SBET|20250717|12:18:40.545889|S|100|35.95|0|100
A|SBET|20250717|12:19:26.055918|S|200|35.56|0|200
A|SBET|20250717|12:19:26.055928|S|32|35.56|0|32
A|SBET|20250717|12:20:21.854345|S|50|35.42|0|50
A|SBET|20250717|12:25:39.188816|E|40|35.49|0|40
A|SBET|20250717|12:28:54.175349|S|50|35.34|0|50
A|SBET|20250717|12:28:54.175426|S|50|35.34|0|50
A|SBET|20250717|12:28:54.175500|S|50|35.34|0|50
A|SBET|20250717|12:29:42.092425|S|50|35.31|0|50
A|SBET|20250717|12:29:42.092499|S|50|35.31|0|50
A|SBET|20250717|12:29:48.977955|S|50|35.18|0|50
A|SBET|20250717|12:30:18.101654|S|50|34.905|0|50
A|SBET|20250717|12:32:51.950498|S|50|35.005|0|50
A|SBET|20250717|12:32:54.608046|S|50|34.935|0|50
A|SBET|20250717|12:32:54.608117|S|50|34.935|0|50
A|SBET|20250717|12:32:54.608198|S|50|34.94|0|50
A|SBET|20250717|12:32:54.608275|S|50|34.94|0|50
A|SBET|20250717|12:34:43.897523|S|50|34.89|0|50
A|SBET|20250717|12:34:43.897596|S|50|34.89|0|50
A|SBET|20250717|12:34:43.897662|S|50|34.89|0|50
A|SBET|20250717|12:34:43.897780|S|50|34.885|0|50
A|SBET|20250717|12:34:43.898017|S|50|34.89|0|50
A|SBET|20250717|12:34:55.060571|S|100|34.895|0|100
A|SBET|20250717|12:34:55.067301|S|100|34.895|0|100
A|SBET|20250717|12:41:54.575845|S|500|34.845|0|500
A|SBET|20250717|12:41:54.575845|S|100|34.85|0|100
A|SBET|20250717|12:42:00.831269|S|100|34.98|0|100
A|SBET|20250717|12:42:01.180383|S|100|34.98|0|100
A|SBET|20250717|12:42:01.180768|S|100|34.98|0|100
A|SBET|20250717|12:42:01.444484|S|100|34.98|0|100
A|SBET|20250717|12:42:02.021997|S|100|34.98|0|100
A|SBET|20250717|12:43:28.079852|E|200|35.155|0|200
A|SBET|20250717|12:43:48.807878|S|200|35.35|0|200
A|SBET|20250717|12:45:51.175083|S|200|34.98|0|200
A|SBET|20250717|12:46:54.622704|S|100|34.82|0|100
A|SBET|20250717|12:50:49.188034|S|200|34.62|0|200
A|SBET|20250717|12:50:57.635500|S|100|34.55|0|100
A|SBET|20250717|12:50:57.635522|S|100|34.55|0|100
A|SBET|20250717|12:56:35.814089|S|100|34.755|0|100
A|SBET|20250717|12:56:35.814103|S|200|34.755|0|200
A|SBET|20250717|12:56:35.815146|S|200|34.71|0|200
A|SBET|20250717|12:57:39.518964|S|50|34.445|0|50
A|SBET|20250717|12:57:39.519091|S|50|34.445|0|50
A|SBET|20250717|12:57:39.519253|S|100|34.44|0|100
A|SBET|20250717|12:57:54.308056|E|500|34.34|0|500
A|SBET|20250717|12:58:17.851318|S|50|34.245|0|50
A|SBET|20250717|12:58:17.851492|S|50|34.245|0|50
A|SBET|20250717|12:58:17.852645|S|50|34.24|0|50
A|SBET|20250717|12:59:59.278764|S|50|34.065|0|50
A|SBET|20250717|13:00:15.365639|S|50|34.08|0|50
A|SBET|20250717|13:00:54.005670|S|200|34.105|0|200
A|SBET|20250717|13:01:43.921465|S|100|34.35|0|100
A|SBET|20250717|13:02:21.163543|S|200|34.14|0|200
A|SBET|20250717|13:02:21.163560|S|54|34.14|0|54
A|SBET|20250717|13:02:21.163688|E|88|34.14|0|88
A|SBET|20250717|13:03:16.247865|S|50|34.005|0|50
A|SBET|20250717|13:03:16.247945|S|50|34.005|0|50
A|SBET|20250717|13:03:18.058897|S|65|33.905|0|65
A|SBET|20250717|13:03:18.059062|S|46|33.905|0|46
A|SBET|20250717|13:03:18.125922|S|65|33.91|0|65
A|SBET|20250717|13:03:40.245639|E|100|33.5|0|100
A|SBET|20250717|13:03:53.492808|S|50|33.505|0|50
A|SBET|20250717|13:04:07.496892|S|50|33.64|0|50
A|SBET|20250717|13:04:07.496980|S|50|33.64|0|50
A|SBET|20250717|13:04:23.454751|S|50|33.51|0|50
A|SBET|20250717|13:06:38.642691|S|100|33.345|0|100
A|SBET|20250717|13:06:38.714366|S|300|33.345|0|300
A|SBET|20250717|13:06:38.717898|S|200|33.345|0|200
A|SBET|20250717|13:07:15.913689|S|100|33.71|0|100
A|SBET|20250717|13:09:45.547891|S|100|33.805|0|100
A|SBET|20250717|13:14:19.558939|S|100|34.19|0|100
A|SBET|20250717|13:20:00.523924|S|200|33.845|0|200
A|SBET|20250717|13:22:13.142799|E|200|33.895|0|200
A|SBET|20250717|13:23:39.618367|S|200|33.825|0|200
A|SBET|20250717|13:24:15.016522|S|200|33.93|0|200
A|SBET|20250717|13:28:01.265685|S|50|33.23|0|50
A|SBET|20250717|13:28:01.265960|S|50|33.23|0|50
A|SBET|20250717|13:28:04.937654|S|50|33.1|0|50
A|SBET|20250717|13:28:12.751487|S|50|32.605|0|50
A|SBET|20250717|13:28:12.768614|S|50|32.59|0|50
A|SBET|20250717|13:28:12.768694|S|50|32.59|0|50
A|SBET|20250717|13:28:15.439305|S|50|32.565|0|50
A|SBET|20250717|13:29:31.056940|E|7|32.81|0|7
A|SBET|20250717|13:30:45.246408|E|190|32.89|0|190
A|SBET|20250717|13:30:49.584762|E|200|32.895|0|200
A|SBET|20250717|13:31:54.075063|S|50|33.055|0|50
A|SBET|20250717|13:32:52.330374|S|50|32.89|0|50
A|SBET|20250717|13:32:52.705018|S|50|32.865|0|50
A|SBET|20250717|13:32:52.705100|S|50|32.865|0|50
A|SBET|20250717|13:32:52.705243|S|50|32.865|0|50
A|SBET|20250717|13:33:10.656331|S|50|32.68|0|50
A|SBET|20250717|13:33:10.656432|S|50|32.68|0|50
A|SBET|20250717|13:33:10.656586|S|50|32.68|0|50
A|SBET|20250717|13:34:16.418637|E|5|32.35|0|5
A|SBET|20250717|13:35:15.342073|S|50|32.505|0|50
A|SBET|20250717|13:36:51.136242|S|200|32.375|0|200
A|SBET|20250717|13:38:24.856718|S|200|32.96|0|200
A|SBET|20250717|13:39:11.219987|S|200|32.86|0|200
A|SBET|20250717|13:39:36.610525|S|50|32.62|0|50
A|SBET|20250717|13:39:36.610631|S|50|32.625|0|50
A|SBET|20250717|13:39:36.610765|S|50|32.625|0|50
A|SBET|20250717|13:44:32.277585|S|200|33.36|0|200
A|SBET|20250717|13:44:36.917488|E|50|33.34|0|50
A|SBET|20250717|13:44:48.905601|S|268|33.285|0|268
A|SBET|20250717|13:44:48.906660|S|100|33.285|0|100
A|SBET|20250717|13:44:48.907219|S|232|33.285|0|232
A|SBET|20250717|13:49:53.139099|S|200|33.675|0|200
A|SBET|20250717|13:51:25.789986|S|200|34.02|0|200
A|SBET|20250717|13:52:26.500801|S|50|34.215|0|50
A|SBET|20250717|13:52:40.244489|E|100|34.14|0|100
A|SBET|20250717|13:56:35.578749|S|100|34.11|0|100
A|SBET|20250717|14:00:24.889157|S|27|34.89|0|27
A|SBET|20250717|14:00:32.644278|S|100|34.89|0|100
A|SBET|20250717|14:00:32.644278|S|73|34.89|0|73
A|SBET|20250717|14:00:32.644279|S|100|34.89|0|100
A|SBET|20250717|14:00:32.644280|S|73|34.89|0|73
A|SBET|20250717|14:00:32.644282|S|100|34.89|0|100
A|SBET|20250717|14:00:32.644282|S|27|34.89|0|27
A|SBET|20250717|14:00:41.556664|S|200|35.025|0|200
A|SBET|20250717|14:00:41.556675|S|34|35.025|0|34
A|SBET|20250717|14:01:22.809382|S|200|35.245|0|200
A|SBET|20250717|14:06:05.471313|S|48|35.03|0|48
A|SBET|20250717|14:06:13.701352|S|200|34.995|0|200
A|SBET|20250717|14:08:04.010499|E|100|35.1|0|100
A|SBET|20250717|14:10:11.402266|E|200|35.565|0|200
A|SBET|20250717|14:14:21.530261|S|200|35.275|0|200
A|SBET|20250717|14:21:52.183522|S|50|35.485|0|50
A|SBET|20250717|14:21:52.183857|S|50|35.485|0|50
A|SBET|20250717|14:21:53.009890|S|100|35.52|0|100
A|SBET|20250717|14:21:53.009909|S|200|35.52|0|200
A|SBET|20250717|14:21:53.009909|S|100|35.52|0|100
A|SBET|20250717|14:21:55.401006|S|100|35.62|0|100
A|SBET|20250717|14:21:55.401406|S|100|35.615|0|100
A|SBET|20250717|14:21:55.403932|S|100|35.62|0|100
A|SBET|20250717|14:22:00.447475|S|100|35.665|0|100
A|SBET|20250717|14:22:00.447491|S|100|35.67|0|100
A|SBET|20250717|14:22:00.447681|S|35|35.67|0|35
A|SBET|20250717|14:22:02.746723|S|200|35.725|0|200
A|SBET|20250717|14:25:37.773267|E|200|35.965|0|200
A|SBET|20250717|14:26:41.074438|S|110|36.27|0|110
A|SBET|20250717|14:29:52.319143|S|200|36.065|0|200
A|SBET|20250717|14:40:16.686467|E|5|35.73|0|5
A|SBET|20250717|14:40:59.875931|S|50|35.68|0|50
A|SBET|20250717|14:40:59.876003|S|50|35.68|0|50
A|SBET|20250717|14:40:59.876083|S|50|35.68|0|50
A|SBET|20250717|14:46:03.015543|S|50|35.43|0|50
A|SBET|20250717|15:00:23.645777|E|100|36.08|0|100
A|SBET|20250717|15:01:11.330818|S|200|36.02|0|200
A|SBET|20250717|15:04:52.105077|S|100|36.165|0|100
A|SBET|20250717|15:04:53.820069|S|100|36.23|0|100
A|SBET|20250717|15:06:04.238623|S|50|36.03|0|50
A|SBET|20250717|15:06:04.238806|S|50|36.03|0|50
A|SBET|20250717|15:07:19.462153|S|200|36.125|0|200
A|SBET|20250717|15:08:27.875091|S|50|36.035|0|50
A|SBET|20250717|15:08:35.689630|E|200|36.015|0|200
A|SBET|20250717|15:11:10.665153|E|200|35.935|0|200
A|SBET|20250717|15:15:56.610326|S|300|35.925|0|300
A|SBET|20250717|15:17:06.157113|S|50|35.915|0|50
A|SBET|20250717|15:20:54.195326|S|300|35.875|0|300
A|SBET|20250717|15:23:10.992980|S|200|35.82|0|200
A|SBET|20250717|15:23:10.993102|S|50|35.82|0|50
A|SBET|20250717|15:25:31.588260|E|200|35.95|0|200
A|SBET|20250717|15:25:36.767155|E|300|36.015|0|300
A|SBET|20250717|15:31:03.923203|S|800|36.395|0|800
A|SBET|20250717|15:31:21.498485|S|200|36.59|0|200
A|SBET|20250717|15:33:12.081826|S|200|36.605|0|200
A|SBET|20250717|15:33:12.081899|S|50|36.605|0|50
A|SBET|20250717|15:34:33.361752|S|25|36.81|0|25
A|SBET|20250717|15:36:00.437270|S|200|37.105|0|200
A|SBET|20250717|15:36:56.082866|S|200|37.055|0|200
A|SBET|20250717|15:39:24.023285|E|200|37.565|0|200
A|SBET|20250717|15:39:25.439591|E|5|37.565|0|5
A|SBET|20250717|15:39:34.819751|S|900|37.605|0|900
A|SBET|20250717|15:39:34.832871|S|700|37.62|0|700
A|SBET|20250717|15:39:34.833685|S|200|37.61|0|200
A|SBET|20250717|15:41:06.296969|E|60|37.42|0|60
A|SBET|20250717|15:41:15.871910|S|100|37.47|0|100
A|SBET|20250717|15:42:08.444118|E|25|37.185|0|25
A|SBET|20250717|15:44:29.065735|S|50|36.85|0|50
A|SBET|20250717|15:44:29.065828|S|50|36.85|0|50
A|SBET|20250717|15:44:30.814874|S|100|36.91|0|100
A|SBET|20250717|15:44:30.814875|S|200|36.91|0|200
A|SBET|20250717|15:44:30.814885|S|32|36.91|0|32
A|SBET|20250717|15:46:33.088767|E|400|36.96|0|400
A|SBET|20250717|15:46:33.088916|E|89|36.96|0|89
A|SBET|20250717|15:47:02.749268|S|50|36.625|0|50
A|SBET|20250717|15:47:02.749811|S|50|36.63|0|50
A|SBET|20250717|15:47:02.749881|S|50|36.63|0|50
A|SBET|20250717|15:47:04.320614|S|42|36.625|0|42
A|SBET|20250717|15:47:04.320625|S|50|36.625|0|50
A|SBET|20250717|15:47:09.804067|S|200|36.525|0|200
A|SBET|20250717|15:47:09.804138|S|50|36.525|0|50
A|SBET|20250717|15:47:09.804217|S|50|36.525|0|50
A|SBET|20250717|15:47:09.804290|S|50|36.525|0|50
A|SBET|20250717|15:47:14.323137|S|50|36.355|0|50
A|SBET|20250717|15:49:10.033633|S|50|36.775|0|50
A|SBET|20250717|15:50:59.314368|E|200|36.865|0|200
A|SBET|20250717|15:54:42.859287|E|388|37.115|0|388
A|SBET|20250717|15:56:43.219275|E|241|36.22|0|241
A|SBET|20250717|15:57:04.136990|E|200|36.35|0|200
A|SBET|20250717|15:57:15.818595|S|50|36.205|0|50
A|SBET|20250717|15:58:51.641405|S|50|36.335|0|50
A|SBET|20250717|15:58:51.641482|S|50|36.335|0|50
A|SBET|20250717|15:59:34.149673|S|50|36.385|0|50
A|SBEV|20250717|09:30:00.081212|S|602|3.05|55778|50
A|SBEV|20250717|09:30:00.081212|E|602|3.05|55778|1
A|SBEV|20250717|09:32:06.767008|S|2|3|0|2
A|SBEV|20250717|09:32:06.767507|S|2|3|0|2
A|SBEV|20250717|09:32:06.767990|S|2|3|0|2
A|SBEV|20250717|09:32:06.768480|S|2|3|0|2
A|SBEV|20250717|09:32:06.768953|S|2|3|0|2
A|SBEV|20250717|09:32:06.769426|S|2|3|0|2
A|SBEV|20250717|09:32:06.769898|S|2|3|0|2
A|SBEV|20250717|09:32:06.770368|S|2|3|0|2
A|SBEV|20250717|09:32:06.770843|S|4|3|0|4
A|SBEV|20250717|09:47:43.084460|S|100|2.96|0|100
A|SBEV|20250717|09:58:52.409415|S|200|2.96|0|200
A|SBEV|20250717|09:58:52.409514|S|200|2.96|0|200
A|SBEV|20250717|11:49:30.656874|S|54|2.81|0|54
A|SBEV|20250717|12:05:14.943029|S|2|2.78|0|2
A|SBEV|20250717|12:28:15.902535|E|2|2.73|0|2
A|SBEV|20250717|12:28:16.001328|S|2|2.72|0|2
A|SBEV|20250717|12:28:42.247150|S|100|2.71|0|100
A|SBEV|20250717|13:37:14.143271|S|100|2.65|0|100
A|SBEV|20250717|14:02:55.241462|S|100|2.65|0|100
A|SBEV|20250717|14:20:03.510838|S|78|2.65|0|78
A|SBEV|20250717|14:20:03.510870|S|22|2.65|0|22
A|SBEV|20250717|14:20:03.510915|S|22|2.65|0|22
A|SBEV|20250717|14:20:03.511179|S|18|2.65|0|18
A|SBEV|20250717|15:29:19.509675|E|1|2.57|0|1
A|SBEV|20250717|16:00:00.070012|S|276|2.56|78355|18
A|SBEV WS|20250717|10:28:13.686436|E|2375|.017|0|2375
A|SBEV WS|20250717|12:34:08.925633|E|2965|.017|0|2965
A|SBGI|20250717|09:49:34.451741|S|11|15.16|0|11
A|SBGI|20250717|13:05:37.126213|S|1|14.99|0|1
A|SBGI|20250717|13:13:51.945768|S|1|14.97|0|1
A|SBGI|20250717|13:20:14.818518|S|1|14.97|0|1
A|SBGI|20250717|15:44:01.547148|S|1|15.01|0|1
A|SBGI|20250717|15:46:01.573387|S|1|14.96|0|1
A|SBGI|20250717|15:46:51.001229|S|1|14.96|0|1
A|SBGI|20250717|15:47:13.671153|S|1|14.96|0|1
A|SBGI|20250717|15:48:16.520894|S|1|14.96|0|1
A|SBGI|20250717|15:48:52.660010|S|1|14.96|0|1
A|SBGI|20250717|15:48:55.600955|S|1|14.96|0|1
A|SBGI|20250717|15:59:03.393920|S|1|15.05|0|1
A|SBH|20250717|10:50:22.336070|S|1|9.88|0|1
A|SBH|20250717|11:45:38.057102|S|52|9.88|0|52
A|SBH|20250717|11:45:42.987484|S|162|9.88|0|162
A|SBH|20250717|11:46:56.810754|S|1|9.87|0|1
A|SBH|20250717|11:46:56.810789|S|66|9.87|0|66
A|SBH|20250717|12:41:38.443468|S|4|9.88|0|4
A|SBH|20250717|12:41:38.443468|S|6|9.88|0|6
A|SBH|20250717|12:53:06.798515|S|2|9.87|0|2
A|SBH|20250717|12:56:25.202127|S|4|9.88|0|4
A|SBH|20250717|13:11:34.142980|S|1|9.9|0|1
A|SBH|20250717|13:21:35.780878|S|1|9.88|0|1
A|SBH|20250717|13:26:35.474042|S|1|9.89|0|1
A|SBH|20250717|13:29:26.984674|S|2|9.88|0|2
A|SBH|20250717|13:34:29.647903|S|2|9.89|0|2
A|SBH|20250717|13:40:59.756187|S|9|9.91|0|9
A|SBH|20250717|13:54:52.034516|S|11|9.89|0|11
A|SBH|20250717|13:58:23.511416|S|2|9.87|0|2
A|SBH|20250717|15:17:20.859619|S|200|9.82|0|200
A|SBI|20250717|10:06:33.495817|S|494|7.685|0|494
A|SBI|20250717|10:33:25.288641|S|600|7.67|0|600
A|SBIT|20250717|09:58:33.292898|S|100|28.15|0|100
A|SBLK|20250717|09:52:06.703707|S|17|18.62|0|17
A|SBLK|20250717|10:15:40.349402|S|100|18.91|0|100
A|SBLK|20250717|15:20:03.229098|S|150|18.82|0|150
A|SBLK|20250717|15:54:50.001534|S|200|18.755|0|200
A|SBLK|20250717|15:57:01.044645|S|274|18.75|0|274
A|SBRA|20250717|15:36:35.411922|S|170|18.12|0|170
A|SBRA|20250717|15:49:10.609388|S|1|18.15|0|1
A|SBRA|20250717|15:58:15.110664|S|200|18.095|0|200
A|SBRA|20250717|15:58:15.873831|S|100|18.095|0|100
A|SBRA|20250717|15:58:17.877576|S|100|18.095|0|100
A|SBRA|20250717|15:59:10.498979|S|100|18.105|0|100
A|SBS|20250717|12:51:05.623240|S|1|20.06|0|1
A|SBS|20250717|13:37:31.884996|S|200|20.04|0|200
A|SBS|20250717|15:10:30.428861|S|200|20.2|0|200
A|SBS|20250717|15:10:30.429602|S|44|20.2|0|44
A|SBS|20250717|15:50:27.190900|S|162|20.18|0|162
A|SBS|20250717|15:51:13.983325|S|100|20.185|0|100
A|SBS|20250717|15:54:44.529724|S|100|20.195|0|100
A|SBSI|20250717|12:31:55.500613|S|3|31.08|0|3
A|SBSI|20250717|12:49:30.481770|S|100|31.02|0|100
A|SBSW|20250717|09:37:04.203074|S|200|8.535|0|200
A|SBSW|20250717|11:00:34.986110|S|100|8.695|0|100
A|SBSW|20250717|11:00:34.986242|S|100|8.695|0|100
A|SBSW|20250717|11:05:36.187213|S|100|8.705|0|100
A|SBSW|20250717|11:45:50.463761|S|100|8.705|0|100
A|SBSW|20250717|11:46:06.072984|S|100|8.705|0|100
A|SBSW|20250717|11:46:46.347483|S|100|8.705|0|100
A|SBSW|20250717|13:45:50.941056|S|400|8.72|0|400
A|SBUX|20250717|09:30:03.050873|S|100|91.03|0|100
A|SBUX|20250717|09:30:22.416235|S|50|91.715|0|50
A|SBUX|20250717|09:31:06.336085|S|50|91.875|0|50
A|SBUX|20250717|09:31:32.659065|S|100|92.36|0|100
A|SBUX|20250717|09:31:32.663690|S|100|92.3|0|100
A|SBUX|20250717|09:32:35.307723|S|50|92.2|0|50
A|SBUX|20250717|09:35:26.052065|S|100|92.12|0|100
A|SBUX|20250717|09:36:57.567042|S|100|92.39|0|100
A|SBUX|20250717|09:39:07.258471|S|29|92.14|0|29
A|SBUX|20250717|09:39:07.258544|S|71|92.14|0|71
A|SBUX|20250717|09:39:07.258545|S|29|92.14|0|29
A|SBUX|20250717|09:39:07.258638|S|34|92.14|0|34
A|SBUX|20250717|09:39:07.258675|S|37|92.14|0|37
A|SBUX|20250717|09:39:56.480800|S|50|92.14|0|50
A|SBUX|20250717|09:40:48.685070|S|50|92.23|0|50
A|SBUX|20250717|09:44:38.332358|S|1|92.67|0|1
A|SBUX|20250717|09:52:22.711105|S|100|92.37|0|100
A|SBUX|20250717|09:52:22.711116|S|7|92.37|0|7
A|SBUX|20250717|09:53:20.367997|S|50|92.46|0|50
A|SBUX|20250717|09:53:29.809695|S|100|92.475|0|100
A|SBUX|20250717|09:53:43.356143|S|6|92.4|0|6
A|SBUX|20250717|09:53:43.356215|S|50|92.405|0|50
A|SBUX|20250717|09:53:45.707015|S|50|92.435|0|50
A|SBUX|20250717|09:53:45.707092|S|50|92.435|0|50
A|SBUX|20250717|09:55:59.378958|S|50|92.01|0|50
A|SBUX|20250717|09:58:44.086255|S|50|92.055|0|50
A|SBUX|20250717|09:58:44.086295|S|50|92.055|0|50
A|SBUX|20250717|09:59:32.083661|S|50|91.96|0|50
A|SBUX|20250717|09:59:56.053467|S|100|91.81|0|100
A|SBUX|20250717|10:01:04.008236|S|50|91.86|0|50
A|SBUX|20250717|10:01:04.008611|S|150|91.86|0|150
A|SBUX|20250717|10:01:04.008676|S|50|91.86|0|50
A|SBUX|20250717|10:01:10.680748|S|100|91.87|0|100
A|SBUX|20250717|10:01:10.682862|S|100|91.92|0|100
A|SBUX|20250717|10:01:10.684127|S|100|91.94|0|100
A|SBUX|20250717|10:01:10.684138|S|6|91.94|0|6
A|SBUX|20250717|10:01:10.684590|S|100|91.945|0|100
A|SBUX|20250717|10:01:10.684637|S|200|91.945|0|200
A|SBUX|20250717|10:01:10.684702|S|94|91.965|0|94
A|SBUX|20250717|10:01:28.798337|S|5|91.9|0|5
A|SBUX|20250717|10:09:50.013039|S|100|91.91|0|100
A|SBUX|20250717|10:23:39.105287|S|50|91.625|0|50
A|SBUX|20250717|10:24:09.198889|S|50|91.67|0|50
A|SBUX|20250717|10:24:09.198962|S|50|91.67|0|50
A|SBUX|20250717|10:26:29.373553|S|100|91.47|0|100
A|SBUX|20250717|10:28:05.654316|S|50|91.49|0|50
A|SBUX|20250717|10:46:09.161451|S|1|91.77|0|1
A|SBUX|20250717|10:48:32.359219|S|1|91.81|0|1
A|SBUX|20250717|10:53:00.475538|S|100|92.05|0|100
A|SBUX|20250717|10:54:23.015956|S|100|92.15|0|100
A|SBUX|20250717|10:57:39.506429|S|50|92.24|0|50
A|SBUX|20250717|11:10:20.020102|S|100|92.69|0|100
A|SBUX|20250717|11:10:21.596983|S|100|92.67|0|100
A|SBUX|20250717|11:14:06.161947|S|50|92.545|0|50
A|SBUX|20250717|11:16:57.013376|S|100|92.42|0|100
A|SBUX|20250717|11:27:31.937520|S|7|92.47|0|7
A|SBUX|20250717|11:27:31.937546|S|93|92.47|0|93
A|SBUX|20250717|11:50:30.883862|S|4|92.5|0|4
A|SBUX|20250717|12:28:34.152771|S|15|92.235|0|15
A|SBUX|20250717|12:52:27.788479|S|110|92.38|0|110
A|SBUX|20250717|12:58:32.204473|S|5|92.43|0|5
A|SBUX|20250717|13:02:23.351748|S|150|92.47|0|150
A|SBUX|20250717|13:02:23.351938|S|130|92.47|0|130
A|SBUX|20250717|13:02:43.939935|S|110|92.46|0|110
A|SBUX|20250717|13:08:29.037053|S|50|92.525|0|50
A|SBUX|20250717|13:15:01.386915|S|60|92.68|0|60
A|SBUX|20250717|13:22:10.007130|S|7|92.54|0|7
A|SBUX|20250717|13:33:23.923490|S|100|92.74|0|100
A|SBUX|20250717|13:35:36.710929|S|50|92.79|0|50
A|SBUX|20250717|14:02:32.886251|S|120|92.59|0|120
A|SBUX|20250717|14:06:23.862776|S|100|92.59|0|100
A|SBUX|20250717|14:08:54.060475|S|6|92.61|0|6
A|SBUX|20250717|14:12:02.967089|S|10|92.61|0|10
A|SBUX|20250717|14:30:00.793113|S|120|92.79|0|120
A|SBUX|20250717|14:42:24.454208|S|50|92.88|0|50
A|SBUX|20250717|14:42:24.454277|S|50|92.88|0|50
A|SBUX|20250717|14:42:24.454339|S|50|92.88|0|50
A|SBUX|20250717|14:42:24.454447|S|50|92.88|0|50
A|SBUX|20250717|14:50:46.445621|S|5|92.95|0|5
A|SBUX|20250717|15:22:45.081828|S|50|93.06|0|50
A|SBUX|20250717|15:23:15.548705|S|150|93.09|0|150
A|SBUX|20250717|15:26:59.384336|S|26|93.04|0|26
A|SBUX|20250717|15:40:13.816998|S|70|93.16|0|70
A|SBUX|20250717|15:41:12.833841|S|1|93.18|0|1
A|SBUX|20250717|15:42:49.456970|S|1|93.14|0|1
A|SBUX|20250717|15:42:49.456970|S|1|93.14|0|1
A|SBUX|20250717|15:43:28.241046|S|150|93.12|0|150
A|SBUX|20250717|15:44:45.076772|S|150|93.13|0|150
A|SBUX|20250717|15:46:33.478900|S|200|93.13|0|200
A|SBUX|20250717|15:46:37.145295|S|1|93.15|0|1
A|SBUX|20250717|15:47:33.466329|S|1|93.18|0|1
A|SBUX|20250717|15:49:35.655567|S|1|93.21|0|1
A|SBUX|20250717|15:49:39.023659|S|1|93.21|0|1
A|SBUX|20250717|15:50:47.014630|S|1|93.09|0|1
A|SBUX|20250717|15:51:43.214617|S|1|93.18|0|1
A|SBUX|20250717|15:52:05.518281|S|1|93.2|0|1
A|SBUX|20250717|15:52:32.792724|S|1|93.17|0|1
A|SBUX|20250717|15:52:36.900109|S|1|93.18|0|1
A|SBUX|20250717|15:52:57.563128|S|150|93.17|0|150
A|SBUX|20250717|15:52:57.563194|S|40|93.17|0|40
A|SBUX|20250717|15:53:01.360219|S|1|93.19|0|1
A|SBUX|20250717|15:53:01.360219|S|1|93.19|0|1
A|SBUX|20250717|15:53:26.359663|S|1|93.2|0|1
A|SBUX|20250717|15:53:47.020757|S|60|93.2|0|60
A|SBUX|20250717|15:54:11.581994|S|1|93.18|0|1
A|SBUX|20250717|15:54:40.125222|S|1|93.19|0|1
A|SBUX|20250717|15:55:00.033591|S|1|93.15|0|1
A|SBUX|20250717|15:55:22.572810|S|1|93.24|0|1
A|SBUX|20250717|15:55:22.622395|S|1|93.26|0|1
A|SBUX|20250717|15:56:02.769301|S|50|93.215|0|50
A|SBUX|20250717|15:56:12.483154|S|82|93.22|0|82
A|SBUX|20250717|15:56:30.980966|S|150|93.22|0|150
A|SBUX|20250717|15:56:30.981085|S|50|93.22|0|50
A|SBUX|20250717|15:56:44.860336|S|1|93.21|0|1
A|SBUX|20250717|15:56:57.210159|S|1|93.26|0|1
A|SBUX|20250717|15:57:03.995180|S|1|93.27|0|1
A|SBUX|20250717|15:57:17.394080|S|1|93.28|0|1
A|SBUX|20250717|15:57:41.737342|S|1|93.22|0|1
A|SBUX|20250717|15:58:06.062796|S|1|93.23|0|1
A|SBUX|20250717|15:58:24.187892|S|3|93.24|0|3
A|SBUX|20250717|15:58:24.187893|S|1|93.24|0|1
A|SCCD|20250717|09:33:59.711489|S|2|22.2|0|2
A|SCCD|20250717|09:34:12.841855|S|100|22.2|0|100
A|SCCD|20250717|09:34:12.841928|S|2|22.2|0|2
A|SCCD|20250717|09:34:39.198145|S|2|22.21|0|2
A|SCCD|20250717|09:35:41.637770|S|4|22.25|0|4
A|SCCD|20250717|09:35:42.567937|S|100|22.25|0|100
A|SCCD|20250717|09:35:42.568012|S|4|22.25|0|4
A|SCCD|20250717|15:39:10.371357|S|100|22.34|0|100
A|SCCD|20250717|15:39:10.371426|S|3|22.34|0|3
A|SCCD|20250717|15:39:11.005759|S|100|22.34|0|100
A|SCCD|20250717|15:39:11.005830|S|3|22.34|0|3
A|SCCD|20250717|15:39:11.605886|S|100|22.34|0|100
A|SCCD|20250717|15:39:11.605953|S|3|22.34|0|3
A|SCCD|20250717|15:39:12.253800|S|100|22.34|0|100
A|SCCD|20250717|15:39:12.253872|S|3|22.34|0|3
A|SCCD|20250717|15:39:12.831673|S|88|22.34|0|88
A|SCCD|20250717|15:39:12.831674|S|12|22.34|0|12
A|SCCD|20250717|15:39:12.831747|S|3|22.34|0|3
A|SCCD|20250717|15:39:13.400189|S|100|22.34|0|100
A|SCCD|20250717|15:39:13.400257|S|3|22.34|0|3
A|SCCD|20250717|15:39:14.006563|S|100|22.34|0|100
A|SCCD|20250717|15:39:14.006631|S|3|22.34|0|3
A|SCCD|20250717|15:39:14.647890|S|100|22.34|0|100
A|SCCD|20250717|15:39:14.647958|S|3|22.34|0|3
A|SCCD|20250717|15:39:14.988922|S|100|22.34|0|100
A|SCCD|20250717|15:39:14.988989|S|3|22.34|0|3
A|SCCD|20250717|15:39:15.768831|S|73|22.34|0|73
A|SCCD|20250717|15:39:15.768832|S|27|22.34|0|27
A|SCCD|20250717|15:39:15.768904|S|3|22.34|0|3
A|SCCD|20250717|15:39:16.112177|S|100|22.34|0|100
A|SCCD|20250717|15:39:16.112240|S|3|22.34|0|3
A|SCCD|20250717|15:39:17.360106|S|3|22.37|0|3
A|SCCD|20250717|15:39:17.899410|S|3|22.37|0|3
A|SCCD|20250717|15:39:54.149123|S|2|22.41|0|2
A|SCCD|20250717|15:39:55.471410|S|2|22.41|0|2
A|SCCD|20250717|15:41:22.112991|S|100|22.43|0|100
A|SCCD|20250717|15:41:22.113066|S|2|22.43|0|2
A|SCCD|20250717|15:42:09.358447|S|2|22.71|0|2
A|SCCD|20250717|15:42:28.965529|S|2|23.5|0|2
A|SCCD|20250717|15:42:30.372878|S|2|23.5|0|2
A|SCCD|20250717|15:43:23.639316|S|100|23.09|0|100
A|SCCD|20250717|15:43:24.712141|S|35|23.09|0|35
A|SCCD|20250717|15:54:02.947170|S|3|23.39|0|3
A|SCCD|20250717|15:54:02.947256|S|1|23.39|0|1
A|SCCD|20250717|15:54:05.786503|S|2|23.39|0|2
A|SCCD|20250717|15:54:07.600814|S|2|23.39|0|2
A|SCCD|20250717|15:55:43.500960|S|2|23.15|0|2
A|SCCD|20250717|15:55:43.501021|S|2|23.15|0|2
A|SCCD|20250717|15:55:43.909866|S|2|23.15|0|2
A|SCCD|20250717|15:55:43.909934|S|2|23.15|0|2
A|SCCD|20250717|15:55:44.350404|S|2|23.15|0|2
A|SCCD|20250717|15:55:44.350476|S|2|23.15|0|2
A|SCCD|20250717|15:56:35.772150|S|2|23.09|0|2
A|SCCE|20250717|15:33:26.566589|S|10|19.96|0|10
A|SCCF|20250717|15:58:25.998693|S|50|19.69|0|50
A|SCCF|20250717|15:58:25.999256|S|47|19.69|0|47
A|SCCO|20250717|10:31:54.392621|S|10|95.85|0|10
A|SCCO|20250717|14:04:29.558156|S|67|96.75|0|67
A|SCCO|20250717|15:53:45.948703|S|1|96.83|0|1
A|SCCO|20250717|15:55:10.932467|S|1|96.76|0|1
A|SCHA|20250717|11:08:24.021311|S|998|26.065|0|998
A|SCHA|20250717|11:46:10.050888|S|500|26.16|0|500
A|SCHA|20250717|12:01:52.258751|S|102|26.16|0|102
A|SCHA|20250717|12:02:15.047450|S|100|26.16|0|100
A|SCHA|20250717|12:48:18.565708|S|500|26.11|0|500
A|SCHA|20250717|12:59:53.615708|S|500|26.11|0|500
A|SCHA|20250717|13:27:24.800200|S|100|26.11|0|100
A|SCHA|20250717|14:01:24.254268|S|200|26.14|0|200
A|SCHA|20250717|14:18:36.796634|S|459|26.12|0|459
A|SCHA|20250717|15:20:58.698807|S|201|26.18|0|201
A|SCHA|20250717|15:43:41.931252|S|277|26.2|0|277
A|SCHA|20250717|15:54:11.337764|S|214|26.17|0|214
A|SCHA|20250717|15:54:56.418111|S|500|26.17|0|500
A|SCHA|20250717|15:55:40.249608|S|500|26.17|0|500
A|SCHB|20250717|10:03:54.219790|S|200|24.18|0|200
A|SCHB|20250717|10:13:44.262428|S|3000|24.18|0|3000
A|SCHB|20250717|14:04:57.537747|S|1|24.225|0|1
A|SCHB|20250717|14:05:46.755641|S|2|24.225|0|2
A|SCHB|20250717|15:15:15.651399|S|8998|24.265|0|8998
A|SCHD|20250717|09:32:34.508556|S|500|27.03|0|500
A|SCHD|20250717|09:33:51.963476|S|400|27.045|0|400
A|SCHD|20250717|10:01:09.137751|S|200|27.03|0|200
A|SCHD|20250717|10:05:34.711336|S|200|27.06|0|200
A|SCHD|20250717|11:12:44.096613|S|200|27|0|200
A|SCHD|20250717|11:19:46.980394|S|30|27|0|30
A|SCHD|20250717|11:19:46.980755|S|70|27|0|70
A|SCHD|20250717|12:22:06.905784|S|100|27.01|0|100
A|SCHD|20250717|12:43:49.359030|S|572|27.025|0|572
A|SCHD|20250717|12:50:45.733162|S|100|27.01|0|100
A|SCHD|20250717|12:56:49.543299|S|900|27.02|0|900
A|SCHD|20250717|13:21:32.159601|S|94|27.01|0|94
A|SCHD|20250717|13:21:32.159602|S|6|27.01|0|6
A|SCHD|20250717|13:22:00.432321|S|100|27.02|0|100
A|SCHD|20250717|13:23:58.522397|S|200|27.02|0|200
A|SCHD|20250717|13:25:23.416988|S|200|27.03|0|200
A|SCHD|20250717|13:28:23.590824|S|100|27.03|0|100
A|SCHD|20250717|13:51:07.072224|S|100|27.06|0|100
A|SCHD|20250717|14:16:06.376111|S|23|27.07|0|23
A|SCHD|20250717|14:16:06.376139|S|177|27.07|0|177
A|SCHD|20250717|14:19:43.144478|S|200|27.06|0|200
A|SCHD|20250717|14:21:41.489380|S|42|27.07|0|42
A|SCHD|20250717|14:21:41.489504|S|58|27.07|0|58
A|SCHD|20250717|14:52:16.949280|S|100|27.13|0|100
A|SCHD|20250717|14:52:19.955144|S|100|27.13|0|100
A|SCHD|20250717|15:16:21.886238|S|23|27.16|0|23
A|SCHD|20250717|15:58:32.874372|S|200|27.17|0|200
A|SCHE|20250717|11:47:44.852225|S|42|30.79|0|42
A|SCHE|20250717|15:58:32.915760|S|164|30.8|0|164
A|SCHE|20250717|15:58:32.915901|S|36|30.8|0|36
A|SCHF|20250717|10:14:03.400231|S|361|21.92|0|361
A|SCHF|20250717|11:32:23.366964|S|400|21.96|0|400
A|SCHF|20250717|11:32:23.367741|S|100|21.96|0|100
A|SCHF|20250717|12:16:13.234482|S|9160|21.955|0|9160
A|SCHF|20250717|13:01:10.960243|S|600|21.93|0|600
A|SCHG|20250717|11:28:47.720554|S|200|29.725|0|200
A|SCHG|20250717|12:11:25.895338|S|30|29.76|0|30
A|SCHG|20250717|12:22:05.744366|S|300|29.75|0|300
A|SCHG|20250717|12:22:05.745013|S|200|29.75|0|200
A|SCHG|20250717|12:35:15.120266|S|122|29.735|0|122
A|SCHG|20250717|13:13:39.674591|S|200|29.735|0|200
A|SCHG|20250717|13:27:24.792859|S|500|29.74|0|500
A|SCHG|20250717|13:27:24.792859|S|100|29.74|0|100
A|SCHG|20250717|13:54:29.364957|S|500|29.75|0|500
A|SCHG|20250717|13:54:29.364958|S|100|29.75|0|100
A|SCHG|20250717|14:10:21.347360|S|83|29.74|0|83
A|SCHG|20250717|14:10:21.348184|S|17|29.74|0|17
A|SCHG|20250717|15:16:44.125479|S|50|29.75|0|50
A|SCHG|20250717|15:58:32.859536|S|4|29.73|0|4
A|SCHH|20250717|10:48:11.827123|S|100|21.26|0|100
A|SCHH|20250717|11:30:43.415651|S|100|21.25|0|100
A|SCHH|20250717|11:42:20.554699|S|100|21.27|0|100
A|SCHH|20250717|13:08:18.521319|S|100|21.21|0|100
A|SCHH|20250717|13:23:34.128343|S|100|21.2|0|100
A|SCHH|20250717|13:27:24.794468|S|100|21.22|0|100
A|SCHH|20250717|14:50:41.519406|S|100|21.3|0|100
A|SCHH|20250717|14:55:56.409749|S|100|21.3|0|100
A|SCHH|20250717|15:04:19.499706|S|100|21.31|0|100
A|SCHH|20250717|15:18:19.669531|S|100|21.3|0|100
A|SCHH|20250717|15:43:19.291307|S|100|21.29|0|100
A|SCHH|20250717|15:47:33.433527|S|100|21.29|0|100
A|SCHI|20250717|11:55:37.730378|S|82|22.52|0|82
A|SCHI|20250717|11:56:10.983955|S|100|22.52|0|100
A|SCHI|20250717|12:13:42.060134|S|200|22.52|0|200
A|SCHI|20250717|15:38:53.553032|S|100|22.52|0|100
A|SCHI|20250717|15:51:05.819529|S|94|22.53|0|94
A|SCHI|20250717|15:52:29.500553|S|100|22.525|0|100
A|SCHI|20250717|15:53:44.115592|S|200|22.525|0|200
A|SCHK|20250717|11:40:19.468451|S|100|30.28|0|100
A|SCHK|20250717|14:05:52.592353|S|100|30.3|0|100
A|SCHK|20250717|14:56:57.142209|S|100|30.33|0|100
A|SCHL|20250717|11:12:26.393818|S|86|21.26|0|86
A|SCHM|20250717|12:25:40.873748|S|100|28.62|0|100
A|SCHO|20250717|10:22:50.980808|S|731|24.27|0|731
A|SCHO|20250717|10:26:07.653915|S|511|24.265|0|511
A|SCHO|20250717|10:26:07.684524|S|511|24.265|0|511
A|SCHO|20250717|10:26:08.655846|S|255|24.265|0|255
A|SCHO|20250717|10:26:08.686622|S|255|24.265|0|255
A|SCHO|20250717|10:26:09.653987|S|128|24.265|0|128
A|SCHO|20250717|10:26:09.684588|S|128|24.265|0|128
A|SCHO|20250717|10:26:10.653952|S|64|24.265|0|64
A|SCHO|20250717|10:26:10.684585|S|64|24.265|0|64
A|SCHO|20250717|10:26:11.654258|S|32|24.265|0|32
A|SCHO|20250717|10:26:11.684834|S|32|24.265|0|32
A|SCHO|20250717|10:26:12.654296|S|16|24.265|0|16
A|SCHO|20250717|10:26:12.684835|S|16|24.265|0|16
A|SCHO|20250717|10:26:13.654240|S|8|24.265|0|8
A|SCHO|20250717|10:26:13.684905|S|8|24.265|0|8
A|SCHO|20250717|10:26:14.654250|S|4|24.265|0|4
A|SCHO|20250717|10:26:14.684927|S|4|24.265|0|4
A|SCHO|20250717|10:26:15.654235|S|2|24.265|0|2
A|SCHO|20250717|10:26:15.684848|S|2|24.265|0|2
A|SCHO|20250717|10:26:16.654274|S|1|24.265|0|1
A|SCHO|20250717|10:26:16.684863|S|1|24.265|0|1
A|SCHO|20250717|10:26:17.654288|S|1|24.265|0|1
A|SCHO|20250717|10:26:17.684867|S|1|24.265|0|1
A|SCHO|20250717|10:26:46.637963|S|500|24.265|0|500
A|SCHO|20250717|10:26:46.650124|S|200|24.265|0|200
A|SCHO|20250717|10:26:46.650124|S|300|24.265|0|300
A|SCHO|20250717|10:26:47.014607|S|200|24.265|0|200
A|SCHO|20250717|10:26:47.014607|S|300|24.265|0|300
A|SCHO|20250717|10:26:47.016234|S|500|24.265|0|500
A|SCHO|20250717|10:26:47.649382|S|250|24.265|0|250
A|SCHO|20250717|10:26:47.655323|S|250|24.265|0|250
A|SCHO|20250717|10:26:47.737601|S|500|24.265|0|500
A|SCHO|20250717|10:26:47.805140|S|400|24.265|0|400
A|SCHO|20250717|10:26:47.805140|S|100|24.265|0|100
A|SCHO|20250717|10:26:48.016842|S|200|24.265|0|200
A|SCHO|20250717|10:26:48.016843|S|50|24.265|0|50
A|SCHO|20250717|10:26:48.018347|S|250|24.265|0|250
A|SCHO|20250717|10:26:48.037109|S|300|24.265|0|300
A|SCHO|20250717|10:26:48.037110|S|200|24.265|0|200
A|SCHO|20250717|10:26:48.219676|S|100|24.265|0|100
A|SCHO|20250717|10:26:48.219676|S|400|24.265|0|400
A|SCHO|20250717|10:26:48.633904|S|200|24.265|0|200
A|SCHO|20250717|10:26:48.633904|S|300|24.265|0|300
A|SCHO|20250717|10:26:48.633917|S|200|24.265|0|200
A|SCHO|20250717|10:26:48.633917|S|300|24.265|0|300
A|SCHO|20250717|10:26:48.637991|S|100|24.265|0|100
A|SCHO|20250717|10:55:02.628676|S|186|24.265|0|186
A|SCHO|20250717|11:06:32.697923|S|150|24.265|0|150
A|SCHO|20250717|11:06:32.876927|S|150|24.265|0|150
A|SCHO|20250717|11:06:33.051405|S|150|24.265|0|150
A|SCHO|20250717|11:06:33.697946|S|75|24.265|0|75
A|SCHO|20250717|11:06:33.876973|S|75|24.265|0|75
A|SCHO|20250717|11:06:34.051439|S|75|24.265|0|75
A|SCHO|20250717|11:06:34.698266|S|37|24.265|0|37
A|SCHO|20250717|11:06:34.877253|S|37|24.265|0|37
A|SCHO|20250717|11:06:35.051749|S|37|24.265|0|37
A|SCHO|20250717|11:06:35.698281|S|19|24.265|0|19
A|SCHO|20250717|11:06:35.877265|S|19|24.265|0|19
A|SCHO|20250717|11:06:36.051764|S|19|24.265|0|19
A|SCHO|20250717|11:06:36.698284|S|9|24.265|0|9
A|SCHO|20250717|11:06:36.877276|S|9|24.265|0|9
A|SCHO|20250717|11:06:37.051720|S|9|24.265|0|9
A|SCHO|20250717|11:06:37.698266|S|5|24.265|0|5
A|SCHO|20250717|11:06:37.877298|S|5|24.265|0|5
A|SCHO|20250717|11:06:38.051744|S|5|24.265|0|5
A|SCHO|20250717|11:06:38.698267|S|2|24.265|0|2
A|SCHO|20250717|11:06:38.877330|S|2|24.265|0|2
A|SCHO|20250717|11:06:39.051727|S|2|24.265|0|2
A|SCHO|20250717|11:06:39.698282|S|1|24.265|0|1
A|SCHO|20250717|11:06:39.877288|S|1|24.265|0|1
A|SCHO|20250717|11:06:40.051741|S|1|24.265|0|1
A|SCHO|20250717|11:06:40.697977|S|1|24.265|0|1
A|SCHO|20250717|11:06:40.876970|S|1|24.265|0|1
A|SCHO|20250717|11:06:41.051445|S|1|24.265|0|1
A|SCHO|20250717|11:06:41.698234|S|1|24.265|0|1
A|SCHO|20250717|11:06:41.877285|S|1|24.265|0|1
A|SCHO|20250717|11:06:42.051742|S|1|24.265|0|1
A|SCHO|20250717|11:06:47.538943|S|500|24.265|0|500
A|SCHO|20250717|11:06:48.089329|S|500|24.265|0|500
A|SCHO|20250717|11:06:48.541351|S|250|24.265|0|250
A|SCHO|20250717|11:06:49.091671|S|250|24.265|0|250
A|SCHO|20250717|11:06:49.538978|S|125|24.265|0|125
A|SCHO|20250717|11:06:50.089387|S|125|24.265|0|125
A|SCHO|20250717|11:06:50.538972|S|62|24.265|0|62
A|SCHO|20250717|11:06:51.089368|S|62|24.265|0|62
A|SCHO|20250717|11:06:51.539285|S|31|24.265|0|31
A|SCHO|20250717|11:06:52.089647|S|31|24.265|0|31
A|SCHO|20250717|11:06:52.539259|S|16|24.265|0|16
A|SCHO|20250717|11:06:53.089665|S|16|24.265|0|16
A|SCHO|20250717|11:06:53.539305|S|8|24.265|0|8
A|SCHO|20250717|11:06:54.089729|S|8|24.265|0|8
A|SCHO|20250717|11:06:54.133441|S|500|24.265|0|500
A|SCHO|20250717|11:06:54.539295|S|4|24.265|0|4
A|SCHO|20250717|11:06:55.089633|S|4|24.265|0|4
A|SCHO|20250717|11:06:55.135796|S|250|24.265|0|250
A|SCHO|20250717|11:06:55.539284|S|2|24.265|0|2
A|SCHO|20250717|11:06:55.665310|S|500|24.265|0|500
A|SCHO|20250717|11:06:56.089674|S|2|24.265|0|2
A|SCHO|20250717|11:06:56.133513|S|125|24.265|0|125
A|SCHO|20250717|11:06:56.159509|S|500|24.265|0|500
A|SCHO|20250717|11:06:56.162005|S|500|24.265|0|500
A|SCHO|20250717|11:06:56.170200|S|500|24.265|0|500
A|SCHO|20250717|11:06:56.539258|S|1|24.265|0|1
A|SCHO|20250717|11:06:56.667677|S|250|24.265|0|250
A|SCHO|20250717|11:06:56.745848|S|500|24.265|0|500
A|SCHO|20250717|11:06:56.745908|S|500|24.265|0|500
A|SCHO|20250717|11:06:56.872256|S|500|24.265|0|500
A|SCHO|20250717|11:06:57.089677|S|1|24.265|0|1
A|SCHO|20250717|11:06:57.133479|S|62|24.265|0|62
A|SCHO|20250717|11:06:57.161726|S|250|24.265|0|250
A|SCHO|20250717|11:06:57.164437|S|250|24.265|0|250
A|SCHO|20250717|11:06:57.165832|S|500|24.265|0|500
A|SCHO|20250717|11:06:57.174568|S|250|24.265|0|250
A|SCHO|20250717|11:06:57.309105|S|500|24.265|0|500
A|SCHO|20250717|11:06:57.309825|S|500|24.265|0|500
A|SCHO|20250717|11:06:57.539233|S|1|24.265|0|1
A|SCHO|20250717|11:06:57.665381|S|125|24.265|0|125
A|SCHO|20250717|11:06:57.749288|S|250|24.265|0|250
A|SCHO|20250717|11:06:57.749298|S|250|24.265|0|250
A|SCHO|20250717|11:06:57.875506|S|250|24.265|0|250
A|SCHO|20250717|11:06:58.089670|S|1|24.265|0|1
A|SCHO|20250717|11:06:58.133782|S|31|24.265|0|31
A|SCHO|20250717|11:06:58.159576|S|125|24.265|0|125
A|SCHO|20250717|11:06:58.162054|S|125|24.265|0|125
A|SCHO|20250717|11:06:58.168934|S|136|24.265|0|136
A|SCHO|20250717|11:06:58.168934|S|114|24.265|0|114
A|SCHO|20250717|11:06:58.170248|S|125|24.265|0|125
A|SCHO|20250717|11:06:58.311510|S|250|24.265|0|250
A|SCHO|20250717|11:06:58.312019|S|250|24.265|0|250
A|SCHO|20250717|11:06:58.665356|S|62|24.265|0|62
A|SCHO|20250717|11:06:58.745915|S|125|24.265|0|125
A|SCHO|20250717|11:06:58.745964|S|75|24.265|0|75
A|SCHO|20250717|11:06:58.745965|S|50|24.265|0|50
A|SCHO|20250717|11:06:58.872333|S|125|24.265|0|125
A|SCHO|20250717|11:06:59.133807|S|16|24.265|0|16
A|SCHO|20250717|11:06:59.159550|S|62|24.265|0|62
A|SCHO|20250717|11:06:59.162041|S|62|24.265|0|62
A|SCHO|20250717|11:06:59.165890|S|125|24.265|0|125
A|SCHO|20250717|11:06:59.170229|S|62|24.265|0|62
A|SCHO|20250717|11:06:59.309163|S|125|24.265|0|125
A|SCHO|20250717|11:06:59.309876|S|125|24.265|0|125
A|SCHO|20250717|11:06:59.665677|S|31|24.265|0|31
A|SCHO|20250717|11:06:59.745888|S|62|24.265|0|62
A|SCHO|20250717|11:06:59.745946|S|62|24.265|0|62
A|SCHO|20250717|11:06:59.872307|S|62|24.265|0|62
A|SCHO|20250717|11:07:00.133782|S|8|24.265|0|8
A|SCHO|20250717|11:07:00.159820|S|31|24.265|0|31
A|SCHO|20250717|11:07:00.162315|S|31|24.265|0|31
A|SCHO|20250717|11:07:00.165876|S|62|24.265|0|62
A|SCHO|20250717|11:07:00.170513|S|31|24.265|0|31
A|SCHO|20250717|11:07:00.309147|S|62|24.265|0|62
A|SCHO|20250717|11:07:00.309859|S|62|24.265|0|62
A|SCHO|20250717|11:07:00.665688|S|16|24.265|0|16
A|SCHO|20250717|11:07:00.746230|S|31|24.265|0|31
A|SCHO|20250717|11:07:00.746258|S|31|24.265|0|31
A|SCHO|20250717|11:07:00.872614|S|31|24.265|0|31
A|SCHO|20250717|11:07:01.133840|S|4|24.265|0|4
A|SCHO|20250717|11:07:01.159842|S|16|24.265|0|16
A|SCHO|20250717|11:07:01.162333|S|16|24.265|0|16
A|SCHO|20250717|11:07:01.166143|S|31|24.265|0|31
A|SCHO|20250717|11:07:01.170532|S|16|24.265|0|16
A|SCHO|20250717|11:07:01.309482|S|31|24.265|0|31
A|SCHO|20250717|11:07:01.310104|S|31|24.265|0|31
A|SCHO|20250717|11:07:01.665665|S|8|24.265|0|8
A|SCHO|20250717|11:07:01.746201|S|16|24.265|0|16
A|SCHO|20250717|11:07:01.746285|S|16|24.265|0|16
A|SCHO|20250717|11:07:01.872623|S|16|24.265|0|16
A|SCHO|20250717|11:07:02.133845|S|2|24.265|0|2
A|SCHO|20250717|11:07:02.159841|S|8|24.265|0|8
A|SCHO|20250717|11:07:02.162333|S|8|24.265|0|8
A|SCHO|20250717|11:07:02.166167|S|16|24.265|0|16
A|SCHO|20250717|11:07:02.170536|S|8|24.265|0|8
A|SCHO|20250717|11:07:02.309495|S|16|24.265|0|16
A|SCHO|20250717|11:07:02.310169|S|16|24.265|0|16
A|SCHO|20250717|11:07:02.665673|S|4|24.265|0|4
A|SCHO|20250717|11:07:02.746184|S|8|24.265|0|8
A|SCHO|20250717|11:07:02.746236|S|8|24.265|0|8
A|SCHO|20250717|11:07:02.872634|S|8|24.265|0|8
A|SCHO|20250717|11:07:03.133821|S|1|24.265|0|1
A|SCHO|20250717|11:07:03.160272|S|4|24.265|0|4
A|SCHO|20250717|11:07:03.162320|S|4|24.265|0|4
A|SCHO|20250717|11:07:03.166186|S|8|24.265|0|8
A|SCHO|20250717|11:07:03.170530|S|4|24.265|0|4
A|SCHO|20250717|11:07:03.309515|S|8|24.265|0|8
A|SCHO|20250717|11:07:03.310180|S|8|24.265|0|8
A|SCHO|20250717|11:07:03.665687|S|2|24.265|0|2
A|SCHO|20250717|11:07:03.746216|S|4|24.265|0|4
A|SCHO|20250717|11:07:03.746271|S|4|24.265|0|4
A|SCHO|20250717|11:07:03.872608|S|4|24.265|0|4
A|SCHO|20250717|11:07:04.133880|S|1|24.265|0|1
A|SCHO|20250717|11:07:04.159903|S|2|24.265|0|2
A|SCHO|20250717|11:07:04.162413|S|2|24.265|0|2
A|SCHO|20250717|11:07:04.166262|S|4|24.265|0|4
A|SCHO|20250717|11:07:04.170543|S|2|24.265|0|2
A|SCHO|20250717|11:07:04.309479|S|4|24.265|0|4
A|SCHO|20250717|11:07:04.310135|S|4|24.265|0|4
A|SCHO|20250717|11:07:04.665745|S|1|24.265|0|1
A|SCHO|20250717|11:07:04.746235|S|2|24.265|0|2
A|SCHO|20250717|11:07:04.746503|S|2|24.265|0|2
A|SCHO|20250717|11:07:04.872682|S|2|24.265|0|2
A|SCHO|20250717|11:07:05.159926|S|1|24.265|0|1
A|SCHO|20250717|11:07:05.162348|S|1|24.265|0|1
A|SCHO|20250717|11:07:05.166400|S|2|24.265|0|2
A|SCHO|20250717|11:07:05.170544|S|1|24.265|0|1
A|SCHO|20250717|11:07:05.309441|S|2|24.265|0|2
A|SCHO|20250717|11:07:05.310162|S|2|24.265|0|2
A|SCHO|20250717|11:07:05.665685|S|1|24.265|0|1
A|SCHO|20250717|11:07:05.746204|S|1|24.265|0|1
A|SCHO|20250717|11:07:05.746299|S|1|24.265|0|1
A|SCHO|20250717|11:07:05.872619|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.159915|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.162376|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.166216|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.170558|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.309453|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.310189|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.746282|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.746292|S|1|24.265|0|1
A|SCHO|20250717|11:07:06.872645|S|1|24.265|0|1
A|SCHO|20250717|11:07:07.166224|S|1|24.265|0|1
A|SCHO|20250717|11:07:07.309477|S|1|24.265|0|1
A|SCHO|20250717|11:07:07.310126|S|1|24.265|0|1
A|SCHO|20250717|11:12:42.073503|S|42|24.265|0|42
A|SCHO|20250717|15:56:07.172601|E|571|24.265|0|571
A|SCHO|20250717|15:56:07.173159|E|629|24.265|0|629
A|SCHP|20250717|10:36:07.814834|S|80|26.56|0|80
A|SCHP|20250717|10:36:07.814863|S|20|26.56|0|20
A|SCHP|20250717|11:34:50.255963|S|77|26.56|0|77
A|SCHP|20250717|14:29:03.010164|S|26|26.55|0|26
A|SCHQ|20250717|14:03:51.845943|S|26|30.82|0|26
A|SCHQ|20250717|14:03:51.846081|S|128|30.82|0|128
A|SCHR|20250717|13:23:05.804986|S|152|24.74|0|152
A|SCHR|20250717|13:46:54.946522|S|126|24.74|0|126
A|SCHR|20250717|14:08:48.490772|S|300|24.73|0|300
A|SCHR|20250717|14:08:48.494799|S|100|24.73|0|100
A|SCHR|20250717|14:30:02.066983|S|118|24.73|0|118
A|SCHV|20250717|11:10:43.438304|S|100|27.88|0|100
A|SCHV|20250717|11:18:07.572145|S|100|27.87|0|100
A|SCHV|20250717|11:30:21.212903|S|100|27.9|0|100
A|SCHV|20250717|12:56:23.912051|S|100|27.89|0|100
A|SCHV|20250717|15:50:02.626321|S|100|28.02|0|100
A|SCHV|20250717|15:51:21.357448|S|100|28|0|100
A|SCHW|20250717|09:32:43.082724|S|19|91.16|0|19
A|SCHW|20250717|09:43:31.408893|S|50|91.65|0|50
A|SCHW|20250717|10:05:09.571271|S|100|91.75|0|100
A|SCHW|20250717|10:07:05.759741|S|100|91.76|0|100
A|SCHW|20250717|10:07:05.759753|S|14|91.76|0|14
A|SCHW|20250717|10:28:51.598612|S|10|91.49|0|10
A|SCHW|20250717|10:29:03.735820|S|81|91.46|0|81
A|SCHW|20250717|10:29:03.737410|S|19|91.46|0|19
A|SCHW|20250717|10:34:29.898498|S|50|91.7|0|50
A|SCHW|20250717|10:34:29.909540|S|88|91.605|0|88
A|SCHW|20250717|10:34:29.909620|S|88|91.605|0|88
A|SCHW|20250717|10:34:29.909725|S|24|91.605|0|24
A|SCHW|20250717|10:50:17.079139|S|1|91.97|0|1
A|SCHW|20250717|11:08:24.545742|S|4|92.15|0|4
A|SCHW|20250717|11:16:07.309074|S|4|92.27|0|4
A|SCHW|20250717|11:26:52.714019|S|150|92.3|0|150
A|SCHW|20250717|11:26:52.714124|S|50|92.3|0|50
A|SCHW|20250717|11:31:24.551054|S|13|92.31|0|13
A|SCHW|20250717|11:32:14.601451|S|100|92.31|0|100
A|SCHW|20250717|11:36:09.615205|S|100|92.45|0|100
A|SCHW|20250717|11:39:04.485158|S|100|92.59|0|100
A|SCHW|20250717|11:40:03.449277|S|11|92.57|0|11
A|SCHW|20250717|11:40:55.912824|S|17|92.62|0|17
A|SCHW|20250717|11:40:55.912908|S|83|92.62|0|83
A|SCHW|20250717|11:41:19.065634|S|43|92.61|0|43
A|SCHW|20250717|11:41:19.065694|S|57|92.61|0|57
A|SCHW|20250717|11:42:35.821524|S|100|92.61|0|100
A|SCHW|20250717|11:43:18.670287|S|100|92.65|0|100
A|SCHW|20250717|11:45:12.616505|S|100|92.62|0|100
A|SCHW|20250717|11:46:11.983282|S|40|92.63|0|40
A|SCHW|20250717|11:46:14.338418|S|4|92.6|0|4
A|SCHW|20250717|11:59:51.736014|S|100|92.51|0|100
A|SCHW|20250717|12:37:15.692367|S|33|92.38|0|33
A|SCHW|20250717|12:41:02.592973|S|50|92.32|0|50
A|SCHW|20250717|12:43:04.988734|S|18|92.39|0|18
A|SCHW|20250717|13:10:16.862005|S|2|92.35|0|2
A|SCHW|20250717|13:57:26.542235|S|32|92.74|0|32
A|SCHW|20250717|14:12:02.763863|S|42|92.78|0|42
A|SCHW|20250717|14:42:23.344262|S|31|92.9|0|31
A|SCHW|20250717|15:00:16.288116|S|23|92.93|0|23
A|SCHW|20250717|15:07:04.173261|S|50|92.99|0|50
A|SCHW|20250717|15:25:51.753475|S|21|93.11|0|21
A|SCHW|20250717|15:28:05.720974|S|314|92.97|0|314
A|SCHW|20250717|15:30:51.377280|S|115|93.08|0|115
A|SCHW|20250717|15:32:10.716330|S|46|93.06|0|46
A|SCHW|20250717|15:35:00.680016|S|137|93.17|0|137
A|SCHW|20250717|15:35:00.680039|S|150|93.16|0|150
A|SCHW|20250717|15:38:31.479904|S|11|93.16|0|11
A|SCHW|20250717|15:39:06.171738|S|150|93.16|0|150
A|SCHW|20250717|15:40:28.232644|S|50|93.27|0|50
A|SCHW|20250717|15:41:03.832864|S|100|93.28|0|100
A|SCHW|20250717|15:41:13.739298|S|100|93.24|0|100
A|SCHW|20250717|15:41:30.519458|S|25|93.21|0|25
A|SCHW|20250717|15:42:27.438313|S|1|93.21|0|1
A|SCHW|20250717|15:42:48.543631|S|4|93.21|0|4
A|SCHW|20250717|15:42:48.543677|S|4|93.21|0|4
A|SCHW|20250717|15:42:48.544063|S|150|93.21|0|150
A|SCHW|20250717|15:43:24.844025|S|1|93.19|0|1
A|SCHW|20250717|15:43:55.514392|S|10|93.16|0|10
A|SCHW|20250717|15:44:03.071600|S|150|93.13|0|150
A|SCHW|20250717|15:44:03.071677|S|88|93.13|0|88
A|SCHW|20250717|15:44:38.481620|S|100|93.13|0|100
A|SCHW|20250717|15:45:52.436642|S|1|93.16|0|1
A|SCHW|20250717|15:48:57.265324|S|100|93.19|0|100
A|SCHW|20250717|15:50:00.030083|S|100|93.2|0|100
A|SCHW|20250717|15:50:03.720265|S|150|93.21|0|150
A|SCHW|20250717|15:50:03.720423|S|50|93.21|0|50
A|SCHW|20250717|15:50:11.062874|S|100|93.11|0|100
A|SCHW|20250717|15:50:24.812378|S|150|93.12|0|150
A|SCHW|20250717|15:50:24.812461|S|88|93.12|0|88
A|SCHW|20250717|15:50:24.812509|S|62|93.12|0|62
A|SCHW|20250717|15:51:14.387933|S|64|93.06|0|64
A|SCHW|20250717|15:51:16.994291|S|1|93.05|0|1
A|SCHW|20250717|15:53:48.576255|S|150|93.2|0|150
A|SCHW|20250717|15:54:38.697858|S|1|93.35|0|1
A|SCHW|20250717|15:55:49.899356|S|150|93.29|0|150
A|SCHW|20250717|15:55:49.899376|S|100|93.29|0|100
A|SCHW|20250717|15:56:00.852476|S|150|93.27|0|150
A|SCHW|20250717|15:56:20.478135|S|100|93.36|0|100
A|SCHW|20250717|15:56:20.478135|S|100|93.36|0|100
A|SCHW|20250717|15:56:20.479854|S|100|93.36|0|100
A|SCHW|20250717|15:56:46.802720|S|100|93.25|0|100
A|SCHW|20250717|15:56:46.802760|S|95|93.25|0|95
A|SCHW|20250717|15:56:46.802787|S|5|93.25|0|5
A|SCHW|20250717|15:57:14.136482|S|150|93.32|0|150
A|SCHW|20250717|15:57:32.703917|S|1|93.36|0|1
A|SCHW|20250717|15:57:32.703918|S|100|93.36|0|100
A|SCHW|20250717|15:58:20.903827|S|1|93.33|0|1
A|SCHW|20250717|15:58:38.456653|S|1|93.31|0|1
A|SCHW|20250717|15:58:43.455039|S|1|93.33|0|1
A|SCHW|20250717|15:58:43.455039|S|1|93.33|0|1
A|SCHW|20250717|15:58:43.455039|S|100|93.33|0|100
A|SCHW|20250717|15:58:46.022996|S|87|93.33|0|87
A|SCHW|20250717|15:58:46.715690|S|1|93.32|0|1
A|SCHW|20250717|15:58:50.671103|S|1|93.33|0|1
A|SCHW|20250717|15:58:50.671103|S|1|93.33|0|1
A|SCHW|20250717|15:58:55.599788|S|3|93.34|0|3
A|SCHW|20250717|15:58:58.457348|S|1|93.34|0|1
A|SCHW|20250717|15:58:58.457349|S|100|93.34|0|100
A|SCHW|20250717|15:59:01.003474|S|100|93.33|0|100
A|SCHW|20250717|15:59:13.633693|S|86|93.21|0|86
A|SCHW|20250717|15:59:17.000384|S|72|93.19|0|72
A|SCHW|20250717|15:59:19.702467|S|100|93.14|0|100
A|SCHW|20250717|15:59:26.458073|S|100|93.08|0|100
A|SCHW|20250717|15:59:40.471587|S|100|93.13|0|100
A|SCHW|20250717|15:59:50.474129|S|20|93.105|0|20
A|SCHX|20250717|10:20:32.779390|S|100|24.775|0|100
A|SCHX|20250717|10:20:32.784988|S|100|24.775|0|100
A|SCHX|20250717|10:39:32.780542|S|100|24.765|0|100
A|SCHX|20250717|10:39:32.784862|S|100|24.765|0|100
A|SCHX|20250717|10:39:32.793335|S|100|24.765|0|100
A|SCHX|20250717|10:39:32.816564|S|100|24.765|0|100
A|SCHX|20250717|12:13:42.184471|S|300|24.845|0|300
A|SCHX|20250717|12:18:32.777766|S|100|24.835|0|100
A|SCHX|20250717|12:31:13.016581|S|300|24.825|0|300
A|SCHX|20250717|14:11:26.414495|S|128|24.85|0|128
A|SCHX|20250717|14:11:26.414771|S|97|24.85|0|97
A|SCHX|20250717|14:31:39.002170|S|21|24.87|0|21
A|SCHX|20250717|14:31:39.002211|S|26|24.87|0|26
A|SCHX|20250717|15:23:16.246089|S|200|24.885|0|200
A|SCHX|20250717|15:23:16.253876|S|300|24.885|0|300
A|SCHX|20250717|15:42:38.558429|S|14|24.88|0|14
A|SCHX|20250717|15:50:09.595538|S|100|24.88|0|100
A|SCHY|20250717|12:40:10.379812|S|200|27.18|0|200
A|SCI|20250717|10:10:09.327408|S|100|80.01|0|100
A|SCI|20250717|11:20:18.320999|S|1|79.02|0|1
A|SCI|20250717|11:20:18.321368|S|9|79.02|0|9
A|SCI|20250717|12:34:12.237108|S|7|79.45|0|7
A|SCI|20250717|12:34:12.237136|S|12|79.45|0|12
A|SCI|20250717|12:34:12.237137|S|7|79.44|0|7
A|SCI|20250717|12:34:12.237189|S|11|79.44|0|11
A|SCI|20250717|13:04:43.213216|S|29|79.43|0|29
A|SCI|20250717|13:41:57.849813|S|23|79.74|0|23
A|SCI|20250717|13:56:41.895064|S|8|79.65|0|8
A|SCI|20250717|13:56:43.510702|S|8|79.65|0|8
A|SCI|20250717|14:00:41.517727|S|26|79.75|0|26
A|SCI|20250717|14:00:41.517745|S|4|79.75|0|4
A|SCI|20250717|14:00:41.518086|S|100|79.73|0|100
A|SCI|20250717|14:32:46.155197|S|29|79.9|0|29
A|SCI|20250717|14:55:56.418803|S|65|79.96|0|65
A|SCI|20250717|15:55:45.789561|S|5|80.06|0|5
A|SCL|20250717|15:24:18.588284|S|1|57.48|0|1
A|SCL|20250717|15:24:54.681071|S|4|57.48|0|4
A|SCL|20250717|15:51:11.870742|S|8|57.32|0|8
A|SCM|20250717|11:50:30.827992|S|100|15.29|0|100
A|SCM|20250717|11:51:08.438238|S|8|15.25|0|8
A|SCM|20250717|11:51:42.372500|S|92|15.25|0|92
A|SCM|20250717|12:36:55.562819|S|100|15.27|0|100
A|SCM|20250717|13:12:04.567233|S|100|15.24|0|100
A|SCMB|20250717|11:52:38.571800|S|100|24.835|0|100
A|SCMB|20250717|12:39:22.237598|S|100|24.825|0|100
A|SCNX|20250717|11:00:31.800007|S|400|1.96|0|400
A|SCNX|20250717|12:03:16.227942|S|100|1.93|0|100
A|SCNX|20250717|14:58:50.347653|S|100|1.94|0|100
A|SCO|20250717|11:34:45.479639|S|300|16.97|0|300
A|SCO|20250717|15:10:20.033509|S|500|16.71|0|500
A|SCPH|20250717|10:11:40.495029|S|7|4.59|0|7
A|SCPH|20250717|11:23:37.611837|S|10|4.85|0|10
A|SCPH|20250717|15:46:58.569596|S|20|4.8|0|20
A|SCS|20250717|10:31:38.220722|S|7|10.315|0|7
A|SCS|20250717|10:36:14.960708|S|10|10.32|0|10
A|SCS|20250717|11:36:30.557225|S|1|10.39|0|1
A|SCS|20250717|11:36:30.557225|S|1|10.39|0|1
A|SCS|20250717|12:30:11.563518|S|1|10.4|0|1
A|SCS|20250717|15:59:16.294014|S|100|10.32|0|100
A|SCSC|20250717|09:32:50.058270|S|1|40.86|0|1
A|SCSC|20250717|10:24:28.160717|S|1|40.63|0|1
A|SCSC|20250717|10:24:28.160717|S|1|40.63|0|1
A|SCSC|20250717|11:26:10.328553|S|3|40.77|0|3
A|SCVL|20250717|11:00:02.222373|S|10|20.61|0|10
A|SCVL|20250717|11:00:02.222402|S|40|20.61|0|40
A|SCVL|20250717|12:41:22.187109|S|10|20.64|0|10
A|SCVL|20250717|15:16:01.468282|S|45|20.62|0|45
A|SCVL|20250717|15:16:01.468539|S|19|20.62|0|19
A|SCVL|20250717|15:16:01.468564|S|5|20.62|0|5
A|SCVL|20250717|15:16:01.468579|S|31|20.62|0|31
A|SCVL|20250717|15:23:06.080668|S|7|20.51|0|7
A|SCVL|20250717|15:58:42.104192|S|1|20.605|0|1
A|SCYB|20250717|12:13:42.083547|S|100|26.355|0|100
A|SCYB|20250717|12:48:37.859872|S|100|26.345|0|100
A|SCYB|20250717|13:21:25.303412|S|100|26.355|0|100
A|SCYB|20250717|14:07:15.482866|S|100|26.345|0|100
A|SCZ|20250717|09:35:55.003889|S|100|72.4|0|100
A|SCZ|20250717|09:39:07.381380|S|55|72.44|0|55
A|SCZ|20250717|10:36:36.742283|S|100|72.51|0|100
A|SCZ|20250717|15:50:12.972239|S|18|72.74|0|18
A|SD|20250717|10:42:17.991738|S|1|10.25|0|1
A|SD|20250717|12:42:23.231421|S|1|10.27|0|1
A|SD|20250717|13:52:18.502987|S|1|10.28|0|1
A|SD|20250717|14:16:52.700977|S|1|10.28|0|1
A|SD|20250717|15:46:00.361357|S|75|10.28|0|75
A|SD|20250717|15:49:31.676615|S|75|10.28|0|75
A|SDGR|20250717|09:36:12.790617|S|1|21.55|0|1
A|SDGR|20250717|10:56:25.786992|S|100|22.12|0|100
A|SDGR|20250717|12:54:29.725858|S|2|21.77|0|2
A|SDGR|20250717|13:13:24.585886|S|51|21.74|0|51
A|SDGR|20250717|13:38:50.332441|S|150|21.92|0|150
A|SDGR|20250717|15:57:50.447492|S|17|21.63|0|17
A|SDHI|20250717|12:15:11.975999|S|100|10.09|0|100
A|SDHI|20250717|12:16:03.484113|S|100|10.09|0|100
A|SDOW|20250717|09:36:07.091968|S|300|40.81|0|300
A|SDOW|20250717|10:02:41.393284|S|100|40.67|0|100
A|SDOW|20250717|10:02:55.574032|S|100|40.67|0|100
A|SDOW|20250717|10:02:57.351754|S|100|40.67|0|100
A|SDOW|20250717|10:03:05.047707|S|100|40.67|0|100
A|SDOW|20250717|10:03:52.706114|S|100|40.67|0|100
A|SDOW|20250717|10:04:12.180712|S|100|40.65|0|100
A|SDOW|20250717|10:20:07.775068|S|100|40.81|0|100
A|SDOW|20250717|10:20:17.146772|S|100|40.79|0|100
A|SDOW|20250717|10:20:18.045809|S|100|40.77|0|100
A|SDOW|20250717|10:21:00.022083|S|100|40.79|0|100
A|SDOW|20250717|10:38:11.578430|S|100|41.09|0|100
A|SDOW|20250717|11:29:04.873907|S|84|40.79|0|84
A|SDOW|20250717|11:43:53.254967|S|100|40.66|0|100
A|SDOW|20250717|12:48:46.564534|S|100|40.79|0|100
A|SDOW|20250717|13:05:53.463110|S|100|40.81|0|100
A|SDOW|20250717|13:27:24.901983|S|100|40.75|0|100
A|SDOW|20250717|15:55:35.948801|S|200|40.42|0|200
A|SDOW|20250717|15:56:54.820925|S|200|40.42|0|200
A|SDOW|20250717|15:56:55.751630|S|200|40.42|0|200
A|SDOW|20250717|15:58:51.126381|S|200|40.35|0|200
A|SDRL|20250717|09:59:13.024283|S|45|28.28|0|45
A|SDRL|20250717|09:59:28.117727|S|24|28.28|0|24
A|SDRL|20250717|09:59:28.120762|S|14|28.28|0|14
A|SDRL|20250717|15:43:01.573758|S|1|28.66|0|1
A|SDRL|20250717|15:54:13.018829|S|1|28.66|0|1
A|SDRL|20250717|15:57:23.408949|S|1|28.73|0|1
A|SDRL|20250717|15:58:31.032707|S|1|28.68|0|1
A|SDS|20250717|10:28:19.080035|S|100|16.345|0|100
A|SDS|20250717|11:05:08.337050|S|200|16.31|0|200
A|SDS|20250717|11:05:34.367000|S|200|16.3|0|200
A|SDS|20250717|12:31:55.578171|S|100|16.265|0|100
A|SDS|20250717|13:11:03.695215|S|100|16.275|0|100
A|SDS|20250717|13:27:38.106575|S|200|16.26|0|200
A|SDS|20250717|13:38:13.456981|S|100|16.245|0|100
A|SDS|20250717|14:54:00.827682|S|100|16.205|0|100
A|SDS|20250717|15:56:04.682066|S|100|16.205|0|100
A|SDS|20250717|15:58:03.028756|S|27|16.21|0|27
A|SDST|20250717|13:30:22.656608|S|100|.407|0|100
A|SDST|20250717|13:31:04.043661|S|500|.407|0|500
A|SDST|20250717|13:31:04.044244|S|1000|.407|0|1000
A|SDST|20250717|13:31:04.044800|S|700|.407|0|700
A|SDST|20250717|14:17:13.966987|S|200|.4165|0|200
A|SDY|20250717|15:51:20.074361|S|2|138.79|0|2
A|SE|20250717|09:32:33.299123|S|172|160.02|0|172
A|SE|20250717|09:32:33.299133|S|28|160.02|0|28
A|SE|20250717|09:32:33.299300|S|50|160.02|0|50
A|SE|20250717|09:33:36.756530|S|100|160.29|0|100
A|SE|20250717|09:48:26.618211|E|4|162.3|0|4
A|SE|20250717|09:50:37.765019|E|4|162.22|0|4
A|SE|20250717|09:51:08.766153|E|25|162.22|0|25
A|SE|20250717|09:54:07.355439|S|100|161.69|0|100
A|SE|20250717|09:55:30.074797|S|42|162.325|0|42
A|SE|20250717|10:00:50.880648|S|200|162.65|0|200
A|SE|20250717|10:00:50.880727|S|58|162.65|0|58
A|SE|20250717|10:02:42.517072|E|15|162.56|0|15
A|SE|20250717|10:04:44.692351|S|22|162.96|0|22
A|SE|20250717|10:04:44.692382|S|178|162.96|0|178
A|SE|20250717|10:04:44.692382|S|22|162.96|0|22
A|SE|20250717|10:04:44.692383|S|46|162.96|0|46
A|SE|20250717|10:04:44.709428|S|100|162.9|0|100
A|SE|20250717|10:19:45.966564|S|63|161.82|0|63
A|SE|20250717|10:22:31.824255|S|119|162.27|0|119
A|SE|20250717|10:23:46.481644|S|200|162.27|0|200
A|SE|20250717|10:23:46.481786|S|49|162.27|0|49
A|SE|20250717|10:23:46.481816|S|11|162.27|0|11
A|SE|20250717|10:31:10.232897|S|38|161.94|0|38
A|SE|20250717|10:33:38.189815|S|100|162.84|0|100
A|SE|20250717|10:33:38.189816|S|100|162.84|0|100
A|SE|20250717|10:33:38.189816|S|31|162.84|0|31
A|SE|20250717|10:48:00.988504|E|1|163.72|0|1
A|SE|20250717|11:17:55.968735|S|4|163.56|0|4
A|SE|20250717|13:01:31.581957|S|2|164.1|0|2
A|SE|20250717|13:01:31.581977|S|2|164.1|0|2
A|SE|20250717|13:01:31.582076|E|2|164.11|0|2
A|SE|20250717|13:20:23.360523|E|1|164.88|0|1
A|SE|20250717|13:43:53.079705|E|10|164.94|0|10
A|SE|20250717|14:03:33.277855|S|100|165.32|0|100
A|SE|20250717|14:07:41.686592|E|1|165.36|0|1
A|SE|20250717|14:41:01.796244|S|100|165.52|0|100
A|SE|20250717|14:48:33.149396|S|100|165.64|0|100
A|SE|20250717|14:48:39.337734|S|100|165.63|0|100
A|SE|20250717|15:05:34.403369|S|100|165.98|0|100
A|SE|20250717|15:05:34.403963|E|1|166|0|1
A|SE|20250717|15:06:03.612628|E|1|166.11|0|1
A|SE|20250717|15:07:23.194886|S|100|166.28|0|100
A|SE|20250717|15:29:27.350765|S|208|166.58|0|208
A|SE|20250717|15:29:39.185188|S|29|166.58|0|29
A|SE|20250717|15:33:46.364793|S|256|166.49|0|256
A|SE|20250717|15:34:09.494819|E|1|166.58|0|1
A|SE|20250717|15:48:53.756045|S|65|167.01|0|65
A|SE|20250717|15:49:14.408671|S|103|166.97|0|103
A|SE|20250717|15:54:30.570570|S|100|166.9|0|100
A|SE|20250717|15:57:34.998657|S|100|167.12|0|100
A|SEAT|20250717|10:55:08.666868|S|100|1.71|0|100
A|SEAT|20250717|10:55:08.666868|S|67|1.71|0|67
A|SEAT|20250717|10:55:08.666869|S|85|1.71|0|85
A|SEAT|20250717|10:55:08.666869|S|68|1.71|0|68
A|SEAT|20250717|12:17:22.660200|S|100|1.71|0|100
A|SEAT|20250717|12:17:31.802651|S|100|1.7|0|100
A|SEAT|20250717|13:14:00.442587|S|200|1.69|0|200
A|SEB|20250717|09:30:00.164016|S|4|3027.02|64095|3
A|SEB|20250717|10:54:22.675538|S|1|3050|0|1
A|SEB|20250717|10:54:22.675588|S|1|3050.05|0|1
A|SEB|20250717|11:00:25.640507|S|1|3060.01|0|1
A|SEB|20250717|11:00:25.640507|S|4|3060.01|0|4
A|SEB|20250717|11:00:25.640536|S|4|3060.01|0|4
A|SEB|20250717|11:00:25.640537|S|3|3060.01|0|3
A|SEB|20250717|11:00:25.640537|S|1|3060.01|0|1
A|SEB|20250717|11:12:42.942284|S|2|3052.01|0|2
A|SEB|20250717|11:14:05.390914|S|1|3060.01|0|1
A|SEB|20250717|11:14:05.391280|S|1|3062.17|0|1
A|SEB|20250717|11:18:08.911199|S|2|3066.24|0|2
A|SEB|20250717|11:18:16.387167|S|1|3066.24|0|1
A|SEB|20250717|11:18:18.643832|S|1|3066.24|0|1
A|SEB|20250717|11:18:21.174955|S|1|3066.24|0|1
A|SEB|20250717|11:29:27.718452|S|1|3064.4|0|1
A|SEB|20250717|11:29:27.718536|S|1|3067|0|1
A|SEB|20250717|11:44:10.939630|S|1|3068.82|0|1
A|SEB|20250717|11:44:10.939630|S|1|3069|0|1
A|SEB|20250717|11:44:10.939874|S|2|3067.85|0|2
A|SEB|20250717|11:44:10.940163|S|1|3067.85|0|1
A|SEB|20250717|11:44:10.940224|S|10|3067.85|0|10
A|SEB|20250717|11:46:40.487363|S|1|3066.3|0|1
A|SEB|20250717|11:55:55.691049|S|1|3064.77|0|1
A|SEB|20250717|12:57:17.545982|S|1|3060.27|0|1
A|SEB|20250717|12:57:18.376579|S|1|3064.46|0|1
A|SEB|20250717|13:04:13.727500|S|1|3063.48|0|1
A|SEB|20250717|13:13:39.681897|S|1|3070.15|0|1
A|SEB|20250717|13:38:32.281128|S|1|3068.58|0|1
A|SEB|20250717|13:38:32.281157|S|1|3068.58|0|1
A|SEB|20250717|13:40:14.774225|S|1|3072|0|1
A|SEB|20250717|13:40:14.810541|S|1|3072.27|0|1
A|SEB|20250717|13:45:06.080209|S|1|3070.01|0|1
A|SEB|20250717|13:45:06.080209|S|1|3070.01|0|1
A|SEB|20250717|13:55:15.842411|S|10|3065|0|10
A|SEB|20250717|13:55:15.842610|S|10|3065|0|10
A|SEB|20250717|13:55:15.842795|S|10|3065|0|10
A|SEB|20250717|14:06:43.986135|S|1|3060.19|0|1
A|SEB|20250717|14:06:44.498174|S|1|3056.66|0|1
A|SEB|20250717|14:06:44.501126|S|1|3056.66|0|1
A|SEB|20250717|14:11:10.883430|S|2|3066.06|0|2
A|SEB|20250717|14:23:52.638400|S|1|3066.9|0|1
A|SEB|20250717|14:25:57.102479|S|1|3066.9|0|1
A|SEB|20250717|14:30:28.713736|S|1|3068.18|0|1
A|SEB|20250717|14:32:11.434503|S|2|3070.96|0|2
A|SEB|20250717|14:32:11.434698|S|1|3071.61|0|1
A|SEB|20250717|14:33:02.365301|S|1|3075.3|0|1
A|SEB|20250717|14:33:03.891537|S|1|3075.3|0|1
A|SEB|20250717|14:41:27.332258|S|1|3081.26|0|1
A|SEB|20250717|14:41:36.970236|S|1|3080.94|0|1
A|SEB|20250717|14:41:36.975694|S|1|3075|0|1
A|SEB|20250717|14:52:10.380521|S|1|3081.81|0|1
A|SEB|20250717|14:56:32.252484|S|1|3080.82|0|1
A|SEB|20250717|14:59:44.833772|S|1|3081.81|0|1
A|SEB|20250717|14:59:44.876959|S|1|3085.85|0|1
A|SEB|20250717|14:59:44.891972|S|1|3087|0|1
A|SEB|20250717|14:59:44.917479|S|1|3100|0|1
A|SEB|20250717|15:07:53.112744|S|1|3082.8|0|1
A|SEB|20250717|15:09:54.645519|S|1|3085.94|0|1
A|SEB|20250717|15:12:40.690349|S|1|3083.55|0|1
A|SEB|20250717|15:21:31.077520|S|1|3097.17|0|1
A|SEB|20250717|15:22:48.465517|S|1|3084.8|0|1
A|SEB|20250717|15:23:03.286491|S|1|3082.35|0|1
A|SEB|20250717|15:23:03.286504|S|1|3082.35|0|1
A|SEB|20250717|15:23:03.286526|S|3|3082.35|0|3
A|SEB|20250717|15:23:03.286526|S|1|3082.35|0|1
A|SEB|20250717|15:23:16.133555|S|1|3078.91|0|1
A|SEB|20250717|15:23:16.133555|S|1|3078.91|0|1
A|SEB|20250717|15:23:16.133572|S|1|3078.72|0|1
A|SEB|20250717|15:23:16.133596|S|1|3078.69|0|1
A|SEB|20250717|15:47:57.424897|S|1|3086.12|0|1
A|SEB|20250717|15:49:32.001463|S|1|3086.12|0|1
A|SEB|20250717|15:49:32.034255|S|1|3086.12|0|1
A|SEB|20250717|15:49:34.001704|S|1|3086.12|0|1
A|SEB|20250717|15:49:35.001891|S|1|3086.12|0|1
A|SEB|20250717|15:49:36.002049|S|1|3086.12|0|1
A|SEB|20250717|15:49:37.002243|S|1|3086.12|0|1
A|SEB|20250717|15:49:38.002933|S|1|3086.12|0|1
A|SEB|20250717|15:49:40.003298|S|1|3086.12|0|1
A|SEB|20250717|15:49:41.003424|S|1|3086.12|0|1
A|SEB|20250717|15:49:42.003541|S|1|3086.12|0|1
A|SEB|20250717|15:49:43.003545|S|1|3086.12|0|1
A|SEB|20250717|15:49:44.004093|S|1|3086.12|0|1
A|SEB|20250717|15:49:45.003908|S|1|3086.12|0|1
A|SEB|20250717|15:49:47.004125|S|1|3086.12|0|1
A|SEB|20250717|15:49:48.004347|S|1|3086.12|0|1
A|SEB|20250717|15:49:49.006831|S|1|3086.12|0|1
A|SEB|20250717|15:49:50.006831|S|1|3088.95|0|1
A|SEB|20250717|15:49:52.007232|S|1|3088.95|0|1
A|SEB|20250717|15:53:48.254530|S|7|3076.74|0|7
A|SEB|20250717|15:53:48.254811|S|2|3075.38|0|2
A|SEB|20250717|15:53:48.254811|S|1|3075.38|0|1
A|SEB|20250717|15:53:48.254811|S|1|3075.45|0|1
A|SEB|20250717|15:53:48.254826|S|2|3075.38|0|2
A|SEB|20250717|15:53:48.254835|S|1|3075.38|0|1
A|SEB|20250717|15:53:48.254852|S|1|3075.38|0|1
A|SEB|20250717|15:56:28.335492|S|1|3079.61|0|1
A|SEB|20250717|15:57:09.832449|S|1|3082.93|0|1
A|SEB|20250717|15:57:23.846842|S|1|3082.93|0|1
A|SEB|20250717|15:57:51.247405|S|1|3082.93|0|1
A|SEB|20250717|15:58:12.833611|S|1|3082.93|0|1
A|SEB|20250717|15:58:54.511076|S|1|3073.05|0|1
A|SEB|20250717|15:58:54.511076|S|1|3074.1|0|1
A|SEB|20250717|15:58:59.612087|S|1|3073.05|0|1
A|SEB|20250717|15:59:00.996960|S|2|3082.93|0|2
A|SEB|20250717|15:59:27.156389|S|1|3075.05|0|1
A|SEB|20250717|15:59:45.699902|S|1|3072.65|0|1
A|SEB|20250717|15:59:45.699902|S|1|3072.67|0|1
A|SEB|20250717|15:59:48.885401|S|1|3076.39|0|1
A|SEB|20250717|15:59:49.394556|S|1|3075.29|0|1
A|SEB|20250717|15:59:49.875835|S|1|3075.6|0|1
A|SEB|20250717|15:59:52.874036|S|1|3074.7|0|1
A|SEB|20250717|16:00:00.118860|S|193|3081.94|87100|60
A|SEDG|20250717|11:00:49.961641|S|10|26|0|10
A|SEDG|20250717|11:34:16.385024|S|100|26.435|0|100
A|SEDG|20250717|14:42:00.710243|S|10|25.56|0|10
A|SEDG|20250717|14:46:03.294741|S|63|25.55|0|63
A|SEDG|20250717|14:51:06.020250|S|63|25.505|0|63
A|SEDG|20250717|15:44:23.368898|S|200|25.47|0|200
A|SEE|20250717|10:35:46.144053|S|1|31.07|0|1
A|SEE|20250717|15:16:28.986906|S|6|31.41|0|6
A|SEE|20250717|15:16:28.986906|S|9|31.41|0|9
A|SEE|20250717|15:16:28.986906|S|6|31.41|0|6
A|SEE|20250717|15:57:49.941546|S|100|31.43|0|100
A|SEG|20250717|10:46:58.798633|S|69|22.59|0|69
A|SEG|20250717|12:41:15.185433|S|69|22.53|0|69
A|SEG|20250717|14:59:20.682485|S|1|21.88|0|1
A|SEG|20250717|14:59:20.700282|S|1|21.87|0|1
A|SEG|20250717|15:59:46.572923|S|71|22.04|0|71
A|SEGG|20250717|11:27:40.579827|S|1|1.185|0|1
A|SEGG|20250717|11:55:57.854750|S|5|1.19|0|5
A|SEGG|20250717|12:00:10.223114|S|9|1.19|0|9
A|SEGG|20250717|12:00:10.223124|S|2|1.19|0|2
A|SEGG|20250717|12:00:10.223236|S|84|1.19|0|84
A|SEGG|20250717|12:01:15.125849|S|100|1.21|0|100
A|SEGG|20250717|12:11:32.288510|S|100|1.2|0|100
A|SEGG|20250717|12:33:38.044822|S|220|1.19|0|220
A|SEGG|20250717|12:48:43.841197|S|100|1.185|0|100
A|SEGG|20250717|12:48:43.841972|S|100|1.185|0|100
A|SEGG|20250717|12:48:43.842776|S|100|1.185|0|100
A|SEGG|20250717|13:43:06.155178|S|12|1.18|0|12
A|SEGG|20250717|15:58:56.125997|S|3|1.18|0|3
A|SEGG|20250717|15:58:57.702720|S|45|1.18|0|45
A|SEI|20250717|09:31:58.300346|S|50|29.43|0|50
A|SEI|20250717|09:46:12.348457|S|1|29.42|0|1
A|SEI|20250717|10:08:16.215461|S|75|28.45|0|75
A|SEI|20250717|10:08:16.215470|S|7|28.45|0|7
A|SEI|20250717|10:08:16.215538|S|98|28.45|0|98
A|SEI|20250717|10:31:22.790687|S|100|28.23|0|100
A|SEI|20250717|11:36:37.907525|S|1|29.07|0|1
A|SEI|20250717|11:57:30.049785|S|1|28.96|0|1
A|SEI|20250717|12:00:35.962525|S|178|28.84|0|178
A|SEI|20250717|12:23:17.864507|S|29|28.94|0|29
A|SEI|20250717|13:03:37.493641|S|1|29.32|0|1
A|SEI|20250717|13:27:28.839783|S|62|29.07|0|62
A|SEI|20250717|13:38:02.297271|S|2|29.1|0|2
A|SEI|20250717|14:04:02.435229|S|2|29.12|0|2
A|SEI|20250717|14:17:24.631496|S|25|29.14|0|25
A|SEI|20250717|14:25:37.544935|S|27|29.21|0|27
A|SEI|20250717|14:25:37.544959|S|27|29.21|0|27
A|SEI|20250717|14:44:41.347148|S|1|29.07|0|1
A|SEI|20250717|15:01:47.209289|S|1|29.1|0|1
A|SEI|20250717|15:14:05.840387|S|31|29.05|0|31
A|SEI|20250717|15:15:49.026280|S|18|29.03|0|18
A|SEI|20250717|15:15:49.026311|S|3|29.03|0|3
A|SEI|20250717|15:26:30.073615|S|30|29.11|0|30
A|SEI|20250717|15:28:41.113873|S|29|29.1|0|29
A|SEI|20250717|15:29:03.738414|S|46|29.09|0|46
A|SEI|20250717|15:29:03.739022|S|29|29.08|0|29
A|SEI|20250717|15:32:40.312413|S|2|29.14|0|2
A|SEI|20250717|15:49:44.791016|S|24|29.07|0|24
A|SEI|20250717|15:52:19.674522|S|58|29.02|0|58
A|SEI|20250717|15:52:20.139249|S|43|29.01|0|43
A|SEI|20250717|15:53:19.417743|S|67|29.02|0|67
A|SEI|20250717|15:54:50.093588|S|1|29.05|0|1
A|SEI|20250717|15:55:20.746064|S|62|29.06|0|62
A|SEI|20250717|15:56:50.493632|S|2|29.01|0|2
A|SEI|20250717|15:56:50.493659|S|1|29.01|0|1
A|SEI|20250717|15:57:46.395952|S|62|29.07|0|62
A|SEI|20250717|15:58:22.269903|S|5|29.08|0|5
A|SEI|20250717|15:58:30.941108|S|38|29.08|0|38
A|SEI|20250717|15:58:30.941239|S|162|29.08|0|162
A|SEI|20250717|15:58:30.941239|S|38|29.08|0|38
A|SEI|20250717|15:58:30.941362|S|62|29.08|0|62
A|SEI|20250717|15:58:38.522674|S|51|29.08|0|51
A|SEIC|20250717|10:11:13.218625|S|4|92.99|0|4
A|SEIC|20250717|10:48:45.725696|S|59|92.86|0|59
A|SEIC|20250717|11:12:06.953052|S|100|92.9|0|100
A|SEIC|20250717|11:27:37.067986|S|5|92.87|0|5
A|SEIC|20250717|12:21:13.931209|S|76|92.85|0|76
A|SEIC|20250717|12:21:13.931257|S|2|92.85|0|2
A|SEIC|20250717|12:21:13.931346|S|22|92.85|0|22
A|SELF|20250717|12:00:55.523173|S|100|5.58|0|100
A|SELF|20250717|12:17:50.127177|S|100|5.55|0|100
A|SELF|20250717|12:22:57.061369|S|100|5.52|0|100
A|SEM|20250717|15:14:27.516882|S|54|14.78|0|54
A|SEM|20250717|15:14:27.516899|S|46|14.78|0|46
A|SEM|20250717|15:14:27.516899|S|54|14.78|0|54
A|SEM|20250717|15:14:27.516918|S|46|14.78|0|46
A|SEM|20250717|15:14:27.516919|S|27|14.78|0|27
A|SEMG|20250717|14:19:38.429433|S|8|26.47|0|8
A|SENEA|20250717|10:44:59.427187|S|5|103.27|0|5
A|SENEA|20250717|10:53:37.897789|S|29|104.27|0|29
A|SENEA|20250717|10:53:37.897923|S|7|104.27|0|7
A|SENEA|20250717|12:12:35.477191|S|1|102.89|0|1
A|SENEA|20250717|12:58:43.190133|S|11|103.61|0|11
A|SENEA|20250717|12:59:31.116931|S|11|103.51|0|11
A|SENEA|20250717|13:00:05.251418|S|10|103.49|0|10
A|SENEA|20250717|13:00:05.251419|S|1|103.54|0|1
A|SENEA|20250717|13:00:24.602063|S|2|103.47|0|2
A|SENEA|20250717|13:04:45.262357|S|2|103.59|0|2
A|SENEA|20250717|13:05:02.243119|S|2|103.43|0|2
A|SENEA|20250717|13:05:23.069033|S|1|103.43|0|1
A|SENEA|20250717|13:31:03.186922|S|2|103.47|0|2
A|SENEA|20250717|14:25:02.465342|S|2|103.32|0|2
A|SENEA|20250717|14:35:32.775018|S|10|103.72|0|10
A|SENEA|20250717|14:35:32.775097|S|10|103.72|0|10
A|SENEA|20250717|14:35:32.775173|S|10|103.72|0|10
A|SENEA|20250717|14:35:32.775248|S|10|103.72|0|10
A|SENEA|20250717|14:35:32.775321|S|10|103.72|0|10
A|SENEA|20250717|14:35:32.775393|S|10|103.72|0|10
A|SENEA|20250717|14:36:03.884564|S|2|103.84|0|2
A|SENS|20250717|09:30:00.090236|S|116570|.5708|46762|61022
A|SENS|20250717|09:30:00.090236|E|116570|.5708|46762|3177
A|SENS|20250717|09:31:25.312235|S|100|.5698|0|100
A|SENS|20250717|09:32:03.151157|S|10|.5692|0|10
A|SENS|20250717|09:32:06.820298|S|100|.5687|0|100
A|SENS|20250717|09:32:22.174274|S|100|.5692|0|100
A|SENS|20250717|09:32:22.184034|S|100|.569|0|100
A|SENS|20250717|09:37:55.684242|S|200|.5695|0|200
A|SENS|20250717|09:37:55.684243|S|100|.5695|0|100
A|SENS|20250717|09:37:55.700920|S|100|.5694|0|100
A|SENS|20250717|09:37:55.700920|S|100|.5694|0|100
A|SENS|20250717|09:39:55.333647|S|100|.5703|0|100
A|SENS|20250717|09:39:55.333756|S|100|.5705|0|100
A|SENS|20250717|09:41:38.617161|S|100|.5704|0|100
A|SENS|20250717|09:44:30.149469|S|100|.5703|0|100
A|SENS|20250717|09:44:30.149470|S|100|.5703|0|100
A|SENS|20250717|09:44:38.666302|S|200|.5702|0|200
A|SENS|20250717|09:44:39.107571|S|100|.5696|0|100
A|SENS|20250717|09:44:49.705430|S|200|.569|0|200
A|SENS|20250717|09:44:49.705455|S|181|.569|0|181
A|SENS|20250717|09:44:51.460399|S|2000|.5688|0|2000
A|SENS|20250717|09:45:35.591507|S|100|.569|0|100
A|SENS|20250717|09:47:22.470188|S|100|.568|0|100
A|SENS|20250717|09:47:22.478895|S|100|.568|0|100
A|SENS|20250717|09:47:22.482268|S|100|.568|0|100
A|SENS|20250717|09:47:22.485107|S|100|.568|0|100
A|SENS|20250717|09:47:22.487953|S|100|.568|0|100
A|SENS|20250717|09:47:22.490769|S|100|.568|0|100
A|SENS|20250717|09:47:22.491329|S|100|.568|0|100
A|SENS|20250717|09:47:22.494106|S|100|.568|0|100
A|SENS|20250717|09:47:22.494635|S|100|.568|0|100
A|SENS|20250717|09:47:22.496504|S|100|.568|0|100
A|SENS|20250717|09:47:22.496522|S|100|.568|0|100
A|SENS|20250717|09:53:19.937098|S|100|.5683|0|100
A|SENS|20250717|09:53:20.624196|S|69|.5684|0|69
A|SENS|20250717|09:53:25.916938|S|100|.5684|0|100
A|SENS|20250717|09:53:25.916938|S|31|.5684|0|31
A|SENS|20250717|09:53:25.916939|S|261|.5684|0|261
A|SENS|20250717|09:53:26.251448|S|100|.5684|0|100
A|SENS|20250717|09:53:26.251448|S|39|.5684|0|39
A|SENS|20250717|09:53:44.538773|S|54|.5684|0|54
A|SENS|20250717|09:53:48.862343|S|46|.5684|0|46
A|SENS|20250717|09:53:48.862343|S|48|.5684|0|48
A|SENS|20250717|09:53:54.253958|S|42|.5684|0|42
A|SENS|20250717|09:53:54.253958|S|52|.5684|0|52
A|SENS|20250717|09:54:57.776708|S|100|.5686|0|100
A|SENS|20250717|09:57:48.976527|S|100|.5683|0|100
A|SENS|20250717|10:05:38.573099|S|100|.5686|0|100
A|SENS|20250717|10:05:38.577820|S|100|.5686|0|100
A|SENS|20250717|10:06:09.187341|S|5|.5689|0|5
A|SENS|20250717|10:06:09.187435|S|34400|.57|0|34400
A|SENS|20250717|10:06:09.187783|S|600|.57|0|600
A|SENS|20250717|10:06:15.432456|S|100|.571|0|100
A|SENS|20250717|10:07:19.185826|S|100|.5729|0|100
A|SENS|20250717|10:09:35.901852|S|100|.5733|0|100
A|SENS|20250717|10:09:38.238748|S|100|.5733|0|100
A|SENS|20250717|10:09:38.239150|S|100|.5733|0|100
A|SENS|20250717|10:12:37.571285|S|100|.5746|0|100
A|SENS|20250717|10:12:37.571313|S|100|.5746|0|100
A|SENS|20250717|10:12:37.571314|S|100|.5746|0|100
A|SENS|20250717|10:12:37.595900|S|100|.575|0|100
A|SENS|20250717|10:12:37.595900|S|100|.575|0|100
A|SENS|20250717|10:12:37.595999|S|100|.575|0|100
A|SENS|20250717|10:12:37.595999|S|100|.575|0|100
A|SENS|20250717|10:12:37.596423|S|100|.575|0|100
A|SENS|20250717|10:12:37.596423|S|100|.575|0|100
A|SENS|20250717|10:12:46.024299|S|100|.575|0|100
A|SENS|20250717|10:13:29.506409|S|100|.5757|0|100
A|SENS|20250717|10:13:29.506409|S|100|.5757|0|100
A|SENS|20250717|10:13:36.924519|S|100|.5757|0|100
A|SENS|20250717|10:13:39.582322|S|100|.5758|0|100
A|SENS|20250717|10:13:39.582323|S|200|.5758|0|200
A|SENS|20250717|10:13:44.368045|S|100|.5765|0|100
A|SENS|20250717|10:13:44.368046|S|100|.5765|0|100
A|SENS|20250717|10:13:44.376881|S|100|.577|0|100
A|SENS|20250717|10:15:57.441793|S|100|.5871|0|100
A|SENS|20250717|10:16:19.401574|S|100|.5904|0|100
A|SENS|20250717|10:17:02.621007|E|260|.6|0|260
A|SENS|20250717|10:17:02.621007|E|1321|.6|0|1321
A|SENS|20250717|10:17:02.621120|E|11|.6|0|11
A|SENS|20250717|10:17:02.621222|S|3|.6|0|3
A|SENS|20250717|10:17:02.621222|E|38|.6|0|38
A|SENS|20250717|10:17:02.621222|E|200|.6|0|200
A|SENS|20250717|10:17:36.060065|S|84|.6106|0|84
A|SENS|20250717|10:17:36.061000|S|100|.6105|0|100
A|SENS|20250717|10:17:58.377711|S|2|.6045|0|2
A|SENS|20250717|10:17:58.735468|S|100|.6052|0|100
A|SENS|20250717|10:20:24.448109|S|100|.6065|0|100
A|SENS|20250717|10:20:24.448110|S|61|.6065|0|61
A|SENS|20250717|10:20:24.448824|S|100|.6065|0|100
A|SENS|20250717|10:20:24.448824|S|100|.6065|0|100
A|SENS|20250717|10:20:24.448824|S|39|.6065|0|39
A|SENS|20250717|10:20:24.448825|S|100|.6065|0|100
A|SENS|20250717|10:20:24.448826|S|200|.6065|0|200
A|SENS|20250717|10:20:24.448826|S|100|.6065|0|100
A|SENS|20250717|10:20:24.448826|S|300|.6065|0|300
A|SENS|20250717|10:20:24.668891|S|100|.6072|0|100
A|SENS|20250717|10:20:24.668892|S|300|.6072|0|300
A|SENS|20250717|10:20:35.919043|S|100|.611|0|100
A|SENS|20250717|10:20:54.062942|S|100|.6185|0|100
A|SENS|20250717|10:20:56.501533|S|100|.6184|0|100
A|SENS|20250717|10:21:32.785130|S|100|.6187|0|100
A|SENS|20250717|10:21:32.800024|S|100|.6188|0|100
A|SENS|20250717|10:21:50.389991|S|200|.6162|0|200
A|SENS|20250717|10:21:50.389991|S|100|.6163|0|100
A|SENS|20250717|10:21:50.389991|S|100|.6162|0|100
A|SENS|20250717|10:21:50.398582|S|600|.6151|0|600
A|SENS|20250717|10:23:19.916776|S|50|.613|0|50
A|SENS|20250717|10:23:24.244241|S|100|.6129|0|100
A|SENS|20250717|10:24:10.372788|E|66|.6129|0|66
A|SENS|20250717|10:24:10.378816|E|17|.6129|0|17
A|SENS|20250717|10:24:11.558026|S|100|.6158|0|100
A|SENS|20250717|10:24:11.558026|S|400|.6158|0|400
A|SENS|20250717|10:25:35.852788|S|1200|.6162|0|1200
A|SENS|20250717|10:25:35.852788|S|100|.6162|0|100
A|SENS|20250717|10:25:35.852789|S|100|.6162|0|100
A|SENS|20250717|10:27:44.470210|S|162|.6168|0|162
A|SENS|20250717|10:27:55.960595|S|100|.6247|0|100
A|SENS|20250717|10:28:03.038432|S|100|.6263|0|100
A|SENS|20250717|10:28:03.039176|S|100|.6264|0|100
A|SENS|20250717|10:28:03.039177|S|200|.6264|0|200
A|SENS|20250717|10:28:19.328109|S|100|.6263|0|100
A|SENS|20250717|10:28:19.328109|S|100|.6263|0|100
A|SENS|20250717|10:28:19.328110|S|1500|.6263|0|1500
A|SENS|20250717|10:28:19.328941|S|1500|.6263|0|1500
A|SENS|20250717|10:28:19.329267|S|1158|.6263|0|1158
A|SENS|20250717|10:28:19.784765|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.367962|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.367963|S|100|.6263|0|100
A|SENS|20250717|10:28:20.367987|S|100|.6263|0|100
A|SENS|20250717|10:28:20.367987|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.368116|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.368171|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.368522|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.765679|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.765698|S|1500|.6263|0|1500
A|SENS|20250717|10:28:20.766778|S|1263|.6263|0|1263
A|SENS|20250717|10:28:21.332491|S|1500|.6263|0|1500
A|SENS|20250717|10:28:21.332492|S|4500|.6263|0|4500
A|SENS|20250717|10:28:21.332592|S|1014|.6263|0|1014
A|SENS|20250717|10:28:22.241267|S|2362|.6263|0|2362
A|SENS|20250717|10:28:22.241267|S|486|.6263|0|486
A|SENS|20250717|10:28:22.262176|S|690|.6253|0|690
A|SENS|20250717|10:28:22.262188|S|286|.6253|0|286
A|SENS|20250717|10:28:22.262204|S|1114|.6253|0|1114
A|SENS|20250717|10:28:22.262204|S|9176|.6253|0|9176
A|SENS|20250717|10:28:22.262260|S|1400|.6253|0|1400
A|SENS|20250717|10:28:22.274657|S|2187|.6253|0|2187
A|SENS|20250717|10:28:22.274657|S|517|.6253|0|517
A|SENS|20250717|10:28:22.287272|S|100|.6252|0|100
A|SENS|20250717|10:28:58.499974|S|100|.6248|0|100
A|SENS|20250717|10:29:15.168620|S|900|.6234|0|900
A|SENS|20250717|10:29:17.428053|S|100|.6227|0|100
A|SENS|20250717|10:29:41.239533|S|436|.62|0|436
A|SENS|20250717|10:29:41.239958|S|264|.62|0|264
A|SENS|20250717|10:30:15.149418|S|50|.6162|0|50
A|SENS|20250717|10:30:15.149418|S|1800|.6162|0|1800
A|SENS|20250717|10:30:16.381727|S|72|.6161|0|72
A|SENS|20250717|10:33:34.220253|S|100|.6131|0|100
A|SENS|20250717|10:34:32.924637|S|10|.6112|0|10
A|SENS|20250717|10:35:15.792743|S|700|.6113|0|700
A|SENS|20250717|10:35:19.370806|S|100|.6114|0|100
A|SENS|20250717|10:37:08.703307|S|100|.6126|0|100
A|SENS|20250717|10:37:08.703308|S|300|.6126|0|300
A|SENS|20250717|10:37:08.877001|S|100|.6138|0|100
A|SENS|20250717|10:37:38.323053|S|46|.6125|0|46
A|SENS|20250717|10:42:09.761802|S|100|.593|0|100
A|SENS|20250717|10:42:10.984898|S|100|.5929|0|100
A|SENS|20250717|10:42:28.384373|S|200|.5906|0|200
A|SENS|20250717|10:42:28.401316|S|200|.585|0|200
A|SENS|20250717|10:44:44.688991|S|100|.5898|0|100
A|SENS|20250717|10:47:17.002564|S|100|.5852|0|100
A|SENS|20250717|10:48:21.242884|S|187|.5824|0|187
A|SENS|20250717|10:48:21.242900|S|113|.5824|0|113
A|SENS|20250717|10:50:07.299978|S|100|.582|0|100
A|SENS|20250717|10:50:37.697443|S|1800|.58|0|1800
A|SENS|20250717|10:50:37.697880|S|100|.58|0|100
A|SENS|20250717|10:50:37.697997|S|44|.58|0|44
A|SENS|20250717|10:51:45.280087|S|100|.5759|0|100
A|SENS|20250717|10:52:03.158969|S|100|.5759|0|100
A|SENS|20250717|10:57:34.266263|S|262|.565|0|262
A|SENS|20250717|10:57:34.266263|S|100|.5652|0|100
A|SENS|20250717|10:57:34.267385|S|200|.5638|0|200
A|SENS|20250717|10:57:34.267933|S|100|.5635|0|100
A|SENS|20250717|10:57:34.268484|S|100|.5635|0|100
A|SENS|20250717|10:57:34.268484|S|100|.5635|0|100
A|SENS|20250717|10:57:34.269040|S|300|.5635|0|300
A|SENS|20250717|10:57:34.269040|S|100|.5635|0|100
A|SENS|20250717|10:57:34.269592|S|100|.5635|0|100
A|SENS|20250717|10:57:34.269592|S|200|.5635|0|200
A|SENS|20250717|11:00:25.372600|S|100|.569|0|100
A|SENS|20250717|11:00:25.384906|S|20|.5687|0|20
A|SENS|20250717|11:03:45.100549|S|100|.5679|0|100
A|SENS|20250717|11:04:01.378099|S|100|.5667|0|100
A|SENS|20250717|11:05:03.546773|S|100|.5667|0|100
A|SENS|20250717|11:05:10.425355|S|200|.5667|0|200
A|SENS|20250717|11:05:13.451139|S|100|.5667|0|100
A|SENS|20250717|11:05:16.438619|S|100|.5667|0|100
A|SENS|20250717|11:05:34.392212|S|200|.5667|0|200
A|SENS|20250717|11:05:37.426463|S|200|.5667|0|200
A|SENS|20250717|11:05:39.601877|S|200|.5667|0|200
A|SENS|20250717|11:05:43.385111|S|299|.5667|0|299
A|SENS|20250717|11:05:50.692868|S|200|.5659|0|200
A|SENS|20250717|11:05:56.857302|S|200|.5659|0|200
A|SENS|20250717|11:10:55.435655|S|100|.571|0|100
A|SENS|20250717|11:10:55.618621|S|100|.571|0|100
A|SENS|20250717|11:11:13.048609|S|100|.571|0|100
A|SENS|20250717|11:11:13.048610|S|100|.571|0|100
A|SENS|20250717|11:11:18.531835|S|100|.5709|0|100
A|SENS|20250717|11:11:22.486322|S|100|.5692|0|100
A|SENS|20250717|11:11:25.427760|S|300|.5692|0|300
A|SENS|20250717|11:11:28.429071|S|300|.5692|0|300
A|SENS|20250717|11:11:37.484980|S|400|.5692|0|400
A|SENS|20250717|11:11:40.517014|S|200|.5692|0|200
A|SENS|20250717|11:11:40.694614|S|100|.5692|0|100
A|SENS|20250717|11:11:43.766566|S|100|.5692|0|100
A|SENS|20250717|11:12:40.800024|S|100|.5701|0|100
A|SENS|20250717|11:12:42.827572|S|100|.5716|0|100
A|SENS|20250717|11:12:44.436217|S|100|.5718|0|100
A|SENS|20250717|11:16:05.070173|S|300|.5716|0|300
A|SENS|20250717|11:16:05.930192|S|100|.5714|0|100
A|SENS|20250717|11:17:52.444556|S|100|.5713|0|100
A|SENS|20250717|11:19:21.377198|S|100|.5726|0|100
A|SENS|20250717|11:19:46.554882|S|100|.5781|0|100
A|SENS|20250717|11:21:10.613123|S|400|.5751|0|400
A|SENS|20250717|11:21:10.613123|S|68|.5751|0|68
A|SENS|20250717|11:21:10.617332|S|100|.575|0|100
A|SENS|20250717|11:21:10.764231|S|100|.575|0|100
A|SENS|20250717|11:21:10.915029|S|100|.575|0|100
A|SENS|20250717|11:21:11.066521|S|100|.575|0|100
A|SENS|20250717|11:21:18.840573|S|100|.575|0|100
A|SENS|20250717|11:21:21.728048|S|100|.575|0|100
A|SENS|20250717|11:21:25.467658|S|100|.575|0|100
A|SENS|20250717|11:21:28.447247|S|100|.575|0|100
A|SENS|20250717|11:21:34.483976|S|100|.575|0|100
A|SENS|20250717|11:21:37.455110|S|100|.575|0|100
A|SENS|20250717|11:21:40.505940|S|100|.575|0|100
A|SENS|20250717|11:21:41.487844|S|1000|.575|0|1000
A|SENS|20250717|11:21:46.527793|S|100|.575|0|100
A|SENS|20250717|11:21:49.452485|S|100|.575|0|100
A|SENS|20250717|11:21:50.842318|S|1700|.575|0|1700
A|SENS|20250717|11:21:58.469266|S|100|.575|0|100
A|SENS|20250717|11:21:58.469344|S|100|.575|0|100
A|SENS|20250717|11:21:58.469344|S|1200|.575|0|1200
A|SENS|20250717|11:22:01.441799|S|100|.575|0|100
A|SENS|20250717|11:22:03.269079|S|100|.575|0|100
A|SENS|20250717|11:22:07.442290|S|100|.575|0|100
A|SENS|20250717|11:22:10.469419|S|100|.575|0|100
A|SENS|20250717|11:22:13.442393|S|100|.575|0|100
A|SENS|20250717|11:22:16.515317|S|100|.575|0|100
A|SENS|20250717|11:22:19.458917|S|200|.575|0|200
A|SENS|20250717|11:22:22.446689|S|100|.575|0|100
A|SENS|20250717|11:22:25.447761|S|100|.575|0|100
A|SENS|20250717|11:22:26.371877|S|2000|.575|0|2000
A|SENS|20250717|11:22:28.545256|S|100|.575|0|100
A|SENS|20250717|11:22:39.563524|S|100|.575|0|100
A|SENS|20250717|11:22:43.579896|S|200|.575|0|200
A|SENS|20250717|11:22:46.492959|S|100|.575|0|100
A|SENS|20250717|11:22:49.475683|S|100|.575|0|100
A|SENS|20250717|11:22:51.348378|S|100|.575|0|100
A|SENS|20250717|11:22:55.491936|S|100|.575|0|100
A|SENS|20250717|11:22:58.469162|S|100|.575|0|100
A|SENS|20250717|11:23:04.439866|S|100|.575|0|100
A|SENS|20250717|11:23:10.474680|S|100|.575|0|100
A|SENS|20250717|11:23:13.478990|S|100|.575|0|100
A|SENS|20250717|11:23:16.495624|S|200|.575|0|200
A|SENS|20250717|11:23:19.458723|S|84|.575|0|84
A|SENS|20250717|11:23:22.457875|S|100|.575|0|100
A|SENS|20250717|11:23:35.735565|S|100|.575|0|100
A|SENS|20250717|11:23:37.562671|S|100|.575|0|100
A|SENS|20250717|11:23:39.812432|S|100|.575|0|100
A|SENS|20250717|11:23:40.455427|S|100|.575|0|100
A|SENS|20250717|11:23:43.249916|S|100|.575|0|100
A|SENS|20250717|11:23:58.496860|S|100|.575|0|100
A|SENS|20250717|11:24:08.199126|S|200|.575|0|200
A|SENS|20250717|11:24:11.180044|S|100|.575|0|100
A|SENS|20250717|11:24:11.363487|S|100|.575|0|100
A|SENS|20250717|11:24:11.513340|S|100|.575|0|100
A|SENS|20250717|11:24:11.664446|S|100|.575|0|100
A|SENS|20250717|11:24:11.815678|S|100|.575|0|100
A|SENS|20250717|11:24:11.966707|S|100|.575|0|100
A|SENS|20250717|11:24:12.118053|S|100|.575|0|100
A|SENS|20250717|11:24:12.268368|S|100|.575|0|100
A|SENS|20250717|11:24:12.419400|S|100|.575|0|100
A|SENS|20250717|11:24:12.570295|S|100|.575|0|100
A|SENS|20250717|11:24:12.721395|S|100|.575|0|100
A|SENS|20250717|11:24:12.872568|S|100|.575|0|100
A|SENS|20250717|11:24:13.023367|S|100|.575|0|100
A|SENS|20250717|11:24:13.175835|S|100|.575|0|100
A|SENS|20250717|11:24:13.265522|S|100|.575|0|100
A|SENS|20250717|11:24:13.265743|S|100|.575|0|100
A|SENS|20250717|11:24:28.574467|S|100|.5749|0|100
A|SENS|20250717|11:24:31.485104|S|100|.5749|0|100
A|SENS|20250717|11:24:33.199198|S|100|.575|0|100
A|SENS|20250717|11:24:34.820439|S|100|.5746|0|100
A|SENS|20250717|11:24:40.468246|S|81|.5746|0|81
A|SENS|20250717|11:24:46.633991|S|100|.5745|0|100
A|SENS|20250717|11:24:49.484051|S|100|.5745|0|100
A|SENS|20250717|11:24:52.578031|S|100|.5745|0|100
A|SENS|20250717|11:24:53.441736|S|100|.5744|0|100
A|SENS|20250717|11:24:54.526533|S|100|.5744|0|100
A|SENS|20250717|11:24:55.917577|S|900|.5744|0|900
A|SENS|20250717|11:24:58.569004|S|100|.5742|0|100
A|SENS|20250717|11:25:01.542485|S|200|.5742|0|200
A|SENS|20250717|11:25:03.632613|S|100|.5742|0|100
A|SENS|20250717|11:25:07.478833|S|100|.5742|0|100
A|SENS|20250717|11:25:10.489120|S|100|.5741|0|100
A|SENS|20250717|11:25:40.475060|S|129|.5702|0|129
A|SENS|20250717|11:25:40.475060|S|171|.5703|0|171
A|SENS|20250717|11:25:43.461331|S|200|.5702|0|200
A|SENS|20250717|11:25:46.477441|S|200|.5702|0|200
A|SENS|20250717|11:25:46.579200|S|100|.5702|0|100
A|SENS|20250717|11:26:20.241066|S|100|.5718|0|100
A|SENS|20250717|11:26:21.242805|S|100|.5719|0|100
A|SENS|20250717|11:27:25.071971|S|100|.5725|0|100
A|SENS|20250717|11:27:26.456084|S|100|.5725|0|100
A|SENS|20250717|11:27:27.718891|S|100|.5725|0|100
A|SENS|20250717|11:27:28.809389|S|100|.5724|0|100
A|SENS|20250717|11:29:59.154781|S|10|.5726|0|10
A|SENS|20250717|11:29:59.162297|S|100|.5755|0|100
A|SENS|20250717|11:29:59.202934|S|43|.5872|0|43
A|SENS|20250717|11:30:46.659456|S|100|.5825|0|100
A|SENS|20250717|11:30:46.817800|S|27|.5825|0|27
A|SENS|20250717|11:31:05.214775|S|100|.58|0|100
A|SENS|20250717|11:31:07.605300|S|100|.5796|0|100
A|SENS|20250717|11:31:10.136270|S|100|.5803|0|100
A|SENS|20250717|11:31:10.136270|S|200|.5803|0|200
A|SENS|20250717|11:31:38.091660|S|124|.581|0|124
A|SENS|20250717|11:35:01.501755|S|100|.5796|0|100
A|SENS|20250717|11:38:22.019326|S|100|.5903|0|100
A|SENS|20250717|11:39:44.699684|S|400|.5933|0|400
A|SENS|20250717|11:39:44.699771|S|100|.5935|0|100
A|SENS|20250717|11:40:07.042936|S|100|.6029|0|100
A|SENS|20250717|11:40:33.728521|S|100|.6043|0|100
A|SENS|20250717|11:40:33.728521|S|100|.6043|0|100
A|SENS|20250717|11:40:33.728522|S|100|.6043|0|100
A|SENS|20250717|11:40:37.450779|S|100|.6043|0|100
A|SENS|20250717|11:40:37.450779|S|100|.6043|0|100
A|SENS|20250717|11:40:37.450893|S|100|.6043|0|100
A|SENS|20250717|11:40:37.450893|S|86|.6043|0|86
A|SENS|20250717|11:40:37.450944|S|14|.6043|0|14
A|SENS|20250717|11:40:37.450944|S|100|.6043|0|100
A|SENS|20250717|11:40:37.450944|S|86|.6043|0|86
A|SENS|20250717|11:40:37.451062|S|14|.6043|0|14
A|SENS|20250717|11:40:37.451062|S|100|.6043|0|100
A|SENS|20250717|11:40:37.451062|S|100|.6043|0|100
A|SENS|20250717|11:40:37.451170|S|100|.6043|0|100
A|SENS|20250717|11:40:37.451170|S|100|.6043|0|100
A|SENS|20250717|11:40:45.675673|S|100|.6097|0|100
A|SENS|20250717|11:41:02.935085|S|100|.609|0|100
A|SENS|20250717|11:42:52.961326|S|100|.6104|0|100
A|SENS|20250717|11:42:53.053093|S|100|.6103|0|100
A|SENS|20250717|11:43:40.326072|S|100|.61|0|100
A|SENS|20250717|11:44:10.422869|S|100|.61|0|100
A|SENS|20250717|11:44:16.565900|S|96|.61|0|96
A|SENS|20250717|11:44:16.565901|S|4|.61|0|4
A|SENS|20250717|11:46:48.778256|E|100|.6076|0|100
A|SENS|20250717|11:46:48.778458|E|100|.6075|0|100
A|SENS|20250717|11:48:48.735378|S|100|.6076|0|100
A|SENS|20250717|11:49:29.778519|S|9|.6075|0|9
A|SENS|20250717|11:55:30.146829|S|195|.5941|0|195
A|SENS|20250717|11:55:30.146829|S|300|.5941|0|300
A|SENS|20250717|11:55:30.146829|S|100|.5941|0|100
A|SENS|20250717|11:55:31.622479|S|300|.5946|0|300
A|SENS|20250717|12:06:49.707148|S|100|.5863|0|100
A|SENS|20250717|12:07:40.622293|E|45000|.5862|0|45000
A|SENS|20250717|12:09:40.060404|S|2|.5877|0|2
A|SENS|20250717|12:14:52.616762|S|1|.5849|0|1
A|SENS|20250717|12:14:54.275036|S|299|.5849|0|299
A|SENS|20250717|12:17:52.714212|S|100|.5833|0|100
A|SENS|20250717|12:17:52.864977|S|15|.5833|0|15
A|SENS|20250717|12:19:25.807754|S|100|.5811|0|100
A|SENS|20250717|12:21:18.190031|S|100|.5811|0|100
A|SENS|20250717|12:39:05.787746|S|267|.5751|0|267
A|SENS|20250717|12:42:38.940411|S|100|.5792|0|100
A|SENS|20250717|12:42:43.412207|S|100|.5793|0|100
A|SENS|20250717|12:44:01.294403|S|100|.5793|0|100
A|SENS|20250717|12:44:01.294428|S|100|.5793|0|100
A|SENS|20250717|12:44:01.294428|S|100|.5793|0|100
A|SENS|20250717|12:44:01.294429|S|100|.5801|0|100
A|SENS|20250717|12:44:01.294429|S|100|.5801|0|100
A|SENS|20250717|12:44:44.696898|S|100|.5868|0|100
A|SENS|20250717|12:44:49.858610|S|100|.5868|0|100
A|SENS|20250717|12:45:11.058834|S|100|.5869|0|100
A|SENS|20250717|12:45:26.382864|S|100|.5872|0|100
A|SENS|20250717|12:46:28.840205|S|100|.5871|0|100
A|SENS|20250717|12:46:43.851973|S|100|.5872|0|100
A|SENS|20250717|12:46:55.858908|S|100|.5872|0|100
A|SENS|20250717|12:47:10.851855|S|100|.5872|0|100
A|SENS|20250717|12:59:10.912168|S|100|.58|0|100
A|SENS|20250717|12:59:19.938562|S|200|.58|0|200
A|SENS|20250717|12:59:25.963102|S|100|.58|0|100
A|SENS|20250717|12:59:28.977549|S|100|.58|0|100
A|SENS|20250717|12:59:34.946563|S|100|.58|0|100
A|SENS|20250717|12:59:37.937981|S|100|.58|0|100
A|SENS|20250717|12:59:41.001581|S|300|.58|0|300
A|SENS|20250717|12:59:58.913192|S|100|.58|0|100
A|SENS|20250717|12:59:58.913192|S|100|.5801|0|100
A|SENS|20250717|13:00:26.021899|S|31|.58|0|31
A|SENS|20250717|13:00:29.007024|S|300|.58|0|300
A|SENS|20250717|13:00:31.913700|S|200|.58|0|200
A|SENS|20250717|13:00:34.417946|S|118|.58|0|118
A|SENS|20250717|13:00:34.417946|S|82|.58|0|82
A|SENS|20250717|13:00:56.242967|S|18|.58|0|18
A|SENS|20250717|13:03:27.947387|S|100|.58|0|100
A|SENS|20250717|13:03:27.947923|S|100|.58|0|100
A|SENS|20250717|13:04:37.974529|S|100|.5835|0|100
A|SENS|20250717|13:10:32.002497|S|200|.5806|0|200
A|SENS|20250717|13:10:35.075137|S|100|.5806|0|100
A|SENS|20250717|13:10:38.019169|S|100|.5806|0|100
A|SENS|20250717|13:10:40.437944|S|100|.5804|0|100
A|SENS|20250717|13:10:40.552229|S|100|.5804|0|100
A|SENS|20250717|13:10:43.981210|S|200|.5804|0|200
A|SENS|20250717|13:10:46.970810|S|200|.5804|0|200
A|SENS|20250717|13:10:57.424034|S|25|.5803|0|25
A|SENS|20250717|13:10:58.973045|S|100|.5803|0|100
A|SENS|20250717|13:10:59.424797|S|100|.5803|0|100
A|SENS|20250717|13:11:02.032664|S|50|.5803|0|50
A|SENS|20250717|13:11:02.032664|S|50|.5803|0|50
A|SENS|20250717|13:11:04.522349|S|50|.5803|0|50
A|SENS|20250717|13:11:05.620973|S|100|.5795|0|100
A|SENS|20250717|13:11:07.502052|S|100|.5795|0|100
A|SENS|20250717|13:11:07.982141|S|100|.5795|0|100
A|SENS|20250717|13:11:11.059679|S|200|.5795|0|200
A|SENS|20250717|13:11:13.975324|S|200|.5795|0|200
A|SENS|20250717|13:11:16.967482|S|300|.5795|0|300
A|SENS|20250717|13:11:19.971181|S|200|.5795|0|200
A|SENS|20250717|13:11:23.127556|S|61|.5795|0|61
A|SENS|20250717|13:11:23.127556|S|239|.5794|0|239
A|SENS|20250717|13:11:26.025924|S|200|.5794|0|200
A|SENS|20250717|13:11:27.054511|S|100|.5794|0|100
A|SENS|20250717|13:11:27.134116|S|100|.5794|0|100
A|SENS|20250717|13:11:29.095798|S|100|.5794|0|100
A|SENS|20250717|13:11:29.226020|S|100|.5794|0|100
A|SENS|20250717|13:11:31.982476|S|200|.5794|0|200
A|SENS|20250717|13:11:31.982566|S|5530|.5794|0|5530
A|SENS|20250717|13:11:33.346046|S|4385|.5794|0|4385
A|SENS|20250717|13:11:33.346072|S|7846|.5794|0|7846
A|SENS|20250717|13:11:40.994157|S|200|.5777|0|200
A|SENS|20250717|13:11:44.114039|S|200|.5777|0|200
A|SENS|20250717|13:12:44.093823|S|100|.5767|0|100
A|SENS|20250717|13:12:44.093823|S|100|.5767|0|100
A|SENS|20250717|13:12:46.999670|S|200|.5767|0|200
A|SENS|20250717|13:14:20.003270|S|100|.5756|0|100
A|SENS|20250717|13:15:29.087148|S|100|.5764|0|100
A|SENS|20250717|13:15:38.015355|S|100|.5758|0|100
A|SENS|20250717|13:15:50.050160|S|200|.5751|0|200
A|SENS|20250717|13:16:13.982862|S|200|.5745|0|200
A|SENS|20250717|13:16:32.343152|S|100|.5745|0|100
A|SENS|20250717|13:16:38.020306|S|100|.5745|0|100
A|SENS|20250717|13:16:41.420040|S|100|.5745|0|100
A|SENS|20250717|13:16:46.988840|S|200|.5745|0|200
A|SENS|20250717|13:16:51.845467|S|100|.5745|0|100
A|SENS|20250717|13:16:56.105262|S|300|.5745|0|300
A|SENS|20250717|13:17:05.708916|S|100|.5745|0|100
A|SENS|20250717|13:17:09.256063|S|100|.5745|0|100
A|SENS|20250717|13:17:11.881455|S|100|.5745|0|100
A|SENS|20250717|13:18:38.032902|S|200|.5742|0|200
A|SENS|20250717|13:18:44.035457|S|100|.5742|0|100
A|SENS|20250717|13:18:47.103792|S|100|.5742|0|100
A|SENS|20250717|13:18:49.774227|S|100|.5742|0|100
A|SENS|20250717|13:19:43.518450|S|400|.58|0|400
A|SENS|20250717|13:19:43.518450|S|100|.5798|0|100
A|SENS|20250717|13:19:52.709689|S|100|.5801|0|100
A|SENS|20250717|13:20:58.253338|S|400|.5787|0|400
A|SENS|20250717|13:20:58.339692|S|500|.5743|0|500
A|SENS|20250717|13:20:58.454066|S|100|.5723|0|100
A|SENS|20250717|13:20:58.454066|S|93|.5721|0|93
A|SENS|20250717|13:20:58.483170|S|200|.57|0|200
A|SENS|20250717|13:20:58.483170|S|100|.57|0|100
A|SENS|20250717|13:20:58.483170|S|100|.57|0|100
A|SENS|20250717|13:20:58.483170|S|2000|.57|0|2000
A|SENS|20250717|13:20:58.483170|S|1800|.57|0|1800
A|SENS|20250717|13:20:58.483171|S|340|.57|0|340
A|SENS|20250717|13:24:56.044716|S|100|.5745|0|100
A|SENS|20250717|13:28:10.183840|S|100|.5741|0|100
A|SENS|20250717|13:28:19.358772|S|100|.574|0|100
A|SENS|20250717|13:31:41.462081|S|43|.5724|0|43
A|SENS|20250717|13:31:41.814244|S|57|.5724|0|57
A|SENS|20250717|13:31:44.111844|S|96|.5721|0|96
A|SENS|20250717|13:31:47.092234|S|196|.572|0|196
A|SENS|20250717|13:31:47.092234|S|4|.5721|0|4
A|SENS|20250717|13:31:48.471958|S|100|.5721|0|100
A|SENS|20250717|13:31:50.192272|S|100|.572|0|100
A|SENS|20250717|13:31:50.379983|S|100|.572|0|100
A|SENS|20250717|13:31:53.180156|S|200|.572|0|200
A|SENS|20250717|13:31:56.071964|S|200|.572|0|200
A|SENS|20250717|13:31:57.549276|S|100|.572|0|100
A|SENS|20250717|13:31:59.072165|S|100|.572|0|100
A|SENS|20250717|13:31:59.191664|S|4|.572|0|4
A|SENS|20250717|13:31:59.191664|S|96|.572|0|96
A|SENS|20250717|13:32:02.061058|S|200|.572|0|200
A|SENS|20250717|13:32:05.070326|S|200|.572|0|200
A|SENS|20250717|13:32:08.063242|S|300|.572|0|300
A|SENS|20250717|13:32:11.074163|S|200|.572|0|200
A|SENS|20250717|13:32:17.242658|S|4|.572|0|4
A|SENS|20250717|13:32:23.096753|S|100|.5702|0|100
A|SENS|20250717|13:35:24.845598|S|100|.5701|0|100
A|SENS|20250717|13:35:38.167597|S|100|.5708|0|100
A|SENS|20250717|13:37:07.635845|S|3|.57|0|3
A|SENS|20250717|13:37:17.108365|S|200|.57|0|200
A|SENS|20250717|13:37:20.163332|S|100|.57|0|100
A|SENS|20250717|13:37:23.088922|S|100|.57|0|100
A|SENS|20250717|13:37:23.088922|S|100|.57|0|100
A|SENS|20250717|13:39:02.181112|S|100|.5683|0|100
A|SENS|20250717|13:39:23.096896|S|100|.568|0|100
A|SENS|20250717|13:39:23.096896|S|100|.568|0|100
A|SENS|20250717|13:39:47.178178|S|100|.5684|0|100
A|SENS|20250717|13:39:56.111100|S|100|.5684|0|100
A|SENS|20250717|13:40:02.148010|S|200|.5684|0|200
A|SENS|20250717|13:40:05.773210|S|100|.5684|0|100
A|SENS|20250717|13:40:11.126753|S|200|.5684|0|200
A|SENS|20250717|13:40:14.978970|S|20|.5703|0|20
A|SENS|20250717|13:40:30.746994|S|100|.5777|0|100
A|SENS|20250717|13:40:44.085349|S|100|.5777|0|100
A|SENS|20250717|13:40:56.140066|S|100|.5762|0|100
A|SENS|20250717|13:41:08.119530|S|100|.5762|0|100
A|SENS|20250717|13:41:14.132523|S|80|.5762|0|80
A|SENS|20250717|13:41:14.132523|S|100|.5762|0|100
A|SENS|20250717|13:41:20.113239|S|200|.575|0|200
A|SENS|20250717|13:41:20.230890|S|100|.575|0|100
A|SENS|20250717|13:41:23.123900|S|200|.575|0|200
A|SENS|20250717|13:41:25.231591|S|1100|.575|0|1100
A|SENS|20250717|13:41:29.121345|S|100|.575|0|100
A|SENS|20250717|13:41:38.179417|S|100|.5717|0|100
A|SENS|20250717|13:43:23.142893|S|189|.5696|0|189
A|SENS|20250717|13:43:26.682431|S|100|.5696|0|100
A|SENS|20250717|13:43:32.156805|S|200|.5696|0|200
A|SENS|20250717|13:43:35.683731|S|100|.5696|0|100
A|SENS|20250717|13:43:41.186743|S|200|.5696|0|200
A|SENS|20250717|13:43:50.162725|S|11|.5696|0|11
A|SENS|20250717|13:43:50.162726|S|89|.5696|0|89
A|SENS|20250717|13:44:05.201427|S|89|.5696|0|89
A|SENS|20250717|13:44:05.201427|S|11|.5696|0|11
A|SENS|20250717|13:44:08.695880|S|100|.5696|0|100
A|SENS|20250717|13:44:14.174722|S|200|.5696|0|200
A|SENS|20250717|13:44:22.738953|S|200|.5696|0|200
A|SENS|20250717|13:44:56.159315|S|100|.5686|0|100
A|SENS|20250717|13:45:08.159088|S|100|.5685|0|100
A|SENS|20250717|13:45:28.484225|S|100|.5677|0|100
A|SENS|20250717|13:54:02.152636|S|100|.5686|0|100
A|SENS|20250717|13:54:14.194106|S|100|.5686|0|100
A|SENS|20250717|13:54:32.174642|S|12|.5695|0|12
A|SENS|20250717|13:54:44.849482|S|4|.5696|0|4
A|SENS|20250717|13:54:46.991339|S|14|.5712|0|14
A|SENS|20250717|13:54:54.972192|S|100|.5717|0|100
A|SENS|20250717|13:55:07.570534|S|100|.5731|0|100
A|SENS|20250717|13:55:08.322040|S|100|.5732|0|100
A|SENS|20250717|13:55:23.197035|S|100|.5755|0|100
A|SENS|20250717|13:55:23.199993|S|100|.5755|0|100
A|SENS|20250717|13:55:25.598507|S|200|.5739|0|200
A|SENS|20250717|13:55:25.605075|S|100|.5735|0|100
A|SENS|20250717|13:55:28.227237|S|100|.5732|0|100
A|SENS|20250717|13:55:32.694929|S|3311|.5718|0|3311
A|SENS|20250717|14:00:26.780034|S|100|.5719|0|100
A|SENS|20250717|14:00:35.228050|S|200|.5719|0|200
A|SENS|20250717|14:00:40.916221|S|200|.5719|0|200
A|SENS|20250717|14:00:44.691965|S|100|.5719|0|100
A|SENS|20250717|14:00:50.297198|S|200|.5719|0|200
A|SENS|20250717|14:00:59.914463|S|100|.5719|0|100
A|SENS|20250717|14:01:02.890927|S|100|.5719|0|100
A|SENS|20250717|14:01:08.276080|S|100|.5719|0|100
A|SENS|20250717|14:02:46.573938|S|100|.573|0|100
A|SENS|20250717|14:02:49.662122|E|89|.573|0|89
A|SENS|20250717|14:02:49.664760|E|200|.573|0|200
A|SENS|20250717|14:02:49.667030|E|100|.573|0|100
A|SENS|20250717|14:02:49.669248|E|100|.573|0|100
A|SENS|20250717|14:02:49.747146|S|11|.573|0|11
A|SENS|20250717|14:03:04.039673|S|100|.572|0|100
A|SENS|20250717|14:03:07.619037|S|100|.572|0|100
A|SENS|20250717|14:03:14.206067|S|100|.572|0|100
A|SENS|20250717|14:03:17.203401|S|100|.572|0|100
A|SENS|20250717|14:03:19.623811|S|100|.572|0|100
A|SENS|20250717|14:04:20.716613|S|89|.572|0|89
A|SENS|20250717|14:04:47.202736|S|200|.5713|0|200
A|SENS|20250717|14:04:50.252816|S|100|.5713|0|100
A|SENS|20250717|14:07:22.644854|S|200|.5713|0|200
A|SENS|20250717|14:07:22.644854|S|202|.5713|0|202
A|SENS|20250717|14:07:22.690629|S|100|.5708|0|100
A|SENS|20250717|14:07:22.718634|S|500|.57|0|500
A|SENS|20250717|14:09:35.357718|S|100|.5687|0|100
A|SENS|20250717|14:09:35.357719|S|100|.5687|0|100
A|SENS|20250717|14:09:41.325054|S|100|.5687|0|100
A|SENS|20250717|14:09:56.305578|S|100|.5687|0|100
A|SENS|20250717|14:10:02.425479|S|100|.5687|0|100
A|SENS|20250717|14:10:02.428592|S|100|.5686|0|100
A|SENS|20250717|14:10:02.575869|S|100|.5686|0|100
A|SENS|20250717|14:10:02.726991|S|100|.5686|0|100
A|SENS|20250717|14:10:02.879293|S|100|.5686|0|100
A|SENS|20250717|14:10:04.075968|S|100|.5686|0|100
A|SENS|20250717|14:11:26.352210|S|63|.5686|0|63
A|SENS|20250717|14:11:59.237714|S|100|.5686|0|100
A|SENS|20250717|14:12:35.266959|S|100|.5686|0|100
A|SENS|20250717|14:12:41.841578|S|100|.5686|0|100
A|SENS|20250717|14:12:44.966905|S|100|.5686|0|100
A|SENS|20250717|14:12:47.302748|S|100|.5686|0|100
A|SENS|20250717|14:12:53.239060|S|200|.5686|0|200
A|SENS|20250717|14:12:57.719722|S|90|.5686|0|90
A|SENS|20250717|14:12:59.745376|S|100|.5686|0|100
A|SENS|20250717|14:13:02.752958|S|100|.5686|0|100
A|SENS|20250717|14:13:08.281404|S|100|.5686|0|100
A|SENS|20250717|14:13:12.077781|S|100|.5686|0|100
A|SENS|20250717|14:13:14.859261|S|100|.5686|0|100
A|SENS|20250717|14:13:18.677323|S|100|.5686|0|100
A|SENS|20250717|14:13:23.241367|S|200|.5686|0|200
A|SENS|20250717|14:13:29.277186|S|200|.5686|0|200
A|SENS|20250717|14:13:32.799993|S|100|.5686|0|100
A|SENS|20250717|14:13:35.661623|S|100|.5686|0|100
A|SENS|20250717|14:13:38.275312|S|100|.5686|0|100
A|SENS|20250717|14:13:44.274133|S|200|.5686|0|200
A|SENS|20250717|14:13:50.358019|S|200|.5686|0|200
A|SENS|20250717|14:13:53.368385|S|100|.5686|0|100
A|SENS|20250717|14:14:08.799010|S|100|.5686|0|100
A|SENS|20250717|14:14:14.248359|S|200|.5686|0|200
A|SENS|20250717|14:14:23.982352|S|100|.5686|0|100
A|SENS|20250717|14:14:26.828999|S|100|.5686|0|100
A|SENS|20250717|14:14:32.267228|S|200|.5686|0|200
A|SENS|20250717|14:14:38.277310|S|200|.5686|0|200
A|SENS|20250717|14:14:41.660565|S|100|.5686|0|100
A|SENS|20250717|14:14:44.378580|S|100|.5686|0|100
A|SENS|20250717|14:14:50.277943|S|200|.5686|0|200
A|SENS|20250717|14:15:23.322560|S|54|.5677|0|54
A|SENS|20250717|14:15:23.322560|S|100|.5677|0|100
A|SENS|20250717|14:15:44.286461|S|200|.5677|0|200
A|SENS|20250717|14:15:47.757981|S|100|.5677|0|100
A|SENS|20250717|14:15:53.299430|S|100|.5677|0|100
A|SENS|20250717|14:16:02.259972|S|100|.5676|0|100
A|SENS|20250717|14:16:20.267743|S|38|.5676|0|38
A|SENS|20250717|14:16:26.286406|S|138|.5676|0|138
A|SENS|20250717|14:16:26.286406|S|62|.5676|0|62
A|SENS|20250717|14:16:29.285850|S|100|.5676|0|100
A|SENS|20250717|14:16:29.757049|S|100|.5676|0|100
A|SENS|20250717|14:16:31.113691|S|100|.5676|0|100
A|SENS|20250717|14:19:05.349683|S|100|.5687|0|100
A|SENS|20250717|14:19:14.318273|S|100|.5687|0|100
A|SENS|20250717|14:19:14.318273|S|100|.5687|0|100
A|SENS|20250717|14:19:17.020242|S|100|.5687|0|100
A|SENS|20250717|14:19:20.340813|S|100|.5687|0|100
A|SENS|20250717|14:20:57.591476|S|100|.5683|0|100
A|SENS|20250717|14:20:59.306060|S|100|.5683|0|100
A|SENS|20250717|14:21:01.394259|S|100|.5683|0|100
A|SENS|20250717|14:21:02.281069|S|100|.5683|0|100
A|SENS|20250717|14:21:05.297544|S|100|.5683|0|100
A|SENS|20250717|14:21:07.793964|S|100|.5683|0|100
A|SENS|20250717|14:21:08.306774|S|100|.568|0|100
A|SENS|20250717|14:21:11.308195|S|100|.568|0|100
A|SENS|20250717|14:21:11.308196|S|100|.568|0|100
A|SENS|20250717|14:21:17.314028|S|58|.568|0|58
A|SENS|20250717|14:21:17.314028|S|142|.5677|0|142
A|SENS|20250717|14:21:38.345911|S|58|.5677|0|58
A|SENS|20250717|14:21:38.345911|S|42|.5672|0|42
A|SENS|20250717|14:21:38.346581|S|6|.5672|0|6
A|SENS|20250717|14:21:38.346581|S|58|.5672|0|58
A|SENS|20250717|14:21:40.434117|S|100|.5672|0|100
A|SENS|20250717|14:21:40.434117|S|94|.5672|0|94
A|SENS|20250717|14:21:40.434118|S|6|.5672|0|6
A|SENS|20250717|14:21:41.303255|S|94|.5672|0|94
A|SENS|20250717|14:21:41.303256|S|6|.5672|0|6
A|SENS|20250717|14:21:44.322620|S|200|.5672|0|200
A|SENS|20250717|14:21:47.331708|S|200|.5672|0|200
A|SENS|20250717|14:21:50.181269|S|100|.5672|0|100
A|SENS|20250717|14:21:50.181269|S|6|.5672|0|6
A|SENS|20250717|14:21:50.181269|S|94|.5672|0|94
A|SENS|20250717|14:21:53.347510|S|94|.5672|0|94
A|SENS|20250717|14:21:53.347511|S|6|.5672|0|6
A|SENS|20250717|14:21:53.347511|S|100|.5672|0|100
A|SENS|20250717|14:21:55.702557|S|100|.5672|0|100
A|SENS|20250717|14:21:55.702557|S|100|.5672|0|100
A|SENS|20250717|14:21:59.347896|S|200|.5672|0|200
A|SENS|20250717|14:22:02.348292|S|100|.5672|0|100
A|SENS|20250717|14:22:02.348293|S|100|.5672|0|100
A|SENS|20250717|14:22:02.348293|S|100|.5672|0|100
A|SENS|20250717|14:22:05.393385|S|100|.5672|0|100
A|SENS|20250717|14:22:05.393385|S|100|.5672|0|100
A|SENS|20250717|14:22:06.967515|S|100|.5672|0|100
A|SENS|20250717|14:22:11.317679|S|200|.5672|0|200
A|SENS|20250717|14:22:11.416443|S|100|.5672|0|100
A|SENS|20250717|14:22:14.547726|S|200|.5672|0|200
A|SENS|20250717|14:22:17.391840|S|200|.5672|0|200
A|SENS|20250717|14:22:20.323394|S|200|.5672|0|200
A|SENS|20250717|14:22:23.400136|S|300|.5672|0|300
A|SENS|20250717|14:22:26.365377|S|200|.5672|0|200
A|SENS|20250717|14:22:29.386308|S|200|.5672|0|200
A|SENS|20250717|14:22:32.373036|S|94|.5672|0|94
A|SENS|20250717|14:22:32.373036|S|100|.5672|0|100
A|SENS|20250717|14:22:35.348224|S|200|.567|0|200
A|SENS|20250717|14:22:38.344215|S|200|.567|0|200
A|SENS|20250717|14:22:41.318347|S|100|.567|0|100
A|SENS|20250717|14:22:44.314323|S|300|.567|0|300
A|SENS|20250717|14:22:47.372707|S|200|.567|0|200
A|SENS|20250717|14:22:50.333666|S|100|.567|0|100
A|SENS|20250717|14:22:53.322889|S|200|.567|0|200
A|SENS|20250717|14:22:53.467614|S|100|.567|0|100
A|SENS|20250717|14:22:56.333342|S|200|.567|0|200
A|SENS|20250717|14:22:59.314865|S|190|.567|0|190
A|SENS|20250717|14:23:02.306250|S|100|.567|0|100
A|SENS|20250717|14:23:08.367203|S|100|.5669|0|100
A|SENS|20250717|14:23:08.367203|S|300|.5669|0|300
A|SENS|20250717|14:23:10.468295|S|200|.5669|0|200
A|SENS|20250717|14:23:14.311430|S|200|.5669|0|200
A|SENS|20250717|14:23:14.465188|S|100|.5669|0|100
A|SENS|20250717|14:23:17.312660|S|200|.5669|0|200
A|SENS|20250717|14:23:20.355715|S|100|.5669|0|100
A|SENS|20250717|14:23:20.355716|S|100|.5669|0|100
A|SENS|20250717|14:23:22.345369|S|100|.5669|0|100
A|SENS|20250717|14:23:22.345369|S|58|.567|0|58
A|SENS|20250717|14:23:26.365955|S|200|.5668|0|200
A|SENS|20250717|14:23:29.400210|S|200|.5668|0|200
A|SENS|20250717|14:23:32.322256|S|100|.5668|0|100
A|SENS|20250717|14:23:32.422315|S|100|.5668|0|100
A|SENS|20250717|14:23:34.281959|S|100|.5668|0|100
A|SENS|20250717|14:23:36.664404|S|100|.5668|0|100
A|SENS|20250717|14:23:38.321322|S|100|.5668|0|100
A|SENS|20250717|14:23:41.355720|S|100|.5668|0|100
A|SENS|20250717|14:23:43.352078|S|200|.5668|0|200
A|SENS|20250717|14:23:47.371679|S|200|.5668|0|200
A|SENS|20250717|14:23:49.311787|S|100|.5668|0|100
A|SENS|20250717|14:23:50.374874|S|100|.5668|0|100
A|SENS|20250717|14:23:53.335607|S|200|.5668|0|200
A|SENS|20250717|14:23:53.427303|S|100|.5668|0|100
A|SENS|20250717|14:23:55.227080|S|100|.5668|0|100
A|SENS|20250717|14:23:56.382864|S|100|.5668|0|100
A|SENS|20250717|14:23:58.160782|S|100|.5668|0|100
A|SENS|20250717|14:24:02.300918|S|100|.5668|0|100
A|SENS|20250717|14:26:19.810708|S|100|.5668|0|100
A|SENS|20250717|14:26:23.365169|S|300|.5668|0|300
A|SENS|20250717|14:26:26.364873|S|200|.5668|0|200
A|SENS|20250717|14:26:29.327425|S|200|.5668|0|200
A|SENS|20250717|14:26:32.324706|S|200|.5668|0|200
A|SENS|20250717|14:26:33.827980|S|100|.5668|0|100
A|SENS|20250717|14:26:35.317771|S|100|.5668|0|100
A|SENS|20250717|14:26:37.506130|S|100|.5668|0|100
A|SENS|20250717|14:26:39.235963|S|100|.5668|0|100
A|SENS|20250717|14:26:41.363882|S|100|.5668|0|100
A|SENS|20250717|14:27:26.342315|S|100|.5667|0|100
A|SENS|20250717|14:27:26.342315|S|100|.5667|0|100
A|SENS|20250717|14:27:29.395024|S|100|.5667|0|100
A|SENS|20250717|14:28:05.424323|S|190|.566|0|190
A|SENS|20250717|14:28:08.338522|S|136|.566|0|136
A|SENS|20250717|14:28:08.338522|S|64|.566|0|64
A|SENS|20250717|14:28:26.852984|S|100|.5659|0|100
A|SENS|20250717|14:31:02.446297|S|200|.562|0|200
A|SENS|20250717|14:31:05.439624|S|200|.562|0|200
A|SENS|20250717|14:31:08.454502|S|200|.562|0|200
A|SENS|20250717|14:31:14.343555|S|197|.5621|0|197
A|SENS|20250717|14:31:14.343555|S|3|.562|0|3
A|SENS|20250717|14:31:17.375583|S|200|.562|0|200
A|SENS|20250717|14:31:20.346359|S|300|.562|0|300
A|SENS|20250717|14:31:23.370755|S|200|.562|0|200
A|SENS|20250717|14:31:26.376969|S|200|.562|0|200
A|SENS|20250717|14:31:29.493056|S|200|.562|0|200
A|SENS|20250717|14:34:46.644314|S|200|.5621|0|200
A|SENS|20250717|14:34:59.376221|S|100|.5621|0|100
A|SENS|20250717|14:35:02.366137|S|100|.5621|0|100
A|SENS|20250717|14:35:04.478756|S|200|.5621|0|200
A|SENS|20250717|14:36:11.893992|E|15|.5629|0|15
A|SENS|20250717|14:37:10.990695|E|200|.5629|0|200
A|SENS|20250717|14:37:10.993948|S|13|.5629|0|13
A|SENS|20250717|14:37:10.993948|E|63|.5629|0|63
A|SENS|20250717|14:37:14.194701|S|32|.5631|0|32
A|SENS|20250717|14:37:14.194701|S|13|.5631|0|13
A|SENS|20250717|14:37:14.194701|S|28|.5631|0|28
A|SENS|20250717|14:39:19.820664|S|200|.5633|0|200
A|SENS|20250717|14:39:23.483070|S|200|.5633|0|200
A|SENS|20250717|14:39:23.740562|S|100|.5633|0|100
A|SENS|20250717|14:39:26.459301|S|200|.5633|0|200
A|SENS|20250717|14:39:38.391222|S|100|.5633|0|100
A|SENS|20250717|14:39:41.506931|S|200|.5633|0|200
A|SENS|20250717|14:39:44.418160|S|100|.5633|0|100
A|SENS|20250717|14:39:44.418160|S|200|.5633|0|200
A|SENS|20250717|14:39:47.510523|S|200|.5633|0|200
A|SENS|20250717|14:39:50.429332|S|200|.5633|0|200
A|SENS|20250717|14:39:53.534934|S|200|.5633|0|200
A|SENS|20250717|14:39:56.395554|S|200|.5633|0|200
A|SENS|20250717|14:39:59.345967|S|100|.5633|0|100
A|SENS|20250717|14:39:59.345967|S|100|.5633|0|100
A|SENS|20250717|14:40:02.499973|S|82|.5633|0|82
A|SENS|20250717|14:40:05.478335|S|200|.5633|0|200
A|SENS|20250717|14:40:08.528090|S|200|.5633|0|200
A|SENS|20250717|14:40:09.374782|S|100|.5633|0|100
A|SENS|20250717|14:40:11.452111|S|200|.5633|0|200
A|SENS|20250717|14:40:14.469360|S|150|.5633|0|150
A|SENS|20250717|14:40:14.469360|S|50|.5635|0|50
A|SENS|20250717|14:40:17.510671|S|200|.5633|0|200
A|SENS|20250717|14:40:20.392491|S|168|.5633|0|168
A|SENS|20250717|14:40:20.392491|S|32|.5633|0|32
A|SENS|20250717|14:40:23.431619|S|100|.5633|0|100
A|SENS|20250717|14:40:23.431620|S|100|.5633|0|100
A|SENS|20250717|14:40:26.499855|S|27|.5633|0|27
A|SENS|20250717|14:40:26.499855|S|73|.5633|0|73
A|SENS|20250717|14:40:31.184651|S|73|.5633|0|73
A|SENS|20250717|14:40:31.324541|S|100|.5632|0|100
A|SENS|20250717|14:40:35.480324|S|200|.5632|0|200
A|SENS|20250717|14:40:41.428228|S|100|.5632|0|100
A|SENS|20250717|14:40:42.685613|S|100|.5633|0|100
A|SENS|20250717|14:40:42.784431|S|100|.5632|0|100
A|SENS|20250717|14:40:43.801235|S|100|.5633|0|100
A|SENS|20250717|14:40:44.441228|S|100|.5633|0|100
A|SENS|20250717|14:40:45.141530|S|100|.5633|0|100
A|SENS|20250717|14:40:53.501318|S|100|.5633|0|100
A|SENS|20250717|14:40:56.407083|S|100|.5632|0|100
A|SENS|20250717|14:40:58.800303|S|100|.5632|0|100
A|SENS|20250717|14:41:02.409243|S|200|.5632|0|200
A|SENS|20250717|14:41:05.408421|S|100|.5632|0|100
A|SENS|20250717|14:41:08.399576|S|100|.5632|0|100
A|SENS|20250717|14:41:10.091621|S|100|.5645|0|100
A|SENS|20250717|14:42:44.404472|S|100|.5641|0|100
A|SENS|20250717|14:42:44.404472|S|100|.5641|0|100
A|SENS|20250717|14:42:47.521953|S|100|.5641|0|100
A|SENS|20250717|14:42:47.521954|S|100|.5641|0|100
A|SENS|20250717|14:42:50.473571|S|100|.5641|0|100
A|SENS|20250717|14:42:53.523711|S|100|.5641|0|100
A|SENS|20250717|14:42:53.523712|S|100|.5641|0|100
A|SENS|20250717|14:42:56.436571|S|189|.5641|0|189
A|SENS|20250717|14:42:59.496277|S|200|.5641|0|200
A|SENS|20250717|14:43:02.494649|S|300|.5641|0|300
A|SENS|20250717|14:43:14.540787|S|10|.5642|0|10
A|SENS|20250717|14:43:17.428399|S|100|.5642|0|100
A|SENS|20250717|14:43:20.409799|S|11|.5641|0|11
A|SENS|20250717|14:43:20.409799|S|89|.5641|0|89
A|SENS|20250717|14:43:23.258044|S|200|.5641|0|200
A|SENS|20250717|14:46:23.428210|S|94|.5634|0|94
A|SENS|20250717|14:46:25.979963|S|100|.5633|0|100
A|SENS|20250717|14:46:35.462210|S|100|.5633|0|100
A|SENS|20250717|14:46:41.445121|S|200|.5633|0|200
A|SENS|20250717|14:46:44.844851|S|100|.5633|0|100
A|SENS|20250717|14:47:59.547062|S|300|.5638|0|300
A|SENS|20250717|14:48:11.421824|S|145|.563|0|145
A|SENS|20250717|14:48:14.426867|S|100|.563|0|100
A|SENS|20250717|14:48:17.448972|S|100|.563|0|100
A|SENS|20250717|14:48:20.810510|S|55|.563|0|55
A|SENS|20250717|14:48:20.810510|S|44|.563|0|44
A|SENS|20250717|14:48:26.461972|S|156|.563|0|156
A|SENS|20250717|14:49:34.750887|E|100|.5621|0|100
A|SENS|20250717|14:49:34.750916|E|97|.562|0|97
A|SENS|20250717|14:49:34.881165|E|28|.561|0|28
A|SENS|20250717|14:49:38.457668|S|400|.561|0|400
A|SENS|20250717|14:49:44.456125|S|142|.561|0|142
A|SENS|20250717|14:49:44.456125|S|58|.561|0|58
A|SENS|20250717|14:50:04.713818|S|15|.5613|0|15
A|SENS|20250717|14:50:04.713818|S|12|.5613|0|12
A|SENS|20250717|14:52:47.459319|S|100|.5664|0|100
A|SENS|20250717|14:53:09.240774|S|100|.5664|0|100
A|SENS|20250717|14:53:59.480405|S|100|.5666|0|100
A|SENS|20250717|14:54:05.464940|S|100|.5664|0|100
A|SENS|20250717|14:54:17.573703|S|100|.5662|0|100
A|SENS|20250717|14:54:17.573704|S|100|.5662|0|100
A|SENS|20250717|14:54:20.478783|S|100|.5662|0|100
A|SENS|20250717|14:54:26.476659|S|100|.5666|0|100
A|SENS|20250717|14:54:26.476659|S|100|.5666|0|100
A|SENS|20250717|14:54:32.462088|S|100|.5666|0|100
A|SENS|20250717|14:55:03.618845|S|100|.5664|0|100
A|SENS|20250717|14:55:23.606279|S|100|.5663|0|100
A|SENS|20250717|14:55:26.542696|S|100|.5662|0|100
A|SENS|20250717|14:55:26.542696|S|100|.5662|0|100
A|SENS|20250717|14:55:35.569574|S|200|.5662|0|200
A|SENS|20250717|14:55:38.830922|S|100|.5662|0|100
A|SENS|20250717|14:55:44.549685|S|100|.5662|0|100
A|SENS|20250717|14:57:02.471531|S|100|.5658|0|100
A|SENS|20250717|14:57:29.596264|S|100|.5664|0|100
A|SENS|20250717|14:57:35.060959|S|18|.5664|0|18
A|SENS|20250717|14:57:41.519501|S|300|.5664|0|300
A|SENS|20250717|14:58:02.470008|S|200|.5665|0|200
A|SENS|20250717|14:58:06.166307|S|100|.5665|0|100
A|SENS|20250717|14:58:09.222112|S|100|.5665|0|100
A|SENS|20250717|14:58:12.252350|S|100|.5665|0|100
A|SENS|20250717|14:58:15.787820|S|100|.5665|0|100
A|SENS|20250717|14:59:02.463479|S|100|.5649|0|100
A|SENS|20250717|15:01:11.587920|S|100|.5658|0|100
A|SENS|20250717|15:04:35.637917|S|100|.5656|0|100
A|SENS|20250717|15:04:35.637917|S|100|.5656|0|100
A|SENS|20250717|15:04:38.591360|S|200|.5656|0|200
A|SENS|20250717|15:04:47.516571|S|300|.5656|0|300
A|SENS|20250717|15:04:51.016045|S|100|.5656|0|100
A|SENS|20250717|15:04:59.538011|S|300|.5656|0|300
A|SENS|20250717|15:05:05.524029|S|181|.5656|0|181
A|SENS|20250717|15:05:05.524029|S|19|.5656|0|19
A|SENS|20250717|15:05:59.571434|S|100|.5659|0|100
A|SENS|20250717|15:05:59.571435|S|59|.5659|0|59
A|SENS|20250717|15:05:59.571435|S|141|.5659|0|141
A|SENS|20250717|15:06:03.623293|S|100|.5659|0|100
A|SENS|20250717|15:06:08.574431|S|100|.5659|0|100
A|SENS|20250717|15:06:08.574431|S|41|.5659|0|41
A|SENS|20250717|15:07:12.191393|S|96|.5649|0|96
A|SENS|20250717|15:07:14.511685|S|96|.5649|0|96
A|SENS|20250717|15:07:14.511685|S|100|.5649|0|100
A|SENS|20250717|15:07:14.511685|S|4|.5649|0|4
A|SENS|20250717|15:07:16.547968|S|100|.5649|0|100
A|SENS|20250717|15:07:16.547969|S|100|.5649|0|100
A|SENS|20250717|15:08:14.525744|S|100|.5645|0|100
A|SENS|20250717|15:08:59.536406|S|300|.5643|0|300
A|SENS|20250717|15:09:26.531515|S|100|.5657|0|100
A|SENS|20250717|15:09:35.583483|S|109|.5654|0|109
A|SENS|20250717|15:09:35.583484|S|91|.5653|0|91
A|SENS|20250717|15:11:04.539090|S|100|.5652|0|100
A|SENS|20250717|15:11:20.697596|S|73|.5654|0|73
A|SENS|20250717|15:11:20.697596|S|127|.5655|0|127
A|SENS|20250717|15:11:20.801032|S|100|.5662|0|100
A|SENS|20250717|15:11:44.660876|S|12|.5654|0|12
A|SENS|20250717|15:11:47.659658|S|88|.5654|0|88
A|SENS|20250717|15:11:47.659658|S|12|.5654|0|12
A|SENS|20250717|15:12:14.707031|S|100|.5643|0|100
A|SENS|20250717|15:12:17.689280|S|200|.5643|0|200
A|SENS|20250717|15:12:17.689280|S|100|.5643|0|100
A|SENS|20250717|15:12:20.707049|S|100|.5643|0|100
A|SENS|20250717|15:12:55.083085|S|100|.5647|0|100
A|SENS|20250717|15:15:48.579003|S|16|.5657|0|16
A|SENS|20250717|15:16:58.474662|S|100|.5658|0|100
A|SENS|20250717|15:17:17.610874|S|100|.5656|0|100
A|SENS|20250717|15:17:17.610874|S|100|.5656|0|100
A|SENS|20250717|15:17:50.596234|S|100|.564|0|100
A|SENS|20250717|15:17:53.608076|S|100|.564|0|100
A|SENS|20250717|15:17:56.585206|S|100|.564|0|100
A|SENS|20250717|15:17:56.585206|S|200|.564|0|200
A|SENS|20250717|15:17:59.594178|S|100|.5635|0|100
A|SENS|20250717|15:18:02.588751|S|200|.5635|0|200
A|SENS|20250717|15:20:44.612792|S|50|.5634|0|50
A|SENS|20250717|15:20:44.769686|S|100|.5634|0|100
A|SENS|20250717|15:20:47.702209|S|200|.5634|0|200
A|SENS|20250717|15:21:53.603113|S|100|.5653|0|100
A|SENS|20250717|15:22:06.808846|S|4|.5656|0|4
A|SENS|20250717|15:23:26.659408|S|189|.5655|0|189
A|SENS|20250717|15:23:28.496354|S|102|.5655|0|102
A|SENS|20250717|15:23:28.496354|S|98|.5655|0|98
A|SENS|20250717|15:23:29.601763|S|100|.5656|0|100
A|SENS|20250717|15:23:32.604944|S|2|.5655|0|2
A|SENS|20250717|15:23:32.604944|S|100|.5655|0|100
A|SENS|20250717|15:23:32.604944|S|100|.5655|0|100
A|SENS|20250717|15:23:32.604944|S|98|.5655|0|98
A|SENS|20250717|15:23:35.631614|S|102|.5655|0|102
A|SENS|20250717|15:23:35.631614|S|98|.5655|0|98
A|SENS|20250717|15:23:38.627183|S|2|.5655|0|2
A|SENS|20250717|15:23:38.627183|S|98|.5655|0|98
A|SENS|20250717|15:25:14.642329|S|100|.564|0|100
A|SENS|20250717|15:25:20.531837|S|87|.5646|0|87
A|SENS|20250717|15:25:32.627613|S|100|.5637|0|100
A|SENS|20250717|15:25:32.627716|S|200|.5637|0|200
A|SENS|20250717|15:25:53.644754|S|26|.5643|0|26
A|SENS|20250717|15:26:50.621467|S|100|.5644|0|100
A|SENS|20250717|15:26:50.621467|S|100|.5644|0|100
A|SENS|20250717|15:26:53.095295|S|26|.5644|0|26
A|SENS|20250717|15:26:53.095295|S|74|.5644|0|74
A|SENS|20250717|15:27:06.926777|S|100|.5642|0|100
A|SENS|20250717|15:27:08.019053|S|100|.5642|0|100
A|SENS|20250717|15:27:10.345846|S|100|.5642|0|100
A|SENS|20250717|15:28:44.648246|S|12|.564|0|12
A|SENS|20250717|15:28:44.648246|S|100|.5636|0|100
A|SENS|20250717|15:29:02.644638|S|100|.5639|0|100
A|SENS|20250717|15:30:54.124952|S|100|.5628|0|100
A|SENS|20250717|15:31:11.651279|S|100|.5628|0|100
A|SENS|20250717|15:31:24.198881|S|100|.5628|0|100
A|SENS|20250717|15:31:44.672891|S|100|.5628|0|100
A|SENS|20250717|15:32:08.746029|S|100|.5625|0|100
A|SENS|20250717|15:32:11.677149|S|100|.5623|0|100
A|SENS|20250717|15:32:11.677149|S|100|.5623|0|100
A|SENS|20250717|15:32:23.667322|S|100|.562|0|100
A|SENS|20250717|15:32:50.666758|S|100|.5614|0|100
A|SENS|20250717|15:34:14.371364|S|100|.5614|0|100
A|SENS|20250717|15:34:14.377942|S|80|.5614|0|80
A|SENS|20250717|15:34:47.785230|S|13|.5621|0|13
A|SENS|20250717|15:34:48.145445|S|13|.5621|0|13
A|SENS|20250717|15:34:48.145445|S|87|.5621|0|87
A|SENS|20250717|15:34:50.674009|S|13|.5621|0|13
A|SENS|20250717|15:34:50.674009|S|87|.5621|0|87
A|SENS|20250717|15:34:53.687159|S|13|.562|0|13
A|SENS|20250717|15:34:53.687159|S|87|.5621|0|87
A|SENS|20250717|15:34:54.651581|S|87|.562|0|87
A|SENS|20250717|15:34:54.651581|S|1|.5617|0|1
A|SENS|20250717|15:34:54.803716|S|100|.5617|0|100
A|SENS|20250717|15:36:25.350154|S|29|.5628|0|29
A|SENS|20250717|15:36:25.350154|S|71|.5629|0|71
A|SENS|20250717|15:37:01.795457|S|200|.5618|0|200
A|SENS|20250717|15:37:05.701850|S|100|.5616|0|100
A|SENS|20250717|15:37:11.687041|S|100|.5616|0|100
A|SENS|20250717|15:37:11.687042|S|100|.5616|0|100
A|SENS|20250717|15:37:12.128606|S|100|.5635|0|100
A|SENS|20250717|15:37:26.703899|S|100|.5627|0|100
A|SENS|20250717|15:37:26.703899|S|100|.5627|0|100
A|SENS|20250717|15:37:43.838709|S|100|.564|0|100
A|SENS|20250717|15:38:20.720106|S|200|.5638|0|200
A|SENS|20250717|15:38:22.645060|S|100|.5638|0|100
A|SENS|20250717|15:39:17.748370|S|100|.5634|0|100
A|SENS|20250717|15:39:23.713909|S|100|.5637|0|100
A|SENS|20250717|15:39:26.726565|S|100|.5632|0|100
A|SENS|20250717|15:39:26.726566|S|100|.5631|0|100
A|SENS|20250717|15:39:28.140204|S|100|.5645|0|100
A|SENS|20250717|15:39:28.150621|S|100|.5646|0|100
A|SENS|20250717|15:39:47.780326|S|80|.5646|0|80
A|SENS|20250717|15:39:53.855008|S|100|.5639|0|100
A|SENS|20250717|15:39:56.690885|S|100|.5645|0|100
A|SENS|20250717|15:40:23.691425|S|100|.5647|0|100
A|SENS|20250717|15:40:38.718947|S|100|.5645|0|100
A|SENS|20250717|15:41:04.997393|S|100|.565|0|100
A|SENS|20250717|15:41:05.085301|S|73|.5644|0|73
A|SENS|20250717|15:41:05.085302|S|100|.5643|0|100
A|SENS|20250717|15:41:08.691954|S|200|.564|0|200
A|SENS|20250717|15:41:11.689333|S|300|.564|0|300
A|SENS|20250717|15:41:46.804135|S|100|.5649|0|100
A|SENS|20250717|15:41:50.722269|S|100|.5642|0|100
A|SENS|20250717|15:42:38.748926|S|100|.5647|0|100
A|SENS|20250717|15:42:47.781408|S|100|.5649|0|100
A|SENS|20250717|15:42:47.781408|S|100|.5649|0|100
A|SENS|20250717|15:42:53.706873|S|2|.5648|0|2
A|SENS|20250717|15:42:53.706873|S|298|.5648|0|298
A|SENS|20250717|15:43:01.731626|S|100|.5668|0|100
A|SENS|20250717|15:43:01.845742|S|300|.5657|0|300
A|SENS|20250717|15:43:54.337465|S|5|.567|0|5
A|SENS|20250717|15:43:54.456152|S|100|.5652|0|100
A|SENS|20250717|15:45:08.813288|S|100|.5647|0|100
A|SENS|20250717|15:45:08.814114|S|100|.5665|0|100
A|SENS|20250717|15:45:11.771498|S|200|.5646|0|200
A|SENS|20250717|15:45:11.771498|S|147|.565|0|147
A|SENS|20250717|15:45:11.771498|S|53|.5646|0|53
A|SENS|20250717|15:45:14.801569|S|100|.5646|0|100
A|SENS|20250717|15:45:14.801570|S|200|.5646|0|200
A|SENS|20250717|15:45:14.801570|S|47|.5646|0|47
A|SENS|20250717|15:45:14.801570|S|53|.5646|0|53
A|SENS|20250717|15:45:17.463287|S|200|.5646|0|200
A|SENS|20250717|15:45:17.463287|S|100|.5646|0|100
A|SENS|20250717|15:45:17.463287|S|47|.5646|0|47
A|SENS|20250717|15:45:20.904506|S|700|.5645|0|700
A|SENS|20250717|15:45:56.702358|S|300|.5645|0|300
A|SENS|20250717|15:46:11.714489|S|300|.5645|0|300
A|SENS|20250717|15:46:38.720796|S|300|.5645|0|300
A|SENS|20250717|15:46:44.749230|S|300|.5645|0|300
A|SENS|20250717|15:46:44.749230|S|100|.5646|0|100
A|SENS|20250717|15:46:50.327377|S|300|.5645|0|300
A|SENS|20250717|15:46:56.752779|S|400|.5645|0|400
A|SENS|20250717|15:46:59.739804|S|400|.5645|0|400
A|SENS|20250717|15:47:05.239311|S|400|.5645|0|400
A|SENS|20250717|15:47:11.728356|S|500|.5645|0|500
A|SENS|20250717|15:47:14.734442|S|500|.5645|0|500
A|SENS|20250717|15:47:18.251446|S|100|.5645|0|100
A|SENS|20250717|15:47:20.716042|S|500|.5645|0|500
A|SENS|20250717|15:47:26.735046|S|400|.5645|0|400
A|SENS|20250717|15:47:29.733074|S|30|.5645|0|30
A|SENS|20250717|15:47:33.317072|S|100|.5649|0|100
A|SENS|20250717|15:47:33.337482|S|17|.5649|0|17
A|SENS|20250717|15:47:33.337482|S|100|.5649|0|100
A|SENS|20250717|15:47:35.768995|S|100|.5647|0|100
A|SENS|20250717|15:47:35.839822|S|100|.5657|0|100
A|SENS|20250717|15:47:41.766948|S|100|.5647|0|100
A|SENS|20250717|15:47:46.038581|S|200|.5653|0|200
A|SENS|20250717|15:48:02.066371|S|100|.5647|0|100
A|SENS|20250717|15:48:17.752107|S|500|.5645|0|500
A|SENS|20250717|15:48:23.731734|S|500|.5645|0|500
A|SENS|20250717|15:48:29.761062|S|600|.5645|0|600
A|SENS|20250717|15:48:35.744292|S|600|.5645|0|600
A|SENS|20250717|15:50:09.059585|S|100|.5655|0|100
A|SENS|20250717|15:50:11.775457|S|100|.5655|0|100
A|SENS|20250717|15:50:14.876783|S|200|.5654|0|200
A|SENS|20250717|15:50:20.838387|S|200|.5654|0|200
A|SENS|20250717|15:50:20.838387|S|100|.5654|0|100
A|SENS|20250717|15:50:20.839000|S|100|.5654|0|100
A|SENS|20250717|15:50:23.741830|S|300|.5654|0|300
A|SENS|20250717|15:50:23.741830|S|100|.5654|0|100
A|SENS|20250717|15:50:32.732147|S|100|.5656|0|100
A|SENS|20250717|15:51:05.782004|S|500|.5645|0|500
A|SENS|20250717|15:51:20.900638|S|186|.5652|0|186
A|SENS|20250717|15:52:02.768247|S|500|.566|0|500
A|SENS|20250717|15:52:13.206744|E|99|.5662|0|99
A|SENS|20250717|15:52:13.209207|E|300|.5662|0|300
A|SENS|20250717|15:52:13.211369|E|101|.5662|0|101
A|SENS|20250717|15:52:13.211389|E|299|.5662|0|299
A|SENS|20250717|15:52:13.213973|E|201|.5662|0|201
A|SENS|20250717|15:52:13.214006|E|99|.5662|0|99
A|SENS|20250717|15:52:13.216333|E|300|.5662|0|300
A|SENS|20250717|15:52:13.218336|E|101|.5662|0|101
A|SENS|20250717|15:52:13.218360|E|299|.5662|0|299
A|SENS|20250717|15:52:13.220837|E|201|.5662|0|201
A|SENS|20250717|15:52:13.220849|E|99|.566|0|99
A|SENS|20250717|15:52:13.223478|E|400|.566|0|400
A|SENS|20250717|15:52:13.225302|E|400|.566|0|400
A|SENS|20250717|15:52:13.227521|E|400|.566|0|400
A|SENS|20250717|15:52:13.230435|E|1|.566|0|1
A|SENS|20250717|15:52:31.964305|S|400|.5646|0|400
A|SENS|20250717|15:53:14.787203|E|118|.5645|0|118
A|SENS|20250717|15:53:14.789486|E|400|.5645|0|400
A|SENS|20250717|15:53:14.791707|E|400|.5645|0|400
A|SENS|20250717|15:53:14.793799|E|300|.5645|0|300
A|SENS|20250717|15:53:14.795651|E|400|.5645|0|400
A|SENS|20250717|15:53:14.797565|E|300|.5645|0|300
A|SENS|20250717|15:53:17.968031|S|52|.5645|0|52
A|SENS|20250717|15:53:17.968031|S|100|.5645|0|100
A|SENS|20250717|15:53:26.857855|S|100|.5636|0|100
A|SENS|20250717|15:53:26.857855|S|100|.5636|0|100
A|SENS|20250717|15:53:35.626054|S|100|.5631|0|100
A|SENS|20250717|15:53:59.880414|S|100|.563|0|100
A|SENS|20250717|15:54:47.877011|S|100|.5626|0|100
A|SENS|20250717|15:54:47.877011|S|100|.5625|0|100
A|SENS|20250717|15:54:47.877011|S|100|.5625|0|100
A|SENS|20250717|15:55:05.952975|S|100|.5622|0|100
A|SENS|20250717|15:55:05.952975|S|100|.5623|0|100
A|SENS|20250717|15:55:05.952975|S|100|.5622|0|100
A|SENS|20250717|15:55:05.952975|S|100|.5622|0|100
A|SENS|20250717|15:55:09.037402|S|100|.5632|0|100
A|SENS|20250717|15:55:10.698953|S|100|.5634|0|100
A|SENS|20250717|15:55:10.699417|S|20|.5634|0|20
A|SENS|20250717|15:55:33.738055|S|100|.5641|0|100
A|SENS|20250717|15:57:11.898932|S|100|.5643|0|100
A|SENS|20250717|15:57:21.055692|E|11|.5647|0|11
A|SENS|20250717|15:57:26.873860|S|100|.5647|0|100
A|SENS|20250717|15:57:30.007925|S|100|.5647|0|100
A|SENS|20250717|15:57:32.858614|S|400|.5646|0|400
A|SENS|20250717|15:57:32.858614|S|100|.5646|0|100
A|SENS|20250717|15:57:32.858614|S|100|.5647|0|100
A|SENS|20250717|15:57:50.843404|S|16|.5656|0|16
A|SENS|20250717|15:57:53.974535|S|100|.5643|0|100
A|SENS|20250717|15:57:53.974535|S|100|.5639|0|100
A|SENS|20250717|15:57:53.974535|S|100|.5639|0|100
A|SENS|20250717|15:58:03.057325|S|100|.5642|0|100
A|SENS|20250717|15:58:03.057325|S|100|.5641|0|100
A|SENS|20250717|15:58:06.100864|S|100|.564|0|100
A|SENS|20250717|15:58:12.645511|E|100|.5639|0|100
A|SENS|20250717|15:58:14.205253|S|100|.5645|0|100
A|SENS|20250717|15:59:00.689426|S|400|.5642|0|400
A|SENS|20250717|15:59:02.123852|S|304|.5641|0|304
A|SENS|20250717|15:59:02.123852|S|296|.5642|0|296
A|SENS|20250717|15:59:02.149518|S|100|.5641|0|100
A|SENS|20250717|15:59:02.150132|S|100|.5641|0|100
A|SENS|20250717|15:59:02.180935|E|100|.5641|0|100
A|SENS|20250717|15:59:02.180990|E|100|.5641|0|100
A|SENS|20250717|15:59:02.852465|S|396|.5641|0|396
A|SENS|20250717|15:59:02.852465|S|4|.564|0|4
A|SENS|20250717|15:59:08.863672|S|1800|.5632|0|1800
A|SENS|20250717|15:59:21.490192|S|100|.5641|0|100
A|SENS|20250717|15:59:24.184902|S|96|.5641|0|96
A|SENS|20250717|15:59:24.184902|S|4|.5641|0|4
A|SENS|20250717|15:59:24.446063|S|96|.5641|0|96
A|SENS|20250717|15:59:24.446063|S|4|.5641|0|4
A|SENS|20250717|15:59:24.522627|S|96|.5641|0|96
A|SENS|20250717|15:59:24.522627|S|4|.5641|0|4
A|SENS|20250717|15:59:25.389546|S|92|.5641|0|92
A|SENS|20250717|15:59:25.389546|S|100|.5641|0|100
A|SENS|20250717|15:59:25.389547|S|208|.5641|0|208
A|SENS|20250717|15:59:25.393480|S|100|.5641|0|100
A|SENS|20250717|15:59:26.404146|S|97|.5641|0|97
A|SENS|20250717|15:59:26.404146|S|100|.5641|0|100
A|SENS|20250717|15:59:26.404146|S|403|.5641|0|403
A|SENS|20250717|15:59:26.515500|S|11|.5641|0|11
A|SENS|20250717|15:59:26.515500|S|89|.5641|0|89
A|SENS|20250717|15:59:26.633002|S|100|.5641|0|100
A|SENS|20250717|15:59:26.941515|S|100|.5641|0|100
A|SENS|20250717|15:59:26.959823|S|100|.5641|0|100
A|SENS|20250717|15:59:27.039918|S|100|.5641|0|100
A|SENS|20250717|15:59:28.435413|S|100|.564|0|100
A|SENS|20250717|15:59:28.435413|S|84|.5641|0|84
A|SENS|20250717|15:59:28.435413|S|600|.564|0|600
A|SENS|20250717|15:59:39.266791|S|74|.5635|0|74
A|SENS|20250717|15:59:41.672562|S|6|.5623|0|6
A|SENS|20250717|15:59:42.068253|S|100|.5622|0|100
A|SENS|20250717|15:59:42.068254|S|6|.5621|0|6
A|SENS|20250717|15:59:42.068254|S|1193|.562|0|1193
A|SENS|20250717|15:59:42.068254|S|1|.5621|0|1
A|SENS|20250717|15:59:42.408014|S|300|.562|0|300
A|SENS|20250717|15:59:42.408014|S|100|.5621|0|100
A|SENS|20250717|15:59:43.273748|S|100|.5621|0|100
A|SENS|20250717|15:59:43.273748|S|1000|.562|0|1000
A|SENS|20250717|15:59:44.267309|S|1100|.562|0|1100
A|SENS|20250717|15:59:44.637466|S|500|.562|0|500
A|SENS|20250717|15:59:45.206469|S|100|.562|0|100
A|SENS|20250717|15:59:46.637474|S|100|.5623|0|100
A|SENS|20250717|16:00:00.070133|S|248587|.5631|68055|69990
A|SEPN|20250717|11:29:28.731212|S|1|12.45|0|1
A|SEPU|20250717|15:53:26.420589|S|100|27.08|0|100
A|SEPZ|20250717|14:25:42.142266|S|100|40.25|0|100
A|SER|20250717|09:30:00.088986|S|133|5.35|53835|93
A|SER|20250717|09:32:31.331187|S|13|5.32|0|13
A|SER|20250717|15:46:16.134023|S|2|5.32|0|2
A|SER|20250717|16:00:00.070682|S|727|5.31|76947|10
A|SERV|20250717|09:31:42.479949|S|10|12.105|0|10
A|SERV|20250717|09:32:30.125391|S|10|12.105|0|10
A|SERV|20250717|09:32:32.957160|S|100|12.1|0|100
A|SERV|20250717|09:32:32.957186|S|40|12.1|0|40
A|SERV|20250717|09:32:50.854621|S|10|12.135|0|10
A|SERV|20250717|09:33:49.740872|S|100|12.13|0|100
A|SERV|20250717|09:36:21.316143|S|100|12.09|0|100
A|SERV|20250717|09:38:41.011061|S|100|12.035|0|100
A|SERV|20250717|09:41:28.353151|S|100|12.17|0|100
A|SERV|20250717|09:41:36.673736|S|22|12.15|0|22
A|SERV|20250717|09:42:26.904929|S|100|12.185|0|100
A|SERV|20250717|09:42:36.658461|S|100|12.2|0|100
A|SERV|20250717|09:42:40.642438|S|50|12.2|0|50
A|SERV|20250717|09:45:19.246974|S|100|12.14|0|100
A|SERV|20250717|09:45:19.246995|S|50|12.14|0|50
A|SERV|20250717|09:51:34.927562|S|27|12.06|0|27
A|SERV|20250717|09:51:34.927579|S|64|12.06|0|64
A|SERV|20250717|10:10:05.318946|S|9|12.17|0|9
A|SERV|20250717|10:21:45.630961|S|10|12.16|0|10
A|SERV|20250717|10:23:24.421051|S|100|12.01|0|100
A|SERV|20250717|10:23:24.421130|S|10|12.01|0|10
A|SERV|20250717|10:24:10.452572|S|10|12.025|0|10
A|SERV|20250717|10:24:34.176331|S|100|12.03|0|100
A|SERV|20250717|10:27:25.428358|S|10|12.065|0|10
A|SERV|20250717|10:30:20.705718|S|8|12.11|0|8
A|SERV|20250717|10:35:06.978925|S|100|12.045|0|100
A|SERV|20250717|10:38:19.377653|S|2|12.02|0|2
A|SERV|20250717|10:44:11.328231|S|4|11.99|0|4
A|SERV|20250717|10:54:27.703131|S|100|12.03|0|100
A|SERV|20250717|11:06:23.787939|S|100|12.205|0|100
A|SERV|20250717|11:06:32.159270|S|150|12.18|0|150
A|SERV|20250717|11:06:40.342101|S|100|12.195|0|100
A|SERV|20250717|11:07:24.753405|S|10|12.205|0|10
A|SERV|20250717|11:31:27.081791|S|100|12.18|0|100
A|SERV|20250717|12:06:31.300017|S|10|12.295|0|10
A|SERV|20250717|12:16:12.457993|S|10|12.095|0|10
A|SERV|20250717|12:34:46.316205|S|4|12.05|0|4
A|SERV|20250717|12:36:31.387472|S|3|12.03|0|3
A|SERV|20250717|12:44:35.797530|S|126|12.12|0|126
A|SERV|20250717|12:44:58.972997|S|4|12.11|0|4
A|SERV|20250717|12:44:58.972997|S|1|12.11|0|1
A|SERV|20250717|12:44:58.973019|S|1|12.11|0|1
A|SERV|20250717|13:11:55.069426|S|2|12.08|0|2
A|SERV|20250717|14:09:59.224045|S|3|11.88|0|3
A|SERV|20250717|14:13:50.146566|S|120|11.835|0|120
A|SERV|20250717|14:13:50.146566|S|126|11.835|0|126
A|SERV|20250717|14:17:08.480528|S|4|11.8|0|4
A|SERV|20250717|14:38:45.069833|S|126|11.745|0|126
A|SERV|20250717|14:44:05.642876|S|1|11.79|0|1
A|SERV|20250717|14:44:05.642877|S|2|11.79|0|2
A|SERV|20250717|14:46:08.829510|S|9|11.79|0|9
A|SERV|20250717|14:50:28.693288|S|5|11.78|0|5
A|SERV|20250717|14:56:19.759898|S|2|11.78|0|2
A|SERV|20250717|15:13:29.683333|S|85|11.81|0|85
A|SERV|20250717|15:50:32.085787|S|10|11.915|0|10
A|SERV|20250717|15:51:10.872615|S|100|11.91|0|100
A|SERV|20250717|15:59:10.728052|S|1|12.085|0|1
A|SES|20250717|11:24:15.197427|S|1|1.055|0|1
A|SES|20250717|11:27:45.201981|S|2|1.055|0|2
A|SES|20250717|11:27:59.569679|S|79|1.055|0|79
A|SES|20250717|11:31:08.492170|S|1|1.055|0|1
A|SES|20250717|11:31:15.198384|S|1|1.055|0|1
A|SES|20250717|11:55:26.243190|S|1|1.065|0|1
A|SES|20250717|12:15:41.024887|S|300|1.035|0|300
A|SES|20250717|12:55:00.215483|S|1|1.045|0|1
A|SEVN|20250717|14:52:07.795886|S|26|11.31|0|26
A|SEZL|20250717|10:29:11.098803|E|24|143.03|0|24
A|SEZL|20250717|10:29:11.098803|E|120|143.05|0|120
A|SEZL|20250717|10:43:39.483820|S|1|143.35|0|1
A|SEZL|20250717|10:53:31.004267|S|1|143.87|0|1
A|SEZL|20250717|15:16:03.547615|S|30|144|0|30
A|SEZL|20250717|15:26:07.684243|S|100|143.01|0|100
A|SEZL|20250717|15:50:03.123066|S|1|141.77|0|1
A|SEZL|20250717|15:51:06.274688|S|100|141.35|0|100
A|SF|20250717|15:28:00.017973|S|50|109.96|0|50
A|SFBS|20250717|11:27:15.678803|S|1|82.57|0|1
A|SFBS|20250717|11:46:09.619079|S|1|82.86|0|1
A|SFBS|20250717|12:08:58.718152|S|1|83.16|0|1
A|SFBS|20250717|12:08:58.718439|S|1|83.15|0|1
A|SFBS|20250717|12:08:58.739417|S|1|83.13|0|1
A|SFBS|20250717|13:28:03.158210|S|1|82.76|0|1
A|SFBS|20250717|13:28:03.162995|S|1|82.75|0|1
A|SFBS|20250717|15:28:56.028906|S|1|83.39|0|1
A|SFBS|20250717|15:47:09.534235|S|1|83.29|0|1
A|SFBS|20250717|15:50:00.588244|S|3|83.52|0|3
A|SFBS|20250717|15:50:00.713995|S|1|83.42|0|1
A|SFBS|20250717|15:50:06.162355|S|15|83.45|0|15
A|SFBS|20250717|15:50:09.611167|S|1|83.32|0|1
A|SFBS|20250717|15:50:09.611655|S|51|83.3|0|51
A|SFBS|20250717|15:51:34.065390|S|60|83.17|0|60
A|SFBS|20250717|15:51:38.005828|S|1|83.25|0|1
A|SFBS|20250717|15:53:19.714685|E|1|83.11|0|1
A|SFBS|20250717|15:57:43.597053|S|1|83.15|0|1
A|SFD|20250717|09:42:38.546175|S|8|23.85|0|8
A|SFD|20250717|09:43:40.777516|S|4|23.85|0|4
A|SFD|20250717|09:44:43.018253|S|4|23.85|0|4
A|SFD|20250717|11:15:33.022624|S|2|23.84|0|2
A|SFD|20250717|11:54:29.252791|S|2|23.97|0|2
A|SFD|20250717|11:55:25.471654|S|30|23.97|0|30
A|SFD|20250717|11:55:43.676095|S|9|23.97|0|9
A|SFD|20250717|13:08:35.847743|S|2|23.9|0|2
A|SFIX|20250717|12:27:35.586821|S|100|4.27|0|100
A|SFIX|20250717|12:56:54.056764|S|100|4.31|0|100
A|SFIX|20250717|13:06:09.959173|S|65|4.31|0|65
A|SFIX|20250717|13:13:16.796702|S|100|4.3|0|100
A|SFIX|20250717|13:33:09.946625|S|100|4.32|0|100
A|SFIX|20250717|13:54:56.536073|S|100|4.335|0|100
A|SFIX|20250717|13:59:12.751735|S|60|4.33|0|60
A|SFIX|20250717|13:59:12.751753|S|40|4.33|0|40
A|SFIX|20250717|14:12:00.149159|S|100|4.3|0|100
A|SFIX|20250717|14:12:56.419096|S|100|4.3|0|100
A|SFIX|20250717|14:18:54.492712|S|6|4.28|0|6
A|SFIX|20250717|14:27:05.724964|S|10|4.3|0|10
A|SFIX|20250717|14:34:30.379639|S|25|4.3|0|25
A|SFIX|20250717|14:41:04.205520|S|11|4.31|0|11
A|SFIX|20250717|14:43:11.466597|S|100|4.31|0|100
A|SFIX|20250717|14:44:49.254886|S|100|4.31|0|100
A|SFIX|20250717|14:46:41.765168|S|100|4.305|0|100
A|SFIX|20250717|14:48:34.284514|S|100|4.31|0|100
A|SFIX|20250717|14:52:19.324870|S|55|4.305|0|55
A|SFIX|20250717|14:56:26.120496|S|100|4.31|0|100
A|SFIX|20250717|14:57:56.882654|S|100|4.31|0|100
A|SFIX|20250717|14:58:10.235831|S|100|4.31|0|100
A|SFIX|20250717|14:59:49.401519|S|100|4.31|0|100
A|SFIX|20250717|15:05:26.964081|S|100|4.32|0|100
A|SFIX|20250717|15:12:15.957308|S|100|4.32|0|100
A|SFIX|20250717|15:33:34.782551|S|100|4.34|0|100
A|SFIX|20250717|15:42:13.686929|S|1|4.325|0|1
A|SFIX|20250717|15:49:31.186496|S|12|4.33|0|12
A|SFIX|20250717|15:53:47.427433|S|40|4.33|0|40
A|SFIX|20250717|15:55:12.100476|S|26|4.33|0|26
A|SFL|20250717|09:33:46.605432|S|2|8.93|0|2
A|SFL|20250717|09:50:45.006881|S|5|8.95|0|5
A|SFL|20250717|10:09:57.234242|S|1|9.01|0|1
A|SFL|20250717|10:34:00.324130|S|1|9.1|0|1
A|SFL|20250717|10:55:57.425494|S|349|9.09|0|349
A|SFL|20250717|11:28:37.284005|S|1|9.145|0|1
A|SFL|20250717|11:49:15.173891|S|100|9.15|0|100
A|SFL|20250717|12:00:47.737018|S|100|9.15|0|100
A|SFL|20250717|12:17:42.160531|S|1|9.17|0|1
A|SFL|20250717|12:19:00.479422|S|100|9.17|0|100
A|SFL|20250717|12:40:36.004864|S|32|9.19|0|32
A|SFL|20250717|12:58:12.575856|S|100|9.19|0|100
A|SFL|20250717|13:27:24.814340|S|100|9.2|0|100
A|SFL|20250717|14:06:27.769350|S|57|9.2|0|57
A|SFL|20250717|14:18:39.110253|S|100|9.2|0|100
A|SFL|20250717|14:31:17.600780|S|18|9.21|0|18
A|SFL|20250717|14:31:17.600837|S|4|9.21|0|4
A|SFL|20250717|14:31:17.600856|S|62|9.21|0|62
A|SFL|20250717|14:31:26.409516|S|3|9.22|0|3
A|SFL|20250717|14:31:26.409572|S|2|9.22|0|2
A|SFL|20250717|14:36:26.312450|S|100|9.22|0|100
A|SFL|20250717|14:36:52.930132|S|100|9.21|0|100
A|SFL|20250717|14:40:05.197380|S|100|9.21|0|100
A|SFL|20250717|14:48:10.440991|S|12|9.205|0|12
A|SFL|20250717|15:11:52.585893|S|1|9.24|0|1
A|SFL|20250717|15:11:52.586569|S|100|9.25|0|100
A|SFL|20250717|15:13:14.497579|S|1|9.26|0|1
A|SFL|20250717|15:13:37.259371|S|100|9.26|0|100
A|SFL|20250717|15:58:46.111259|S|100|9.255|0|100
A|SFM|20250717|09:31:04.188164|S|100|169.16|0|100
A|SFM|20250717|09:42:00.376277|S|10|168.55|0|10
A|SFM|20250717|10:25:31.055901|S|100|168.92|0|100
A|SFM|20250717|10:30:42.754178|S|81|168.66|0|81
A|SFM|20250717|11:19:29.541108|S|34|168.29|0|34
A|SFM|20250717|12:23:53.328473|S|2|168.96|0|2
A|SFM|20250717|12:52:02.068840|S|9|169.77|0|9
A|SFM|20250717|13:14:23.618131|S|3|169.99|0|3
A|SFM|20250717|13:14:23.618131|S|3|169.99|0|3
A|SFM|20250717|13:14:23.618131|S|1|169.92|0|1
A|SFM|20250717|13:14:23.618152|S|1|169.99|0|1
A|SFM|20250717|13:46:30.215329|S|2|170.11|0|2
A|SFM|20250717|13:46:30.215365|S|2|170.11|0|2
A|SFM|20250717|13:46:30.215367|S|2|170.11|0|2
A|SFM|20250717|13:46:30.215390|S|2|170.11|0|2
A|SFM|20250717|13:46:30.215496|S|2|170.11|0|2
A|SFM|20250717|13:46:30.215545|S|2|170.12|0|2
A|SFM|20250717|13:51:03.978987|S|4|170.34|0|4
A|SFM|20250717|15:19:32.353853|S|4|170.24|0|4
A|SFM|20250717|15:33:25.005078|S|9|169.92|0|9
A|SFM|20250717|15:46:42.328612|S|3|170|0|3
A|SFM|20250717|15:46:42.328612|S|3|170|0|3
A|SFM|20250717|15:46:42.328612|S|3|170|0|3
A|SFM|20250717|15:47:51.049976|S|1|170.01|0|1
A|SFM|20250717|15:50:11.185222|S|6|170.1|0|6
A|SFM|20250717|15:51:52.549598|S|7|170.1|0|7
A|SFM|20250717|15:51:52.549598|S|10|170.1|0|10
A|SFM|20250717|15:52:02.037899|S|5|170.12|0|5
A|SFM|20250717|15:52:02.037899|S|1|170.12|0|1
A|SFNC|20250717|10:37:23.929333|E|1|19.47|0|1
A|SFNC|20250717|12:49:48.307511|S|1|19.53|0|1
A|SFNC|20250717|13:05:07.530312|S|1|19.55|0|1
A|SFNC|20250717|13:29:26.162466|S|29|19.49|0|29
A|SFNC|20250717|13:47:20.821436|S|1|19.57|0|1
A|SG|20250717|09:33:02.866795|S|75|13.385|0|75
A|SG|20250717|09:39:01.885649|S|62|13.39|0|62
A|SG|20250717|10:00:46.848409|S|62|13.3|0|62
A|SG|20250717|10:31:40.699964|S|200|13.37|0|200
A|SG|20250717|11:12:29.670071|S|200|13.5|0|200
A|SG|20250717|11:13:29.472186|S|100|13.51|0|100
A|SG|20250717|11:13:37.648204|S|100|13.56|0|100
A|SG|20250717|11:13:37.648204|S|100|13.56|0|100
A|SG|20250717|11:13:37.648205|S|25|13.56|0|25
A|SG|20250717|11:21:59.885643|S|7|13.74|0|7
A|SG|20250717|11:24:26.008976|S|100|13.745|0|100
A|SG|20250717|11:27:51.897324|S|100|13.83|0|100
A|SG|20250717|11:27:51.897336|S|125|13.83|0|125
A|SG|20250717|11:42:21.860081|S|100|14.09|0|100
A|SG|20250717|11:52:25.200484|S|100|14.06|0|100
A|SG|20250717|12:18:03.063867|S|200|13.88|0|200
A|SG|20250717|12:19:08.831783|S|75|13.865|0|75
A|SG|20250717|12:29:49.804413|S|100|13.8|0|100
A|SG|20250717|12:44:51.678318|S|1|13.89|0|1
A|SG|20250717|12:44:51.678318|S|10|13.89|0|10
A|SG|20250717|12:44:51.678319|S|200|13.89|0|200
A|SG|20250717|13:17:38.496325|S|20|13.8|0|20
A|SG|20250717|13:28:35.231348|S|200|13.87|0|200
A|SG|20250717|15:26:15.355863|S|117|13.81|0|117
A|SG|20250717|15:26:15.355913|S|11|13.8|0|11
A|SG|20250717|15:26:15.355913|S|212|13.81|0|212
A|SG|20250717|15:26:28.703424|S|100|13.845|0|100
A|SG|20250717|15:26:28.703435|S|35|13.845|0|35
A|SG|20250717|15:26:28.703634|S|65|13.845|0|65
A|SG|20250717|15:26:44.170256|S|100|13.765|0|100
A|SG|20250717|15:26:44.170257|S|200|13.765|0|200
A|SG|20250717|15:27:59.027925|S|200|13.76|0|200
A|SG|20250717|15:27:59.027925|S|100|13.76|0|100
A|SG|20250717|15:30:30.553578|S|100|13.73|0|100
A|SG|20250717|15:32:23.254940|S|225|13.79|0|225
A|SG|20250717|15:33:53.462837|S|62|13.78|0|62
A|SG|20250717|15:34:26.048779|S|62|13.77|0|62
A|SG|20250717|15:35:30.399577|S|200|13.77|0|200
A|SG|20250717|15:35:31.135645|S|200|13.78|0|200
A|SG|20250717|15:44:20.010993|S|200|13.79|0|200
A|SG|20250717|15:52:21.363034|S|50|13.69|0|50
A|SG|20250717|15:52:21.363112|S|50|13.69|0|50
A|SG|20250717|15:56:22.998304|S|12|13.66|0|12
A|SG|20250717|15:57:26.279078|S|180|13.625|0|180
A|SG|20250717|15:57:52.320352|S|31|13.62|0|31
A|SGHC|20250717|11:54:20.207517|S|88|11.885|0|88
A|SGHC|20250717|12:24:20.378159|S|241|11.84|0|241
A|SGHC|20250717|15:55:48.721861|S|100|11.8|0|100
A|SGI|20250717|09:38:49.671754|S|200|71.205|0|200
A|SGI|20250717|09:38:49.671754|S|47|71.4|0|47
A|SGI|20250717|09:58:18.559905|S|125|71.26|0|125
A|SGI|20250717|09:58:18.559941|S|59|71.26|0|59
A|SGI|20250717|09:58:18.559996|S|16|71.26|0|16
A|SGI|20250717|09:58:18.560052|S|54|71.26|0|54
A|SGI|20250717|10:02:34.063346|S|287|71.35|0|287
A|SGI|20250717|10:21:10.608036|S|41|71.58|0|41
A|SGI|20250717|11:55:58.866404|S|282|71.89|0|282
A|SGI|20250717|12:00:20.026389|S|12|71.99|0|12
A|SGI|20250717|12:43:32.835538|S|100|71.93|0|100
A|SGI|20250717|13:25:30.035211|S|1|72.13|0|1
A|SGI|20250717|13:36:15.672917|S|1|72.13|0|1
A|SGI|20250717|14:36:37.989715|S|4|72.28|0|4
A|SGI|20250717|15:04:08.257942|S|5|72.31|0|5
A|SGI|20250717|15:07:18.440262|S|48|72.31|0|48
A|SGI|20250717|15:27:11.877902|S|12|72.37|0|12
A|SGI|20250717|15:27:12.031416|S|5|72.38|0|5
A|SGI|20250717|15:31:11.980511|S|11|72.36|0|11
A|SGI|20250717|15:32:25.509611|S|3|72.39|0|3
A|SGI|20250717|15:35:15.658678|S|42|72.35|0|42
A|SGI|20250717|15:35:36.909070|S|1|72.36|0|1
A|SGI|20250717|15:35:56.855067|S|9|72.38|0|9
A|SGI|20250717|15:48:18.263115|S|11|72.51|0|11
A|SGI|20250717|15:48:30.752743|S|2|72.53|0|2
A|SGI|20250717|15:50:08.077610|S|100|72.52|0|100
A|SGI|20250717|15:56:11.461180|S|295|72.56|0|295
A|SGI|20250717|15:57:29.388365|S|4|72.61|0|4
A|SGI|20250717|15:58:11.718121|S|1|72.67|0|1
A|SGI|20250717|15:58:31.012774|S|10|72.68|0|10
A|SGI|20250717|15:58:57.750757|S|6|72.71|0|6
A|SGI|20250717|15:59:01.761359|S|100|72.705|0|100
A|SGLC|20250717|11:37:17.304763|S|100|34.39|0|100
A|SGLC|20250717|11:56:16.222862|S|12|34.41|0|12
A|SGLC|20250717|12:26:14.454013|S|10|34.42|0|10
A|SGLC|20250717|12:49:13.295862|S|10|34.41|0|10
A|SGLC|20250717|13:00:00.357625|S|8|34.41|0|8
A|SGLC|20250717|13:17:21.517059|S|6|34.42|0|6
A|SGLC|20250717|13:26:00.461124|S|6|34.42|0|6
A|SGLC|20250717|13:31:03.414622|S|4|34.43|0|4
A|SGLC|20250717|13:39:57.599020|S|4|34.45|0|4
A|SGLC|20250717|13:44:11.400316|S|2|34.45|0|2
A|SGLC|20250717|13:46:01.267069|S|94|34.45|0|94
A|SGML|20250717|09:49:34.195719|S|10|6.465|0|10
A|SGML|20250717|10:27:31.012026|S|225|6.65|0|225
A|SGML|20250717|10:32:57.314150|S|100|6.76|0|100
A|SGML|20250717|10:48:02.410523|S|100|6.79|0|100
A|SGML|20250717|11:08:06.751097|S|1|6.79|0|1
A|SGML|20250717|11:19:43.211143|S|100|6.78|0|100
A|SGML|20250717|11:54:29.580313|E|1|6.72|0|1
A|SGML|20250717|12:22:03.191245|S|1|6.75|0|1
A|SGML|20250717|12:34:03.720479|S|1|6.72|0|1
A|SGML|20250717|13:32:02.010581|S|100|6.545|0|100
A|SGML|20250717|13:32:36.183045|S|100|6.555|0|100
A|SGML|20250717|14:27:20.746082|S|100|6.64|0|100
A|SGML|20250717|15:49:23.633853|S|200|6.625|0|200
A|SGMO|20250717|11:04:56.046535|S|10|.4846|0|10
A|SGMO|20250717|12:31:12.228676|S|50|.4806|0|50
A|SGMT|20250717|10:35:32.444147|S|6|9.63|0|6
A|SGMT|20250717|10:35:39.758756|S|6|9.63|0|6
A|SGMT|20250717|10:40:17.996063|S|7|9.64|0|7
A|SGMT|20250717|10:40:17.996092|S|7|9.64|0|7
A|SGMT|20250717|11:58:28.695999|S|10|9.83|0|10
A|SGMT|20250717|11:58:28.705610|S|2|9.82|0|2
A|SGMT|20250717|12:15:11.230215|S|1|9.74|0|1
A|SGN|20250717|09:30:00.102877|S|3592|2.16|71498|450
A|SGN|20250717|09:30:00.102877|E|3592|2.16|71498|22
A|SGN|20250717|09:30:02.114269|E|11|2.15|0|11
A|SGN|20250717|09:35:32.679928|S|90|2.145|0|90
A|SGN|20250717|09:39:53.220934|E|200|2.13|0|200
A|SGN|20250717|09:39:53.233618|E|1000|2.12|0|1000
A|SGN|20250717|09:39:53.233618|E|500|2.12|0|500
A|SGN|20250717|09:44:46.592084|S|500|2.12|0|500
A|SGN|20250717|09:45:31.949337|S|180|2.13|0|180
A|SGN|20250717|09:45:31.949338|S|108|2.14|0|108
A|SGN|20250717|09:52:46.912887|E|100|2.12|0|100
A|SGN|20250717|09:56:20.978427|S|71|2.13|0|71
A|SGN|20250717|10:02:02.855692|S|100|2.17|0|100
A|SGN|20250717|10:14:29.120003|S|4|2.2|0|4
A|SGN|20250717|10:25:37.933113|E|40|2.16|0|40
A|SGN|20250717|10:55:14.646590|E|900|2.17|0|900
A|SGN|20250717|10:55:14.646590|E|6|2.17|0|6
A|SGN|20250717|10:55:14.646590|E|1|2.17|0|1
A|SGN|20250717|10:59:33.560055|S|600|2.18|0|600
A|SGN|20250717|10:59:35.054134|S|100|2.18|0|100
A|SGN|20250717|11:00:24.607717|S|1|2.18|0|1
A|SGN|20250717|11:10:53.225801|E|22|2.16|0|22
A|SGN|20250717|11:26:14.900058|E|100|2.13|0|100
A|SGN|20250717|11:26:14.922699|E|200|2.11|0|200
A|SGN|20250717|11:26:20.615475|S|100|2.12|0|100
A|SGN|20250717|11:27:27.472098|E|500|2.12|0|500
A|SGN|20250717|11:28:14.857147|S|1|2.13|0|1
A|SGN|20250717|11:30:01.814819|E|100|2.14|0|100
A|SGN|20250717|11:30:39.256357|S|10|2.14|0|10
A|SGN|20250717|11:32:03.326802|E|300|2.14|0|300
A|SGN|20250717|11:37:40.382172|S|100|2.14|0|100
A|SGN|20250717|11:42:01.162001|E|364|2.14|0|364
A|SGN|20250717|11:47:55.947572|E|1|2.14|0|1
A|SGN|20250717|11:47:55.947573|E|3|2.14|0|3
A|SGN|20250717|11:52:45.751333|E|97|2.14|0|97
A|SGN|20250717|11:57:20.668132|E|90|2.13|0|90
A|SGN|20250717|12:12:23.578914|S|200|2.13|0|200
A|SGN|20250717|12:12:24.603027|S|440|2.13|0|440
A|SGN|20250717|12:15:21.932605|E|2|2.13|0|2
A|SGN|20250717|12:22:21.942478|E|37|2.13|0|37
A|SGN|20250717|12:26:26.670945|E|444|2.13|0|444
A|SGN|20250717|12:27:26.983770|S|100|2.13|0|100
A|SGN|20250717|12:27:28.150360|S|200|2.13|0|200
A|SGN|20250717|12:27:29.414578|S|340|2.13|0|340
A|SGN|20250717|12:40:56.353116|S|300|2.13|0|300
A|SGN|20250717|12:42:51.486718|E|100|2.12|0|100
A|SGN|20250717|12:42:51.486718|E|30|2.12|0|30
A|SGN|20250717|12:42:51.486718|E|1000|2.12|0|1000
A|SGN|20250717|12:42:51.486719|E|100|2.12|0|100
A|SGN|20250717|12:42:51.491771|E|1500|2.11|0|1500
A|SGN|20250717|12:42:51.491771|E|100|2.11|0|100
A|SGN|20250717|12:42:51.494509|E|10|2.1|0|10
A|SGN|20250717|12:46:55.278894|E|10|2.08|0|10
A|SGN|20250717|12:46:55.278894|E|1|2.08|0|1
A|SGN|20250717|12:46:55.281458|E|25|2.07|0|25
A|SGN|20250717|12:46:57.300906|S|100|2.07|0|100
A|SGN|20250717|12:47:45.894979|S|644|2.06|0|644
A|SGN|20250717|12:47:48.985341|S|100|2.09|0|100
A|SGN|20250717|12:54:06.627543|E|1|2.09|0|1
A|SGN|20250717|12:54:37.085029|E|199|2.09|0|199
A|SGN|20250717|13:03:36.545162|S|50|2.105|0|50
A|SGN|20250717|13:03:36.545238|S|50|2.105|0|50
A|SGN|20250717|13:03:37.974260|E|5|2.11|0|5
A|SGN|20250717|13:27:55.404953|S|200|2.11|0|200
A|SGN|20250717|13:42:48.182228|S|340|2.11|0|340
A|SGN|20250717|13:48:02.121224|E|30|2.11|0|30
A|SGN|20250717|14:03:26.532914|E|46|2.1|0|46
A|SGN|20250717|14:03:26.533611|S|54|2.1|0|54
A|SGN|20250717|14:06:34.063621|S|110|2.11|0|110
A|SGN|20250717|14:06:34.063699|S|43|2.11|0|43
A|SGN|20250717|14:06:34.063699|S|100|2.11|0|100
A|SGN|20250717|14:12:51.011387|E|129|2.12|0|129
A|SGN|20250717|14:25:04.678841|S|127|2.13|0|127
A|SGN|20250717|14:26:22.873278|E|20|2.13|0|20
A|SGN|20250717|14:49:20.146421|E|8|2.13|0|8
A|SGN|20250717|14:59:05.651930|S|103|2.14|0|103
A|SGN|20250717|14:59:05.652437|E|42|2.15|0|42
A|SGN|20250717|14:59:05.652437|E|100|2.15|0|100
A|SGN|20250717|14:59:05.652437|E|30|2.15|0|30
A|SGN|20250717|15:01:59.934660|S|113|2.16|0|113
A|SGN|20250717|15:07:08.452070|E|3200|2.18|0|3200
A|SGN|20250717|15:07:08.452071|E|200|2.18|0|200
A|SGN|20250717|15:14:33.887870|S|24|2.21|0|24
A|SGN|20250717|15:17:30.852307|S|430|2.21|0|430
A|SGN|20250717|15:49:33.007301|S|1|2.2|0|1
A|SGN|20250717|15:49:37.007629|S|1|2.2|0|1
A|SGN|20250717|15:49:40.007902|S|1|2.2|0|1
A|SGN|20250717|15:49:43.008167|S|1|2.2|0|1
A|SGN|20250717|15:49:46.008441|S|1|2.2|0|1
A|SGN|20250717|15:49:48.008599|S|1|2.2|0|1
A|SGN|20250717|15:49:49.012016|S|1|2.2|0|1
A|SGN|20250717|15:49:50.025730|S|1|2.2|0|1
A|SGN|20250717|15:49:51.027290|S|1|2.2|0|1
A|SGN|20250717|15:49:52.028233|S|99|2.2|0|99
A|SGN|20250717|15:57:11.055785|E|1000|2.2|0|1000
A|SGN|20250717|15:57:38.562596|E|392|2.21|0|392
A|SGN|20250717|15:58:01.550249|E|509|2.21|0|509
A|SGN|20250717|15:58:48.579342|S|100|2.22|0|100
A|SGN|20250717|15:59:59.040011|E|50|2.23|0|50
A|SGN|20250717|16:00:00.087133|S|23035|2.24|99853|2285
A|SGN|20250717|16:00:00.087133|E|23035|2.24|99853|3216
A|SGOL|20250717|11:35:09.255839|S|300|31.82|0|300
A|SGOV|20250717|15:53:30.372625|E|107|100.555|0|107
A|SGOV|20250717|15:58:43.763788|S|300|100.555|0|300
A|SGRY|20250717|09:58:33.399238|S|100|22.555|0|100
A|SGRY|20250717|14:18:21.546064|S|100|22.56|0|100
A|SGRY|20250717|14:18:21.546077|S|5|22.56|0|5
A|SGRY|20250717|14:59:42.818504|S|60|22.62|0|60
A|SGRY|20250717|15:21:17.177728|S|44|22.61|0|44
A|SGRY|20250717|15:31:18.967385|S|5|22.59|0|5
A|SGRY|20250717|15:32:10.484482|S|25|22.59|0|25
A|SGRY|20250717|15:42:21.050334|S|150|22.61|0|150
A|SH|20250717|12:11:00.629648|S|100|39.21|0|100
A|SH|20250717|12:23:58.368386|S|12|39.23|0|12
A|SH|20250717|13:27:24.794460|S|100|39.24|0|100
A|SH|20250717|14:05:29.637661|S|100|39.21|0|100
A|SHAK|20250717|09:37:41.852614|S|14|136.25|0|14
A|SHAK|20250717|09:40:19.334596|S|40|136.78|0|40
A|SHAK|20250717|10:10:01.109970|S|1|134.46|0|1
A|SHAK|20250717|10:10:58.089335|S|1|134.65|0|1
A|SHAK|20250717|11:08:16.572246|S|1|133.93|0|1
A|SHAK|20250717|11:34:49.626334|S|1|134.78|0|1
A|SHAK|20250717|13:15:25.118387|S|10|135.78|0|10
A|SHAK|20250717|13:54:18.332160|S|23|135.82|0|23
A|SHAK|20250717|15:07:32.123096|S|1|135.2|0|1
A|SHAK|20250717|15:46:00.219342|S|100|135.22|0|100
A|SHAK|20250717|15:57:12.306861|S|1|135.04|0|1
A|SHAK|20250717|15:59:01.988978|S|50|135.03|0|50
A|SHBI|20250717|11:13:08.754536|S|26|16.57|0|26
A|SHBI|20250717|11:13:08.754632|S|20|16.57|0|20
A|SHC|20250717|13:33:20.730058|S|20|11.24|0|20
A|SHC|20250717|15:17:25.288416|S|22|11.28|0|22
A|SHC|20250717|15:19:50.919513|S|150|11.25|0|150
A|SHC|20250717|15:29:24.133144|S|25|11.275|0|25
A|SHC|20250717|15:29:24.133223|S|25|11.275|0|25
A|SHC|20250717|15:29:24.133970|S|25|11.275|0|25
A|SHC|20250717|15:29:24.134031|S|25|11.275|0|25
A|SHC|20250717|15:29:24.134094|S|10|11.275|0|10
A|SHEL|20250717|10:08:29.680767|S|10|70.45|0|10
A|SHEL|20250717|11:28:22.541487|S|33|70.33|0|33
A|SHEL|20250717|12:00:37.398111|S|11|70.26|0|11
A|SHEL|20250717|14:18:42.910979|S|100|70.375|0|100
A|SHEL|20250717|15:07:15.344881|S|16|70.48|0|16
A|SHEL|20250717|15:22:54.228497|S|253|70.51|0|253
A|SHEL|20250717|15:33:42.337580|S|10|70.52|0|10
A|SHEL|20250717|15:39:39.888873|S|78|70.55|0|78
A|SHEL|20250717|15:39:39.888874|S|17|70.55|0|17
A|SHEL|20250717|15:42:52.154678|S|100|70.525|0|100
A|SHEL|20250717|15:58:59.070753|S|97|70.43|0|97
A|SHEL|20250717|15:59:29.151192|S|500|70.39|0|500
A|SHEN|20250717|10:16:34.687951|S|113|14.57|0|113
A|SHEN|20250717|13:14:53.484531|S|1|14.43|0|1
A|SHEN|20250717|13:14:53.484531|S|1|14.43|0|1
A|SHEN|20250717|14:10:46.716357|S|1|14.37|0|1
A|SHEN|20250717|14:18:18.748049|S|1|14.33|0|1
A|SHEN|20250717|15:04:24.168005|S|44|14.53|0|44
A|SHEN|20250717|15:04:24.168025|S|44|14.53|0|44
A|SHEN|20250717|15:04:24.168026|S|37|14.53|0|37
A|SHEN|20250717|15:50:00.048981|S|1|14.67|0|1
A|SHEN|20250717|15:50:00.048981|S|1|14.67|0|1
A|SHEN|20250717|15:55:20.070807|S|1|14.69|0|1
A|SHEN|20250717|15:55:20.070807|S|1|14.69|0|1
A|SHEN|20250717|15:57:13.458526|S|1|14.7|0|1
A|SHEN|20250717|15:57:13.458526|S|1|14.7|0|1
A|SHEN|20250717|15:57:13.458526|S|2|14.7|0|2
A|SHG|20250717|12:26:56.008649|S|1|49.87|0|1
A|SHG|20250717|15:31:56.754196|S|1|50|0|1
A|SHG|20250717|15:35:07.396303|S|1|50|0|1
A|SHLD|20250717|12:28:59.602012|S|100|61.37|0|100
A|SHLD|20250717|12:29:21.331912|S|100|61.37|0|100
A|SHLD|20250717|12:29:21.332469|S|125|61.37|0|125
A|SHLD|20250717|12:29:21.333026|S|180|61.37|0|180
A|SHLS|20250717|09:35:32.757404|S|100|5.73|0|100
A|SHLS|20250717|10:07:39.664557|S|2|5.74|0|2
A|SHLS|20250717|12:46:26.172309|S|5|5.78|0|5
A|SHLS|20250717|13:06:44.497070|S|1|5.74|0|1
A|SHLS|20250717|13:11:35.236496|S|100|5.7|0|100
A|SHLS|20250717|13:59:49.241035|S|38|5.75|0|38
A|SHM|20250717|10:06:15.870838|S|100|47.845|0|100
A|SHM|20250717|13:35:17.209402|S|112|47.865|0|112
A|SHM|20250717|15:59:30.001277|S|5|47.855|0|5
A|SHM|20250717|15:59:35.615981|S|4|47.855|0|4
A|SHO|20250717|10:56:33.679099|S|1|8.91|0|1
A|SHO|20250717|11:36:30.456775|S|100|8.9|0|100
A|SHO|20250717|11:53:49.850507|S|100|8.91|0|100
A|SHO|20250717|12:00:00.576770|S|100|8.94|0|100
A|SHO|20250717|12:31:38.261991|S|100|8.86|0|100
A|SHO|20250717|13:19:52.140786|S|2|8.87|0|2
A|SHO|20250717|13:58:51.808187|S|100|8.87|0|100
A|SHOO|20250717|09:30:18.452426|S|100|26.445|0|100
A|SHOO|20250717|12:01:26.705525|S|191|25.86|0|191
A|SHOO|20250717|12:59:41.634297|S|110|25.9|0|110
A|SHOO|20250717|14:30:00.657823|S|11|26|0|11
A|SHOO|20250717|14:30:00.657862|S|129|26|0|129
A|SHOO|20250717|14:30:00.657862|S|100|26|0|100
A|SHOO|20250717|15:28:07.683705|S|100|26.14|0|100
A|SHOO|20250717|15:28:07.683766|S|13|26.14|0|13
A|SHOO|20250717|15:28:07.683783|S|87|26.14|0|87
A|SHOO|20250717|15:45:04.744293|S|100|26.34|0|100
A|SHOO|20250717|15:45:04.744645|S|82|26.34|0|82
A|SHOO|20250717|15:46:34.694869|S|180|26.29|0|180
A|SHOO|20250717|15:49:08.962690|S|50|26.3|0|50
A|SHOO|20250717|15:59:32.494138|S|12|26.12|0|12
A|SHOP|20250717|09:32:13.244623|S|100|120.46|0|100
A|SHOP|20250717|09:32:13.524745|S|100|120.44|0|100
A|SHOP|20250717|09:32:28.967598|S|100|120.61|0|100
A|SHOP|20250717|09:33:23.647833|S|100|120.04|0|100
A|SHOP|20250717|09:33:57.067934|S|15|120.49|0|15
A|SHOP|20250717|09:33:57.067934|S|5|120.49|0|5
A|SHOP|20250717|09:33:58.576815|S|16|120.54|0|16
A|SHOP|20250717|09:33:58.577452|S|10|120.57|0|10
A|SHOP|20250717|09:33:58.577452|S|12|120.57|0|12
A|SHOP|20250717|09:34:09.664828|S|9|120.97|0|9
A|SHOP|20250717|09:35:18.046621|S|100|121.22|0|100
A|SHOP|20250717|09:36:06.677811|S|20|121.24|0|20
A|SHOP|20250717|09:36:10.111749|S|15|121.26|0|15
A|SHOP|20250717|09:37:15.435708|S|14|120.69|0|14
A|SHOP|20250717|09:38:03.223424|S|150|120.42|0|150
A|SHOP|20250717|09:38:06.624410|S|50|120.42|0|50
A|SHOP|20250717|09:38:08.887646|S|100|120.42|0|100
A|SHOP|20250717|09:38:08.887676|S|11|120.42|0|11
A|SHOP|20250717|09:38:08.887697|S|89|120.42|0|89
A|SHOP|20250717|09:38:44.536148|S|22|120.37|0|22
A|SHOP|20250717|09:39:11.359518|S|23|120.78|0|23
A|SHOP|20250717|09:40:14.760710|S|14|120.95|0|14
A|SHOP|20250717|09:40:46.547758|S|100|120.95|0|100
A|SHOP|20250717|09:41:06.401978|S|100|120.93|0|100
A|SHOP|20250717|09:41:13.176706|S|2|121.03|0|2
A|SHOP|20250717|09:41:13.176773|S|23|121.03|0|23
A|SHOP|20250717|09:42:00.808668|S|12|121.18|0|12
A|SHOP|20250717|09:42:31.408737|S|23|121.34|0|23
A|SHOP|20250717|09:42:31.443173|S|25|121.37|0|25
A|SHOP|20250717|09:42:35.085066|S|21|121.41|0|21
A|SHOP|20250717|09:42:50.158850|S|14|121.43|0|14
A|SHOP|20250717|09:43:13.141282|S|30|121.43|0|30
A|SHOP|20250717|09:43:13.141283|S|11|121.43|0|11
A|SHOP|20250717|09:43:17.953055|S|25|121.49|0|25
A|SHOP|20250717|09:43:37.057193|S|2|121.52|0|2
A|SHOP|20250717|09:43:37.057419|S|17|121.52|0|17
A|SHOP|20250717|09:43:37.057420|S|10|121.52|0|10
A|SHOP|20250717|09:43:55.991191|S|18|121.46|0|18
A|SHOP|20250717|09:44:25.388530|S|13|121.49|0|13
A|SHOP|20250717|09:44:30.623326|S|29|121.5|0|29
A|SHOP|20250717|09:44:54.169555|S|19|121.5|0|19
A|SHOP|20250717|09:44:54.169555|S|24|121.5|0|24
A|SHOP|20250717|09:45:46.912313|S|13|121.48|0|13
A|SHOP|20250717|09:45:46.912313|S|16|121.48|0|16
A|SHOP|20250717|09:45:50.099823|S|1|121.59|0|1
A|SHOP|20250717|09:45:59.438796|S|1|121.52|0|1
A|SHOP|20250717|09:46:04.298297|S|100|121.52|0|100
A|SHOP|20250717|09:46:55.525495|S|29|121.66|0|29
A|SHOP|20250717|09:47:07.282588|S|28|121.68|0|28
A|SHOP|20250717|09:47:10.577391|S|1|121.72|0|1
A|SHOP|20250717|09:47:17.703357|S|10|121.71|0|10
A|SHOP|20250717|09:47:18.684645|S|4|121.71|0|4
A|SHOP|20250717|09:47:19.886150|S|10|121.71|0|10
A|SHOP|20250717|09:47:22.370198|S|21|121.72|0|21
A|SHOP|20250717|09:47:22.370198|S|27|121.72|0|27
A|SHOP|20250717|09:47:30.208711|S|50|121.66|0|50
A|SHOP|20250717|09:47:31.931077|S|29|121.79|0|29
A|SHOP|20250717|09:47:42.607523|S|34|121.83|0|34
A|SHOP|20250717|09:47:42.607640|S|1|121.83|0|1
A|SHOP|20250717|09:47:42.607640|S|100|121.83|0|100
A|SHOP|20250717|09:47:42.607676|S|15|121.83|0|15
A|SHOP|20250717|09:47:42.607677|S|19|121.84|0|19
A|SHOP|20250717|09:47:42.607678|S|1|121.84|0|1
A|SHOP|20250717|09:47:42.607819|S|14|121.84|0|14
A|SHOP|20250717|09:47:45.073843|S|22|121.82|0|22
A|SHOP|20250717|09:48:54.914876|S|100|121.64|0|100
A|SHOP|20250717|09:49:19.065208|S|10|121.42|0|10
A|SHOP|20250717|09:52:05.194706|S|100|121.6|0|100
A|SHOP|20250717|09:53:09.010628|S|100|121.88|0|100
A|SHOP|20250717|09:53:09.010641|S|72|121.88|0|72
A|SHOP|20250717|09:53:09.010776|S|28|121.88|0|28
A|SHOP|20250717|09:53:09.010777|S|72|121.88|0|72
A|SHOP|20250717|09:53:09.010792|S|100|121.88|0|100
A|SHOP|20250717|09:53:09.010792|S|28|121.88|0|28
A|SHOP|20250717|09:53:09.014590|S|100|121.88|0|100
A|SHOP|20250717|09:54:32.081889|S|100|121.85|0|100
A|SHOP|20250717|09:54:32.081950|S|100|121.85|0|100
A|SHOP|20250717|09:57:16.889284|S|74|122.32|0|74
A|SHOP|20250717|09:57:16.889368|S|2|122.32|0|2
A|SHOP|20250717|09:57:16.889376|S|6|122.32|0|6
A|SHOP|20250717|09:59:08.184512|S|100|122.09|0|100
A|SHOP|20250717|09:59:23.706939|S|100|122|0|100
A|SHOP|20250717|09:59:23.706972|S|66|122|0|66
A|SHOP|20250717|09:59:23.707004|S|34|122|0|34
A|SHOP|20250717|10:04:29.532845|S|150|122.66|0|150
A|SHOP|20250717|10:04:35.477394|S|47|122.64|0|47
A|SHOP|20250717|10:05:06.216342|S|31|122.66|0|31
A|SHOP|20250717|10:05:12.079546|S|93|122.59|0|93
A|SHOP|20250717|10:05:27.748718|S|100|122.44|0|100
A|SHOP|20250717|10:05:27.748833|S|17|122.44|0|17
A|SHOP|20250717|10:05:27.750906|S|100|122.44|0|100
A|SHOP|20250717|10:05:27.750906|S|83|122.44|0|83
A|SHOP|20250717|10:05:27.751769|S|3|122.44|0|3
A|SHOP|20250717|10:05:42.918522|S|100|122.35|0|100
A|SHOP|20250717|10:05:56.692877|S|100|122.34|0|100
A|SHOP|20250717|10:05:57.233076|S|100|122.33|0|100
A|SHOP|20250717|10:06:10.022622|S|100|122.33|0|100
A|SHOP|20250717|10:06:10.023109|S|100|122.33|0|100
A|SHOP|20250717|10:06:10.023204|S|92|122.33|0|92
A|SHOP|20250717|10:06:10.024185|S|92|122.33|0|92
A|SHOP|20250717|10:06:10.024185|S|8|122.33|0|8
A|SHOP|20250717|10:06:10.029623|S|92|122.33|0|92
A|SHOP|20250717|10:06:10.029623|S|8|122.33|0|8
A|SHOP|20250717|10:06:27.750223|S|7|122.3|0|7
A|SHOP|20250717|10:06:27.750248|S|93|122.3|0|93
A|SHOP|20250717|10:06:35.206651|S|13|122.08|0|13
A|SHOP|20250717|10:06:35.206679|S|87|122.08|0|87
A|SHOP|20250717|10:06:42.185972|S|1|122.08|0|1
A|SHOP|20250717|10:07:37.088740|S|43|121.87|0|43
A|SHOP|20250717|10:08:42.691491|S|21|122.19|0|21
A|SHOP|20250717|10:09:33.827379|S|34|122.24|0|34
A|SHOP|20250717|10:11:20.275856|S|100|121.96|0|100
A|SHOP|20250717|10:13:49.501549|S|35|122.28|0|35
A|SHOP|20250717|10:15:13.822461|S|1|122.31|0|1
A|SHOP|20250717|10:15:57.917494|S|50|122.2|0|50
A|SHOP|20250717|10:16:31.086527|S|34|122.08|0|34
A|SHOP|20250717|10:17:20.919349|S|48|121.92|0|48
A|SHOP|20250717|10:20:26.433235|S|100|121.96|0|100
A|SHOP|20250717|10:23:13.588446|S|40|122.1|0|40
A|SHOP|20250717|10:25:48.988452|S|55|122.25|0|55
A|SHOP|20250717|10:25:55.568379|S|40|122.31|0|40
A|SHOP|20250717|10:27:26.535787|S|134|122.29|0|134
A|SHOP|20250717|10:30:23.242796|S|1|122.1|0|1
A|SHOP|20250717|10:34:43.075183|S|100|122.69|0|100
A|SHOP|20250717|10:35:22.751337|S|100|122.67|0|100
A|SHOP|20250717|10:36:33.928405|S|51|122.7|0|51
A|SHOP|20250717|10:36:35.879672|S|49|122.74|0|49
A|SHOP|20250717|10:37:49.288685|S|4|122.71|0|4
A|SHOP|20250717|10:39:07.587769|S|43|122.62|0|43
A|SHOP|20250717|10:40:37.548660|S|43|122.6|0|43
A|SHOP|20250717|10:42:35.912006|S|15|122.94|0|15
A|SHOP|20250717|10:42:35.912028|S|15|122.94|0|15
A|SHOP|20250717|10:52:55.068159|S|41|123.02|0|41
A|SHOP|20250717|10:52:55.068179|S|59|123.02|0|59
A|SHOP|20250717|10:54:25.410802|S|38|122.98|0|38
A|SHOP|20250717|11:01:24.964820|S|21|123.33|0|21
A|SHOP|20250717|11:03:01.794398|S|53|123.26|0|53
A|SHOP|20250717|11:16:52.052023|S|100|123.78|0|100
A|SHOP|20250717|11:16:52.052734|S|50|123.78|0|50
A|SHOP|20250717|11:16:52.052735|S|50|123.79|0|50
A|SHOP|20250717|11:19:30.462897|S|100|123.67|0|100
A|SHOP|20250717|11:22:57.591064|S|100|123.67|0|100
A|SHOP|20250717|11:30:01.136209|S|28|123.98|0|28
A|SHOP|20250717|11:31:56.445249|S|39|123.83|0|39
A|SHOP|20250717|11:36:04.650320|S|100|123.8|0|100
A|SHOP|20250717|11:49:06.188408|S|53|124.22|0|53
A|SHOP|20250717|11:49:48.214728|S|55|124.12|0|55
A|SHOP|20250717|11:50:24.829281|S|48|124.08|0|48
A|SHOP|20250717|11:50:26.834460|S|21|124.15|0|21
A|SHOP|20250717|12:03:41.913168|S|1|124.15|0|1
A|SHOP|20250717|12:03:41.913428|S|189|124.15|0|189
A|SHOP|20250717|12:18:40.729446|S|100|124.65|0|100
A|SHOP|20250717|12:20:19.744811|S|32|124.82|0|32
A|SHOP|20250717|12:20:33.453874|S|44|124.78|0|44
A|SHOP|20250717|12:21:25.261706|S|52|124.88|0|52
A|SHOP|20250717|12:24:32.621113|S|46|125.05|0|46
A|SHOP|20250717|12:26:34.960695|S|34|125.08|0|34
A|SHOP|20250717|12:30:38.095150|S|100|124.9|0|100
A|SHOP|20250717|12:36:24.301835|S|50|124.94|0|50
A|SHOP|20250717|12:38:32.393124|S|42|124.9|0|42
A|SHOP|20250717|12:40:02.203344|S|100|124.75|0|100
A|SHOP|20250717|12:41:19.803702|S|34|124.79|0|34
A|SHOP|20250717|13:00:04.258412|S|150|124.73|0|150
A|SHOP|20250717|13:18:13.707083|S|2|125.18|0|2
A|SHOP|20250717|13:18:13.707094|S|98|125.18|0|98
A|SHOP|20250717|13:20:46.781409|S|31|124.96|0|31
A|SHOP|20250717|13:20:46.781420|S|19|124.96|0|19
A|SHOP|20250717|13:41:23.761502|S|50|125.51|0|50
A|SHOP|20250717|13:48:03.271151|S|33|125.65|0|33
A|SHOP|20250717|13:48:03.271162|S|3|125.65|0|3
A|SHOP|20250717|13:51:03.825390|S|100|125.59|0|100
A|SHOP|20250717|13:54:08.903283|S|50|125.82|0|50
A|SHOP|20250717|13:59:49.191354|S|100|125.77|0|100
A|SHOP|20250717|14:02:47.604005|S|18|125.65|0|18
A|SHOP|20250717|14:19:50.578877|S|100|125.6|0|100
A|SHOP|20250717|14:36:38.027273|S|1|126.07|0|1
A|SHOP|20250717|14:36:38.058414|S|1|126.07|0|1
A|SHOP|20250717|14:40:56.009984|S|43|126.32|0|43
A|SHOP|20250717|14:41:13.259169|S|15|126.34|0|15
A|SHOP|20250717|14:41:13.259178|S|20|126.34|0|20
A|SHOP|20250717|14:43:45.735223|S|33|126.32|0|33
A|SHOP|20250717|14:45:12.440100|S|1|126.23|0|1
A|SHOP|20250717|14:51:28.194312|S|40|126.26|0|40
A|SHOP|20250717|14:59:53.910848|S|39|126.58|0|39
A|SHOP|20250717|15:01:07.080775|S|500|126.74|0|500
A|SHOP|20250717|15:08:22.839791|S|100|126.7|0|100
A|SHOP|20250717|15:08:22.840124|S|100|126.69|0|100
A|SHOP|20250717|15:31:40.250343|S|100|126.93|0|100
A|SHOP|20250717|15:39:00.383197|S|70|126.98|0|70
A|SHOP|20250717|15:40:32.741303|S|24|126.96|0|24
A|SHOP|20250717|15:40:32.741317|S|5|126.96|0|5
A|SHOP|20250717|15:41:01.210745|S|28|126.97|0|28
A|SHOP|20250717|15:41:14.792329|S|100|127.05|0|100
A|SHOP|20250717|15:41:14.792883|S|50|127.05|0|50
A|SHOP|20250717|15:41:54.519839|S|27|127.03|0|27
A|SHOP|20250717|15:42:45.559385|S|8|127.05|0|8
A|SHOP|20250717|15:45:23.166114|S|17|126.92|0|17
A|SHOP|20250717|15:45:24.697977|S|36|126.93|0|36
A|SHOP|20250717|15:45:27.258520|S|32|126.93|0|32
A|SHOP|20250717|15:45:40.725694|S|5|126.86|0|5
A|SHOP|20250717|15:45:40.725703|S|2|126.86|0|2
A|SHOP|20250717|15:45:40.725829|S|27|126.86|0|27
A|SHOP|20250717|15:45:45.064830|S|34|126.85|0|34
A|SHOP|20250717|15:47:12.957461|S|35|127.02|0|35
A|SHOP|20250717|15:47:43.071690|S|32|127|0|32
A|SHOP|20250717|15:49:00.014173|S|20|127.07|0|20
A|SHOP|20250717|15:49:57.746584|S|17|127.11|0|17
A|SHOP|20250717|15:51:02.720826|S|33|126.54|0|33
A|SHOP|20250717|15:51:04.752512|S|33|126.54|0|33
A|SHOP|20250717|15:52:29.872735|S|19|126.43|0|19
A|SHOP|20250717|15:52:35.076950|S|29|126.45|0|29
A|SHOP|20250717|15:53:18.323374|S|8|126.39|0|8
A|SHOP|20250717|15:53:23.003205|S|29|126.41|0|29
A|SHOP|20250717|15:53:34.625381|S|32|126.39|0|32
A|SHOP|20250717|15:53:36.728543|S|39|126.4|0|39
A|SHOP|20250717|15:53:45.628734|S|15|126.4|0|15
A|SHOP|20250717|15:53:59.083749|S|40|126.34|0|40
A|SHOP|20250717|15:54:01.397308|S|30|126.37|0|30
A|SHOP|20250717|15:54:26.044766|S|100|126.48|0|100
A|SHOP|20250717|15:55:53.322714|S|93|126.61|0|93
A|SHOP|20250717|15:55:57.549449|S|107|126.61|0|107
A|SHOP|20250717|15:59:10.633227|S|200|126.84|0|200
A|SHV|20250717|10:43:57.529593|E|600|110.255|0|600
A|SHV|20250717|13:20:10.454322|S|200|110.255|0|200
A|SHV|20250717|13:20:10.454322|S|100|110.255|0|100
A|SHV|20250717|13:20:10.454323|S|100|110.255|0|100
A|SHV|20250717|15:46:24.877984|S|100|110.255|0|100
A|SHV|20250717|15:47:04.147355|S|100|110.255|0|100
A|SHV|20250717|15:52:08.407031|S|100|110.255|0|100
A|SHV|20250717|15:52:49.763691|S|100|110.255|0|100
A|SHV|20250717|15:53:43.250899|S|100|110.255|0|100
A|SHV|20250717|15:53:55.392953|S|100|110.255|0|100
A|SHW|20250717|09:33:38.367828|S|49|339.86|0|49
A|SHW|20250717|09:33:38.378290|S|21|339.9|0|21
A|SHW|20250717|10:13:35.699540|S|100|339.48|0|100
A|SHW|20250717|10:29:39.225548|S|3|338.56|0|3
A|SHW|20250717|10:45:03.662397|S|6|338.86|0|6
A|SHW|20250717|10:45:05.114432|S|6|338.88|0|6
A|SHW|20250717|10:56:52.440084|S|121|339.1|0|121
A|SHW|20250717|11:59:03.024285|S|1|339.46|0|1
A|SHW|20250717|11:59:35.713947|S|16|339.47|0|16
A|SHW|20250717|11:59:35.713964|S|84|339.47|0|84
A|SHW|20250717|11:59:35.713965|S|16|339.48|0|16
A|SHW|20250717|13:45:53.502602|S|100|339.51|0|100
A|SHW|20250717|15:17:58.827131|S|7|339.37|0|7
A|SHW|20250717|15:51:46.095993|S|1|339.65|0|1
A|SHW|20250717|15:51:46.439459|S|1|339.66|0|1
A|SHW|20250717|15:59:41.480995|S|1|339.84|0|1
A|SHY|20250717|10:52:07.047080|S|800|82.475|0|800
A|SHY|20250717|10:54:14.524048|S|100|82.475|0|100
A|SHY|20250717|11:21:20.777340|S|4|82.47|0|4
A|SHY|20250717|13:07:38.653978|S|30|82.46|0|30
A|SHY|20250717|13:07:39.177223|S|14|82.46|0|14
A|SHY|20250717|13:07:39.182858|S|100|82.46|0|100
A|SHY|20250717|13:07:39.193750|S|56|82.46|0|56
A|SHY|20250717|13:07:39.193750|S|44|82.46|0|44
A|SHY|20250717|13:07:40.076412|S|56|82.46|0|56
A|SHY|20250717|15:18:42.287907|S|73|82.45|0|73
A|SHY|20250717|15:57:28.843471|S|50|82.455|0|50
A|SHYG|20250717|14:31:10.316319|S|370|42.87|0|370
A|SHYG|20250717|15:49:06.045169|S|200|42.875|0|200
A|SHYG|20250717|15:49:06.052188|S|100|42.875|0|100
A|SHYG|20250717|15:49:06.937287|S|100|42.875|0|100
A|SHYG|20250717|15:49:08.349110|S|100|42.875|0|100
A|SHYG|20250717|15:49:08.357562|S|100|42.875|0|100
A|SHYG|20250717|15:49:09.214503|S|100|42.875|0|100
A|SHYG|20250717|15:49:10.190265|S|100|42.875|0|100
A|SHYG|20250717|15:49:11.585084|S|100|42.875|0|100
A|SHYG|20250717|15:49:12.615814|S|100|42.875|0|100
A|SHYG|20250717|15:49:13.999142|S|100|42.875|0|100
A|SHYG|20250717|15:49:14.042305|S|100|42.875|0|100
A|SHYG|20250717|15:49:15.536038|S|100|42.875|0|100
A|SHYG|20250717|15:49:16.785508|S|100|42.875|0|100
A|SHYG|20250717|15:49:16.828310|S|100|42.875|0|100
A|SHYG|20250717|15:49:17.561216|S|100|42.875|0|100
A|SHYG|20250717|15:49:18.441160|S|100|42.875|0|100
A|SHYG|20250717|15:49:19.282242|S|100|42.875|0|100
A|SHYG|20250717|15:49:20.921877|S|100|42.875|0|100
A|SHYG|20250717|15:49:21.617641|S|100|42.875|0|100
A|SHYG|20250717|15:49:22.490587|S|100|42.875|0|100
A|SHYG|20250717|15:49:23.333255|S|100|42.875|0|100
A|SHYG|20250717|15:49:24.737431|S|100|42.875|0|100
A|SHYG|20250717|15:49:25.935850|S|64|42.875|0|64
A|SHYG|20250717|15:49:27.317220|S|100|42.875|0|100
A|SHYG|20250717|15:49:28.084222|S|100|42.875|0|100
A|SHYG|20250717|15:49:29.263139|S|100|42.875|0|100
A|SHYG|20250717|15:49:30.589323|S|100|42.875|0|100
A|SHYG|20250717|15:49:30.632580|S|100|42.875|0|100
A|SHYG|20250717|15:49:31.845791|S|100|42.875|0|100
A|SHYG|20250717|15:49:32.529124|S|100|42.875|0|100
A|SHYG|20250717|15:49:33.708685|S|100|42.875|0|100
A|SHYG|20250717|15:49:34.379319|S|100|42.875|0|100
A|SHYG|20250717|15:49:35.691369|S|100|42.875|0|100
A|SHYG|20250717|15:49:36.611816|S|100|42.875|0|100
A|SHYG|20250717|15:49:50.964729|S|100|42.88|0|100
A|SHYG|20250717|15:49:54.319556|S|100|42.88|0|100
A|SHYG|20250717|15:51:48.825347|S|100|42.88|0|100
A|SHYG|20250717|15:51:51.187484|S|300|42.88|0|300
A|SHYG|20250717|15:51:53.451297|S|200|42.88|0|200
A|SHYG|20250717|15:51:55.470519|S|300|42.88|0|300
A|SHYG|20250717|15:51:56.954014|S|100|42.88|0|100
A|SHYG|20250717|15:51:58.364605|S|200|42.88|0|200
A|SHYG|20250717|15:52:00.078078|S|100|42.88|0|100
A|SHYG|20250717|15:52:01.759443|S|200|42.88|0|200
A|SHYM|20250717|11:31:06.707995|S|100|22.01|0|100
A|SHYM|20250717|11:31:06.723342|S|100|22.01|0|100
A|SHYM|20250717|13:00:37.898264|S|100|22|0|100
A|SHYM|20250717|13:05:34.482243|S|34|22|0|34
A|SIBN|20250717|11:55:35.426470|S|41|17.12|0|41
A|SIBN|20250717|11:55:35.426511|S|59|17.12|0|59
A|SIBN|20250717|11:55:35.426511|S|41|17.12|0|41
A|SIBN|20250717|11:55:35.426512|S|59|17.12|0|59
A|SIBN|20250717|11:55:35.426513|S|41|17.12|0|41
A|SIBN|20250717|11:55:35.426514|S|59|17.12|0|59
A|SIBN|20250717|15:28:42.432280|S|7|16.77|0|7
A|SIBN|20250717|15:28:42.432280|S|5|16.77|0|5
A|SIBN|20250717|15:28:42.432281|S|10|16.77|0|10
A|SIBN|20250717|15:35:41.375404|S|2|16.79|0|2
A|SIBN|20250717|15:42:07.685166|S|5|16.82|0|5
A|SIBN|20250717|15:42:07.685167|S|4|16.82|0|4
A|SID|20250717|11:15:43.024135|S|1|1.445|0|1
A|SID|20250717|11:31:20.525679|S|200|1.44|0|200
A|SID|20250717|14:19:51.750214|S|300|1.44|0|300
A|SID|20250717|15:51:26.660077|S|43|1.445|0|43
A|SIDU|20250717|11:45:33.781923|E|100|1.96|0|100
A|SIDU|20250717|11:47:43.088480|S|100|1.94|0|100
A|SIDU|20250717|12:16:58.621119|E|100|1.91|0|100
A|SIDU|20250717|13:09:39.633681|S|100|1.92|0|100
A|SIDU|20250717|15:14:41.986991|S|280|1.935|0|280
A|SIDU|20250717|15:59:27.280258|S|100|2.035|0|100
A|SIF|20250717|09:44:33.566223|S|20|4.98|0|20
A|SIF|20250717|09:57:08.507901|S|20|4.98|0|20
A|SIF|20250717|10:39:24.542770|S|100|4.92|0|100
A|SIF|20250717|10:43:27.294797|S|18|4.98|0|18
A|SIF|20250717|11:12:27.754236|S|17|4.99|0|17
A|SIF|20250717|11:12:27.754345|S|64|4.99|0|64
A|SIF|20250717|12:01:03.796877|S|46|5|0|46
A|SIF|20250717|12:01:03.797381|S|54|5|0|54
A|SIF|20250717|12:15:22.224961|S|100|5|0|100
A|SIF|20250717|12:17:15.484861|S|200|4.97|0|200
A|SIF|20250717|16:00:00.119191|S|868|4.91|87421|66
A|SIG|20250717|11:14:51.599308|S|5|79.53|0|5
A|SIG|20250717|12:01:53.520867|S|1|80.085|0|1
A|SIG|20250717|15:48:05.179922|S|24|80.91|0|24
A|SIG|20250717|15:59:38.419680|S|8|80.95|0|8
A|SIGA|20250717|12:22:43.526563|S|5|6.8|0|5
A|SIGI|20250717|10:15:23.528339|S|1|88.04|0|1
A|SIGI|20250717|11:02:19.700347|E|1|87.7|0|1
A|SIGI|20250717|11:02:19.708054|E|1|87.7|0|1
A|SIGI|20250717|12:04:53.429271|S|17|87.88|0|17
A|SII|20250717|10:25:01.552286|S|100|73.06|0|100
A|SII|20250717|11:36:02.135159|S|82|73.63|0|82
A|SII|20250717|15:55:31.702182|S|67|73.87|0|67
A|SII|20250717|15:55:31.702262|S|33|73.865|0|33
A|SIL|20250717|14:01:23.444246|S|100|48.57|0|100
A|SILA|20250717|09:51:19.824492|S|26|24.41|0|26
A|SILA|20250717|10:42:34.695139|S|6|24.45|0|6
A|SILA|20250717|10:42:34.695139|S|4|24.45|0|4
A|SILA|20250717|10:42:34.695139|S|1|24.45|0|1
A|SILA|20250717|10:42:34.695140|S|6|24.45|0|6
A|SILA|20250717|10:42:54.131005|S|1|24.45|0|1
A|SILA|20250717|12:11:53.346221|S|14|24.48|0|14
A|SILA|20250717|12:12:25.456904|S|1|24.47|0|1
A|SILA|20250717|12:17:23.725832|S|2|24.43|0|2
A|SILA|20250717|12:39:21.008145|S|1|24.44|0|1
A|SILA|20250717|12:50:17.316774|S|2|24.46|0|2
A|SILA|20250717|12:52:17.334851|S|1|24.41|0|1
A|SILA|20250717|13:20:03.848398|S|5|24.44|0|5
A|SILA|20250717|13:36:19.046643|S|9|24.48|0|9
A|SILA|20250717|13:36:19.046643|S|31|24.48|0|31
A|SILA|20250717|13:38:38.344375|S|2|24.47|0|2
A|SILA|20250717|13:46:14.762962|S|7|24.48|0|7
A|SILA|20250717|14:44:24.217206|S|1|24.52|0|1
A|SILA|20250717|14:44:24.217206|S|1|24.52|0|1
A|SILA|20250717|15:45:36.371222|S|4|24.55|0|4
A|SILA|20250717|15:55:19.239449|S|100|24.61|0|100
A|SILJ|20250717|09:50:35.470755|S|100|14.955|0|100
A|SILJ|20250717|10:06:27.229571|S|121|14.92|0|121
A|SILJ|20250717|10:06:27.229636|S|879|14.92|0|879
A|SILJ|20250717|11:53:38.233126|S|100|15.035|0|100
A|SILJ|20250717|12:04:40.065108|S|100|14.995|0|100
A|SILJ|20250717|12:37:41.033682|S|100|14.975|0|100
A|SILJ|20250717|12:48:20.914950|S|100|15.005|0|100
A|SILJ|20250717|13:50:56.598464|S|200|15.08|0|200
A|SILJ|20250717|14:08:33.531022|S|89|15.08|0|89
A|SILJ|20250717|14:08:33.531336|S|11|15.08|0|11
A|SILJ|20250717|14:12:04.436074|S|100|15.09|0|100
A|SILJ|20250717|14:33:20.709003|S|100|15.1|0|100
A|SILJ|20250717|14:51:49.200296|S|100|15.13|0|100
A|SILJ|20250717|15:01:09.407912|S|100|15.16|0|100
A|SILJ|20250717|15:21:10.827841|S|1|15.14|0|1
A|SILJ|20250717|15:22:16.286608|S|200|15.14|0|200
A|SILJ|20250717|15:22:16.286609|S|100|15.14|0|100
A|SILJ|20250717|15:27:17.162598|S|100|15.14|0|100
A|SILJ|20250717|15:35:58.621058|S|100|15.17|0|100
A|SILJ|20250717|15:36:39.764117|S|2|15.17|0|2
A|SILJ|20250717|15:45:44.377711|S|1|15.16|0|1
A|SIM|20250717|11:18:22.748529|S|2|28.06|0|2
A|SIMO|20250717|15:56:03.493787|S|19|73.11|0|19
A|SINT|20250717|14:36:24.634221|S|1|2.88|0|1
A|SION|20250717|09:33:37.681698|S|1|18.31|0|1
A|SION|20250717|09:34:23.845310|S|1|18.38|0|1
A|SION|20250717|09:34:58.605378|S|1|18.32|0|1
A|SION|20250717|09:35:25.041885|S|1|18.36|0|1
A|SION|20250717|09:35:55.305357|S|2|18.36|0|2
A|SION|20250717|09:36:47.009745|S|2|18.36|0|2
A|SION|20250717|09:37:10.948026|S|2|18.36|0|2
A|SION|20250717|09:37:27.885376|S|2|18.36|0|2
A|SION|20250717|09:38:04.775756|S|2|18.36|0|2
A|SION|20250717|09:38:10.486570|S|2|18.36|0|2
A|SION|20250717|09:39:04.026885|S|2|18.51|0|2
A|SION|20250717|09:39:09.068788|S|2|18.42|0|2
A|SION|20250717|09:39:22.046578|S|2|18.42|0|2
A|SION|20250717|09:39:49.252961|S|2|18.42|0|2
A|SION|20250717|09:39:52.699497|S|1|18.56|0|1
A|SION|20250717|11:46:23.439751|S|7|20|0|7
A|SION|20250717|12:20:22.342989|S|1|19.39|0|1
A|SION|20250717|12:35:55.388846|S|5|19.23|0|5
A|SION|20250717|12:35:55.388846|S|1|19.25|0|1
A|SION|20250717|12:46:43.620820|S|15|19.18|0|15
A|SION|20250717|13:36:02.497554|S|3|19.48|0|3
A|SION|20250717|15:19:28.215926|S|1|18.97|0|1
A|SION|20250717|15:22:02.363082|S|10|19.05|0|10
A|SION|20250717|15:22:09.376486|S|10|19.06|0|10
A|SION|20250717|15:35:08.814415|S|6|18.91|0|6
A|SION|20250717|15:45:39.716726|S|1|18.75|0|1
A|SION|20250717|15:54:20.117670|S|8|18.19|0|8
A|SION|20250717|15:54:57.152948|S|19|18.1|0|19
A|SION|20250717|15:58:04.351558|S|14|18.37|0|14
A|SION|20250717|15:58:04.351558|S|35|18.37|0|35
A|SION|20250717|15:58:58.642866|S|8|18.28|0|8
A|SIRI|20250717|09:53:43.716629|S|100|23.205|0|100
A|SIRI|20250717|10:06:09.352944|S|8|23.18|0|8
A|SIRI|20250717|10:08:13.029221|S|9|23.19|0|9
A|SIRI|20250717|10:30:42.894752|S|100|23.22|0|100
A|SIRI|20250717|10:48:58.252003|S|150|23.37|0|150
A|SIRI|20250717|13:20:05.650948|S|1|23.31|0|1
A|SIRI|20250717|14:24:17.883490|S|3|23.47|0|3
A|SIRI|20250717|15:57:11.916091|S|1|23.45|0|1
A|SITC|20250717|09:49:39.742857|S|10|11.28|0|10
A|SITC|20250717|09:59:42.021694|S|1|11.22|0|1
A|SITC|20250717|11:35:18.724219|S|100|11.2|0|100
A|SITC|20250717|11:38:02.495051|S|95|11.22|0|95
A|SITC|20250717|11:38:02.495146|S|5|11.22|0|5
A|SITC|20250717|11:53:53.655656|S|100|11.22|0|100
A|SITC|20250717|12:22:51.571503|S|100|11.2|0|100
A|SITC|20250717|14:46:20.512346|S|100|11.215|0|100
A|SITE|20250717|11:49:42.860975|S|25|125.28|0|25
A|SITE|20250717|11:49:42.861073|S|25|125.28|0|25
A|SITE|20250717|11:49:42.861137|S|25|125.28|0|25
A|SITE|20250717|11:49:42.861211|S|25|125.28|0|25
A|SITM|20250717|10:38:08.603052|S|48|211.88|0|48
A|SITM|20250717|10:38:08.765828|S|1|211.88|0|1
A|SITM|20250717|10:41:36.946367|S|1|211.9|0|1
A|SITM|20250717|10:42:22.549834|S|1|211.9|0|1
A|SITM|20250717|10:42:22.549900|S|46|211.9|0|46
A|SITM|20250717|11:27:12.435575|S|100|212.23|0|100
A|SITM|20250717|12:36:04.418803|S|6|211.06|0|6
A|SITM|20250717|13:10:26.971810|S|5|210.28|0|5
A|SITM|20250717|15:04:41.404421|S|6|210.51|0|6
A|SITM|20250717|15:05:32.337971|S|2|210.35|0|2
A|SITM|20250717|15:34:16.186318|S|11|210.195|0|11
A|SIVR|20250717|13:56:11.320857|S|600|36.3|0|600
A|SIVR|20250717|14:22:57.614400|S|600|36.29|0|600
A|SIVR|20250717|14:23:08.293304|S|500|36.3|0|500
A|SIVR|20250717|14:43:40.178617|S|100|36.35|0|100
A|SIVR|20250717|15:51:46.106083|S|3|36.33|0|3
A|SIXZ|20250717|15:09:10.929044|S|24|28.56|0|24
A|SIZE|20250717|14:02:27.916924|S|1|156.08|0|1
A|SIZE|20250717|14:02:27.917031|S|2|156.08|0|2
A|SJB|20250717|13:55:04.523849|S|100|15.68|0|100
A|SJM|20250717|14:55:49.689912|S|1|108.77|0|1
A|SJM|20250717|15:59:27.604206|S|100|108.78|0|100
A|SJNK|20250717|12:22:16.127078|S|1000|25.35|0|1000
A|SJNK|20250717|12:22:21.350284|S|535|25.35|0|535
A|SJNK|20250717|12:29:44.650152|S|900|25.35|0|900
A|SJNK|20250717|12:32:13.258272|S|4|25.35|0|4
A|SJNK|20250717|12:32:13.284723|S|800|25.35|0|800
A|SJNK|20250717|13:47:11.915645|S|141|25.35|0|141
A|SJNK|20250717|14:42:06.366461|S|400|25.345|0|400
A|SJNK|20250717|14:52:36.314184|S|100|25.345|0|100
A|SJNK|20250717|14:52:49.564490|S|400|25.345|0|400
A|SJNK|20250717|14:54:57.830997|S|400|25.345|0|400
A|SJNK|20250717|15:01:55.386892|S|200|25.345|0|200
A|SJNK|20250717|15:09:27.357922|S|1100|25.35|0|1100
A|SJNK|20250717|15:17:27.476221|S|232|25.35|0|232
A|SJNK|20250717|15:17:27.476275|S|15|25.35|0|15
A|SJNK|20250717|15:29:05.626001|S|100|25.345|0|100
A|SJNK|20250717|15:29:05.636797|S|100|25.345|0|100
A|SJNK|20250717|15:29:05.639913|S|100|25.345|0|100
A|SJNK|20250717|15:29:06.439357|S|100|25.345|0|100
A|SJNK|20250717|15:29:15.489647|S|789|25.345|0|789
A|SJNK|20250717|15:29:18.747636|S|100|25.345|0|100
A|SJNK|20250717|15:29:18.756888|S|100|25.345|0|100
A|SJNK|20250717|15:29:19.495098|S|100|25.345|0|100
A|SJNK|20250717|15:29:28.809260|S|100|25.345|0|100
A|SJNK|20250717|15:29:28.823381|S|100|25.345|0|100
A|SJNK|20250717|15:29:28.832801|S|400|25.345|0|400
A|SJNK|20250717|15:29:28.845821|S|100|25.345|0|100
A|SJNK|20250717|15:29:28.884003|S|100|25.345|0|100
A|SJNK|20250717|15:29:29.541096|S|100|25.345|0|100
A|SJNK|20250717|15:40:47.774571|S|20|25.355|0|20
A|SJNK|20250717|15:40:47.784245|S|100|25.355|0|100
A|SJNK|20250717|15:40:47.785470|S|100|25.355|0|100
A|SJNK|20250717|15:41:00.883188|S|100|25.355|0|100
A|SJNK|20250717|15:41:12.747757|S|100|25.355|0|100
A|SJNK|20250717|15:41:24.071761|S|100|25.355|0|100
A|SJNK|20250717|15:41:43.212237|S|100|25.355|0|100
A|SJNK|20250717|15:41:55.363283|S|100|25.355|0|100
A|SJNK|20250717|15:42:10.341472|S|100|25.355|0|100
A|SJNK|20250717|15:42:24.430281|S|100|25.355|0|100
A|SJNK|20250717|15:42:43.586847|S|100|25.355|0|100
A|SJNK|20250717|15:43:00.658077|S|100|25.355|0|100
A|SJNK|20250717|15:43:17.737660|S|100|25.355|0|100
A|SJNK|20250717|15:43:31.842358|S|100|25.355|0|100
A|SJNK|20250717|15:43:43.984719|S|100|25.355|0|100
A|SJNK|20250717|15:45:11.589551|S|100|25.355|0|100
A|SJNK|20250717|15:45:27.670508|S|100|25.355|0|100
A|SJNK|20250717|15:46:06.057997|S|100|25.355|0|100
A|SJNK|20250717|15:46:15.785422|S|100|25.355|0|100
A|SJNK|20250717|15:47:37.896281|S|100|25.355|0|100
A|SJNK|20250717|15:47:45.899891|S|100|25.355|0|100
A|SJNK|20250717|15:47:54.598288|S|100|25.355|0|100
A|SJNK|20250717|15:49:07.451926|S|800|25.355|0|800
A|SJNK|20250717|15:49:36.706416|S|100|25.355|0|100
A|SJNK|20250717|15:49:54.753461|S|100|25.355|0|100
A|SJNK|20250717|15:50:08.856432|S|100|25.355|0|100
A|SJNK|20250717|15:50:24.942228|S|100|25.355|0|100
A|SJNK|20250717|15:50:39.043092|S|100|25.355|0|100
A|SJNK|20250717|15:50:57.200743|S|100|25.355|0|100
A|SJNK|20250717|15:51:11.314063|S|100|25.355|0|100
A|SJNK|20250717|15:51:11.331224|S|100|25.355|0|100
A|SJNK|20250717|15:51:12.300495|S|100|25.355|0|100
A|SJNK|20250717|15:51:30.463280|S|100|25.355|0|100
A|SJNK|20250717|15:51:30.467545|S|100|25.355|0|100
A|SJNK|20250717|15:51:31.390863|S|100|25.355|0|100
A|SJNK|20250717|15:51:44.287515|S|500|25.355|0|500
A|SJNK|20250717|15:51:45.542406|S|100|25.355|0|100
A|SJNK|20250717|15:51:45.559960|S|100|25.355|0|100
A|SJNK|20250717|15:52:01.624854|S|100|25.355|0|100
A|SJNK|20250717|15:52:01.636348|S|100|25.355|0|100
A|SJNK|20250717|15:52:02.489321|S|100|25.355|0|100
A|SJNK|20250717|15:52:14.739104|S|100|25.355|0|100
A|SJNK|20250717|15:52:30.850745|S|100|25.355|0|100
A|SJNK|20250717|15:52:31.635755|S|100|25.355|0|100
A|SJNK|20250717|15:52:41.018124|S|100|25.355|0|100
A|SJNK|20250717|15:52:59.167491|S|100|25.355|0|100
A|SJNK|20250717|15:53:13.281998|S|100|25.355|0|100
A|SJNK|20250717|15:53:26.405652|S|100|25.355|0|100
A|SJNK|20250717|15:53:40.543714|S|200|25.355|0|200
A|SJNK|20250717|15:53:40.543714|S|700|25.355|0|700
A|SJNK|20250717|15:53:44.458363|S|100|25.355|0|100
A|SJNK|20250717|15:54:01.527463|S|100|25.355|0|100
A|SJNK|20250717|15:54:16.695204|S|100|25.355|0|100
A|SJNK|20250717|15:54:25.258658|S|100|25.355|0|100
A|SJNK|20250717|15:55:07.983832|S|100|25.355|0|100
A|SJNK|20250717|15:55:21.113007|S|100|25.355|0|100
A|SJNK|20250717|15:55:32.268619|S|200|25.355|0|200
A|SJNK|20250717|15:55:48.354652|S|200|25.355|0|200
A|SJNK|20250717|15:56:02.454274|S|200|25.355|0|200
A|SJNK|20250717|15:56:34.465278|S|100|25.355|0|100
A|SJNK|20250717|15:57:29.805723|S|100|25.355|0|100
A|SJT|20250717|12:30:29.718329|S|100|5.97|0|100
A|SJT|20250717|14:59:44.928931|S|100|5.99|0|100
A|SKBL|20250717|12:26:39.607678|S|500|2.14|0|500
A|SKE|20250717|09:32:42.941692|S|150|16.01|0|150
A|SKIL|20250717|10:04:04.714569|S|17|14.85|0|17
A|SKIL|20250717|11:09:19.811992|S|15|15.42|0|15
A|SKIL|20250717|11:11:33.565305|S|15|15.25|0|15
A|SKIL|20250717|11:14:17.384183|S|1|15.42|0|1
A|SKIN|20250717|10:40:58.630724|S|2|1.69|0|2
A|SKIN|20250717|11:26:09.942115|S|1|1.72|0|1
A|SKIN|20250717|11:30:28.539603|S|200|1.73|0|200
A|SKIN|20250717|11:30:28.944843|S|30|1.72|0|30
A|SKIN|20250717|14:11:32.459914|S|100|1.68|0|100
A|SKIN|20250717|14:11:32.459914|S|100|1.68|0|100
A|SKIN|20250717|14:36:18.358329|S|200|1.67|0|200
A|SKIN|20250717|14:36:18.568495|S|100|1.67|0|100
A|SKIN|20250717|14:36:18.568495|S|100|1.67|0|100
A|SKIN|20250717|14:36:18.686578|S|100|1.67|0|100
A|SKIN|20250717|14:38:49.738625|S|100|1.67|0|100
A|SKIN|20250717|14:38:49.738625|S|100|1.67|0|100
A|SKIN|20250717|15:00:51.114079|S|100|1.66|0|100
A|SKIN|20250717|15:53:50.049165|S|349|1.67|0|349
A|SKIN|20250717|15:59:59.834858|S|18|1.655|0|18
A|SKT|20250717|09:54:41.255701|S|2|32.05|0|2
A|SKT|20250717|09:54:41.255702|S|2|32.05|0|2
A|SKT|20250717|09:54:41.256300|S|7|32.06|0|7
A|SKT|20250717|10:06:42.287865|S|1|32.03|0|1
A|SKT|20250717|11:48:46.716254|S|1|31.96|0|1
A|SKT|20250717|12:41:42.173397|S|16|31.91|0|16
A|SKT|20250717|13:26:17.580246|S|60|31.83|0|60
A|SKT|20250717|14:43:08.317669|S|2|31.92|0|2
A|SKT|20250717|15:04:14.596525|S|1|31.97|0|1
A|SKT|20250717|15:50:00.495357|S|6|31.96|0|6
A|SKT|20250717|15:58:02.989681|S|1|31.96|0|1
A|SKT|20250717|15:58:04.835468|S|7|31.94|0|7
A|SKWD|20250717|10:25:22.937471|S|10|54.04|0|10
A|SKWD|20250717|15:26:50.478024|S|1|54.15|0|1
A|SKWD|20250717|15:26:50.478024|S|1|54.15|0|1
A|SKWD|20250717|15:26:50.478053|S|2|54.15|0|2
A|SKWD|20250717|15:34:05.494254|S|1|54.13|0|1
A|SKWD|20250717|15:35:19.096758|S|3|54.19|0|3
A|SKWD|20250717|15:35:27.199471|S|100|54.16|0|100
A|SKX|20250717|09:57:32.405775|S|300|63.05|0|300
A|SKX|20250717|10:11:02.420557|S|526|63.08|0|526
A|SKX|20250717|10:11:02.966961|S|72|63.08|0|72
A|SKX|20250717|10:15:38.120096|S|986|63.08|0|986
A|SKX|20250717|10:16:31.155427|S|1015|63.07|0|1015
A|SKX|20250717|10:18:26.632173|S|397|63.08|0|397
A|SKX|20250717|10:18:26.632809|S|540|63.08|0|540
A|SKX|20250717|11:16:23.193285|S|100|63.07|0|100
A|SKX|20250717|11:34:20.247624|S|20|63.07|0|20
A|SKX|20250717|11:40:06.073624|S|6|63.06|0|6
A|SKX|20250717|11:53:38.198938|S|100|63.07|0|100
A|SKX|20250717|12:06:16.636318|S|7|63.07|0|7
A|SKX|20250717|12:06:58.004986|S|5|63.07|0|5
A|SKX|20250717|12:06:58.045241|S|400|63.075|0|400
A|SKX|20250717|12:25:40.884958|S|100|63.09|0|100
A|SKX|20250717|12:25:40.952466|S|17|63.09|0|17
A|SKX|20250717|13:28:03.025156|S|100|63.08|0|100
A|SKX|20250717|14:02:16.863711|S|12|63.09|0|12
A|SKX|20250717|14:04:28.409309|S|217|63.085|0|217
A|SKX|20250717|14:34:44.807328|S|10|63.09|0|10
A|SKX|20250717|15:30:30.538816|S|44|63.08|0|44
A|SKX|20250717|15:30:30.539153|S|156|63.08|0|156
A|SKX|20250717|15:47:52.205207|S|109|63.08|0|109
A|SKX|20250717|15:49:16.270491|S|127|63.08|0|127
A|SKX|20250717|15:49:16.271116|S|73|63.08|0|73
A|SKX|20250717|15:56:09.846881|S|300|63.07|0|300
A|SKX|20250717|15:59:32.152467|S|100|63.07|0|100
A|SKX|20250717|15:59:32.152812|S|100|63.07|0|100
A|SKX|20250717|15:59:41.790268|S|100|63.07|0|100
A|SKX|20250717|15:59:41.793317|S|100|63.07|0|100
A|SKX|20250717|15:59:41.979062|S|182|63.07|0|182
A|SKY|20250717|09:33:17.709773|S|25|64.82|0|25
A|SKY|20250717|09:33:17.709843|S|25|64.82|0|25
A|SKY|20250717|09:34:02.996599|S|26|65.12|0|26
A|SKY|20250717|10:48:47.960055|S|19|65.11|0|19
A|SKY|20250717|10:58:33.854151|S|6|65.29|0|6
A|SKY|20250717|10:58:33.854151|S|14|65.31|0|14
A|SKY|20250717|11:02:24.930937|S|15|65.17|0|15
A|SKY|20250717|11:02:27.475158|S|15|65.22|0|15
A|SKY|20250717|11:02:27.482467|S|21|65.14|0|21
A|SKY|20250717|11:03:49.264243|S|1|65.03|0|1
A|SKY|20250717|11:05:16.563891|S|17|64.94|0|17
A|SKY|20250717|11:52:54.593706|S|42|65.2|0|42
A|SKY|20250717|13:10:33.897534|S|9|64.85|0|9
A|SKY|20250717|14:10:22.651791|S|1|65.33|0|1
A|SKY|20250717|14:10:22.651792|S|1|65.33|0|1
A|SKY|20250717|14:10:22.651792|S|45|65.33|0|45
A|SKY|20250717|14:21:59.237488|S|30|65.38|0|30
A|SKY|20250717|14:21:59.237488|S|70|65.36|0|70
A|SKY|20250717|14:23:36.133849|S|4|65.4|0|4
A|SKY|20250717|14:55:56.403443|E|10|65.32|0|10
A|SKY|20250717|15:04:14.659508|S|1|65.43|0|1
A|SKY|20250717|15:04:14.659509|S|3|65.43|0|3
A|SKY|20250717|15:04:28.235010|S|3|65.41|0|3
A|SKY|20250717|15:13:12.948066|S|55|65.485|0|55
A|SKY|20250717|15:13:36.886627|S|8|65.48|0|8
A|SKY|20250717|15:13:42.176185|S|7|65.47|0|7
A|SKY|20250717|15:35:37.344872|S|13|65.36|0|13
A|SKY|20250717|15:39:38.289960|S|65|65.31|0|65
A|SKY|20250717|15:39:38.289961|S|2|65.31|0|2
A|SKY|20250717|15:41:18.706034|S|1|65.28|0|1
A|SKY|20250717|15:41:18.706035|S|1|65.28|0|1
A|SKY|20250717|15:42:37.165274|S|1|65.24|0|1
A|SKY|20250717|15:44:46.091518|S|5|65.17|0|5
A|SKY|20250717|15:53:11.368600|S|50|64.9|0|50
A|SKYH|20250717|10:54:37.360928|S|10|10.38|0|10
A|SKYH|20250717|13:27:24.858877|S|6|10.34|0|6
A|SKYH|20250717|13:56:05.201651|S|1|10.35|0|1
A|SKYH|20250717|14:48:51.284708|S|1|10.39|0|1
A|SKYQ|20250717|12:45:06.203626|E|500|.67|0|500
A|SKYQ|20250717|12:45:06.211252|E|100|.67|0|100
A|SKYT|20250717|09:58:43.688820|S|39|10.47|0|39
A|SKYT|20250717|10:00:48.607850|S|100|10.55|0|100
A|SKYT|20250717|10:08:25.113371|S|75|10.64|0|75
A|SKYT|20250717|10:33:58.133847|S|10|10.7|0|10
A|SKYT|20250717|11:56:00.596363|S|5|11.05|0|5
A|SKYT|20250717|11:56:00.596901|S|5|11.06|0|5
A|SKYT|20250717|12:00:40.448189|S|1|11.08|0|1
A|SKYT|20250717|12:01:37.948697|S|1|11.065|0|1
A|SKYT|20250717|12:04:07.766865|S|9|11.01|0|9
A|SKYT|20250717|13:14:56.063722|S|1|10.785|0|1
A|SKYT|20250717|15:51:03.770072|S|100|10.6|0|100
A|SKYT|20250717|15:51:03.770088|S|100|10.6|0|100
A|SKYT|20250717|15:51:03.770098|S|1|10.6|0|1
A|SKYT|20250717|15:51:03.770108|S|60|10.6|0|60
A|SKYT|20250717|15:51:03.770140|S|29|10.6|0|29
A|SKYT|20250717|15:51:03.771205|S|10|10.6|0|10
A|SKYT|20250717|15:59:45.332951|S|75|10.63|0|75
A|SKYW|20250717|09:57:17.682663|S|1|114.34|0|1
A|SKYW|20250717|10:10:10.092842|S|64|114.5|0|64
A|SKYW|20250717|10:22:13.323169|S|9|114.27|0|9
A|SKYW|20250717|14:30:43.363747|S|10|114.18|0|10
A|SKYW|20250717|14:35:22.706341|S|9|114.06|0|9
A|SKYW|20250717|15:31:01.164407|S|1|114.2|0|1
A|SKYW|20250717|15:31:26.320307|S|3|114.31|0|3
A|SKYW|20250717|15:50:00.074582|S|1|114.45|0|1
A|SKYW|20250717|15:56:37.552438|S|100|114.43|0|100
A|SKYX|20250717|11:45:53.218927|S|1|1.06|0|1
A|SKYX|20250717|11:53:28.370770|S|12|1.06|0|12
A|SKYX|20250717|11:55:39.118191|S|51|1.07|0|51
A|SKYX|20250717|12:14:02.237977|S|100|1.06|0|100
A|SKYX|20250717|12:15:04.531630|S|1|1.06|0|1
A|SKYX|20250717|12:58:03.347953|S|100|1.06|0|100
A|SLAB|20250717|15:44:53.338143|S|100|145.19|0|100
A|SLAB|20250717|15:56:07.119879|S|1|145.6|0|1
A|SLB|20250717|09:31:38.629621|S|250|34.545|0|250
A|SLB|20250717|09:32:18.826512|S|90|34.43|0|90
A|SLB|20250717|09:32:21.245213|S|10|34.43|0|10
A|SLB|20250717|09:32:21.245213|S|100|34.43|0|100
A|SLB|20250717|09:32:21.245231|S|311|34.43|0|311
A|SLB|20250717|09:32:21.245231|S|100|34.43|0|100
A|SLB|20250717|09:32:22.766171|S|250|34.5|0|250
A|SLB|20250717|09:32:37.077540|S|200|34.58|0|200
A|SLB|20250717|09:32:37.077624|S|200|34.58|0|200
A|SLB|20250717|09:32:37.077660|S|158|34.58|0|158
A|SLB|20250717|09:34:37.242701|S|100|34.53|0|100
A|SLB|20250717|09:34:59.454315|S|100|34.49|0|100
A|SLB|20250717|09:37:15.975719|S|4|34.59|0|4
A|SLB|20250717|09:38:41.712551|S|50|34.64|0|50
A|SLB|20250717|09:38:41.713565|S|50|34.64|0|50
A|SLB|20250717|09:39:28.110772|S|32|34.62|0|32
A|SLB|20250717|09:46:45.590824|S|310|34.705|0|310
A|SLB|20250717|09:46:45.606828|S|310|34.705|0|310
A|SLB|20250717|09:47:00.248202|S|100|34.685|0|100
A|SLB|20250717|09:47:00.248202|S|250|34.685|0|250
A|SLB|20250717|09:47:00.248285|S|60|34.685|0|60
A|SLB|20250717|10:13:06.913790|S|523|34.63|0|523
A|SLB|20250717|10:13:28.333428|S|100|34.665|0|100
A|SLB|20250717|10:23:51.286176|S|200|34.6|0|200
A|SLB|20250717|10:32:26.585340|S|100|34.75|0|100
A|SLB|20250717|10:53:37.967489|S|100|34.78|0|100
A|SLB|20250717|10:53:37.967534|S|200|34.78|0|200
A|SLB|20250717|10:53:37.967535|S|200|34.78|0|200
A|SLB|20250717|10:53:37.967538|S|124|34.78|0|124
A|SLB|20250717|10:57:19.276002|S|600|34.77|0|600
A|SLB|20250717|11:09:37.716507|S|100|34.51|0|100
A|SLB|20250717|11:11:08.041485|S|70|34.465|0|70
A|SLB|20250717|11:41:26.862796|S|10|34.6|0|10
A|SLB|20250717|11:44:40.634699|S|200|34.585|0|200
A|SLB|20250717|11:59:50.478451|S|100|34.545|0|100
A|SLB|20250717|11:59:50.478470|S|100|34.545|0|100
A|SLB|20250717|11:59:50.478522|S|100|34.545|0|100
A|SLB|20250717|11:59:51.075178|S|72|34.495|0|72
A|SLB|20250717|11:59:51.171155|S|100|34.535|0|100
A|SLB|20250717|12:05:27.830147|S|200|34.505|0|200
A|SLB|20250717|12:05:51.319189|S|210|34.515|0|210
A|SLB|20250717|12:06:50.339877|S|210|34.495|0|210
A|SLB|20250717|12:20:30.794553|S|100|34.44|0|100
A|SLB|20250717|12:22:22.798112|S|210|34.435|0|210
A|SLB|20250717|12:33:17.658022|S|100|34.475|0|100
A|SLB|20250717|12:36:08.415619|S|10|34.49|0|10
A|SLB|20250717|12:37:49.389945|S|100|34.46|0|100
A|SLB|20250717|12:51:30.421037|S|100|34.375|0|100
A|SLB|20250717|12:54:18.116214|S|25|34.4|0|25
A|SLB|20250717|12:56:54.076397|S|300|34.42|0|300
A|SLB|20250717|12:58:24.659079|S|5|34.4|0|5
A|SLB|20250717|12:59:33.823934|S|200|34.385|0|200
A|SLB|20250717|13:00:51.137609|S|220|34.395|0|220
A|SLB|20250717|13:01:28.042610|S|220|34.405|0|220
A|SLB|20250717|13:03:24.093877|S|220|34.435|0|220
A|SLB|20250717|13:05:06.127371|S|200|34.375|0|200
A|SLB|20250717|13:20:23.302786|S|200|34.185|0|200
A|SLB|20250717|13:20:39.358031|S|100|34.19|0|100
A|SLB|20250717|13:23:01.440106|S|10|34.24|0|10
A|SLB|20250717|13:24:16.045505|S|100|34.255|0|100
A|SLB|20250717|13:24:16.045505|S|100|34.255|0|100
A|SLB|20250717|13:27:40.162981|S|200|34.295|0|200
A|SLB|20250717|13:33:05.542659|S|2|34.33|0|2
A|SLB|20250717|13:33:07.177744|S|46|34.33|0|46
A|SLB|20250717|13:33:14.479303|S|152|34.33|0|152
A|SLB|20250717|13:46:34.555925|S|200|34.375|0|200
A|SLB|20250717|13:56:42.992389|S|100|34.425|0|100
A|SLB|20250717|14:00:33.183545|S|597|34.33|0|597
A|SLB|20250717|14:06:24.214027|S|100|34.4|0|100
A|SLB|20250717|14:13:01.482789|S|500|34.47|0|500
A|SLB|20250717|14:13:04.483893|S|206|34.47|0|206
A|SLB|20250717|14:18:01.949028|S|800|34.41|0|800
A|SLB|20250717|14:18:01.949071|S|360|34.41|0|360
A|SLB|20250717|14:18:01.949104|S|440|34.41|0|440
A|SLB|20250717|14:20:28.903294|S|62|34.445|0|62
A|SLB|20250717|14:29:52.136341|S|240|34.595|0|240
A|SLB|20250717|14:32:22.157631|S|240|34.585|0|240
A|SLB|20250717|14:33:15.148209|S|240|34.595|0|240
A|SLB|20250717|14:33:18.566194|S|240|34.605|0|240
A|SLB|20250717|14:34:28.987842|S|20|34.61|0|20
A|SLB|20250717|14:35:07.683333|S|300|34.615|0|300
A|SLB|20250717|14:35:07.683371|S|89|34.615|0|89
A|SLB|20250717|14:35:41.880447|S|240|34.575|0|240
A|SLB|20250717|14:37:14.396958|S|100|34.605|0|100
A|SLB|20250717|14:40:11.749910|S|5|34.64|0|5
A|SLB|20250717|14:41:08.084360|S|30|34.63|0|30
A|SLB|20250717|14:41:56.201697|S|350|34.585|0|350
A|SLB|20250717|14:41:56.201776|S|240|34.585|0|240
A|SLB|20250717|14:42:09.847119|S|125|34.585|0|125
A|SLB|20250717|14:42:19.736315|S|200|34.565|0|200
A|SLB|20250717|14:45:14.302702|S|605|34.44|0|605
A|SLB|20250717|14:46:22.217911|S|100|34.495|0|100
A|SLB|20250717|14:50:58.483757|S|200|34.54|0|200
A|SLB|20250717|14:57:00.932009|S|350|34.485|0|350
A|SLB|20250717|14:57:00.932026|S|250|34.485|0|250
A|SLB|20250717|15:07:12.429535|S|100|34.595|0|100
A|SLB|20250717|15:07:12.429847|S|389|34.595|0|389
A|SLB|20250717|15:09:28.905212|S|270|34.595|0|270
A|SLB|20250717|15:24:27.529834|S|310|34.615|0|310
A|SLB|20250717|15:25:48.873056|S|1|34.65|0|1
A|SLB|20250717|15:40:24.852374|S|5|34.69|0|5
A|SLB|20250717|15:41:52.395045|S|100|34.685|0|100
A|SLB|20250717|15:42:08.512059|S|275|34.68|0|275
A|SLB|20250717|15:42:08.512087|S|125|34.68|0|125
A|SLB|20250717|15:50:27.733927|S|100|34.69|0|100
A|SLB|20250717|15:50:27.733955|S|100|34.69|0|100
A|SLB|20250717|15:54:54.538262|S|338|34.62|0|338
A|SLB|20250717|15:54:54.538275|S|225|34.62|0|225
A|SLB|20250717|15:54:54.538310|S|20|34.62|0|20
A|SLB|20250717|15:54:54.538310|S|611|34.62|0|611
A|SLB|20250717|15:57:36.439588|S|100|34.725|0|100
A|SLB|20250717|15:58:46.032947|S|200|34.75|0|200
A|SLB|20250717|15:58:46.914000|S|100|34.755|0|100
A|SLB|20250717|15:59:51.108279|S|191|34.695|0|191
A|SLDB|20250717|09:46:13.812214|S|1|5.78|0|1
A|SLDB|20250717|09:51:58.094160|S|21|5.83|0|21
A|SLDB|20250717|10:27:30.241778|S|5|5.88|0|5
A|SLDB|20250717|10:43:53.859721|S|150|5.835|0|150
A|SLDB|20250717|11:01:38.287265|S|24|5.94|0|24
A|SLDB|20250717|11:03:35.007165|S|100|5.925|0|100
A|SLDB|20250717|12:46:55.404022|S|16|5.94|0|16
A|SLDB|20250717|14:19:47.801705|S|11|5.95|0|11
A|SLDB|20250717|14:20:30.212149|S|22|5.96|0|22
A|SLDB|20250717|14:22:20.935472|S|5|5.97|0|5
A|SLDB|20250717|14:28:15.518837|S|15|5.98|0|15
A|SLDB|20250717|14:28:15.519019|S|1|5.98|0|1
A|SLDB|20250717|15:27:37.323413|S|100|5.95|0|100
A|SLDB|20250717|15:27:37.323424|S|20|5.95|0|20
A|SLDB|20250717|15:43:55.642348|S|300|5.94|0|300
A|SLDB|20250717|15:50:43.730195|S|51|5.9|0|51
A|SLDB|20250717|15:50:43.730235|S|149|5.9|0|149
A|SLDB|20250717|15:50:43.730235|S|51|5.9|0|51
A|SLDB|20250717|15:50:43.730518|S|149|5.9|0|149
A|SLDB|20250717|15:54:36.240685|S|1|5.78|0|1
A|SLDB|20250717|15:54:40.011179|S|290|5.755|0|290
A|SLDB|20250717|15:57:27.495507|S|158|5.75|0|158
A|SLDB|20250717|15:57:27.495517|S|86|5.75|0|86
A|SLDB|20250717|15:57:27.495544|S|1|5.75|0|1
A|SLDB|20250717|15:57:27.495662|S|86|5.75|0|86
A|SLDB|20250717|15:57:27.495671|S|86|5.75|0|86
A|SLDB|20250717|15:57:27.495700|S|86|5.75|0|86
A|SLDB|20250717|15:57:27.495742|S|297|5.75|0|297
A|SLDE|20250717|10:21:06.198471|S|100|18|0|100
A|SLDE|20250717|15:58:41.035273|S|1|18.54|0|1
A|SLDE|20250717|15:58:41.035273|S|3|18.54|0|3
A|SLDP|20250717|09:30:10.398511|S|500|3.105|0|500
A|SLDP|20250717|09:32:47.695975|S|100|3.17|0|100
A|SLDP|20250717|09:35:06.022952|S|148|3.175|0|148
A|SLDP|20250717|09:46:40.085689|S|100|3.355|0|100
A|SLDP|20250717|10:02:55.901576|S|100|3.33|0|100
A|SLDP|20250717|10:10:01.748021|S|100|3.29|0|100
A|SLDP|20250717|10:31:21.821971|S|1|3.17|0|1
A|SLDP|20250717|10:31:21.821971|S|1|3.17|0|1
A|SLDP|20250717|10:42:23.605775|S|100|3.19|0|100
A|SLDP|20250717|10:42:24.018457|S|100|3.19|0|100
A|SLDP|20250717|10:46:52.154925|S|50|3.19|0|50
A|SLDP|20250717|10:56:03.516783|S|337|3.17|0|337
A|SLDP|20250717|10:56:03.516784|S|163|3.17|0|163
A|SLDP|20250717|10:56:03.516882|S|163|3.17|0|163
A|SLDP|20250717|10:56:03.516882|S|637|3.17|0|637
A|SLDP|20250717|11:42:17.896255|S|700|3.175|0|700
A|SLDP|20250717|11:46:40.406960|S|200|3.195|0|200
A|SLDP|20250717|11:49:37.980800|S|100|3.16|0|100
A|SLDP|20250717|11:50:09.608881|S|100|3.14|0|100
A|SLDP|20250717|12:13:49.762319|S|100|3.17|0|100
A|SLDP|20250717|12:15:36.379525|S|100|3.16|0|100
A|SLDP|20250717|12:24:14.183134|S|100|3.17|0|100
A|SLDP|20250717|12:50:27.975381|S|100|3.19|0|100
A|SLDP|20250717|12:50:41.506166|S|100|3.19|0|100
A|SLDP|20250717|13:21:36.773944|S|100|3.155|0|100
A|SLDP|20250717|13:42:49.945011|S|100|3.26|0|100
A|SLDP|20250717|13:43:04.756943|S|100|3.28|0|100
A|SLDP|20250717|13:43:12.106070|S|100|3.28|0|100
A|SLDP|20250717|13:43:37.786835|S|1100|3.255|0|1100
A|SLDP|20250717|13:44:12.594957|S|100|3.26|0|100
A|SLDP|20250717|13:44:12.594957|S|100|3.26|0|100
A|SLDP|20250717|13:48:53.374003|S|100|3.26|0|100
A|SLDP|20250717|14:04:26.462971|S|200|3.275|0|200
A|SLDP|20250717|14:04:26.462972|S|105|3.275|0|105
A|SLDP|20250717|14:05:47.368717|S|100|3.28|0|100
A|SLDP|20250717|14:06:12.745019|S|1|3.29|0|1
A|SLDP|20250717|14:06:21.610858|S|100|3.28|0|100
A|SLDP|20250717|14:08:23.565950|S|224|3.275|0|224
A|SLDP|20250717|14:08:23.566071|S|100|3.275|0|100
A|SLDP|20250717|14:08:23.566351|S|100|3.275|0|100
A|SLDP|20250717|14:09:19.274272|S|100|3.25|0|100
A|SLDP|20250717|14:25:30.354236|S|100|3.24|0|100
A|SLDP|20250717|14:30:18.537929|S|100|3.24|0|100
A|SLDP|20250717|14:42:32.898185|S|100|3.24|0|100
A|SLDP|20250717|14:46:08.472612|S|5|3.195|0|5
A|SLDP|20250717|14:46:08.475880|S|5|3.19|0|5
A|SLDP|20250717|14:48:52.377024|S|100|3.185|0|100
A|SLDP|20250717|14:53:55.730717|S|100|3.17|0|100
A|SLDP|20250717|15:03:26.283356|S|100|3.21|0|100
A|SLDP|20250717|15:11:29.204255|S|100|3.18|0|100
A|SLF|20250717|09:44:12.945042|S|10|62.01|0|10
A|SLF|20250717|09:44:12.945075|S|90|62.01|0|90
A|SLF|20250717|11:09:14.652206|S|10|61.92|0|10
A|SLF|20250717|12:27:00.627276|S|10|61.86|0|10
A|SLF|20250717|12:31:54.894122|S|100|61.9|0|100
A|SLF|20250717|13:32:35.987136|S|27|61.93|0|27
A|SLF|20250717|13:45:13.132820|S|10|62.12|0|10
A|SLF|20250717|14:57:00.388446|S|100|62.4|0|100
A|SLF|20250717|15:04:50.364120|S|100|62.45|0|100
A|SLF|20250717|15:28:41.401836|S|48|62.27|0|48
A|SLF|20250717|15:28:41.409504|E|23|62.27|0|23
A|SLF|20250717|15:50:10.311032|S|112|62.23|0|112
A|SLF|20250717|15:55:40.323566|S|75|62.25|0|75
A|SLF|20250717|15:56:00.390098|S|50|62.22|0|50
A|SLG|20250717|09:46:12.125947|S|100|62.01|0|100
A|SLG|20250717|09:46:12.125947|S|40|62|0|40
A|SLG|20250717|09:46:12.125948|S|60|61.97|0|60
A|SLG|20250717|09:46:12.125948|S|100|61.98|0|100
A|SLG|20250717|09:47:16.849445|S|9|61.96|0|9
A|SLG|20250717|09:47:16.849516|S|200|61.96|0|200
A|SLG|20250717|09:47:16.849598|S|49|61.96|0|49
A|SLG|20250717|09:47:16.849599|S|6|61.96|0|6
A|SLG|20250717|09:47:16.849618|S|36|61.96|0|36
A|SLG|20250717|10:03:34.528507|S|50|60.77|0|50
A|SLG|20250717|10:09:10.320174|S|100|60.84|0|100
A|SLG|20250717|10:11:30.539958|S|100|61|0|100
A|SLG|20250717|10:45:54.986171|S|96|60.62|0|96
A|SLG|20250717|10:46:03.403072|S|86|60.59|0|86
A|SLG|20250717|10:48:04.648936|S|25|60.55|0|25
A|SLG|20250717|10:50:00.920721|S|50|60.66|0|50
A|SLG|20250717|10:54:28.701118|S|100|60.33|0|100
A|SLG|20250717|10:54:28.701151|S|100|60.33|0|100
A|SLG|20250717|10:54:28.701152|S|8|60.33|0|8
A|SLG|20250717|10:54:28.701152|S|200|60.33|0|200
A|SLG|20250717|10:54:28.701153|S|8|60.33|0|8
A|SLG|20250717|10:54:28.701247|S|100|60.33|0|100
A|SLG|20250717|10:56:39.854160|S|100|60.4|0|100
A|SLG|20250717|11:03:04.111959|S|100|60.92|0|100
A|SLG|20250717|11:11:16.030799|S|14|61.11|0|14
A|SLG|20250717|11:11:16.030878|S|68|61.11|0|68
A|SLG|20250717|11:21:32.559811|S|9|60.71|0|9
A|SLG|20250717|11:54:19.021977|S|100|61.46|0|100
A|SLG|20250717|11:55:29.473854|S|2|61.48|0|2
A|SLG|20250717|12:03:35.630721|S|14|61.38|0|14
A|SLG|20250717|12:04:00.164043|S|11|61.38|0|11
A|SLG|20250717|12:06:26.608305|S|22|61.16|0|22
A|SLG|20250717|12:06:26.608340|S|7|61.16|0|7
A|SLG|20250717|12:06:26.608340|S|22|61.16|0|22
A|SLG|20250717|12:06:26.608341|S|1|61.15|0|1
A|SLG|20250717|12:06:26.608341|S|49|61.16|0|49
A|SLG|20250717|12:06:26.608342|S|28|61.15|0|28
A|SLG|20250717|12:15:49.779046|S|100|60.7|0|100
A|SLG|20250717|12:20:19.537607|S|23|60.8|0|23
A|SLG|20250717|12:21:45.015887|S|12|60.61|0|12
A|SLG|20250717|12:22:06.249828|S|16|60.57|0|16
A|SLG|20250717|12:35:52.108984|S|30|60.77|0|30
A|SLG|20250717|12:58:21.989765|S|100|60.8|0|100
A|SLG|20250717|12:58:21.989766|S|100|60.79|0|100
A|SLG|20250717|13:11:55.851957|S|4|60.41|0|4
A|SLG|20250717|13:11:55.851957|S|29|60.41|0|29
A|SLG|20250717|13:12:26.290531|S|3|60.42|0|3
A|SLG|20250717|13:12:26.290531|S|5|60.42|0|5
A|SLG|20250717|13:19:38.955316|S|50|60.51|0|50
A|SLG|20250717|13:28:32.958060|S|5|60.51|0|5
A|SLG|20250717|13:40:02.026321|S|100|60.67|0|100
A|SLG|20250717|13:40:31.040564|S|7|60.51|0|7
A|SLG|20250717|13:44:56.741470|S|1|60.48|0|1
A|SLG|20250717|13:45:41.430749|S|23|60.48|0|23
A|SLG|20250717|13:49:19.433052|S|200|60.32|0|200
A|SLG|20250717|13:49:19.435588|S|36|60.37|0|36
A|SLG|20250717|13:49:19.449860|S|59|60.49|0|59
A|SLG|20250717|13:51:40.950346|S|100|60.64|0|100
A|SLG|20250717|13:51:40.950359|S|5|60.64|0|5
A|SLG|20250717|13:55:02.048203|S|40|60.81|0|40
A|SLG|20250717|13:55:55.111923|S|100|60.74|0|100
A|SLG|20250717|13:56:28.746592|S|45|60.84|0|45
A|SLG|20250717|13:59:00.018393|S|5|60.62|0|5
A|SLG|20250717|14:04:14.305290|S|73|60.52|0|73
A|SLG|20250717|14:07:33.982405|S|47|60.66|0|47
A|SLG|20250717|14:15:00.896003|S|67|60.56|0|67
A|SLG|20250717|14:17:10.505027|S|50|60.65|0|50
A|SLG|20250717|14:17:10.506683|S|23|60.66|0|23
A|SLG|20250717|14:17:10.507136|S|18|60.66|0|18
A|SLG|20250717|14:17:10.507198|S|10|60.66|0|10
A|SLG|20250717|14:17:10.507198|S|59|60.66|0|59
A|SLG|20250717|14:18:10.026532|S|15|60.6|0|15
A|SLG|20250717|14:18:10.026602|S|25|60.6|0|25
A|SLG|20250717|14:19:02.707623|S|36|60.61|0|36
A|SLG|20250717|14:19:02.708082|S|22|60.61|0|22
A|SLG|20250717|14:25:37.350827|S|25|60.6|0|25
A|SLG|20250717|14:25:37.350899|S|25|60.6|0|25
A|SLG|20250717|14:25:37.350966|S|25|60.6|0|25
A|SLG|20250717|14:25:37.351027|S|25|60.6|0|25
A|SLG|20250717|14:25:37.351089|S|25|60.6|0|25
A|SLG|20250717|14:25:37.351149|S|25|60.6|0|25
A|SLG|20250717|14:25:37.351259|S|25|60.6|0|25
A|SLG|20250717|14:29:17.553650|S|11|60.79|0|11
A|SLG|20250717|14:29:26.528731|S|38|60.87|0|38
A|SLG|20250717|14:29:26.528774|S|60|60.87|0|60
A|SLG|20250717|14:30:22.839261|S|31|60.97|0|31
A|SLG|20250717|14:32:50.810691|S|100|61.01|0|100
A|SLG|20250717|15:13:11.578699|S|50|61.45|0|50
A|SLG|20250717|15:21:07.456022|S|50|61.25|0|50
A|SLG|20250717|15:21:55.148317|S|1|61.31|0|1
A|SLG|20250717|15:37:06.105813|S|50|61.57|0|50
A|SLG|20250717|15:52:05.549344|S|100|61.7|0|100
A|SLG|20250717|15:55:11.927891|S|162|61.41|0|162
A|SLG|20250717|15:55:11.928419|S|150|61.4|0|150
A|SLG|20250717|15:55:50.054896|S|32|61.35|0|32
A|SLG|20250717|15:55:50.054896|S|100|61.36|0|100
A|SLG|20250717|15:56:03.134915|S|50|61.35|0|50
A|SLG|20250717|15:56:16.407042|S|50|61.34|0|50
A|SLG|20250717|15:56:39.448143|S|100|61.34|0|100
A|SLG|20250717|15:56:39.448144|S|97|61.32|0|97
A|SLG|20250717|15:56:39.448144|S|100|61.33|0|100
A|SLG|20250717|15:56:39.448717|S|143|61.32|0|143
A|SLG|20250717|15:56:39.448717|S|57|61.32|0|57
A|SLG|20250717|15:58:50.974967|S|1|61.42|0|1
A|SLG|20250717|15:59:49.496432|S|100|61.31|0|100
A|SLG|20250717|15:59:49.496432|S|100|61.32|0|100
A|SLG|20250717|15:59:49.496433|S|50|61.3|0|50
A|SLGN|20250717|10:50:10.309714|S|19|55.15|0|19
A|SLGN|20250717|10:50:10.309714|S|100|55.16|0|100
A|SLGN|20250717|10:50:10.309783|S|36|55.15|0|36
A|SLGN|20250717|12:31:54.267403|S|10|55.21|0|10
A|SLGN|20250717|15:34:01.386320|S|130|55.41|0|130
A|SLGN|20250717|15:34:01.386320|S|200|55.41|0|200
A|SLI|20250717|09:30:00.088134|S|40647|2.54|56951|5
A|SLI|20250717|09:30:00.720765|E|86|2.49|0|86
A|SLI|20250717|09:30:00.720765|E|1|2.49|0|1
A|SLI|20250717|09:30:01.614317|E|4|2.48|0|4
A|SLI|20250717|09:30:01.614318|E|120|2.48|0|120
A|SLI|20250717|09:30:01.614318|E|933|2.48|0|933
A|SLI|20250717|09:33:16.802703|S|100|2.48|0|100
A|SLI|20250717|09:33:16.806803|S|100|2.48|0|100
A|SLI|20250717|09:33:16.806804|S|300|2.48|0|300
A|SLI|20250717|09:35:28.087097|S|100|2.55|0|100
A|SLI|20250717|09:36:50.420069|S|100|2.57|0|100
A|SLI|20250717|09:36:50.420135|S|100|2.57|0|100
A|SLI|20250717|09:36:50.420521|S|100|2.57|0|100
A|SLI|20250717|09:36:52.555257|S|100|2.58|0|100
A|SLI|20250717|09:37:28.987548|S|100|2.59|0|100
A|SLI|20250717|09:37:42.287339|S|200|2.59|0|200
A|SLI|20250717|09:40:32.287132|S|84|2.53|0|84
A|SLI|20250717|09:40:42.040205|S|16|2.53|0|16
A|SLI|20250717|09:41:12.220331|S|100|2.54|0|100
A|SLI|20250717|09:41:12.220331|S|100|2.54|0|100
A|SLI|20250717|09:41:12.220332|S|600|2.54|0|600
A|SLI|20250717|09:42:09.475935|S|200|2.55|0|200
A|SLI|20250717|09:44:14.088417|S|300|2.57|0|300
A|SLI|20250717|09:46:36.875124|S|155|2.61|0|155
A|SLI|20250717|09:53:24.157946|E|200|2.64|0|200
A|SLI|20250717|09:55:55.940395|E|300|2.63|0|300
A|SLI|20250717|10:05:57.670485|S|1|2.625|0|1
A|SLI|20250717|10:06:01.231283|S|100|2.62|0|100
A|SLI|20250717|10:06:01.231283|S|300|2.62|0|300
A|SLI|20250717|10:06:01.231284|S|200|2.62|0|200
A|SLI|20250717|10:06:02.445362|S|300|2.61|0|300
A|SLI|20250717|10:06:03.004061|S|900|2.61|0|900
A|SLI|20250717|10:06:12.120802|S|1000|2.61|0|1000
A|SLI|20250717|10:08:33.700681|S|1500|2.6|0|1500
A|SLI|20250717|10:09:24.866062|S|10|2.605|0|10
A|SLI|20250717|10:09:31.257290|S|100|2.6|0|100
A|SLI|20250717|10:09:31.257290|S|40|2.6|0|40
A|SLI|20250717|10:09:31.257290|S|200|2.6|0|200
A|SLI|20250717|10:09:31.257290|S|700|2.6|0|700
A|SLI|20250717|10:09:31.257291|S|3|2.6|0|3
A|SLI|20250717|10:09:31.257292|S|3|2.6|0|3
A|SLI|20250717|10:09:31.257292|S|1300|2.6|0|1300
A|SLI|20250717|10:10:01.259580|S|100|2.59|0|100
A|SLI|20250717|10:10:01.259580|S|4|2.59|0|4
A|SLI|20250717|10:10:01.259666|S|96|2.59|0|96
A|SLI|20250717|10:10:31.257417|S|10|2.59|0|10
A|SLI|20250717|10:10:31.257417|S|100|2.59|0|100
A|SLI|20250717|10:10:31.257417|S|100|2.59|0|100
A|SLI|20250717|10:12:31.264070|S|300|2.58|0|300
A|SLI|20250717|10:12:31.264070|S|100|2.58|0|100
A|SLI|20250717|10:13:24.901714|S|5|2.575|0|5
A|SLI|20250717|10:16:40.852187|E|800|2.58|0|800
A|SLI|20250717|10:16:40.852297|E|300|2.57|0|300
A|SLI|20250717|10:16:40.852297|E|400|2.58|0|400
A|SLI|20250717|10:17:07.190069|E|300|2.57|0|300
A|SLI|20250717|10:17:07.190069|E|1|2.57|0|1
A|SLI|20250717|10:17:07.190069|E|100|2.57|0|100
A|SLI|20250717|10:17:07.192528|E|300|2.56|0|300
A|SLI|20250717|10:17:08.208041|E|100|2.565|0|100
A|SLI|20250717|10:17:23.090454|S|400|2.57|0|400
A|SLI|20250717|10:17:35.379423|E|100|2.57|0|100
A|SLI|20250717|10:17:35.379423|E|300|2.57|0|300
A|SLI|20250717|10:17:35.379569|E|100|2.56|0|100
A|SLI|20250717|10:18:28.507967|E|100|2.55|0|100
A|SLI|20250717|10:18:46.928642|E|100|2.55|0|100
A|SLI|20250717|10:19:08.983209|E|300|2.54|0|300
A|SLI|20250717|10:23:04.026728|S|100|2.545|0|100
A|SLI|20250717|10:31:52.791174|S|450|2.58|0|450
A|SLI|20250717|10:31:52.791174|S|50|2.58|0|50
A|SLI|20250717|10:31:52.791174|S|300|2.58|0|300
A|SLI|20250717|10:34:39.474513|S|100|2.595|0|100
A|SLI|20250717|10:45:48.609687|S|717|2.56|0|717
A|SLI|20250717|10:53:08.530698|S|200|2.57|0|200
A|SLI|20250717|11:14:24.318664|S|20|2.605|0|20
A|SLI|20250717|11:52:36.563197|S|400|2.57|0|400
A|SLI|20250717|12:07:04.716208|E|100|2.56|0|100
A|SLI|20250717|12:17:35.481304|S|200|2.56|0|200
A|SLI|20250717|12:22:52.966624|S|30|2.57|0|30
A|SLI|20250717|12:22:52.966624|S|200|2.57|0|200
A|SLI|20250717|12:45:32.563930|S|1|2.59|0|1
A|SLI|20250717|12:49:33.004632|S|13|2.595|0|13
A|SLI|20250717|13:03:26.902429|E|330|2.595|0|330
A|SLI|20250717|13:03:26.902429|E|100|2.59|0|100
A|SLI|20250717|13:03:26.902429|E|300|2.59|0|300
A|SLI|20250717|13:03:26.902429|E|100|2.59|0|100
A|SLI|20250717|13:03:26.902430|E|2|2.59|0|2
A|SLI|20250717|13:03:26.902430|E|968|2.59|0|968
A|SLI|20250717|13:03:26.902658|E|800|2.59|0|800
A|SLI|20250717|13:03:26.902802|E|800|2.59|0|800
A|SLI|20250717|13:08:44.214188|E|634|2.585|0|634
A|SLI|20250717|13:08:44.219883|E|330|2.585|0|330
A|SLI|20250717|13:15:10.656869|E|100|2.58|0|100
A|SLI|20250717|13:15:10.656869|E|200|2.58|0|200
A|SLI|20250717|13:15:10.656869|E|300|2.58|0|300
A|SLI|20250717|13:26:32.535828|S|1|2.585|0|1
A|SLI|20250717|13:32:39.898226|S|165|2.585|0|165
A|SLI|20250717|13:32:39.898334|S|100|2.585|0|100
A|SLI|20250717|13:32:39.898976|S|100|2.59|0|100
A|SLI|20250717|13:33:51.424383|S|100|2.605|0|100
A|SLI|20250717|13:34:19.889985|S|100|2.6|0|100
A|SLI|20250717|13:34:19.889985|S|197|2.6|0|197
A|SLI|20250717|13:35:50.816181|S|4|2.61|0|4
A|SLI|20250717|13:35:50.816182|S|17|2.61|0|17
A|SLI|20250717|13:35:50.816182|S|183|2.61|0|183
A|SLI|20250717|13:40:09.940486|S|400|2.615|0|400
A|SLI|20250717|13:41:26.674097|S|100|2.62|0|100
A|SLI|20250717|13:48:59.679166|E|100|2.61|0|100
A|SLI|20250717|13:49:37.408791|S|800|2.615|0|800
A|SLI|20250717|13:49:37.408791|S|133|2.615|0|133
A|SLI|20250717|13:50:01.590836|S|31|2.62|0|31
A|SLI|20250717|13:50:01.591381|S|69|2.62|0|69
A|SLI|20250717|13:50:01.591381|S|33|2.62|0|33
A|SLI|20250717|13:53:39.325546|S|122|2.64|0|122
A|SLI|20250717|13:54:04.711303|S|100|2.64|0|100
A|SLI|20250717|14:01:10.097011|S|129|2.65|0|129
A|SLI|20250717|14:04:55.896558|S|10|2.66|0|10
A|SLI|20250717|14:28:41.019776|S|17|2.66|0|17
A|SLI|20250717|14:37:49.717884|S|120|2.67|0|120
A|SLI|20250717|14:37:49.717885|S|26|2.67|0|26
A|SLI|20250717|14:37:49.717885|S|3|2.67|0|3
A|SLI|20250717|14:37:49.717885|S|46|2.67|0|46
A|SLI|20250717|14:37:49.717909|S|16|2.67|0|16
A|SLI|20250717|14:37:49.845980|S|10|2.675|0|10
A|SLI|20250717|14:37:58.136542|S|10|2.675|0|10
A|SLI|20250717|14:39:19.519786|S|10|2.68|0|10
A|SLI|20250717|14:40:18.917043|S|10|2.68|0|10
A|SLI|20250717|14:40:19.573718|S|9928|2.68|0|9928
A|SLI|20250717|14:42:46.059138|E|100|2.69|0|100
A|SLI|20250717|14:42:46.059138|E|594|2.695|0|594
A|SLI|20250717|14:42:46.059138|E|206|2.69|0|206
A|SLI|20250717|14:50:16.522052|E|300|2.68|0|300
A|SLI|20250717|14:51:30.861766|S|500|2.68|0|500
A|SLI|20250717|14:51:30.861766|S|100|2.68|0|100
A|SLI|20250717|14:53:03.747609|S|100|2.69|0|100
A|SLI|20250717|14:53:03.747610|S|100|2.69|0|100
A|SLI|20250717|14:53:03.747610|S|165|2.69|0|165
A|SLI|20250717|14:57:14.356366|E|100|2.69|0|100
A|SLI|20250717|14:57:14.356469|E|300|2.69|0|300
A|SLI|20250717|14:57:14.356469|E|200|2.69|0|200
A|SLI|20250717|14:59:55.029084|S|10|2.68|0|10
A|SLI|20250717|15:00:44.894614|S|290|2.68|0|290
A|SLI|20250717|15:00:44.894614|S|10|2.68|0|10
A|SLI|20250717|15:10:45.594816|S|200|2.67|0|200
A|SLI|20250717|15:13:50.687962|S|1|2.665|0|1
A|SLI|20250717|15:20:51.852377|S|44|2.66|0|44
A|SLI|20250717|15:20:51.852377|S|5|2.66|0|5
A|SLI|20250717|15:20:51.852548|S|1|2.66|0|1
A|SLI|20250717|15:20:51.852548|S|100|2.66|0|100
A|SLI|20250717|15:20:51.852548|S|100|2.66|0|100
A|SLI|20250717|15:20:51.852548|S|56|2.66|0|56
A|SLI|20250717|15:28:21.071669|S|300|2.66|0|300
A|SLI|20250717|15:28:30.182453|S|1|2.66|0|1
A|SLI|20250717|15:29:24.483307|S|1|2.66|0|1
A|SLI|20250717|15:30:53.978267|S|2|2.66|0|2
A|SLI|20250717|15:30:53.978267|S|98|2.66|0|98
A|SLI|20250717|15:35:06.393878|S|200|2.66|0|200
A|SLI|20250717|15:35:06.393878|S|298|2.66|0|298
A|SLI|20250717|15:37:19.386459|S|500|2.64|0|500
A|SLI|20250717|15:37:19.386459|S|300|2.64|0|300
A|SLI|20250717|15:37:19.422846|S|284|2.64|0|284
A|SLI|20250717|15:37:35.691691|S|112|2.645|0|112
A|SLI|20250717|15:47:09.833185|S|300|2.645|0|300
A|SLI|20250717|15:48:56.413485|S|85|2.64|0|85
A|SLI|20250717|15:48:56.413647|S|59|2.64|0|59
A|SLI|20250717|15:49:59.033236|S|100|2.64|0|100
A|SLI|20250717|15:50:10.134053|S|100|2.64|0|100
A|SLI|20250717|15:56:26.333697|S|1300|2.62|0|1300
A|SLI|20250717|15:56:26.333697|S|80|2.62|0|80
A|SLI|20250717|15:56:26.333697|S|100|2.62|0|100
A|SLI|20250717|15:56:26.354201|S|300|2.62|0|300
A|SLI|20250717|15:56:26.354201|S|200|2.62|0|200
A|SLI|20250717|15:58:10.272618|S|1609|2.61|0|1609
A|SLI|20250717|15:58:10.272618|S|559|2.61|0|559
A|SLI|20250717|15:58:10.272618|S|1600|2.61|0|1600
A|SLI|20250717|15:58:10.272618|S|1400|2.61|0|1400
A|SLI|20250717|15:58:10.272814|S|490|2.61|0|490
A|SLI|20250717|15:59:17.754915|S|40|2.62|0|40
A|SLI|20250717|15:59:17.754915|S|400|2.62|0|400
A|SLI|20250717|15:59:17.754916|S|40|2.62|0|40
A|SLI|20250717|15:59:17.754916|S|39|2.62|0|39
A|SLI|20250717|15:59:30.747999|S|76|2.62|0|76
A|SLI|20250717|16:00:00.075472|S|18331|2.61|80277|2607
A|SLM|20250717|09:39:05.759218|S|50|32.84|0|50
A|SLM|20250717|09:52:05.405363|S|15|33.02|0|15
A|SLM|20250717|10:32:36.570469|S|26|32.89|0|26
A|SLM|20250717|13:50:24.032428|S|5|33.03|0|5
A|SLM|20250717|14:08:24.134835|S|87|33.15|0|87
A|SLM|20250717|14:12:44.044888|S|5|33.1|0|5
A|SLM|20250717|14:15:24.651804|S|82|33.08|0|82
A|SLM|20250717|14:26:18.992160|S|2|33.11|0|2
A|SLM|20250717|15:50:59.955398|S|140|33.06|0|140
A|SLND|20250717|09:30:00.085137|S|2722|4.31|57597|18
A|SLND|20250717|11:22:34.804718|S|1|4.35|0|1
A|SLND|20250717|11:22:34.804719|S|1|4.36|0|1
A|SLND|20250717|13:28:40.505329|S|1|4.5|0|1
A|SLND|20250717|14:06:48.116603|S|7|4.37|0|7
A|SLND|20250717|14:06:48.229079|S|25|4.37|0|25
A|SLND|20250717|14:06:48.340515|S|25|4.37|0|25
A|SLND|20250717|14:06:48.452641|S|25|4.37|0|25
A|SLND|20250717|14:06:48.564390|S|25|4.37|0|25
A|SLND|20250717|14:06:48.676474|S|25|4.37|0|25
A|SLND|20250717|14:06:48.788218|S|10|4.37|0|10
A|SLND|20250717|14:06:53.995066|S|97|4.35|0|97
A|SLND|20250717|14:06:53.995066|S|3|4.35|0|3
A|SLND|20250717|14:17:42.284845|S|21|4.29|0|21
A|SLND|20250717|14:17:43.180784|S|25|4.32|0|25
A|SLND|20250717|14:17:43.291608|S|25|4.32|0|25
A|SLND|20250717|14:17:43.404738|S|25|4.32|0|25
A|SLND|20250717|14:17:43.514868|S|25|4.32|0|25
A|SLND|20250717|14:17:43.628367|S|25|4.32|0|25
A|SLND|20250717|14:17:43.741113|S|25|4.32|0|25
A|SLND|20250717|14:17:43.851782|S|25|4.32|0|25
A|SLND|20250717|14:17:43.963672|S|25|4.32|0|25
A|SLND|20250717|14:17:44.075050|S|25|4.32|0|25
A|SLND|20250717|14:17:44.186024|S|25|4.32|0|25
A|SLND|20250717|14:17:44.298250|S|25|4.32|0|25
A|SLND|20250717|14:17:44.411111|S|25|4.32|0|25
A|SLND|20250717|15:07:08.752416|S|97|4.45|0|97
A|SLND|20250717|15:08:06.888140|S|137|4.44|0|137
A|SLND|20250717|15:08:06.888140|S|18|4.44|0|18
A|SLND|20250717|15:08:06.888141|S|10|4.44|0|10
A|SLND|20250717|15:08:06.888141|S|100|4.44|0|100
A|SLND|20250717|15:17:56.206417|S|37|4.36|0|37
A|SLND|20250717|15:35:24.807491|S|6|4.47|0|6
A|SLND|20250717|15:42:18.845335|S|5|4.51|0|5
A|SLND|20250717|15:44:16.885460|S|5|4.51|0|5
A|SLND|20250717|15:44:34.525416|S|2|4.51|0|2
A|SLND|20250717|15:47:33.228265|S|3|4.51|0|3
A|SLND|20250717|15:56:31.129894|S|100|4.48|0|100
A|SLND|20250717|15:56:31.129894|S|16|4.48|0|16
A|SLND|20250717|15:56:31.131201|S|38|4.46|0|38
A|SLND|20250717|15:59:51.407200|S|15|4.59|0|15
A|SLND|20250717|15:59:56.990395|S|6|4.59|0|6
A|SLND|20250717|15:59:56.990395|S|4|4.57|0|4
A|SLND|20250717|15:59:56.996603|S|4|4.59|0|4
A|SLND|20250717|15:59:57.191157|S|74|4.55|0|74
A|SLND|20250717|15:59:58.437131|S|6|4.55|0|6
A|SLND|20250717|16:00:00.073340|S|9317|4.5|80174|4912
A|SLNH|20250717|12:14:36.568967|S|100|.6248|0|100
A|SLNO|20250717|09:34:15.014960|S|1|85.89|0|1
A|SLNO|20250717|10:16:34.473321|S|100|85.79|0|100
A|SLNO|20250717|10:35:49.074031|S|40|85.58|0|40
A|SLNO|20250717|10:35:49.074145|S|35|85.58|0|35
A|SLNO|20250717|11:39:14.421918|S|100|85.61|0|100
A|SLNO|20250717|11:43:47.400342|S|100|85.55|0|100
A|SLNO|20250717|12:24:02.462567|S|1|85.37|0|1
A|SLNO|20250717|14:39:53.541672|S|1|86.73|0|1
A|SLNO|20250717|14:39:53.541672|S|1|86.73|0|1
A|SLNO|20250717|14:40:04.145144|S|1|86.73|0|1
A|SLNO|20250717|14:40:04.145145|S|1|86.73|0|1
A|SLNO|20250717|14:40:04.145145|S|1|86.73|0|1
A|SLNO|20250717|14:40:04.145145|S|3|86.73|0|3
A|SLNO|20250717|14:40:04.145145|S|1|86.73|0|1
A|SLNO|20250717|14:40:04.145259|S|3|86.7|0|3
A|SLNO|20250717|14:47:10.669604|S|100|87.21|0|100
A|SLNO|20250717|15:18:38.959470|S|25|87.885|0|25
A|SLNO|20250717|15:18:38.959545|S|25|87.885|0|25
A|SLNO|20250717|15:18:38.959630|S|25|87.885|0|25
A|SLNO|20250717|15:25:15.408270|S|1|87.81|0|1
A|SLNO|20250717|15:25:15.408270|S|1|87.85|0|1
A|SLNO|20250717|15:25:15.408270|S|2|87.81|0|2
A|SLNO|20250717|15:25:15.408271|S|115|87.8|0|115
A|SLNO|20250717|15:27:55.178962|S|1|87.9|0|1
A|SLNO|20250717|15:27:55.178962|S|1|87.9|0|1
A|SLNO|20250717|15:32:16.368667|S|100|87.87|0|100
A|SLNO|20250717|15:32:16.368667|S|1|87.87|0|1
A|SLNO|20250717|15:32:16.368667|S|1|87.87|0|1
A|SLNO|20250717|15:33:20.900574|S|21|87.81|0|21
A|SLNO|20250717|15:33:22.383865|S|29|87.81|0|29
A|SLNO|20250717|15:33:22.383865|S|100|87.81|0|100
A|SLNO|20250717|15:33:22.383866|S|100|87.8|0|100
A|SLNO|20250717|15:33:22.383866|S|95|87.8|0|95
A|SLNO|20250717|15:33:33.100646|S|100|87.82|0|100
A|SLNO|20250717|15:38:54.119598|S|83|87.91|0|83
A|SLNO|20250717|15:50:10.299364|S|2|87.43|0|2
A|SLNO|20250717|15:50:10.299365|S|3|87.43|0|3
A|SLNO|20250717|15:56:18.810715|S|1|87.25|0|1
A|SLNO|20250717|15:56:18.810715|S|1|87.25|0|1
A|SLP|20250717|09:32:06.185316|S|9|13.04|0|9
A|SLP|20250717|09:52:18.468629|S|100|12.87|0|100
A|SLP|20250717|10:21:07.261004|S|1|12.87|0|1
A|SLP|20250717|10:39:40.255432|S|1|12.8|0|1
A|SLP|20250717|10:40:02.818956|S|1|12.8|0|1
A|SLP|20250717|12:24:08.526679|S|1|12.71|0|1
A|SLP|20250717|12:30:38.160946|S|1|12.65|0|1
A|SLP|20250717|13:49:55.423257|S|15|12.96|0|15
A|SLP|20250717|14:47:58.252551|S|100|12.93|0|100
A|SLP|20250717|15:17:57.255102|S|25|12.89|0|25
A|SLP|20250717|15:23:11.759145|S|100|12.9|0|100
A|SLP|20250717|15:58:05.623946|S|200|12.79|0|200
A|SLP|20250717|15:58:45.687846|S|100|12.75|0|100
A|SLQD|20250717|10:03:51.936400|S|500|50.385|0|500
A|SLQD|20250717|10:18:08.872019|S|200|50.385|0|200
A|SLQD|20250717|10:18:08.879727|S|300|50.385|0|300
A|SLQD|20250717|10:18:08.880346|S|100|50.385|0|100
A|SLQD|20250717|10:18:08.880945|S|100|50.385|0|100
A|SLQD|20250717|10:18:08.881506|S|100|50.385|0|100
A|SLQD|20250717|10:18:08.882473|S|100|50.385|0|100
A|SLQD|20250717|10:42:18.125104|S|200|50.385|0|200
A|SLQD|20250717|10:42:18.132547|S|400|50.385|0|400
A|SLQD|20250717|10:42:18.133158|S|100|50.385|0|100
A|SLQD|20250717|10:42:37.362340|S|200|50.385|0|200
A|SLQD|20250717|14:19:08.286379|S|100|50.375|0|100
A|SLQD|20250717|14:19:08.286379|S|239|50.375|0|239
A|SLQD|20250717|14:19:08.287918|S|100|50.38|0|100
A|SLQD|20250717|14:19:17.121577|S|100|50.38|0|100
A|SLQD|20250717|14:19:17.121577|S|100|50.375|0|100
A|SLQD|20250717|14:19:17.121577|S|100|50.375|0|100
A|SLQD|20250717|14:19:17.121578|S|76|50.38|0|76
A|SLQD|20250717|14:19:17.146798|S|24|50.38|0|24
A|SLQD|20250717|14:20:12.135566|S|2|50.38|0|2
A|SLQD|20250717|14:20:12.138448|S|11|50.38|0|11
A|SLQD|20250717|14:22:15.505989|S|200|50.375|0|200
A|SLQD|20250717|14:22:15.505990|S|100|50.38|0|100
A|SLQD|20250717|14:23:06.739915|S|100|50.39|0|100
A|SLQD|20250717|14:23:06.739915|S|100|50.39|0|100
A|SLQD|20250717|14:25:39.349313|S|100|50.39|0|100
A|SLQD|20250717|14:25:39.349313|S|100|50.39|0|100
A|SLQD|20250717|14:26:15.078430|S|100|50.39|0|100
A|SLQD|20250717|14:26:15.078430|S|200|50.385|0|200
A|SLQD|20250717|14:26:15.079166|S|100|50.39|0|100
A|SLQD|20250717|14:26:15.080872|S|100|50.4|0|100
A|SLQD|20250717|14:26:18.196785|S|100|50.385|0|100
A|SLQD|20250717|14:26:18.196785|S|100|50.39|0|100
A|SLQD|20250717|14:26:18.196785|S|100|50.39|0|100
A|SLQD|20250717|14:26:21.102263|S|100|50.39|0|100
A|SLQD|20250717|14:26:21.102263|S|100|50.385|0|100
A|SLQD|20250717|14:26:21.102263|S|100|50.39|0|100
A|SLQT|20250717|10:19:28.331464|S|100|2.245|0|100
A|SLQT|20250717|11:43:37.158061|S|100|2.24|0|100
A|SLQT|20250717|11:43:37.158061|S|100|2.24|0|100
A|SLQT|20250717|12:11:00.357902|S|47|2.23|0|47
A|SLQT|20250717|14:03:51.267364|S|100|2.2|0|100
A|SLQT|20250717|14:03:51.267364|S|100|2.2|0|100
A|SLQT|20250717|14:12:43.793659|S|200|2.19|0|200
A|SLQT|20250717|14:12:43.793659|S|100|2.19|0|100
A|SLQT|20250717|14:37:41.576389|S|100|2.19|0|100
A|SLQT|20250717|14:37:41.576389|S|100|2.19|0|100
A|SLQT|20250717|14:57:18.941452|S|82|2.19|0|82
A|SLQT|20250717|14:57:18.941471|S|18|2.19|0|18
A|SLQT|20250717|15:02:50.560382|S|100|2.2|0|100
A|SLS|20250717|10:44:58.069126|S|700|1.87|0|700
A|SLS|20250717|10:44:58.069126|S|700|1.87|0|700
A|SLS|20250717|10:44:58.069127|S|22|1.87|0|22
A|SLS|20250717|10:44:58.069139|S|78|1.87|0|78
A|SLS|20250717|15:07:14.575546|S|100|1.86|0|100
A|SLS|20250717|15:41:32.062544|S|239|1.865|0|239
A|SLS|20250717|15:41:32.063538|S|200|1.865|0|200
A|SLS|20250717|15:41:32.064081|S|416|1.865|0|416
A|SLS|20250717|15:41:32.064590|S|305|1.865|0|305
A|SLSN|20250717|12:25:32.231018|S|4|4.16|0|4
A|SLSN|20250717|12:25:32.231018|S|3|4.16|0|3
A|SLSN|20250717|12:25:32.231018|S|5|4.16|0|5
A|SLSN|20250717|15:19:32.139785|S|1|4.17|0|1
A|SLSR|20250717|15:31:32.484274|S|19|5.12|0|19
A|SLSR|20250717|15:31:32.484284|S|1|5.12|0|1
A|SLSR|20250717|15:54:38.442788|S|37|5.06|0|37
A|SLSR|20250717|15:57:59.311035|S|7|5.06|0|7
A|SLSR|20250717|15:59:06.524400|S|4|5.06|0|4
A|SLSR|20250717|15:59:06.524400|S|75|5.06|0|75
A|SLSR|20250717|15:59:13.566581|E|100|5.05|0|100
A|SLSR|20250717|15:59:13.566641|E|100|5.05|0|100
A|SLSR|20250717|15:59:13.566801|E|100|5.05|0|100
A|SLSR|20250717|15:59:13.566833|E|100|5.05|0|100
A|SLV|20250717|09:43:11.275968|S|100|34.19|0|100
A|SLV|20250717|10:55:41.257759|S|100|34.475|0|100
A|SLV|20250717|10:58:56.401810|S|100|34.485|0|100
A|SLV|20250717|11:57:36.838474|S|400|34.505|0|400
A|SLV|20250717|11:57:36.893824|S|200|34.505|0|200
A|SLV|20250717|11:57:36.922398|S|300|34.505|0|300
A|SLV|20250717|12:11:30.223734|S|100|34.505|0|100
A|SLVM|20250717|15:03:13.869186|S|1|50.84|0|1
A|SLVM|20250717|15:23:44.064193|S|5|50.72|0|5
A|SLVM|20250717|15:27:13.290068|S|4|50.81|0|4
A|SLVP|20250717|09:32:09.332889|S|77|17.8|0|77
A|SLYV|20250717|14:05:24.106245|S|100|82.67|0|100
A|SM|20250717|09:41:50.000751|S|100|25.92|0|100
A|SM|20250717|09:50:04.148438|S|10|26.02|0|10
A|SM|20250717|09:55:40.103859|S|50|26.15|0|50
A|SM|20250717|10:01:02.764926|S|26|26.03|0|26
A|SM|20250717|10:01:11.942766|S|25|26.05|0|25
A|SM|20250717|10:10:34.803724|S|33|26.15|0|33
A|SM|20250717|10:13:01.679216|S|29|26.15|0|29
A|SM|20250717|10:13:01.679216|S|38|26.15|0|38
A|SM|20250717|10:20:22.265684|S|15|25.95|0|15
A|SM|20250717|10:20:22.265693|S|19|25.95|0|19
A|SM|20250717|11:07:58.365855|S|29|26.285|0|29
A|SM|20250717|11:08:06.276371|S|37|26.31|0|37
A|SM|20250717|14:38:52.718078|S|5|26.67|0|5
A|SM|20250717|15:20:01.842866|S|60|26.47|0|60
A|SM|20250717|15:25:17.601267|S|184|26.45|0|184
A|SM|20250717|15:32:12.055068|S|100|26.65|0|100
A|SMA|20250717|10:39:34.832122|S|6|35.96|0|6
A|SMA|20250717|10:42:04.248026|S|4|35.95|0|4
A|SMA|20250717|10:42:04.248026|S|2|35.95|0|2
A|SMA|20250717|11:25:24.570585|S|100|35.72|0|100
A|SMA|20250717|11:25:48.529298|S|68|35.74|0|68
A|SMA|20250717|11:25:48.529514|S|32|35.74|0|32
A|SMA|20250717|12:50:02.281937|S|50|35.63|0|50
A|SMA|20250717|13:20:08.108165|S|3|35.66|0|3
A|SMA|20250717|13:20:08.108165|S|2|35.66|0|2
A|SMA|20250717|13:20:11.568218|S|5|35.61|0|5
A|SMA|20250717|15:24:53.181028|S|1|35.81|0|1
A|SMA|20250717|15:33:16.141549|S|2|35.84|0|2
A|SMA|20250717|15:33:16.141549|S|1|35.84|0|1
A|SMA|20250717|15:33:16.141549|S|4|35.84|0|4
A|SMBC|20250717|13:59:55.904933|S|1|56.53|0|1
A|SMBC|20250717|14:17:37.847050|S|19|56.48|0|19
A|SMBC|20250717|14:17:37.847149|S|30|56.48|0|30
A|SMBC|20250717|14:17:37.848266|S|2|56.45|0|2
A|SMBC|20250717|14:45:18.749381|S|1|56.5|0|1
A|SMBK|20250717|09:35:51.145423|S|1|35.84|0|1
A|SMBK|20250717|09:36:51.645479|S|14|35.87|0|14
A|SMBK|20250717|09:37:35.805511|S|14|35.91|0|14
A|SMBK|20250717|09:38:32.825483|S|14|35.88|0|14
A|SMBK|20250717|09:39:31.865383|S|14|35.84|0|14
A|SMBK|20250717|09:40:23.325414|S|1|35.93|0|1
A|SMBK|20250717|09:41:28.225546|S|1|35.93|0|1
A|SMBK|20250717|09:44:06.345500|S|14|36.12|0|14
A|SMBK|20250717|09:44:52.426304|S|2|36.12|0|2
A|SMBK|20250717|09:46:00.605382|S|1|36.12|0|1
A|SMBK|20250717|09:46:48.706344|S|1|36.12|0|1
A|SMBK|20250717|09:47:45.287130|S|2|36.12|0|2
A|SMBK|20250717|09:48:35.186288|S|2|36.07|0|2
A|SMBK|20250717|09:48:49.306639|S|2|36.07|0|2
A|SMBK|20250717|10:11:56.861238|S|1|36.2|0|1
A|SMBK|20250717|10:12:46.589118|S|1|36.2|0|1
A|SMBK|20250717|10:12:56.157691|S|1|36.2|0|1
A|SMBK|20250717|10:13:29.070655|S|1|36.2|0|1
A|SMBS|20250717|12:13:42.065327|S|100|25.145|0|100
A|SMCI|20250717|09:30:17.199872|S|100|53.66|0|100
A|SMCI|20250717|09:30:30.848365|S|100|53.65|0|100
A|SMCI|20250717|09:31:25.079854|S|100|53.67|0|100
A|SMCI|20250717|09:31:55.572390|S|100|53.78|0|100
A|SMCI|20250717|09:32:10.694076|S|100|53.75|0|100
A|SMCI|20250717|09:32:57.046787|S|100|53.71|0|100
A|SMCI|20250717|09:32:57.046787|S|300|53.7|0|300
A|SMCI|20250717|09:32:57.046798|S|100|53.7|0|100
A|SMCI|20250717|09:34:03.301878|S|100|53.47|0|100
A|SMCI|20250717|09:34:33.030216|S|200|53.39|0|200
A|SMCI|20250717|09:34:46.060774|S|100|53.35|0|100
A|SMCI|20250717|09:34:48.370354|S|125|53.34|0|125
A|SMCI|20250717|09:36:33.368657|S|8|53.31|0|8
A|SMCI|20250717|09:37:07.798812|S|100|53.255|0|100
A|SMCI|20250717|09:39:00.002238|S|175|53.25|0|175
A|SMCI|20250717|09:41:48.116822|S|26|53.67|0|26
A|SMCI|20250717|09:41:48.116875|S|22|53.68|0|22
A|SMCI|20250717|09:41:58.988699|S|100|53.695|0|100
A|SMCI|20250717|09:42:16.195819|S|53|53.69|0|53
A|SMCI|20250717|09:42:30.046829|S|62|53.7|0|62
A|SMCI|20250717|09:42:33.156528|S|22|53.78|0|22
A|SMCI|20250717|09:42:33.169646|S|100|53.79|0|100
A|SMCI|20250717|09:42:37.618197|S|100|53.81|0|100
A|SMCI|20250717|09:43:03.606536|S|100|53.75|0|100
A|SMCI|20250717|09:43:52.454100|S|100|53.54|0|100
A|SMCI|20250717|09:44:01.178287|S|62|53.49|0|62
A|SMCI|20250717|09:48:05.225009|S|100|53.93|0|100
A|SMCI|20250717|09:50:03.448738|S|62|53.72|0|62
A|SMCI|20250717|09:53:45.928267|S|62|53.815|0|62
A|SMCI|20250717|09:57:39.012863|S|100|53.66|0|100
A|SMCI|20250717|09:57:57.254486|S|100|53.64|0|100
A|SMCI|20250717|10:00:10.689237|S|100|53.69|0|100
A|SMCI|20250717|10:02:12.293327|S|100|53.95|0|100
A|SMCI|20250717|10:03:27.648381|S|100|54.04|0|100
A|SMCI|20250717|10:03:27.648939|S|125|54.04|0|125
A|SMCI|20250717|10:05:12.862483|S|150|53.9|0|150
A|SMCI|20250717|10:08:10.960583|S|100|54.06|0|100
A|SMCI|20250717|10:12:26.519825|S|2100|53.96|0|2100
A|SMCI|20250717|10:16:12.632092|S|100|53.855|0|100
A|SMCI|20250717|10:21:25.340823|S|100|53.655|0|100
A|SMCI|20250717|10:21:52.771358|S|100|53.67|0|100
A|SMCI|20250717|10:22:47.242736|S|100|53.635|0|100
A|SMCI|20250717|10:25:26.479120|S|100|53.56|0|100
A|SMCI|20250717|10:26:54.673357|S|1|53.64|0|1
A|SMCI|20250717|10:26:57.255841|S|200|53.65|0|200
A|SMCI|20250717|10:31:59.188348|S|100|53.76|0|100
A|SMCI|20250717|10:38:35.257731|S|300|53.6|0|300
A|SMCI|20250717|10:38:35.781833|S|100|53.6|0|100
A|SMCI|20250717|10:40:46.661562|S|20|53.47|0|20
A|SMCI|20250717|10:41:14.563472|S|100|53.44|0|100
A|SMCI|20250717|10:42:50.298943|S|23|53.42|0|23
A|SMCI|20250717|10:42:53.874188|S|200|53.43|0|200
A|SMCI|20250717|10:52:22.676083|S|200|53.45|0|200
A|SMCI|20250717|10:53:27.818897|S|8|53.51|0|8
A|SMCI|20250717|10:53:28.001800|S|9|53.51|0|9
A|SMCI|20250717|10:55:38.522861|S|100|53.55|0|100
A|SMCI|20250717|10:55:44.349327|S|100|53.545|0|100
A|SMCI|20250717|10:58:57.279708|S|100|53.45|0|100
A|SMCI|20250717|11:02:49.264986|S|100|53.39|0|100
A|SMCI|20250717|11:04:34.112600|S|100|53.51|0|100
A|SMCI|20250717|11:05:53.146616|S|100|53.58|0|100
A|SMCI|20250717|11:06:15.900074|S|100|53.65|0|100
A|SMCI|20250717|11:06:27.189850|S|200|53.71|0|200
A|SMCI|20250717|11:09:54.336353|S|24|53.72|0|24
A|SMCI|20250717|11:14:28.261871|S|100|53.88|0|100
A|SMCI|20250717|11:14:29.738309|S|100|53.88|0|100
A|SMCI|20250717|11:14:48.288442|S|100|53.87|0|100
A|SMCI|20250717|11:14:49.139573|S|100|53.87|0|100
A|SMCI|20250717|11:17:12.078098|S|100|53.66|0|100
A|SMCI|20250717|11:17:57.576104|S|20|53.64|0|20
A|SMCI|20250717|11:19:44.663341|S|100|53.75|0|100
A|SMCI|20250717|11:19:44.682322|S|100|53.75|0|100
A|SMCI|20250717|11:19:52.036791|S|29|53.79|0|29
A|SMCI|20250717|11:19:52.036802|S|29|53.79|0|29
A|SMCI|20250717|11:22:18.844163|S|100|53.6|0|100
A|SMCI|20250717|11:33:20.483694|S|150|53.73|0|150
A|SMCI|20250717|11:33:20.483799|S|50|53.73|0|50
A|SMCI|20250717|11:37:58.346963|S|22|53.74|0|22
A|SMCI|20250717|11:39:20.253967|S|200|53.69|0|200
A|SMCI|20250717|11:46:36.377679|S|100|53.72|0|100
A|SMCI|20250717|11:48:02.049348|S|100|53.81|0|100
A|SMCI|20250717|11:50:16.548214|S|100|53.79|0|100
A|SMCI|20250717|11:50:53.211991|S|52|53.81|0|52
A|SMCI|20250717|11:53:55.248367|S|60|53.83|0|60
A|SMCI|20250717|12:10:55.080971|S|100|53.585|0|100
A|SMCI|20250717|12:22:27.668436|S|100|53.48|0|100
A|SMCI|20250717|12:26:07.592094|S|100|53.68|0|100
A|SMCI|20250717|12:49:00.611262|S|200|53.54|0|200
A|SMCI|20250717|13:00:00.971393|S|1|53.37|0|1
A|SMCI|20250717|13:00:47.607438|S|24|53.36|0|24
A|SMCI|20250717|13:01:34.824163|S|1|53.28|0|1
A|SMCI|20250717|13:22:01.509555|S|55|53.33|0|55
A|SMCI|20250717|13:26:01.358255|S|100|53.3|0|100
A|SMCI|20250717|13:26:06.335069|S|100|53.3|0|100
A|SMCI|20250717|13:30:40.506176|S|62|53.28|0|62
A|SMCI|20250717|13:38:18.066641|S|30|53.23|0|30
A|SMCI|20250717|13:40:33.019062|S|31|53.14|0|31
A|SMCI|20250717|13:55:35.356786|S|78|53.33|0|78
A|SMCI|20250717|13:58:47.002092|S|100|53.24|0|100
A|SMCI|20250717|13:58:47.072134|S|100|53.23|0|100
A|SMCI|20250717|14:03:39.256093|S|100|53.185|0|100
A|SMCI|20250717|14:07:37.757504|S|2|53.07|0|2
A|SMCI|20250717|14:08:34.486918|S|100|53.09|0|100
A|SMCI|20250717|14:10:47.125043|S|1|53.07|0|1
A|SMCI|20250717|14:11:14.525763|S|8|53.09|0|8
A|SMCI|20250717|14:11:27.815290|S|1|53.1|0|1
A|SMCI|20250717|14:13:15.934739|S|100|53.195|0|100
A|SMCI|20250717|14:28:51.533351|S|100|53.21|0|100
A|SMCI|20250717|14:32:16.866839|S|100|53.29|0|100
A|SMCI|20250717|14:32:20.508258|S|20|53.28|0|20
A|SMCI|20250717|14:32:46.245842|S|11|53.22|0|11
A|SMCI|20250717|14:34:57.190346|S|100|53.215|0|100
A|SMCI|20250717|14:38:50.309925|S|16|53.22|0|16
A|SMCI|20250717|14:47:44.159937|S|30|53.3|0|30
A|SMCI|20250717|14:47:44.160198|S|195|53.3|0|195
A|SMCI|20250717|14:52:32.684839|S|100|53.02|0|100
A|SMCI|20250717|14:52:32.784722|S|100|53.04|0|100
A|SMCI|20250717|14:54:18.182638|S|19|53.1|0|19
A|SMCI|20250717|14:57:13.703984|S|200|53.02|0|200
A|SMCI|20250717|14:57:37.938091|S|100|53.01|0|100
A|SMCI|20250717|14:58:12.930220|S|100|52.88|0|100
A|SMCI|20250717|15:00:01.806822|S|78|52.94|0|78
A|SMCI|20250717|15:00:17.501172|S|100|52.9|0|100
A|SMCI|20250717|15:01:12.378951|S|100|52.98|0|100
A|SMCI|20250717|15:01:21.700355|S|54|52.93|0|54
A|SMCI|20250717|15:01:21.700355|S|62|52.94|0|62
A|SMCI|20250717|15:09:02.738637|S|225|52.99|0|225
A|SMCI|20250717|15:09:02.738724|S|75|52.99|0|75
A|SMCI|20250717|15:09:34.825816|S|100|52.99|0|100
A|SMCI|20250717|15:22:32.790772|S|100|52.84|0|100
A|SMCI|20250717|15:23:51.654565|S|200|52.87|0|200
A|SMCI|20250717|15:37:35.256129|S|13|52.66|0|13
A|SMCI|20250717|15:37:35.256130|S|287|52.66|0|287
A|SMCI|20250717|15:46:37.061974|S|100|52.78|0|100
A|SMCI|20250717|15:51:19.327994|S|200|52.98|0|200
A|SMCI|20250717|15:52:31.020494|S|100|53.005|0|100
A|SMCI|20250717|15:54:20.012501|S|300|53|0|300
A|SMCI|20250717|15:54:20.012501|S|86|53|0|86
A|SMCI|20250717|15:54:20.012531|S|48|53|0|48
A|SMCI|20250717|15:54:20.012531|S|252|53|0|252
A|SMCI|20250717|15:54:20.012554|S|48|53|0|48
A|SMCI|20250717|15:54:40.621256|S|200|52.92|0|200
A|SMCI|20250717|15:55:16.764519|S|225|52.84|0|225
A|SMCI|20250717|15:55:16.764641|S|175|52.84|0|175
A|SMCI|20250717|15:56:48.230433|S|100|52.835|0|100
A|SMCI|20250717|15:58:32.859627|S|600|52.77|0|600
A|SMCI|20250717|15:59:32.008056|S|23|52.75|0|23
A|SMCI|20250717|15:59:56.039175|S|100|52.75|0|100
A|SMCL|20250717|13:00:00.973623|S|300|21.15|0|300
A|SMCL|20250717|14:58:03.247674|S|100|20.78|0|100
A|SMCX|20250717|14:50:16.587147|S|18|56.65|0|18
A|SMCX|20250717|14:50:16.587168|S|5|56.65|0|5
A|SMCX|20250717|14:50:16.589087|S|77|56.65|0|77
A|SMCX|20250717|14:50:16.589088|S|100|56.65|0|100
A|SMCX|20250717|14:50:16.589101|S|36|56.65|0|36
A|SMCX|20250717|14:51:53.832807|S|17|56.43|0|17
A|SMCX|20250717|15:00:25.582788|S|4|56|0|4
A|SMCY|20250717|09:36:51.252601|S|100|21.22|0|100
A|SMCY|20250717|11:53:05.009752|S|700|21.36|0|700
A|SMCY|20250717|13:40:32.590303|S|700|21.19|0|700
A|SMCY|20250717|13:56:14.149227|S|264|21.23|0|264
A|SMCY|20250717|14:19:20.917268|S|28|21.19|0|28
A|SMCY|20250717|14:19:20.918422|S|672|21.19|0|672
A|SMCY|20250717|14:26:38.694613|S|700|21.19|0|700
A|SMFG|20250717|10:27:08.610893|S|5|14.67|0|5
A|SMFG|20250717|10:48:00.302757|S|100|14.66|0|100
A|SMFG|20250717|10:54:24.798027|S|5|14.67|0|5
A|SMFG|20250717|12:52:27.078096|S|100|14.725|0|100
A|SMFG|20250717|14:59:51.184746|S|100|14.76|0|100
A|SMFG|20250717|15:25:23.989752|S|200|14.765|0|200
A|SMFG|20250717|15:31:03.414432|S|100|14.755|0|100
A|SMFG|20250717|15:31:04.230200|S|271|14.755|0|271
A|SMFG|20250717|15:45:49.461006|S|100|14.765|0|100
A|SMFG|20250717|15:46:57.665345|S|100|14.76|0|100
A|SMFG|20250717|15:59:35.840589|S|100|14.77|0|100
A|SMG|20250717|09:54:31.745463|S|50|68.18|0|50
A|SMG|20250717|10:16:32.994585|S|3|67.9|0|3
A|SMG|20250717|10:16:32.994585|S|2|67.9|0|2
A|SMG|20250717|10:45:31.890985|S|1|67.12|0|1
A|SMG|20250717|10:51:55.807009|S|1|67.23|0|1
A|SMG|20250717|12:53:30.669146|S|1|67.27|0|1
A|SMG|20250717|12:53:30.669146|S|2|67.27|0|2
A|SMG|20250717|15:15:41.852855|S|100|67.75|0|100
A|SMH|20250717|09:31:13.500957|S|100|289.625|0|100
A|SMH|20250717|09:44:01.394680|S|100|289.19|0|100
A|SMH|20250717|10:01:51.600304|S|79|290.97|0|79
A|SMH|20250717|10:01:51.600375|S|21|290.97|0|21
A|SMH|20250717|10:06:34.866965|S|100|290.34|0|100
A|SMH|20250717|10:07:29.150496|S|100|290.22|0|100
A|SMH|20250717|10:19:32.203007|S|100|290|0|100
A|SMH|20250717|10:24:06.845452|S|100|289.85|0|100
A|SMH|20250717|11:24:24.516923|S|100|291.69|0|100
A|SMH|20250717|11:33:53.416966|S|32|291.44|0|32
A|SMH|20250717|11:35:23.757569|S|17|291.45|0|17
A|SMH|20250717|11:52:52.195714|S|93|292.17|0|93
A|SMH|20250717|12:07:08.418253|S|1|292.04|0|1
A|SMH|20250717|12:26:07.198842|S|48|292.54|0|48
A|SMH|20250717|13:03:28.885492|S|93|292.34|0|93
A|SMH|20250717|13:03:28.885492|S|7|292.34|0|7
A|SMH|20250717|13:03:28.885493|S|93|292.34|0|93
A|SMH|20250717|13:03:28.885495|S|7|292.34|0|7
A|SMH|20250717|13:03:28.885496|S|7|292.34|0|7
A|SMH|20250717|13:03:28.885496|S|93|292.34|0|93
A|SMH|20250717|13:03:28.885511|S|93|292.34|0|93
A|SMH|20250717|13:03:36.254903|S|100|292.32|0|100
A|SMH|20250717|13:38:25.273173|S|28|292.13|0|28
A|SMH|20250717|13:48:25.590074|S|5|292.14|0|5
A|SMH|20250717|15:25:33.947973|S|50|291.85|0|50
A|SMH|20250717|15:26:24.828500|S|54|291.81|0|54
A|SMH|20250717|15:50:19.045461|S|100|291.75|0|100
A|SMH|20250717|15:53:40.023127|S|100|292.12|0|100
A|SMH|20250717|15:54:00.050758|S|61|292.03|0|61
A|SMH|20250717|15:54:00.051240|S|39|292.03|0|39
A|SMID|20250717|09:38:01.759131|S|1|35.8|0|1
A|SMID|20250717|09:47:56.539159|S|2|35.9|0|2
A|SMLF|20250717|15:48:35.835275|S|100|69.66|0|100
A|SMLR|20250717|10:51:03.316513|S|5|42.98|0|5
A|SMLR|20250717|13:05:56.888672|S|7|42.24|0|7
A|SMLR|20250717|13:09:53.301282|S|2|42.31|0|2
A|SMLR|20250717|13:10:30.439965|S|2|42.25|0|2
A|SMLR|20250717|13:32:31.913762|S|100|43.05|0|100
A|SMLR|20250717|14:13:42.377604|S|100|43.91|0|100
A|SMLR|20250717|14:45:57.283386|S|100|44.18|0|100
A|SMLR|20250717|14:58:47.484270|S|1|43.92|0|1
A|SMLR|20250717|14:59:03.140563|S|4|43.93|0|4
A|SMLR|20250717|14:59:53.080553|S|6|43.94|0|6
A|SMLR|20250717|15:00:43.766859|S|10|44.04|0|10
A|SMLR|20250717|15:00:49.986764|S|20|43.9|0|20
A|SMLR|20250717|15:10:18.601306|S|1|43.88|0|1
A|SMLR|20250717|15:50:00.086594|S|1|43.75|0|1
A|SMMT|20250717|09:33:07.606505|S|100|28.04|0|100
A|SMMT|20250717|09:33:12.806911|S|1|28.13|0|1
A|SMMT|20250717|09:33:56.037562|S|1|28.23|0|1
A|SMMT|20250717|09:36:35.229262|S|55|28.24|0|55
A|SMMT|20250717|09:42:19.855510|S|100|28.08|0|100
A|SMMT|20250717|09:45:32.829122|S|4|28.175|0|4
A|SMMT|20250717|09:47:48.502243|S|3|28.365|0|3
A|SMMT|20250717|09:49:20.491886|S|100|28.4|0|100
A|SMMT|20250717|09:50:29.401527|S|75|28.42|0|75
A|SMMT|20250717|10:15:01.326891|S|43|28.49|0|43
A|SMMT|20250717|10:15:01.326893|S|11|28.49|0|11
A|SMMT|20250717|10:53:35.440936|E|150|27.71|0|150
A|SMMT|20250717|11:01:38.553081|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553153|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553219|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553279|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553341|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553400|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553463|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553530|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553591|S|25|27.805|0|25
A|SMMT|20250717|11:01:38.553651|S|25|27.805|0|25
A|SMMT|20250717|12:53:45.824599|S|2|27.3|0|2
A|SMMT|20250717|15:40:51.908112|S|100|27.56|0|100
A|SMMT|20250717|15:40:51.908689|S|23|27.56|0|23
A|SMMT|20250717|15:52:20.102254|S|1|27.62|0|1
A|SMMT|20250717|15:54:27.058704|S|29|27.66|0|29
A|SMMT|20250717|15:54:27.058811|S|95|27.66|0|95
A|SMMT|20250717|15:54:50.169886|S|490|27.625|0|490
A|SMMT|20250717|15:57:20.160816|S|11|27.67|0|11
A|SMP|20250717|11:45:43.469062|S|20|32.39|0|20
A|SMP|20250717|14:20:17.545343|S|100|32.49|0|100
A|SMP|20250717|15:57:34.346956|S|37|32.34|0|37
A|SMP|20250717|15:57:34.346969|S|90|32.34|0|90
A|SMPL|20250717|12:12:38.498268|S|1|33.41|0|1
A|SMPL|20250717|15:54:37.368044|S|26|33.33|0|26
A|SMPL|20250717|15:58:27.374701|S|1|33.35|0|1
A|SMR|20250717|09:30:00.253055|S|16|46.66|0|16
A|SMR|20250717|09:31:11.243866|S|100|47.095|0|100
A|SMR|20250717|09:31:27.835300|S|75|46.535|0|75
A|SMR|20250717|09:31:27.835315|S|88|46.535|0|88
A|SMR|20250717|09:31:36.891424|S|88|46.215|0|88
A|SMR|20250717|09:31:36.891444|S|75|46.215|0|75
A|SMR|20250717|09:31:39.163738|S|100|46.32|0|100
A|SMR|20250717|09:32:30.051882|S|75|47.24|0|75
A|SMR|20250717|09:32:30.051896|S|25|47.24|0|25
A|SMR|20250717|09:33:08.777263|S|75|47.48|0|75
A|SMR|20250717|09:33:08.777501|S|75|47.48|0|75
A|SMR|20250717|09:33:08.777571|S|50|47.48|0|50
A|SMR|20250717|09:33:09.422728|S|88|47.52|0|88
A|SMR|20250717|09:34:09.610786|S|100|47.39|0|100
A|SMR|20250717|09:34:32.760745|S|1|47.21|0|1
A|SMR|20250717|09:35:35.218976|S|100|47.48|0|100
A|SMR|20250717|09:37:06.710880|S|88|47.55|0|88
A|SMR|20250717|09:39:22.854409|S|1|47.27|0|1
A|SMR|20250717|09:40:03.191948|S|100|47.16|0|100
A|SMR|20250717|09:41:07.539008|S|88|47.675|0|88
A|SMR|20250717|09:41:07.539026|S|75|47.675|0|75
A|SMR|20250717|09:41:52.637520|S|88|47.945|0|88
A|SMR|20250717|09:42:43.059417|S|100|48.25|0|100
A|SMR|20250717|09:43:17.400310|S|100|48.435|0|100
A|SMR|20250717|09:48:35.785882|S|100|48.07|0|100
A|SMR|20250717|09:50:29.943931|S|100|47.95|0|100
A|SMR|20250717|09:51:12.978919|S|75|48.37|0|75
A|SMR|20250717|09:54:16.548006|S|100|49.05|0|100
A|SMR|20250717|09:54:18.446756|S|100|49.2|0|100
A|SMR|20250717|09:54:31.741712|S|100|49.08|0|100
A|SMR|20250717|09:54:43.551409|S|100|48.95|0|100
A|SMR|20250717|09:54:57.301264|S|100|48.92|0|100
A|SMR|20250717|09:55:08.709701|S|100|48.965|0|100
A|SMR|20250717|09:55:44.406457|S|100|48.56|0|100
A|SMR|20250717|09:55:56.538624|S|10|48.6|0|10
A|SMR|20250717|09:55:56.538661|S|140|48.6|0|140
A|SMR|20250717|09:56:09.854072|S|100|48.72|0|100
A|SMR|20250717|09:56:25.581160|S|100|48.65|0|100
A|SMR|20250717|09:56:35.038252|S|100|48.655|0|100
A|SMR|20250717|09:56:50.807074|S|100|48.61|0|100
A|SMR|20250717|09:58:05.127613|S|100|48.505|0|100
A|SMR|20250717|10:00:54.535953|S|100|48.06|0|100
A|SMR|20250717|10:01:48.996786|S|75|48.365|0|75
A|SMR|20250717|10:01:48.996907|S|25|48.365|0|25
A|SMR|20250717|10:04:01.449596|S|24|48.02|0|24
A|SMR|20250717|10:13:31.287144|S|9|48.02|0|9
A|SMR|20250717|10:13:31.287200|S|9|48.02|0|9
A|SMR|20250717|10:15:26.137604|S|100|48.03|0|100
A|SMR|20250717|10:15:28.958580|S|120|47.99|0|120
A|SMR|20250717|10:16:30.582645|S|100|47.9|0|100
A|SMR|20250717|10:21:31.869437|S|100|47.32|0|100
A|SMR|20250717|10:21:36.445414|S|58|47.37|0|58
A|SMR|20250717|10:21:49.220998|S|87|47.37|0|87
A|SMR|20250717|10:21:57.275940|S|31|47.35|0|31
A|SMR|20250717|10:23:55.877495|S|19|46.93|0|19
A|SMR|20250717|10:23:55.877528|S|231|46.93|0|231
A|SMR|20250717|10:24:18.883465|S|88|46.815|0|88
A|SMR|20250717|10:24:18.883555|S|12|46.815|0|12
A|SMR|20250717|10:28:02.712144|S|100|47.07|0|100
A|SMR|20250717|10:28:10.776809|S|100|47.04|0|100
A|SMR|20250717|10:28:17.384722|S|38|46.91|0|38
A|SMR|20250717|10:28:17.384765|S|62|46.91|0|62
A|SMR|20250717|10:28:30.990697|S|100|46.96|0|100
A|SMR|20250717|10:29:09.997352|S|100|46.89|0|100
A|SMR|20250717|10:29:11.893543|S|100|46.91|0|100
A|SMR|20250717|10:29:30.340963|S|100|46.83|0|100
A|SMR|20250717|10:29:30.343672|S|100|46.81|0|100
A|SMR|20250717|10:29:37.273721|S|100|46.8|0|100
A|SMR|20250717|10:29:48.424838|S|66|46.82|0|66
A|SMR|20250717|10:29:56.497185|S|100|46.83|0|100
A|SMR|20250717|10:29:56.607345|S|83|46.86|0|83
A|SMR|20250717|10:30:36.052299|S|100|46.88|0|100
A|SMR|20250717|10:31:03.018313|S|100|46.8|0|100
A|SMR|20250717|10:31:19.704900|S|100|46.63|0|100
A|SMR|20250717|10:35:33.380417|S|100|46.885|0|100
A|SMR|20250717|10:35:36.998521|S|100|46.91|0|100
A|SMR|20250717|10:39:46.903636|S|100|46.5|0|100
A|SMR|20250717|10:43:53.811024|S|100|46.45|0|100
A|SMR|20250717|10:44:08.466408|S|77|46.39|0|77
A|SMR|20250717|10:44:08.469250|S|100|46.37|0|100
A|SMR|20250717|10:45:28.186254|S|27|46.49|0|27
A|SMR|20250717|10:52:02.027235|S|88|46.32|0|88
A|SMR|20250717|10:58:02.351598|S|49|46.2|0|49
A|SMR|20250717|10:58:02.351663|S|51|46.2|0|51
A|SMR|20250717|11:02:02.633792|S|88|45.895|0|88
A|SMR|20250717|11:02:09.912748|S|11|45.9|0|11
A|SMR|20250717|11:02:09.912786|S|189|45.9|0|189
A|SMR|20250717|11:03:00.865887|S|100|45.78|0|100
A|SMR|20250717|11:07:21.961641|S|100|45.87|0|100
A|SMR|20250717|11:14:13.321841|S|100|46.1|0|100
A|SMR|20250717|11:15:30.642970|S|75|46.11|0|75
A|SMR|20250717|11:20:17.918277|S|88|46.46|0|88
A|SMR|20250717|11:22:03.094034|S|100|46.33|0|100
A|SMR|20250717|11:29:22.559727|S|100|46.37|0|100
A|SMR|20250717|11:48:38.495123|S|6|47.17|0|6
A|SMR|20250717|11:50:03.144474|S|88|47|0|88
A|SMR|20250717|11:50:03.147265|S|19|46.99|0|19
A|SMR|20250717|11:50:03.147266|S|19|46.99|0|19
A|SMR|20250717|11:51:13.722900|S|4|46.92|0|4
A|SMR|20250717|12:10:01.239345|S|7|46.7|0|7
A|SMR|20250717|12:16:15.308039|S|1|46.11|0|1
A|SMR|20250717|12:16:44.572207|S|45|46.2|0|45
A|SMR|20250717|12:16:49.580138|S|97|46.21|0|97
A|SMR|20250717|12:16:49.580167|S|3|46.21|0|3
A|SMR|20250717|12:16:56.592756|S|29|46.19|0|29
A|SMR|20250717|12:37:14.345721|S|100|45.88|0|100
A|SMR|20250717|12:39:14.913693|S|100|45.95|0|100
A|SMR|20250717|12:46:32.516214|S|75|46.13|0|75
A|SMR|20250717|12:49:02.012502|S|7|46.56|0|7
A|SMR|20250717|13:06:36.573671|S|100|46.2|0|100
A|SMR|20250717|13:34:45.808005|S|100|46.45|0|100
A|SMR|20250717|13:38:21.163555|S|6|46.53|0|6
A|SMR|20250717|13:40:23.441071|S|100|46.39|0|100
A|SMR|20250717|13:41:48.874327|S|100|46.465|0|100
A|SMR|20250717|13:52:21.791095|S|100|46.32|0|100
A|SMR|20250717|14:38:05.063493|S|5|46.88|0|5
A|SMR|20250717|14:39:58.467702|S|10|46.92|0|10
A|SMR|20250717|14:46:46.304281|S|100|46.73|0|100
A|SMR|20250717|15:32:42.068808|S|100|46.45|0|100
A|SMR|20250717|15:32:45.537983|S|100|46.47|0|100
A|SMR|20250717|15:33:01.695358|S|14|46.42|0|14
A|SMR|20250717|15:33:01.696625|S|23|46.43|0|23
A|SMR|20250717|15:35:47.399013|S|32|46.23|0|32
A|SMR|20250717|15:36:11.881955|S|45|46.28|0|45
A|SMR|20250717|15:36:17.309576|S|61|46.15|0|61
A|SMR|20250717|15:36:47.333443|S|71|46.14|0|71
A|SMR|20250717|15:37:06.046849|S|100|46.14|0|100
A|SMR|20250717|15:37:24.583896|S|38|46.16|0|38
A|SMR|20250717|15:39:23.881734|S|24|46.2|0|24
A|SMR|20250717|15:42:29.759508|S|1|46.04|0|1
A|SMR|20250717|15:44:24.929364|S|3|45.95|0|3
A|SMR|20250717|15:44:24.940777|S|1|45.94|0|1
A|SMR|20250717|15:46:46.249388|S|62|46.08|0|62
A|SMR|20250717|15:47:17.381280|S|100|46.11|0|100
A|SMR|20250717|15:47:20.704367|S|8|46.01|0|8
A|SMR|20250717|15:48:38.124684|S|62|46.09|0|62
A|SMR|20250717|15:54:52.371171|S|150|46.84|0|150
A|SMR|20250717|15:55:21.431832|S|88|46.585|0|88
A|SMR|20250717|15:58:06.092363|S|41|46.85|0|41
A|SMRT|20250717|10:06:50.792524|S|100|1.02|0|100
A|SMRT|20250717|13:31:49.774239|S|100|.9854|0|100
A|SMRT|20250717|13:31:49.932843|S|100|.9863|0|100
A|SMRT|20250717|15:38:09.442246|S|100|.985|0|100
A|SMSI|20250717|13:00:24.645143|S|100|.8923|0|100
A|SMSI|20250717|13:18:13.747953|S|100|.8999|0|100
A|SMSI|20250717|13:18:21.887899|S|100|.9192|0|100
A|SMSI|20250717|13:23:49.682146|S|100|.905|0|100
A|SMSI|20250717|14:37:47.467247|S|89|.92|0|89
A|SMSI|20250717|14:56:00.251618|S|100|.9293|0|100
A|SMSI|20250717|15:07:22.067178|S|54|.9293|0|54
A|SMTC|20250717|09:57:19.762682|S|24|48.83|0|24
A|SMTC|20250717|09:57:50.605486|S|75|48.96|0|75
A|SMTC|20250717|09:57:50.616913|S|75|48.96|0|75
A|SMTC|20250717|09:57:50.628769|S|100|48.96|0|100
A|SMTC|20250717|09:57:50.710770|S|75|49.04|0|75
A|SMTC|20250717|10:08:00.665833|S|24|49.03|0|24
A|SMTC|20250717|10:16:14.469424|S|10|49.17|0|10
A|SMTC|20250717|10:34:34.441064|S|200|49.9|0|200
A|SMTC|20250717|10:37:50.418914|S|20|50.02|0|20
A|SMTC|20250717|11:14:54.112347|S|2|50.26|0|2
A|SMTC|20250717|11:14:54.112555|S|1|50.25|0|1
A|SMTC|20250717|11:14:54.112556|S|1|50.25|0|1
A|SMTC|20250717|11:19:07.211011|S|75|50.27|0|75
A|SMTC|20250717|11:27:09.251531|S|25|50.22|0|25
A|SMTC|20250717|11:48:21.626142|S|1|50.92|0|1
A|SMTC|20250717|11:48:21.626212|S|1|50.92|0|1
A|SMTC|20250717|11:48:21.626442|S|1|50.92|0|1
A|SMTC|20250717|11:48:21.627074|S|1|50.91|0|1
A|SMTC|20250717|12:04:07.156692|S|5|50.59|0|5
A|SMTC|20250717|12:04:07.156898|S|15|50.59|0|15
A|SMTC|20250717|12:26:57.648830|S|11|50.85|0|11
A|SMTC|20250717|12:26:57.648830|S|9|50.85|0|9
A|SMTC|20250717|12:27:18.466306|S|16|50.78|0|16
A|SMTC|20250717|12:54:21.113883|S|5|50.84|0|5
A|SMTC|20250717|12:58:03.303446|S|3|50.9|0|3
A|SMTC|20250717|12:58:30.538714|S|5|50.9|0|5
A|SMTC|20250717|12:58:44.682010|S|6|50.9|0|6
A|SMTC|20250717|12:58:44.682010|S|3|50.9|0|3
A|SMTC|20250717|13:23:52.100603|S|8|51.07|0|8
A|SMTC|20250717|13:39:26.892926|S|1|50.95|0|1
A|SMTC|20250717|13:49:56.134990|S|9|51.05|0|9
A|SMTC|20250717|13:53:16.374461|S|11|51.08|0|11
A|SMTC|20250717|13:53:20.743312|S|14|51.09|0|14
A|SMTC|20250717|13:56:21.032531|S|300|50.98|0|300
A|SMTC|20250717|13:56:34.146948|S|23|50.98|0|23
A|SMTC|20250717|13:56:40.326146|S|11|51.02|0|11
A|SMTC|20250717|13:58:49.006083|S|3|51.05|0|3
A|SMTC|20250717|14:00:03.046413|S|9|51.05|0|9
A|SMTC|20250717|14:06:05.823246|S|81|50.86|0|81
A|SMTC|20250717|14:06:05.823247|S|87|50.86|0|87
A|SMTC|20250717|14:06:05.823254|S|87|50.86|0|87
A|SMTC|20250717|14:06:05.823340|S|45|50.86|0|45
A|SMTC|20250717|14:16:53.532018|S|300|50.91|0|300
A|SMTC|20250717|15:01:09.180778|S|7|50.94|0|7
A|SMTC|20250717|15:10:52.922727|S|11|50.87|0|11
A|SMTC|20250717|15:10:52.922748|S|389|50.87|0|389
A|SMTC|20250717|15:27:11.844542|S|17|51.09|0|17
A|SMTC|20250717|15:27:42.454115|S|16|51.1|0|16
A|SMTC|20250717|15:27:42.454115|S|7|51.1|0|7
A|SMTC|20250717|15:28:29.369380|S|9|51.12|0|9
A|SMTC|20250717|15:28:29.369380|S|18|51.12|0|18
A|SMTC|20250717|15:30:17.741524|S|19|51.13|0|19
A|SMTC|20250717|15:34:20.110673|S|84|51.11|0|84
A|SMTC|20250717|15:41:05.920901|S|1|50.86|0|1
A|SMTC|20250717|15:42:07.532860|S|13|50.96|0|13
A|SMTC|20250717|15:42:07.533504|S|63|50.97|0|63
A|SMTC|20250717|15:42:07.533504|S|6|50.97|0|6
A|SMTC|20250717|15:43:26.335850|S|13|50.99|0|13
A|SMTC|20250717|15:43:26.477339|S|3|50.96|0|3
A|SMTC|20250717|15:49:53.941959|S|18|50.99|0|18
A|SMTC|20250717|15:54:40.057698|S|100|50.85|0|100
A|SMTC|20250717|15:54:40.057698|S|1000|50.87|0|1000
A|SMTC|20250717|15:54:40.057738|S|100|50.87|0|100
A|SMTC|20250717|15:55:33.184320|S|4|50.79|0|4
A|SMTC|20250717|15:55:33.185927|S|19|50.79|0|19
A|SMTC|20250717|15:55:33.185936|S|22|50.79|0|22
A|SMTC|20250717|15:55:33.185974|S|155|50.79|0|155
A|SMTC|20250717|15:56:24.609434|S|62|50.79|0|62
A|SMTC|20250717|15:56:25.027672|S|38|50.79|0|38
A|SMTI|20250717|15:20:31.065275|S|5|27.86|0|5
A|SMTI|20250717|15:20:31.065379|S|5|27.86|0|5
A|SMTI|20250717|15:20:31.065463|S|5|27.86|0|5
A|SMWB|20250717|10:56:31.815130|S|1|8.32|0|1
A|SMWB|20250717|15:49:26.876993|S|17|8.36|0|17
A|SMWB|20250717|15:49:26.890766|S|7|8.36|0|7
A|SMXT|20250717|11:44:35.581070|S|1|1.08|0|1
A|SMXT|20250717|14:03:28.027898|S|67|1.08|0|67
A|SMXT|20250717|14:11:23.029368|S|33|1.08|0|33
A|SMXT|20250717|14:19:28.567539|S|1|1.07|0|1
A|SMXT|20250717|14:22:48.219506|S|15|1.06|0|15
A|SMXT|20250717|14:22:48.219589|S|85|1.06|0|85
A|SMXT|20250717|14:37:47.466802|S|7|1.06|0|7
A|SMXT|20250717|14:40:08.029027|S|200|1.05|0|200
A|SMXT|20250717|14:47:39.792200|S|4|1.07|0|4
A|SN|20250717|09:32:09.205843|S|100|112.22|0|100
A|SN|20250717|09:42:42.868450|S|62|113.55|0|62
A|SN|20250717|09:54:15.227792|S|13|114.1|0|13
A|SN|20250717|09:54:15.227863|S|87|114.1|0|87
A|SN|20250717|09:58:01.794448|S|19|114.08|0|19
A|SN|20250717|10:16:33.159476|S|1|114.44|0|1
A|SN|20250717|10:16:35.014833|S|1|114.33|0|1
A|SN|20250717|10:57:35.711616|S|10|114.75|0|10
A|SN|20250717|11:15:53.303666|S|100|114.37|0|100
A|SN|20250717|11:26:11.426762|S|5|114.28|0|5
A|SN|20250717|11:26:13.435468|S|24|114.31|0|24
A|SN|20250717|11:43:11.951138|S|300|115.035|0|300
A|SN|20250717|14:48:31.794345|S|2|114.99|0|2
A|SN|20250717|14:51:09.331827|S|3|114.93|0|3
A|SN|20250717|14:51:09.331835|S|3|114.93|0|3
A|SN|20250717|14:51:09.332908|S|91|114.93|0|91
A|SN|20250717|14:51:09.332908|S|3|114.93|0|3
A|SN|20250717|14:51:09.332908|S|52|114.93|0|52
A|SN|20250717|15:04:45.914743|S|100|114.94|0|100
A|SN|20250717|15:54:07.002188|S|1|115.37|0|1
A|SN|20250717|15:56:59.262301|S|100|115.3|0|100
A|SNA|20250717|09:37:02.090534|S|100|332.16|0|100
A|SNA|20250717|09:40:29.228049|S|85|333.7|0|85
A|SNA|20250717|09:40:29.228109|S|15|333.7|0|15
A|SNA|20250717|09:47:06.387625|S|26|334.44|0|26
A|SNA|20250717|09:50:28.788234|S|200|333.4|0|200
A|SNA|20250717|09:58:49.017706|S|1|332.74|0|1
A|SNA|20250717|09:59:00.362136|S|27|332.74|0|27
A|SNA|20250717|10:14:52.165990|S|100|330.68|0|100
A|SNA|20250717|10:22:18.074350|S|25|328.9|0|25
A|SNA|20250717|10:22:35.840400|S|75|328.87|0|75
A|SNA|20250717|10:46:00.032010|S|6|329.66|0|6
A|SNA|20250717|10:48:37.649007|S|1|329.97|0|1
A|SNA|20250717|10:48:37.649008|S|1|329.97|0|1
A|SNA|20250717|10:49:14.135199|S|1|329.92|0|1
A|SNA|20250717|10:49:55.558418|S|21|329.92|0|21
A|SNA|20250717|10:49:55.558418|S|7|329.77|0|7
A|SNA|20250717|12:44:53.173532|S|7|332.72|0|7
A|SNA|20250717|12:44:53.173533|S|4|332.72|0|4
A|SNA|20250717|12:52:44.609380|S|7|332.49|0|7
A|SNA|20250717|12:52:44.609806|S|7|332.4|0|7
A|SNA|20250717|12:53:02.274111|S|9|332.35|0|9
A|SNA|20250717|13:04:10.536829|S|1|334.11|0|1
A|SNA|20250717|13:04:17.018117|S|1|334.11|0|1
A|SNA|20250717|13:18:59.485595|S|100|335.17|0|100
A|SNA|20250717|13:29:12.940900|S|4|334.73|0|4
A|SNA|20250717|13:29:17.409817|S|4|334.74|0|4
A|SNA|20250717|14:23:36.634167|S|23|336.72|0|23
A|SNA|20250717|14:23:36.634283|S|1|336.72|0|1
A|SNA|20250717|14:23:36.634307|S|23|336.44|0|23
A|SNA|20250717|14:49:17.867566|S|9|335.8|0|9
A|SNA|20250717|14:56:55.644926|S|3|336.3|0|3
A|SNA|20250717|15:11:02.171399|S|1|336.04|0|1
A|SNA|20250717|15:27:28.977135|S|53|335.73|0|53
A|SNA|20250717|15:47:05.886295|S|100|336.57|0|100
A|SNAL|20250717|12:39:01.513903|S|100|1.47|0|100
A|SNAL|20250717|12:39:29.525768|S|100|1.48|0|100
A|SNAP|20250717|09:30:19.426205|S|500|9.7|0|500
A|SNAP|20250717|09:31:06.902085|S|100|9.655|0|100
A|SNAP|20250717|09:31:43.577835|S|100|9.66|0|100
A|SNAP|20250717|09:37:11.976532|S|200|9.735|0|200
A|SNAP|20250717|09:57:10.804504|S|200|9.77|0|200
A|SNAP|20250717|09:57:10.815674|S|200|9.78|0|200
A|SNAP|20250717|10:02:31.212582|S|710|9.845|0|710
A|SNAP|20250717|10:15:17.746001|S|100|9.825|0|100
A|SNAP|20250717|10:22:43.591100|S|810|9.815|0|810
A|SNAP|20250717|10:22:53.200778|S|100|9.76|0|100
A|SNAP|20250717|10:22:53.200799|S|100|9.76|0|100
A|SNAP|20250717|10:53:27.707580|S|100|9.845|0|100
A|SNAP|20250717|10:54:13.490782|S|100|9.835|0|100
A|SNAP|20250717|10:54:13.508633|S|100|9.83|0|100
A|SNAP|20250717|10:55:51.720917|S|900|9.84|0|900
A|SNAP|20250717|10:56:13.290473|S|300|9.835|0|300
A|SNAP|20250717|10:56:13.290497|S|200|9.835|0|200
A|SNAP|20250717|11:01:08.566018|S|150|9.855|0|150
A|SNAP|20250717|11:19:22.461782|S|1020|9.895|0|1020
A|SNAP|20250717|11:21:12.361512|S|100|9.915|0|100
A|SNAP|20250717|11:36:36.633489|S|100|9.92|0|100
A|SNAP|20250717|11:36:36.696573|S|100|9.925|0|100
A|SNAP|20250717|11:37:04.007351|S|35|9.92|0|35
A|SNAP|20250717|11:37:23.272319|S|100|9.93|0|100
A|SNAP|20250717|11:42:50.008657|S|100|9.92|0|100
A|SNAP|20250717|11:45:25.523919|S|100|9.92|0|100
A|SNAP|20250717|11:46:38.802156|S|100|9.92|0|100
A|SNAP|20250717|11:46:44.778351|S|100|9.93|0|100
A|SNAP|20250717|11:48:00.199668|S|100|9.94|0|100
A|SNAP|20250717|11:54:13.969085|S|100|9.945|0|100
A|SNAP|20250717|11:59:07.388905|S|100|9.955|0|100
A|SNAP|20250717|12:00:14.028673|S|1|9.955|0|1
A|SNAP|20250717|12:02:05.253138|S|800|9.945|0|800
A|SNAP|20250717|12:03:12.634077|S|20|9.98|0|20
A|SNAP|20250717|12:03:21.109295|S|100|9.99|0|100
A|SNAP|20250717|12:03:21.129225|S|100|10|0|100
A|SNAP|20250717|12:03:42.011289|S|64|9.99|0|64
A|SNAP|20250717|12:03:42.011344|S|36|9.99|0|36
A|SNAP|20250717|12:08:02.928228|S|100|9.975|0|100
A|SNAP|20250717|12:17:31.055441|S|100|9.96|0|100
A|SNAP|20250717|12:18:22.587415|S|1300|9.935|0|1300
A|SNAP|20250717|12:19:10.866736|S|100|9.92|0|100
A|SNAP|20250717|12:26:26.713775|S|100|9.93|0|100
A|SNAP|20250717|12:26:38.063899|S|100|9.935|0|100
A|SNAP|20250717|12:27:23.915558|S|100|9.93|0|100
A|SNAP|20250717|12:27:32.350022|S|53|9.93|0|53
A|SNAP|20250717|12:31:35.683352|S|200|9.955|0|200
A|SNAP|20250717|12:32:44.560387|S|100|9.95|0|100
A|SNAP|20250717|12:40:04.044839|S|100|9.94|0|100
A|SNAP|20250717|12:41:27.807776|S|100|9.94|0|100
A|SNAP|20250717|12:42:23.522510|S|92|9.94|0|92
A|SNAP|20250717|12:42:36.420023|S|100|9.95|0|100
A|SNAP|20250717|12:45:04.776775|S|42|9.98|0|42
A|SNAP|20250717|12:50:13.372336|S|63|10.01|0|63
A|SNAP|20250717|12:51:02.017797|S|200|10.015|0|200
A|SNAP|20250717|12:51:06.403417|S|100|10.01|0|100
A|SNAP|20250717|12:51:26.750492|S|1|10.015|0|1
A|SNAP|20250717|12:51:28.232334|S|1|10.015|0|1
A|SNAP|20250717|12:51:29.175929|S|1|10.015|0|1
A|SNAP|20250717|12:52:23.181614|S|100|10.015|0|100
A|SNAP|20250717|12:52:24.990609|S|1100|10.015|0|1100
A|SNAP|20250717|12:54:47.625652|S|100|10.015|0|100
A|SNAP|20250717|12:55:22.076493|S|100|10.02|0|100
A|SNAP|20250717|12:55:22.196536|S|100|10.035|0|100
A|SNAP|20250717|12:55:23.543680|S|200|10.055|0|200
A|SNAP|20250717|13:01:30.094909|S|1000|9.985|0|1000
A|SNAP|20250717|13:05:13.662619|S|59|9.96|0|59
A|SNAP|20250717|13:05:13.662619|S|100|9.96|0|100
A|SNAP|20250717|13:05:24.291012|S|100|9.965|0|100
A|SNAP|20250717|13:05:24.298842|S|100|9.965|0|100
A|SNAP|20250717|13:09:15.011965|S|100|9.95|0|100
A|SNAP|20250717|13:13:55.751278|S|100|9.945|0|100
A|SNAP|20250717|13:16:13.448262|S|49|9.95|0|49
A|SNAP|20250717|13:19:43.061092|S|100|9.955|0|100
A|SNAP|20250717|13:23:49.343838|S|49|9.95|0|49
A|SNAP|20250717|13:26:10.515775|S|100|9.945|0|100
A|SNAP|20250717|13:26:10.515776|S|100|9.945|0|100
A|SNAP|20250717|13:28:34.263532|S|100|9.915|0|100
A|SNAP|20250717|13:28:51.375899|S|100|9.925|0|100
A|SNAP|20250717|13:30:46.571444|S|100|9.93|0|100
A|SNAP|20250717|13:32:15.006232|S|55|9.96|0|55
A|SNAP|20250717|13:32:15.006289|S|45|9.96|0|45
A|SNAP|20250717|13:36:20.114951|S|100|9.93|0|100
A|SNAP|20250717|13:36:20.114952|S|100|9.93|0|100
A|SNAP|20250717|13:36:20.114966|S|100|9.93|0|100
A|SNAP|20250717|13:40:20.001984|S|100|9.95|0|100
A|SNAP|20250717|13:43:11.349145|S|2|9.94|0|2
A|SNAP|20250717|13:43:11.349187|S|71|9.94|0|71
A|SNAP|20250717|13:43:11.349295|S|100|9.94|0|100
A|SNAP|20250717|13:43:11.351197|S|100|9.935|0|100
A|SNAP|20250717|13:45:20.329140|S|100|9.945|0|100
A|SNAP|20250717|13:46:49.557989|S|100|9.95|0|100
A|SNAP|20250717|13:47:15.150579|S|100|9.96|0|100
A|SNAP|20250717|13:47:18.188574|S|300|9.965|0|300
A|SNAP|20250717|13:47:18.189415|S|6|9.96|0|6
A|SNAP|20250717|13:47:18.189586|S|100|9.965|0|100
A|SNAP|20250717|13:50:42.105795|S|100|9.995|0|100
A|SNAP|20250717|13:50:45.948662|S|100|9.995|0|100
A|SNAP|20250717|13:51:38.029267|S|42|9.98|0|42
A|SNAP|20250717|13:51:38.029286|S|58|9.98|0|58
A|SNAP|20250717|13:58:32.405386|S|100|9.985|0|100
A|SNAP|20250717|13:58:51.122866|S|100|9.995|0|100
A|SNAP|20250717|13:59:42.444750|S|13|10|0|13
A|SNAP|20250717|14:00:04.219912|S|3|10|0|3
A|SNAP|20250717|14:00:04.219926|S|21|10|0|21
A|SNAP|20250717|14:00:04.219989|S|76|10|0|76
A|SNAP|20250717|14:01:09.030749|S|100|9.995|0|100
A|SNAP|20250717|14:03:29.272947|S|100|10|0|100
A|SNAP|20250717|14:06:46.433562|S|100|10.005|0|100
A|SNAP|20250717|14:07:07.932353|S|100|10|0|100
A|SNAP|20250717|14:07:07.933386|S|100|9.995|0|100
A|SNAP|20250717|14:17:01.108635|S|100|10.01|0|100
A|SNAP|20250717|14:17:01.109899|S|100|10.015|0|100
A|SNAP|20250717|14:18:04.046345|S|100|10.005|0|100
A|SNAP|20250717|14:18:04.046626|S|51|10|0|51
A|SNAP|20250717|14:21:25.831157|S|49|10.01|0|49
A|SNAP|20250717|14:21:25.831230|S|51|10.01|0|51
A|SNAP|20250717|14:21:25.831230|S|28|10.01|0|28
A|SNAP|20250717|14:24:23.043562|S|100|10.06|0|100
A|SNAP|20250717|14:24:48.155585|S|100|10.07|0|100
A|SNAP|20250717|14:25:39.737277|S|100|10.075|0|100
A|SNAP|20250717|14:32:56.337422|S|200|10.085|0|200
A|SNAP|20250717|14:32:56.337887|S|100|10.08|0|100
A|SNAP|20250717|14:33:10.161886|S|200|10.085|0|200
A|SNAP|20250717|14:33:35.358946|S|300|10.085|0|300
A|SNAP|20250717|14:33:35.366387|S|100|10.085|0|100
A|SNAP|20250717|14:33:38.035550|S|6|10.07|0|6
A|SNAP|20250717|14:34:19.925104|S|400|10.065|0|400
A|SNAP|20250717|14:37:09.392662|S|100|10.04|0|100
A|SNAP|20250717|14:38:02.121249|S|100|10.05|0|100
A|SNAP|20250717|15:03:13.731155|S|1658|10.015|0|1658
A|SNAP|20250717|15:05:37.511322|S|100|10.035|0|100
A|SNAP|20250717|15:10:00.644972|S|100|10.06|0|100
A|SNAP|20250717|15:13:55.053215|S|6|10.06|0|6
A|SNAP|20250717|15:26:56.700849|S|100|10.09|0|100
A|SNAP|20250717|15:30:08.271426|S|13|10.09|0|13
A|SNAP|20250717|15:30:17.491115|S|11|10.08|0|11
A|SNAP|20250717|15:32:29.635302|S|12|10.07|0|12
A|SNAP|20250717|15:35:44.381120|S|100|10.06|0|100
A|SNAP|20250717|15:39:52.866014|S|1500|10.045|0|1500
A|SNAP|20250717|15:39:52.866015|S|230|10.045|0|230
A|SNAP|20250717|15:49:55.947936|S|100|10.055|0|100
A|SNAP|20250717|15:49:55.948050|S|8|10.06|0|8
A|SNAP|20250717|15:49:55.948075|S|92|10.06|0|92
A|SNAP|20250717|15:50:00.564096|S|3|10.07|0|3
A|SNAP|20250717|15:50:00.564108|S|97|10.07|0|97
A|SNAP|20250717|15:54:40.148016|S|100|10.015|0|100
A|SNAP|20250717|15:56:23.200782|S|100|9.955|0|100
A|SNAP|20250717|15:57:23.034630|S|100|9.935|0|100
A|SNAP|20250717|15:57:23.262853|S|100|9.935|0|100
A|SNAP|20250717|15:57:53.116612|S|100|9.925|0|100
A|SNAP|20250717|15:57:53.116612|S|100|9.925|0|100
A|SNAP|20250717|15:58:14.913154|S|100|9.915|0|100
A|SNAP|20250717|15:58:14.913154|S|100|9.915|0|100
A|SNAP|20250717|15:58:19.507206|S|100|9.915|0|100
A|SNAP|20250717|15:58:19.683758|S|100|9.915|0|100
A|SNAP|20250717|15:58:21.008238|S|100|9.915|0|100
A|SNAP|20250717|15:58:30.231207|S|100|9.91|0|100
A|SNAP|20250717|15:58:32.795662|S|100|9.905|0|100
A|SNAP|20250717|15:58:34.961276|S|100|9.905|0|100
A|SNAP|20250717|15:58:43.876746|S|100|9.905|0|100
A|SNAP|20250717|15:59:02.003485|S|100|9.915|0|100
A|SNAP|20250717|15:59:03.021118|S|100|9.915|0|100
A|SNAP|20250717|15:59:03.022016|S|100|9.915|0|100
A|SNAP|20250717|15:59:21.831997|S|100|9.915|0|100
A|SNAP|20250717|15:59:35.145934|S|100|9.92|0|100
A|SNAP|20250717|15:59:49.131617|S|1450|9.915|0|1450
A|SNAP|20250717|15:59:49.131637|S|550|9.915|0|550
A|SNBR|20250717|12:16:58.546903|S|84|7.34|0|84
A|SNBR|20250717|14:26:22.718083|S|100|7.28|0|100
A|SNBR|20250717|14:26:22.718500|S|100|7.28|0|100
A|SNBR|20250717|14:26:22.718511|S|100|7.28|0|100
A|SNBR|20250717|14:26:22.718564|S|100|7.28|0|100
A|SNBR|20250717|14:26:22.718575|S|100|7.28|0|100
A|SNBR|20250717|14:40:11.985601|S|1|7.22|0|1
A|SNBR|20250717|14:40:11.986818|S|83|7.22|0|83
A|SNBR|20250717|14:47:03.889990|S|118|7.14|0|118
A|SNBR|20250717|14:47:03.890025|S|134|7.14|0|134
A|SNBR|20250717|14:47:03.895071|S|120|7.14|0|120
A|SNBR|20250717|15:01:32.632371|S|120|7.1|0|120
A|SNBR|20250717|15:11:07.760713|S|150|7.1|0|150
A|SNBR|20250717|15:11:07.800101|S|2|7.1|0|2
A|SNBR|20250717|15:11:07.800124|S|2|7.1|0|2
A|SNBR|20250717|15:11:07.800125|S|200|7.1|0|200
A|SNBR|20250717|15:11:07.800125|S|100|7.1|0|100
A|SNBR|20250717|15:58:46.881280|S|291|7.27|0|291
A|SNCR|20250717|14:28:45.847869|S|100|7.52|0|100
A|SNCY|20250717|11:06:09.482060|S|11|12.9|0|11
A|SNCY|20250717|11:06:32.469370|S|9|12.91|0|9
A|SNCY|20250717|11:07:07.022047|S|8|12.91|0|8
A|SNCY|20250717|11:08:13.345730|S|14|12.91|0|14
A|SNCY|20250717|11:08:13.345731|S|16|12.91|0|16
A|SNCY|20250717|11:10:06.601512|S|8|12.9|0|8
A|SNCY|20250717|11:39:09.129354|S|75|12.81|0|75
A|SNCY|20250717|12:23:22.587187|S|9|12.67|0|9
A|SNCY|20250717|12:27:08.258638|S|1|12.645|0|1
A|SNCY|20250717|12:27:55.520878|S|1|12.64|0|1
A|SNCY|20250717|12:53:48.237968|E|1|12.65|0|1
A|SNCY|20250717|12:54:50.382028|S|56|12.64|0|56
A|SNCY|20250717|12:54:57.646472|S|2|12.64|0|2
A|SNCY|20250717|13:27:44.003227|S|100|12.72|0|100
A|SNCY|20250717|13:28:00.015079|S|147|12.71|0|147
A|SNCY|20250717|14:38:31.538891|S|1|12.74|0|1
A|SNCY|20250717|15:53:35.566221|S|2|12.63|0|2
A|SNDA|20250717|09:38:21.126477|S|1|24.63|0|1
A|SNDA|20250717|09:39:26.986585|S|1|24.63|0|1
A|SNDA|20250717|09:55:14.234288|S|9|25.31|0|9
A|SNDK|20250717|09:49:43.354900|S|100|41.52|0|100
A|SNDK|20250717|10:26:04.785339|S|100|41.46|0|100
A|SNDK|20250717|11:00:58.815693|S|50|42.235|0|50
A|SNDK|20250717|11:39:02.029048|S|100|42.12|0|100
A|SNDK|20250717|11:47:50.271615|S|100|42.07|0|100
A|SNDK|20250717|12:54:47.103560|S|7|41.705|0|7
A|SNDK|20250717|14:17:55.453333|S|17|41.52|0|17
A|SNDK|20250717|15:14:26.131382|S|5|41.57|0|5
A|SNDK|20250717|15:25:50.173229|S|9|41.56|0|9
A|SNDK|20250717|15:51:57.002677|S|5|41.4|0|5
A|SNDL|20250717|11:34:40.153418|S|1|1.545|0|1
A|SNDL|20250717|11:34:40.773660|S|24|1.545|0|24
A|SNDL|20250717|13:06:54.738558|S|1|1.555|0|1
A|SNDL|20250717|14:28:48.342931|S|1|1.565|0|1
A|SNDL|20250717|15:30:18.142362|E|20|1.56|0|20
A|SNDR|20250717|09:50:55.346107|S|28|25.53|0|28
A|SNDR|20250717|11:12:49.480807|S|5|25.26|0|5
A|SNDR|20250717|11:15:02.581102|S|10|25.26|0|10
A|SNDR|20250717|13:13:37.754580|S|53|25.38|0|53
A|SNDR|20250717|13:13:51.746528|S|150|25.38|0|150
A|SNDR|20250717|13:13:51.746528|S|47|25.38|0|47
A|SNDR|20250717|13:13:51.746529|S|100|25.38|0|100
A|SNDR|20250717|13:13:51.746579|S|100|25.38|0|100
A|SNDR|20250717|13:19:55.610532|S|1|25.43|0|1
A|SNDR|20250717|13:27:42.440530|S|100|25.43|0|100
A|SNDR|20250717|13:45:42.589204|S|100|25.47|0|100
A|SNDR|20250717|13:45:42.589231|S|62|25.47|0|62
A|SNDR|20250717|13:45:42.589231|S|38|25.47|0|38
A|SNDR|20250717|13:45:42.589232|S|62|25.47|0|62
A|SNDR|20250717|13:45:42.589314|S|38|25.47|0|38
A|SNDR|20250717|13:45:42.589314|S|62|25.47|0|62
A|SNDR|20250717|13:45:42.589351|S|38|25.47|0|38
A|SNDR|20250717|13:45:42.589351|S|62|25.47|0|62
A|SNDR|20250717|13:45:42.589404|S|38|25.47|0|38
A|SNDR|20250717|13:49:23.403441|S|100|25.46|0|100
A|SNDR|20250717|13:53:50.713801|S|79|25.45|0|79
A|SNDR|20250717|13:53:50.713862|S|21|25.45|0|21
A|SNDR|20250717|13:53:50.713862|S|79|25.45|0|79
A|SNDR|20250717|13:53:50.713863|S|21|25.45|0|21
A|SNDR|20250717|13:53:50.713863|S|79|25.45|0|79
A|SNDR|20250717|13:53:50.713916|S|21|25.45|0|21
A|SNDR|20250717|13:53:50.713917|S|44|25.45|0|44
A|SNDR|20250717|13:53:50.713938|S|56|25.45|0|56
A|SNDR|20250717|13:53:54.734491|S|100|25.44|0|100
A|SNDR|20250717|13:53:54.734556|S|100|25.44|0|100
A|SNDR|20250717|13:56:18.342957|S|5|25.39|0|5
A|SNDR|20250717|14:13:51.318674|S|4|25.4|0|4
A|SNDR|20250717|14:13:51.318674|S|3|25.4|0|3
A|SNDR|20250717|14:33:19.850977|S|3|25.45|0|3
A|SNDR|20250717|14:37:48.797807|S|14|25.44|0|14
A|SNDR|20250717|14:37:48.797807|S|9|25.44|0|9
A|SNDR|20250717|14:40:53.984761|S|5|25.44|0|5
A|SNDR|20250717|14:40:53.984761|S|5|25.44|0|5
A|SNDR|20250717|14:40:53.984761|S|5|25.44|0|5
A|SNDR|20250717|15:16:27.796138|S|4|25.48|0|4
A|SNDR|20250717|15:24:19.618436|S|51|25.48|0|51
A|SNDR|20250717|15:30:46.697586|S|25|25.47|0|25
A|SNDR|20250717|15:30:46.697586|S|30|25.47|0|30
A|SNDR|20250717|15:34:05.500872|S|16|25.45|0|16
A|SNDR|20250717|15:34:05.500873|S|23|25.45|0|23
A|SNDR|20250717|15:37:15.941122|S|55|25.48|0|55
A|SNDR|20250717|15:46:00.177236|S|20|25.45|0|20
A|SNDR|20250717|15:50:42.290792|S|20|25.46|0|20
A|SNDR|20250717|15:50:42.290837|S|19|25.46|0|19
A|SNDX|20250717|09:57:44.979678|S|1|9.28|0|1
A|SNDX|20250717|12:30:37.434563|S|100|9.48|0|100
A|SNDX|20250717|12:52:50.967439|S|9|9.46|0|9
A|SNDX|20250717|15:54:40.029745|S|190|9.805|0|190
A|SNDX|20250717|15:56:50.914907|S|1|9.69|0|1
A|SNDX|20250717|15:58:19.913530|S|300|9.69|0|300
A|SNDX|20250717|15:58:32.640224|S|1|9.69|0|1
A|SNEX|20250717|13:10:21.268959|S|1|92.24|0|1
A|SNEX|20250717|14:48:10.486277|S|9|92.59|0|9
A|SNFCA|20250717|11:32:57.575473|S|23|8.84|0|23
A|SNFCA|20250717|12:10:26.738177|S|2|8.82|0|2
A|SNFCA|20250717|14:11:28.550123|S|1|8.81|0|1
A|SNGX|20250717|11:37:30.842337|S|37|1.37|0|37
A|SNGX|20250717|12:39:46.061339|S|100|1.36|0|100
A|SNGX|20250717|13:05:28.752178|S|100|1.37|0|100
A|SNN|20250717|10:16:33.362887|S|75|29.98|0|75
A|SNN|20250717|11:11:00.666408|S|40|29.99|0|40
A|SNOA|20250717|12:28:37.975055|S|100|3.65|0|100
A|SNOW|20250717|09:42:38.981944|S|100|213.34|0|100
A|SNOW|20250717|10:32:43.249815|S|100|211.44|0|100
A|SNOW|20250717|10:38:21.678619|S|100|211.5|0|100
A|SNOW|20250717|11:15:30.066708|S|100|212.02|0|100
A|SNOW|20250717|12:23:47.958932|S|100|211.625|0|100
A|SNOW|20250717|14:21:13.535357|S|100|210.77|0|100
A|SNOW|20250717|14:42:58.934904|S|100|211.36|0|100
A|SNOW|20250717|15:52:09.940339|S|3|212.19|0|3
A|SNPS|20250717|09:32:11.568685|S|1|566.81|0|1
A|SNPS|20250717|09:33:27.573879|S|5|565.63|0|5
A|SNPS|20250717|09:34:15.607985|S|1|565.63|0|1
A|SNPS|20250717|09:36:51.923053|S|1|567.3|0|1
A|SNPS|20250717|09:41:28.216435|S|50|570.6|0|50
A|SNPS|20250717|09:44:38.773328|S|100|574.1|0|100
A|SNPS|20250717|09:46:14.484918|S|3|572.56|0|3
A|SNPS|20250717|09:48:31.711323|S|50|575.6|0|50
A|SNPS|20250717|09:52:07.771065|S|4|569.15|0|4
A|SNPS|20250717|09:52:07.771083|S|96|569.15|0|96
A|SNPS|20250717|09:52:07.771083|S|4|569.21|0|4
A|SNPS|20250717|09:52:07.771272|S|96|569.21|0|96
A|SNPS|20250717|10:04:58.973115|S|108|569.75|0|108
A|SNPS|20250717|10:04:58.973115|S|200|569.75|0|200
A|SNPS|20250717|10:04:58.973163|S|31|569.75|0|31
A|SNPS|20250717|10:04:58.973163|S|56|569.75|0|56
A|SNPS|20250717|10:07:48.944233|S|100|569.65|0|100
A|SNPS|20250717|10:07:48.944259|S|24|569.65|0|24
A|SNPS|20250717|10:07:48.944268|S|5|569.65|0|5
A|SNPS|20250717|10:07:49.212271|S|71|569.65|0|71
A|SNPS|20250717|10:07:49.212271|S|100|569.65|0|100
A|SNPS|20250717|10:07:49.212286|S|3|569.65|0|3
A|SNPS|20250717|10:09:38.872031|S|15|569.82|0|15
A|SNPS|20250717|10:28:31.713044|S|63|571.22|0|63
A|SNPS|20250717|10:28:31.849404|S|44|571.22|0|44
A|SNPS|20250717|10:28:31.849461|S|8|571.22|0|8
A|SNPS|20250717|10:36:21.846156|S|116|573.97|0|116
A|SNPS|20250717|10:40:52.214961|S|4|574.91|0|4
A|SNPS|20250717|10:40:52.215059|S|8|574.91|0|8
A|SNPS|20250717|10:42:08.789688|S|1|574.45|0|1
A|SNPS|20250717|10:50:52.900903|S|100|578.36|0|100
A|SNPS|20250717|10:54:23.051499|S|14|578.68|0|14
A|SNPS|20250717|10:54:55.193187|S|29|579.38|0|29
A|SNPS|20250717|11:10:01.772801|S|3|579.08|0|3
A|SNPS|20250717|11:10:01.772893|S|3|579.08|0|3
A|SNPS|20250717|11:10:01.772894|S|3|579.08|0|3
A|SNPS|20250717|11:10:01.772981|S|3|579.01|0|3
A|SNPS|20250717|11:17:01.497885|S|60|579.96|0|60
A|SNPS|20250717|11:17:01.497885|S|40|579.33|0|40
A|SNPS|20250717|11:21:22.879496|S|100|577.91|0|100
A|SNPS|20250717|11:21:50.072212|S|5|578.09|0|5
A|SNPS|20250717|11:35:38.088745|S|40|575.07|0|40
A|SNPS|20250717|11:35:57.174758|S|200|574.61|0|200
A|SNPS|20250717|11:41:27.703244|S|6|574.31|0|6
A|SNPS|20250717|11:42:26.340648|S|3|574.25|0|3
A|SNPS|20250717|11:48:11.657447|S|5|575.09|0|5
A|SNPS|20250717|11:48:11.657468|S|3|575.09|0|3
A|SNPS|20250717|11:52:07.298566|S|119|576.71|0|119
A|SNPS|20250717|11:57:30.262879|S|200|575.63|0|200
A|SNPS|20250717|11:57:30.262893|S|69|575.63|0|69
A|SNPS|20250717|12:02:24.341958|S|100|576.52|0|100
A|SNPS|20250717|12:11:00.391980|S|1|576.96|0|1
A|SNPS|20250717|12:37:56.637586|S|50|578.39|0|50
A|SNPS|20250717|12:44:10.085980|S|100|579.26|0|100
A|SNPS|20250717|12:44:10.086403|S|100|579.25|0|100
A|SNPS|20250717|12:54:37.517263|S|159|579.06|0|159
A|SNPS|20250717|13:19:41.397346|S|10|581.3|0|10
A|SNPS|20250717|13:27:17.090200|S|5|582.48|0|5
A|SNPS|20250717|13:44:33.374647|S|10|583.54|0|10
A|SNPS|20250717|14:01:45.087553|S|100|581.72|0|100
A|SNPS|20250717|14:01:45.087566|S|35|581.72|0|35
A|SNPS|20250717|14:01:50.702919|S|2|581.82|0|2
A|SNPS|20250717|14:31:27.401995|S|5|582.31|0|5
A|SNPS|20250717|14:45:01.374001|S|1|582.16|0|1
A|SNPS|20250717|14:46:30.437890|S|5|582.77|0|5
A|SNPS|20250717|14:53:21.464668|S|1|583.31|0|1
A|SNPS|20250717|14:57:19.905491|S|1|583.54|0|1
A|SNPS|20250717|15:05:12.139253|S|36|585.1|0|36
A|SNPS|20250717|15:16:29.961181|S|54|585.8|0|54
A|SNPS|20250717|15:22:35.246578|S|8|586.64|0|8
A|SNPS|20250717|15:23:08.724772|S|50|586.48|0|50
A|SNPS|20250717|15:26:35.522265|S|1|585.61|0|1
A|SNPS|20250717|15:31:09.283658|S|16|586.18|0|16
A|SNPS|20250717|15:43:56.501785|S|1|585.1|0|1
A|SNPS|20250717|15:43:56.501785|S|99|585.09|0|99
A|SNPS|20250717|15:43:56.501936|S|1|585.09|0|1
A|SNPS|20250717|15:46:47.636737|S|4|586.23|0|4
A|SNPS|20250717|15:46:47.637249|S|1|586.23|0|1
A|SNPS|20250717|15:46:57.675761|S|3|586.23|0|3
A|SNPS|20250717|15:48:35.450652|S|9|586.71|0|9
A|SNPS|20250717|15:48:35.605919|S|100|586.73|0|100
A|SNPS|20250717|15:49:34.370995|S|100|586.47|0|100
A|SNPS|20250717|15:50:05.160722|S|24|587.37|0|24
A|SNPS|20250717|15:50:15.789923|S|100|587.35|0|100
A|SNPS|20250717|15:50:42.309186|S|100|587.1|0|100
A|SNPS|20250717|15:51:33.412237|S|100|587.51|0|100
A|SNPS|20250717|15:51:51.788694|S|200|587.66|0|200
A|SNPS|20250717|15:52:21.474953|S|100|587.755|0|100
A|SNPS|20250717|15:54:05.581578|S|100|588.29|0|100
A|SNPS|20250717|15:55:32.101984|S|50|589.17|0|50
A|SNPS|20250717|15:57:31.085882|S|100|589.51|0|100
A|SNT|20250717|11:56:36.651374|S|100|4.5|0|100
A|SNTI|20250717|09:52:51.375109|S|33|1.98|0|33
A|SNTI|20250717|09:52:51.375125|S|80|1.98|0|80
A|SNTI|20250717|13:21:53.213140|S|6|1.99|0|6
A|SNTI|20250717|13:21:53.213675|S|26|1.99|0|26
A|SNTI|20250717|13:55:02.245088|S|22|1.96|0|22
A|SNTI|20250717|14:02:54.433950|S|100|1.98|0|100
A|SNV|20250717|10:47:32.329613|S|100|53.81|0|100
A|SNV|20250717|10:58:21.513491|S|22|53.79|0|22
A|SNV|20250717|10:58:21.513722|S|19|53.81|0|19
A|SNV|20250717|10:58:28.486629|S|33|53.86|0|33
A|SNV|20250717|10:58:28.547447|S|4|53.89|0|4
A|SNV|20250717|12:03:33.235107|S|1|54.1|0|1
A|SNV|20250717|12:37:28.271216|S|100|53.9|0|100
A|SNV|20250717|14:05:47.530409|S|58|54.2|0|58
A|SNV|20250717|14:05:47.530418|S|100|54.2|0|100
A|SNWV|20250717|13:50:44.902546|S|1|36.17|0|1
A|SNWV|20250717|13:50:58.049763|S|1|36.12|0|1
A|SNWV|20250717|15:30:01.664145|S|31|36.69|0|31
A|SNWV|20250717|15:50:00.103414|S|3|36.74|0|3
A|SNX|20250717|10:26:38.990730|S|1|142.59|0|1
A|SNX|20250717|10:56:12.346288|S|5|142.52|0|5
A|SNX|20250717|11:33:00.101489|S|1|142.62|0|1
A|SNX|20250717|12:49:56.059512|S|3|142.32|0|3
A|SNX|20250717|13:15:33.647566|S|3|142.68|0|3
A|SNX|20250717|13:25:25.139510|S|1|142.57|0|1
A|SNX|20250717|13:25:25.139510|S|2|142.59|0|2
A|SNX|20250717|13:25:25.139526|S|2|142.57|0|2
A|SNX|20250717|13:25:26.984950|S|3|142.56|0|3
A|SNX|20250717|13:25:26.984951|S|25|142.56|0|25
A|SNX|20250717|13:28:03.179255|S|1|142.54|0|1
A|SNX|20250717|13:28:03.179255|S|2|142.6|0|2
A|SNX|20250717|13:28:03.179315|S|2|142.54|0|2
A|SNX|20250717|15:15:22.078127|S|1|142.8|0|1
A|SNX|20250717|15:25:52.565812|S|1|142.67|0|1
A|SNX|20250717|15:30:23.972404|S|1|142.84|0|1
A|SNX|20250717|15:55:14.287016|S|100|142.54|0|100
A|SNY|20250717|11:07:44.227354|S|150|48.18|0|150
A|SNY|20250717|12:11:05.100164|S|161|48.4|0|161
A|SNY|20250717|12:20:29.460672|S|100|48.32|0|100
A|SNY|20250717|12:25:23.920321|S|200|48.33|0|200
A|SNY|20250717|12:27:33.664877|S|165|48.31|0|165
A|SNY|20250717|15:48:38.174766|S|100|48.545|0|100
A|SO|20250717|10:25:25.203859|S|2|93.67|0|2
A|SO|20250717|10:58:36.222674|S|2|93.15|0|2
A|SO|20250717|11:01:20.855959|S|37|93.25|0|37
A|SO|20250717|11:02:35.603944|S|11|93.23|0|11
A|SO|20250717|11:06:39.627638|S|100|93.16|0|100
A|SO|20250717|11:10:25.329931|S|75|93.06|0|75
A|SO|20250717|11:10:25.330269|S|25|93.06|0|25
A|SO|20250717|11:34:55.283378|S|100|93.08|0|100
A|SO|20250717|11:34:55.283424|S|28|93.08|0|28
A|SO|20250717|11:49:07.370155|S|75|93.04|0|75
A|SO|20250717|12:00:35.877893|S|100|93.11|0|100
A|SO|20250717|13:31:32.040867|S|75|93.04|0|75
A|SO|20250717|13:33:38.086811|S|62|93.03|0|62
A|SO|20250717|13:33:38.090097|S|38|93.03|0|38
A|SO|20250717|13:52:31.358554|S|10|93.05|0|10
A|SO|20250717|14:35:57.629612|S|75|93.37|0|75
A|SO|20250717|14:35:57.629749|S|45|93.37|0|45
A|SO|20250717|14:43:17.163205|S|126|93.42|0|126
A|SO|20250717|15:19:15.152378|S|1|93.44|0|1
A|SO|20250717|15:30:26.755872|S|65|93.51|0|65
A|SO|20250717|15:30:26.755888|S|35|93.51|0|35
A|SO|20250717|15:47:41.615575|S|5|93.41|0|5
A|SO|20250717|15:48:04.933012|S|100|93.44|0|100
A|SO|20250717|15:49:39.095830|S|75|93.4|0|75
A|SO|20250717|15:49:43.199747|S|1|93.4|0|1
A|SO|20250717|15:50:02.768365|S|75|93.32|0|75
A|SO|20250717|15:50:02.768542|S|75|93.32|0|75
A|SO|20250717|15:50:02.787885|S|75|93.31|0|75
A|SO|20250717|15:50:02.788077|S|75|93.31|0|75
A|SO|20250717|15:56:50.396917|S|11|93.43|0|11
A|SO|20250717|15:59:49.162989|S|62|93.37|0|62
A|SOAR|20250717|09:30:00.129823|E|19642|1.6|55970|678
A|SOAR|20250717|09:30:00.129823|S|19642|1.6|55970|10523
A|SOAR|20250717|09:30:00.154377|S|100|1.59|0|100
A|SOAR|20250717|09:30:00.471585|S|351|1.59|0|351
A|SOAR|20250717|09:31:26.655780|S|100|1.56|0|100
A|SOAR|20250717|09:33:21.111554|S|100|1.54|0|100
A|SOAR|20250717|09:34:03.297160|S|100|1.57|0|100
A|SOAR|20250717|09:34:21.295802|S|200|1.6|0|200
A|SOAR|20250717|09:37:12.816073|S|5|1.56|0|5
A|SOAR|20250717|09:38:20.025079|S|100|1.52|0|100
A|SOAR|20250717|09:40:41.983525|S|519|1.56|0|519
A|SOAR|20250717|09:40:41.983557|S|1|1.56|0|1
A|SOAR|20250717|09:40:51.457668|S|180|1.56|0|180
A|SOAR|20250717|09:40:53.087180|S|107|1.57|0|107
A|SOAR|20250717|09:40:53.087210|S|214|1.57|0|214
A|SOAR|20250717|09:40:53.087211|S|107|1.57|0|107
A|SOAR|20250717|09:40:53.087212|S|65|1.57|0|65
A|SOAR|20250717|09:40:53.087232|S|107|1.57|0|107
A|SOAR|20250717|09:40:53.087797|S|16|1.585|0|16
A|SOAR|20250717|09:41:18.195423|S|100|1.58|0|100
A|SOAR|20250717|09:41:27.263599|S|100|1.58|0|100
A|SOAR|20250717|09:42:02.662873|S|207|1.59|0|207
A|SOAR|20250717|09:42:02.663362|S|293|1.59|0|293
A|SOAR|20250717|09:44:24.008229|S|100|1.57|0|100
A|SOAR|20250717|09:44:27.096419|S|100|1.57|0|100
A|SOAR|20250717|09:45:09.914993|S|100|1.55|0|100
A|SOAR|20250717|09:48:31.853062|S|100|1.56|0|100
A|SOAR|20250717|09:48:31.873579|S|400|1.56|0|400
A|SOAR|20250717|09:50:58.931508|S|100|1.58|0|100
A|SOAR|20250717|09:51:02.928476|S|379|1.58|0|379
A|SOAR|20250717|09:51:24.270235|S|321|1.58|0|321
A|SOAR|20250717|09:51:24.270256|S|79|1.58|0|79
A|SOAR|20250717|09:52:03.307435|S|100|1.57|0|100
A|SOAR|20250717|09:53:54.487970|S|100|1.58|0|100
A|SOAR|20250717|09:53:55.644630|S|100|1.59|0|100
A|SOAR|20250717|09:54:59.675109|S|100|1.59|0|100
A|SOAR|20250717|09:55:00.764397|S|100|1.6|0|100
A|SOAR|20250717|09:55:45.224389|S|222|1.61|0|222
A|SOAR|20250717|09:55:45.224422|S|678|1.61|0|678
A|SOAR|20250717|09:56:34.657637|S|100|1.63|0|100
A|SOAR|20250717|09:57:08.952279|S|200|1.63|0|200
A|SOAR|20250717|09:57:21.382718|S|294|1.63|0|294
A|SOAR|20250717|09:57:21.383262|S|294|1.63|0|294
A|SOAR|20250717|09:57:21.383262|S|306|1.63|0|306
A|SOAR|20250717|09:57:21.383610|S|206|1.63|0|206
A|SOAR|20250717|09:57:31.608098|S|100|1.64|0|100
A|SOAR|20250717|09:58:29.332595|S|270|1.7|0|270
A|SOAR|20250717|09:59:05.967518|S|6|1.71|0|6
A|SOAR|20250717|09:59:07.404078|S|93|1.71|0|93
A|SOAR|20250717|09:59:07.404089|S|7|1.71|0|7
A|SOAR|20250717|09:59:35.974710|S|500|1.73|0|500
A|SOAR|20250717|09:59:45.457843|S|100|1.71|0|100
A|SOAR|20250717|09:59:45.459485|S|150|1.73|0|150
A|SOAR|20250717|09:59:49.797916|S|200|1.71|0|200
A|SOAR|20250717|10:00:00.967375|S|100|1.7|0|100
A|SOAR|20250717|10:00:00.996638|S|26|1.7|0|26
A|SOAR|20250717|10:00:13.038713|S|97|1.69|0|97
A|SOAR|20250717|10:00:18.036254|S|89|1.68|0|89
A|SOAR|20250717|10:01:28.275108|S|100|1.72|0|100
A|SOAR|20250717|10:01:41.231451|S|22|1.73|0|22
A|SOAR|20250717|10:01:41.231480|S|79|1.73|0|79
A|SOAR|20250717|10:01:41.231481|S|54|1.73|0|54
A|SOAR|20250717|10:02:08.778273|S|1036|1.75|0|1036
A|SOAR|20250717|10:02:08.791413|S|100|1.76|0|100
A|SOAR|20250717|10:02:09.160488|E|4|1.77|0|4
A|SOAR|20250717|10:02:11.729005|E|1|1.79|0|1
A|SOAR|20250717|10:02:21.083769|S|500|1.78|0|500
A|SOAR|20250717|10:02:37.744126|S|66|1.74|0|66
A|SOAR|20250717|10:02:37.744242|S|934|1.74|0|934
A|SOAR|20250717|10:02:37.744243|S|30|1.74|0|30
A|SOAR|20250717|10:02:47.702467|S|100|1.73|0|100
A|SOAR|20250717|10:03:15.810211|S|70|1.71|0|70
A|SOAR|20250717|10:03:23.457499|S|70|1.71|0|70
A|SOAR|20250717|10:03:46.267272|S|200|1.71|0|200
A|SOAR|20250717|10:03:46.267625|S|59|1.71|0|59
A|SOAR|20250717|10:03:46.267722|S|1236|1.71|0|1236
A|SOAR|20250717|10:03:46.267741|S|107|1.71|0|107
A|SOAR|20250717|10:03:46.267899|S|678|1.71|0|678
A|SOAR|20250717|10:04:08.528464|S|52|1.7|0|52
A|SOAR|20250717|10:04:08.528465|S|23|1.7|0|23
A|SOAR|20250717|10:04:08.528465|S|10|1.7|0|10
A|SOAR|20250717|10:04:08.528465|S|1|1.7|0|1
A|SOAR|20250717|10:04:08.532523|S|100|1.7|0|100
A|SOAR|20250717|10:04:30.447119|S|100|1.71|0|100
A|SOAR|20250717|10:04:30.447119|S|200|1.71|0|200
A|SOAR|20250717|10:04:39.999110|S|100|1.71|0|100
A|SOAR|20250717|10:04:49.300468|S|100|1.71|0|100
A|SOAR|20250717|10:05:05.392803|S|100|1.71|0|100
A|SOAR|20250717|10:05:12.227751|S|100|1.71|0|100
A|SOAR|20250717|10:05:27.939611|S|343|1.72|0|343
A|SOAR|20250717|10:05:27.939611|S|100|1.72|0|100
A|SOAR|20250717|10:05:52.236292|S|100|1.72|0|100
A|SOAR|20250717|10:05:58.483353|S|37|1.7|0|37
A|SOAR|20250717|10:06:12.944270|S|89|1.68|0|89
A|SOAR|20250717|10:06:34.404783|S|26|1.69|0|26
A|SOAR|20250717|10:06:59.161168|S|68|1.67|0|68
A|SOAR|20250717|10:07:10.308794|S|52|1.65|0|52
A|SOAR|20250717|10:07:12.893172|S|200|1.64|0|200
A|SOAR|20250717|10:07:22.663237|S|100|1.64|0|100
A|SOAR|20250717|10:07:44.152342|S|1168|1.65|0|1168
A|SOAR|20250717|10:07:44.152351|S|642|1.65|0|642
A|SOAR|20250717|10:07:44.152377|S|321|1.65|0|321
A|SOAR|20250717|10:07:44.152385|S|1070|1.65|0|1070
A|SOAR|20250717|10:07:44.152395|S|107|1.65|0|107
A|SOAR|20250717|10:07:44.152431|S|328|1.65|0|328
A|SOAR|20250717|10:07:44.152473|S|121|1.65|0|121
A|SOAR|20250717|10:07:44.153964|S|1677|1.65|0|1677
A|SOAR|20250717|10:07:45.382641|S|1000|1.65|0|1000
A|SOAR|20250717|10:07:45.382747|S|642|1.65|0|642
A|SOAR|20250717|10:07:45.382755|S|112|1.65|0|112
A|SOAR|20250717|10:07:45.383010|S|260|1.65|0|260
A|SOAR|20250717|10:07:45.449126|S|100|1.65|0|100
A|SOAR|20250717|10:07:45.449126|S|294|1.65|0|294
A|SOAR|20250717|10:07:57.581019|S|543|1.65|0|543
A|SOAR|20250717|10:07:57.581795|S|1086|1.65|0|1086
A|SOAR|20250717|10:08:01.339195|S|155|1.65|0|155
A|SOAR|20250717|10:08:02.736100|S|1|1.65|0|1
A|SOAR|20250717|10:08:02.736200|S|567|1.65|0|567
A|SOAR|20250717|10:08:02.736980|S|1132|1.65|0|1132
A|SOAR|20250717|10:08:03.428134|S|20|1.65|0|20
A|SOAR|20250717|10:08:03.446882|S|200|1.65|0|200
A|SOAR|20250717|10:08:05.010850|S|6|1.65|0|6
A|SOAR|20250717|10:08:08.649699|S|47|1.65|0|47
A|SOAR|20250717|10:08:08.650922|S|100|1.65|0|100
A|SOAR|20250717|10:08:12.397158|S|1000|1.65|0|1000
A|SOAR|20250717|10:08:32.778742|S|904|1.65|0|904
A|SOAR|20250717|10:08:32.780094|S|300|1.65|0|300
A|SOAR|20250717|10:08:42.710936|S|170|1.65|0|170
A|SOAR|20250717|10:08:42.711723|S|339|1.65|0|339
A|SOAR|20250717|10:08:49.939613|S|20|1.65|0|20
A|SOAR|20250717|10:09:31.472292|S|100|1.62|0|100
A|SOAR|20250717|10:09:50.393853|S|71|1.57|0|71
A|SOAR|20250717|10:09:50.393853|S|99|1.57|0|99
A|SOAR|20250717|10:12:11.279240|S|100|1.56|0|100
A|SOAR|20250717|10:12:12.762687|S|60|1.55|0|60
A|SOAR|20250717|10:14:16.873848|S|361|1.56|0|361
A|SOAR|20250717|10:14:16.873860|S|39|1.56|0|39
A|SOAR|20250717|10:14:44.102236|S|100|1.57|0|100
A|SOAR|20250717|10:15:07.159388|S|100|1.58|0|100
A|SOAR|20250717|10:15:41.897631|S|381|1.56|0|381
A|SOAR|20250717|10:15:41.897631|S|100|1.56|0|100
A|SOAR|20250717|10:17:07.754645|E|100|1.56|0|100
A|SOAR|20250717|10:17:07.759148|E|2000|1.55|0|2000
A|SOAR|20250717|10:18:44.379057|S|92|1.55|0|92
A|SOAR|20250717|10:19:11.365125|S|97|1.55|0|97
A|SOAR|20250717|10:20:53.960406|S|10|1.55|0|10
A|SOAR|20250717|10:20:53.960406|S|100|1.55|0|100
A|SOAR|20250717|10:20:53.960407|S|300|1.55|0|300
A|SOAR|20250717|10:21:06.971905|S|100|1.56|0|100
A|SOAR|20250717|10:25:45.594947|S|400|1.56|0|400
A|SOAR|20250717|10:26:40.189809|S|100|1.57|0|100
A|SOAR|20250717|10:26:42.161875|S|400|1.57|0|400
A|SOAR|20250717|10:26:53.134103|S|55|1.58|0|55
A|SOAR|20250717|10:26:53.134103|S|100|1.58|0|100
A|SOAR|20250717|10:26:53.134115|S|445|1.58|0|445
A|SOAR|20250717|10:28:47.945385|S|100|1.58|0|100
A|SOAR|20250717|10:37:06.199004|S|300|1.56|0|300
A|SOAR|20250717|10:38:00.934041|E|1|1.56|0|1
A|SOAR|20250717|10:38:00.934132|E|323|1.56|0|323
A|SOAR|20250717|10:38:00.934915|E|548|1.56|0|548
A|SOAR|20250717|10:39:01.515671|S|100|1.56|0|100
A|SOAR|20250717|10:39:01.515671|S|42|1.56|0|42
A|SOAR|20250717|10:41:49.454856|S|100|1.55|0|100
A|SOAR|20250717|10:41:53.154453|S|600|1.56|0|600
A|SOAR|20250717|10:41:55.151450|S|100|1.56|0|100
A|SOAR|20250717|10:41:56.397551|S|200|1.56|0|200
A|SOAR|20250717|10:45:34.948846|S|100|1.57|0|100
A|SOAR|20250717|10:46:36.859364|S|100|1.57|0|100
A|SOAR|20250717|10:46:50.211463|S|100|1.57|0|100
A|SOAR|20250717|10:46:50.212096|S|56|1.57|0|56
A|SOAR|20250717|10:46:50.212876|S|44|1.57|0|44
A|SOAR|20250717|10:47:41.673460|S|100|1.57|0|100
A|SOAR|20250717|10:47:50.941656|S|2|1.57|0|2
A|SOAR|20250717|10:47:50.941656|S|100|1.57|0|100
A|SOAR|20250717|10:50:11.477423|S|100|1.57|0|100
A|SOAR|20250717|10:52:35.889417|S|100|1.57|0|100
A|SOAR|20250717|10:52:35.889417|S|2196|1.57|0|2196
A|SOAR|20250717|10:52:35.947511|S|214|1.57|0|214
A|SOAR|20250717|10:52:35.947521|S|107|1.57|0|107
A|SOAR|20250717|10:52:35.947545|S|368|1.57|0|368
A|SOAR|20250717|10:52:36.036805|S|351|1.57|0|351
A|SOAR|20250717|10:52:37.116300|S|523|1.57|0|523
A|SOAR|20250717|10:52:37.116322|S|633|1.57|0|633
A|SOAR|20250717|10:55:14.443740|S|100|1.56|0|100
A|SOAR|20250717|10:58:13.225752|S|100|1.57|0|100
A|SOAR|20250717|10:58:33.235979|S|100|1.58|0|100
A|SOAR|20250717|10:58:33.235980|S|500|1.58|0|500
A|SOAR|20250717|10:59:14.867154|S|100|1.58|0|100
A|SOAR|20250717|11:06:55.709907|S|100|1.57|0|100
A|SOAR|20250717|11:07:38.539289|S|1|1.57|0|1
A|SOAR|20250717|11:07:40.202619|S|55|1.57|0|55
A|SOAR|20250717|11:08:02.228458|S|315|1.55|0|315
A|SOAR|20250717|11:08:02.228478|S|603|1.55|0|603
A|SOAR|20250717|11:08:02.228479|S|100|1.55|0|100
A|SOAR|20250717|11:10:44.041386|S|100|1.55|0|100
A|SOAR|20250717|11:11:48.674661|S|100|1.57|0|100
A|SOAR|20250717|11:13:25.442140|S|100|1.56|0|100
A|SOAR|20250717|11:16:23.133229|S|1|1.565|0|1
A|SOAR|20250717|11:26:36.240306|S|100|1.57|0|100
A|SOAR|20250717|11:26:36.240306|S|100|1.57|0|100
A|SOAR|20250717|11:26:38.435604|S|100|1.57|0|100
A|SOAR|20250717|11:26:38.436259|S|100|1.57|0|100
A|SOAR|20250717|11:28:52.447705|S|100|1.58|0|100
A|SOAR|20250717|11:28:52.447706|S|100|1.58|0|100
A|SOAR|20250717|11:28:54.891918|S|97|1.59|0|97
A|SOAR|20250717|11:28:59.124567|S|100|1.59|0|100
A|SOAR|20250717|11:28:59.125652|S|900|1.6|0|900
A|SOAR|20250717|11:29:01.385506|S|100|1.59|0|100
A|SOAR|20250717|11:29:52.666430|S|124|1.6|0|124
A|SOAR|20250717|11:29:52.666462|S|1976|1.6|0|1976
A|SOAR|20250717|11:29:52.666462|S|100|1.6|0|100
A|SOAR|20250717|11:29:52.667372|S|5|1.61|0|5
A|SOAR|20250717|11:29:53.468755|S|100|1.61|0|100
A|SOAR|20250717|11:38:40.877339|S|1|1.62|0|1
A|SOAR|20250717|11:38:47.999564|S|63|1.62|0|63
A|SOAR|20250717|11:39:45.743846|S|5|1.63|0|5
A|SOAR|20250717|11:40:47.354539|S|100|1.64|0|100
A|SOAR|20250717|11:40:47.354540|S|300|1.64|0|300
A|SOAR|20250717|11:47:09.946551|S|300|1.65|0|300
A|SOAR|20250717|11:51:29.366469|S|1|1.64|0|1
A|SOAR|20250717|11:51:29.366484|S|99|1.64|0|99
A|SOAR|20250717|11:51:32.842006|S|39|1.65|0|39
A|SOAR|20250717|11:51:46.812750|S|1461|1.65|0|1461
A|SOAR|20250717|11:51:46.812750|S|100|1.65|0|100
A|SOAR|20250717|11:51:46.812751|S|100|1.65|0|100
A|SOAR|20250717|11:51:47.862199|S|100|1.66|0|100
A|SOAR|20250717|11:51:57.781347|S|100|1.66|0|100
A|SOAR|20250717|11:52:05.736153|S|68|1.66|0|68
A|SOAR|20250717|11:52:05.736590|S|132|1.66|0|132
A|SOAR|20250717|11:53:02.330453|S|100|1.65|0|100
A|SOAR|20250717|11:53:02.330453|S|25|1.65|0|25
A|SOAR|20250717|11:53:13.757136|S|100|1.64|0|100
A|SOAR|20250717|11:57:44.520523|S|100|1.64|0|100
A|SOAR|20250717|12:11:55.465482|S|100|1.605|0|100
A|SOAR|20250717|12:22:42.900979|S|100|1.59|0|100
A|SOAR|20250717|12:32:41.985432|S|100|1.6|0|100
A|SOAR|20250717|12:33:11.815303|S|100|1.61|0|100
A|SOAR|20250717|12:34:37.927083|S|100|1.61|0|100
A|SOAR|20250717|12:37:08.808576|S|100|1.62|0|100
A|SOAR|20250717|12:37:12.600523|S|95|1.63|0|95
A|SOAR|20250717|12:37:12.600852|S|107|1.63|0|107
A|SOAR|20250717|12:37:12.600895|S|214|1.63|0|214
A|SOAR|20250717|12:37:12.600919|S|405|1.63|0|405
A|SOAR|20250717|12:40:50.758614|S|6|1.63|0|6
A|SOAR|20250717|12:40:50.758733|S|194|1.63|0|194
A|SOAR|20250717|12:46:12.087884|S|300|1.64|0|300
A|SOAR|20250717|12:46:12.088172|S|100|1.64|0|100
A|SOAR|20250717|12:50:23.789750|S|100|1.64|0|100
A|SOAR|20250717|12:54:39.455468|S|100|1.64|0|100
A|SOAR|20250717|12:56:39.789305|S|100|1.65|0|100
A|SOAR|20250717|12:56:47.076692|S|300|1.65|0|300
A|SOAR|20250717|12:56:48.666955|S|115|1.65|0|115
A|SOAR|20250717|12:56:48.667742|S|100|1.65|0|100
A|SOAR|20250717|12:58:11.839518|S|531|1.65|0|531
A|SOAR|20250717|12:59:01.982922|S|1474|1.64|0|1474
A|SOAR|20250717|13:00:24.928729|S|2624|1.64|0|2624
A|SOAR|20250717|13:04:11.864359|S|100|1.64|0|100
A|SOAR|20250717|13:08:51.307864|S|100|1.64|0|100
A|SOAR|20250717|13:08:51.307864|S|100|1.64|0|100
A|SOAR|20250717|13:10:49.676849|S|100|1.65|0|100
A|SOAR|20250717|13:10:50.941234|S|100|1.65|0|100
A|SOAR|20250717|13:10:51.560339|S|100|1.65|0|100
A|SOAR|20250717|13:10:53.261769|S|100|1.65|0|100
A|SOAR|20250717|13:11:52.248379|S|90|1.65|0|90
A|SOAR|20250717|13:12:00.505364|S|21|1.65|0|21
A|SOAR|20250717|13:17:04.466695|S|36|1.65|0|36
A|SOAR|20250717|13:18:55.612627|S|6|1.65|0|6
A|SOAR|20250717|13:20:30.874229|S|200|1.65|0|200
A|SOAR|20250717|13:20:30.877299|S|58|1.65|0|58
A|SOAR|20250717|13:20:30.877299|S|42|1.66|0|42
A|SOAR|20250717|13:24:49.414642|S|100|1.66|0|100
A|SOAR|20250717|13:24:49.414642|S|100|1.66|0|100
A|SOAR|20250717|13:28:26.076968|S|100|1.66|0|100
A|SOAR|20250717|13:32:46.096261|S|20|1.65|0|20
A|SOAR|20250717|13:34:51.840390|S|100|1.65|0|100
A|SOAR|20250717|13:36:24.545751|S|20|1.65|0|20
A|SOAR|20250717|13:39:20.560877|S|100|1.64|0|100
A|SOAR|20250717|13:44:05.690310|S|102|1.65|0|102
A|SOAR|20250717|13:44:05.691328|S|98|1.65|0|98
A|SOAR|20250717|13:44:06.771992|S|400|1.65|0|400
A|SOAR|20250717|13:44:47.578425|S|1|1.65|0|1
A|SOAR|20250717|13:58:51.439446|S|200|1.65|0|200
A|SOAR|20250717|13:58:51.439446|S|100|1.65|0|100
A|SOAR|20250717|13:58:52.751463|S|100|1.65|0|100
A|SOAR|20250717|13:58:53.567326|S|100|1.65|0|100
A|SOAR|20250717|13:58:54.611831|S|200|1.65|0|200
A|SOAR|20250717|14:08:53.713667|S|100|1.65|0|100
A|SOAR|20250717|14:08:53.826060|S|658|1.67|0|658
A|SOAR|20250717|14:08:53.826060|S|9|1.67|0|9
A|SOAR|20250717|14:08:55.090415|S|100|1.67|0|100
A|SOAR|20250717|14:08:57.091658|S|200|1.67|0|200
A|SOAR|20250717|14:09:04.095869|S|10|1.68|0|10
A|SOAR|20250717|14:09:18.458929|S|100|1.69|0|100
A|SOAR|20250717|14:10:26.240645|S|100|1.71|0|100
A|SOAR|20250717|14:10:56.730931|S|100|1.71|0|100
A|SOAR|20250717|14:24:31.845927|S|214|1.67|0|214
A|SOAR|20250717|14:24:39.614767|S|200|1.67|0|200
A|SOAR|20250717|14:31:16.635359|S|72|1.69|0|72
A|SOAR|20250717|14:31:16.635359|S|128|1.69|0|128
A|SOAR|20250717|14:31:16.635359|S|100|1.69|0|100
A|SOAR|20250717|14:31:45.026176|S|100|1.69|0|100
A|SOAR|20250717|14:33:21.280503|S|100|1.69|0|100
A|SOAR|20250717|14:34:20.907865|S|100|1.69|0|100
A|SOAR|20250717|14:37:15.424675|S|21|1.69|0|21
A|SOAR|20250717|14:45:13.747186|S|100|1.7|0|100
A|SOAR|20250717|14:46:50.534567|S|100|1.7|0|100
A|SOAR|20250717|14:53:24.803718|S|700|1.7|0|700
A|SOAR|20250717|14:53:24.806821|S|100|1.71|0|100
A|SOAR|20250717|14:53:48.924544|S|100|1.71|0|100
A|SOAR|20250717|14:53:49.402680|S|100|1.71|0|100
A|SOAR|20250717|14:54:16.375154|S|25|1.69|0|25
A|SOAR|20250717|14:54:16.375154|S|75|1.68|0|75
A|SOAR|20250717|14:54:24.280353|S|100|1.705|0|100
A|SOAR|20250717|14:54:24.287987|S|100|1.705|0|100
A|SOAR|20250717|14:54:24.288644|S|100|1.71|0|100
A|SOAR|20250717|14:54:42.994000|S|10|1.72|0|10
A|SOAR|20250717|14:54:42.994000|S|20|1.72|0|20
A|SOAR|20250717|14:54:42.994000|S|5|1.72|0|5
A|SOAR|20250717|15:01:56.336023|S|100|1.71|0|100
A|SOAR|20250717|15:01:59.539910|S|100|1.72|0|100
A|SOAR|20250717|15:03:52.473793|S|100|1.73|0|100
A|SOAR|20250717|15:05:11.016054|S|67|1.73|0|67
A|SOAR|20250717|15:05:24.829775|S|425|1.72|0|425
A|SOAR|20250717|15:06:06.376983|S|20|1.72|0|20
A|SOAR|20250717|15:07:06.490616|S|252|1.72|0|252
A|SOAR|20250717|15:07:06.490616|S|100|1.72|0|100
A|SOAR|20250717|15:07:06.490617|S|100|1.72|0|100
A|SOAR|20250717|15:11:42.954417|S|222|1.72|0|222
A|SOAR|20250717|15:17:05.065867|S|100|1.69|0|100
A|SOAR|20250717|15:19:33.000964|S|32|1.68|0|32
A|SOAR|20250717|15:19:33.000964|S|150|1.68|0|150
A|SOAR|20250717|15:29:19.416326|S|100|1.68|0|100
A|SOAR|20250717|15:29:19.416326|S|100|1.68|0|100
A|SOAR|20250717|15:29:19.416326|S|50|1.68|0|50
A|SOAR|20250717|15:29:24.887199|S|1|1.69|0|1
A|SOAR|20250717|15:29:25.020482|S|99|1.69|0|99
A|SOAR|20250717|15:29:26.514591|S|200|1.69|0|200
A|SOAR|20250717|15:29:26.515526|S|300|1.69|0|300
A|SOAR|20250717|15:29:27.519227|S|100|1.69|0|100
A|SOAR|20250717|15:35:08.053841|S|15|1.7|0|15
A|SOAR|20250717|15:35:08.053842|S|182|1.7|0|182
A|SOAR|20250717|15:35:08.053873|S|218|1.7|0|218
A|SOAR|20250717|15:36:12.944943|S|700|1.71|0|700
A|SOAR|20250717|15:38:43.135822|S|100|1.71|0|100
A|SOAR|20250717|15:38:43.146630|E|600|1.68|0|600
A|SOAR|20250717|15:49:00.651881|S|100|1.67|0|100
A|SOAR|20250717|15:49:00.651881|S|100|1.67|0|100
A|SOAR|20250717|15:49:59.100084|S|100|1.68|0|100
A|SOAR|20250717|15:50:14.003871|S|300|1.67|0|300
A|SOAR|20250717|15:50:14.004425|S|2605|1.67|0|2605
A|SOAR|20250717|15:53:22.213554|S|100|1.64|0|100
A|SOAR|20250717|15:53:25.307942|S|200|1.64|0|200
A|SOAR|20250717|15:53:27.377006|S|12|1.64|0|12
A|SOAR|20250717|15:55:21.120047|S|2|1.62|0|2
A|SOAR|20250717|15:55:21.120946|S|100|1.62|0|100
A|SOAR|20250717|15:55:28.525273|S|100|1.61|0|100
A|SOAR|20250717|15:55:34.508948|S|100|1.6|0|100
A|SOAR|20250717|15:55:44.348476|S|400|1.61|0|400
A|SOAR|20250717|15:55:45.532281|E|100|1.6|0|100
A|SOAR|20250717|15:55:45.532281|E|100|1.6|0|100
A|SOAR|20250717|15:56:29.041619|S|100|1.62|0|100
A|SOAR|20250717|15:57:50.675314|S|100|1.63|0|100
A|SOAR|20250717|15:58:05.525298|S|100|1.64|0|100
A|SOAR|20250717|15:58:13.175283|S|100|1.64|0|100
A|SOAR|20250717|15:58:17.500298|S|100|1.64|0|100
A|SOAR|20250717|15:58:20.942089|S|400|1.64|0|400
A|SOAR|20250717|15:59:01.101991|S|1500|1.67|0|1500
A|SOAR|20250717|15:59:01.101991|S|100|1.67|0|100
A|SOAR|20250717|15:59:01.101991|S|400|1.67|0|400
A|SOAR|20250717|15:59:01.126450|S|3|1.67|0|3
A|SOAR|20250717|15:59:02.450296|S|3|1.675|0|3
A|SOAR|20250717|15:59:08.451380|S|100|1.65|0|100
A|SOAR|20250717|15:59:21.794775|S|1000|1.64|0|1000
A|SOAR|20250717|15:59:50.032313|S|179|1.65|0|179
A|SOAR|20250717|15:59:50.088865|S|200|1.65|0|200
A|SOAR|20250717|15:59:51.975299|S|78|1.65|0|78
A|SOAR|20250717|16:00:00.091337|S|6916|1.68|78868|5182
A|SOBO|20250717|09:39:21.800197|S|50|26.31|0|50
A|SOBO|20250717|09:39:21.800268|S|50|26.31|0|50
A|SOBO|20250717|12:45:55.350655|S|9|26.6|0|9
A|SOBO|20250717|13:44:02.679104|S|1|26.58|0|1
A|SOBO|20250717|14:27:39.178392|S|42|26.65|0|42
A|SOBO|20250717|14:29:05.105255|S|25|26.69|0|25
A|SOBO|20250717|14:44:18.691579|S|50|26.73|0|50
A|SOBO|20250717|15:10:13.428132|S|100|26.82|0|100
A|SOBO|20250717|15:39:30.550154|S|100|26.86|0|100
A|SOBO|20250717|15:59:49.463713|S|75|26.79|0|75
A|SOC|20250717|09:35:06.365787|S|1|22.17|0|1
A|SOC|20250717|09:38:06.645110|S|100|22.23|0|100
A|SOC|20250717|09:41:35.321563|S|21|22.2|0|21
A|SOC|20250717|09:57:36.272691|S|100|22.31|0|100
A|SOC|20250717|10:20:56.929371|S|39|22.29|0|39
A|SOC|20250717|10:27:44.115814|S|1|22.45|0|1
A|SOC|20250717|10:27:44.115814|S|6|22.45|0|6
A|SOC|20250717|11:14:19.947040|S|8|22.09|0|8
A|SOC|20250717|13:40:31.647957|S|5|22.65|0|5
A|SOC|20250717|13:40:31.647957|S|1|22.65|0|1
A|SOC|20250717|13:40:31.647957|S|2|22.65|0|2
A|SOC|20250717|13:40:31.647957|S|3|22.65|0|3
A|SOC|20250717|13:40:31.647959|S|3|22.65|0|3
A|SOC|20250717|13:40:31.647959|S|7|22.65|0|7
A|SOC|20250717|13:49:11.861334|S|50|22.67|0|50
A|SOC|20250717|14:04:45.008294|S|9|22.77|0|9
A|SOC|20250717|14:04:45.008294|S|3|22.77|0|3
A|SOC|20250717|14:15:43.658536|S|1|22.67|0|1
A|SOC|20250717|14:15:43.704582|S|100|22.61|0|100
A|SOC|20250717|14:18:25.527162|S|1|22.44|0|1
A|SOC|20250717|14:18:25.527214|S|99|22.44|0|99
A|SOC|20250717|15:16:22.201989|S|100|22.33|0|100
A|SOC|20250717|15:16:22.202326|S|15|22.245|0|15
A|SOC|20250717|15:16:22.202413|S|15|22.21|0|15
A|SOC|20250717|15:16:22.202447|S|15|22.21|0|15
A|SOC|20250717|15:16:22.202482|S|15|22.21|0|15
A|SOC|20250717|15:16:22.202505|S|15|22.2|0|15
A|SOC|20250717|15:16:22.202556|S|15|22.215|0|15
A|SOC|20250717|15:16:22.202594|S|15|22.265|0|15
A|SOC|20250717|15:16:22.202634|S|15|22.265|0|15
A|SOC|20250717|15:16:22.202693|S|15|22.275|0|15
A|SOC|20250717|15:16:22.202751|S|15|22.28|0|15
A|SOC|20250717|15:16:22.219612|S|150|22.17|0|150
A|SOC|20250717|15:16:22.220172|S|150|22.16|0|150
A|SOC|20250717|15:16:22.294528|S|100|22.11|0|100
A|SOC|20250717|15:16:22.294964|S|150|22.12|0|150
A|SOC|20250717|15:16:22.300305|S|150|22.09|0|150
A|SOC|20250717|15:16:22.300502|S|150|22.1|0|150
A|SOC|20250717|15:16:28.325726|S|150|21.25|0|150
A|SOC|20250717|15:16:28.326209|S|150|21.25|0|150
A|SOC|20250717|15:16:34.854707|S|100|20.59|0|100
A|SOC|20250717|15:16:35.188002|S|100|20.79|0|100
A|SOC|20250717|15:16:45.573730|S|150|20.86|0|150
A|SOC|20250717|15:17:03.332794|S|50|20.65|0|50
A|SOC|20250717|15:17:03.332794|S|150|20.68|0|150
A|SOC|20250717|15:17:03.332901|S|12|20.65|0|12
A|SOC|20250717|15:17:39.695934|S|62|20.16|0|62
A|SOC|20250717|15:17:42.560475|S|100|19.66|0|100
A|SOC|20250717|15:20:53.354620|S|100|20.89|0|100
A|SOC|20250717|15:25:21.702171|S|100|21.56|0|100
A|SOC|20250717|15:25:21.702172|S|100|21.56|0|100
A|SOC|20250717|15:38:17.314812|S|29|26.08|0|29
A|SOC|20250717|15:38:59.083265|S|100|27.51|0|100
A|SOC|20250717|15:38:59.083321|S|4|27.53|0|4
A|SOC|20250717|15:39:08.854135|S|100|26.965|0|100
A|SOC|20250717|15:39:10.842145|S|100|26.73|0|100
A|SOC|20250717|15:39:34.228288|S|100|27.15|0|100
A|SOC|20250717|15:39:34.228309|S|200|27.15|0|200
A|SOC|20250717|15:40:56.293997|S|10|26.98|0|10
A|SOC|20250717|15:42:16.187558|S|100|28.18|0|100
A|SOC|20250717|15:42:23.541921|S|100|28.85|0|100
A|SOC|20250717|15:42:56.719928|S|100|28.68|0|100
A|SOC|20250717|15:43:23.772166|S|38|29.67|0|38
A|SOC|20250717|15:43:23.772262|S|38|29.67|0|38
A|SOC|20250717|15:43:23.772327|S|24|29.67|0|24
A|SOC|20250717|15:43:29.243070|S|200|29.62|0|200
A|SOC|20250717|15:43:37.705984|E|6|29.09|0|6
A|SOC|20250717|15:43:38.199121|S|200|28.595|0|200
A|SOC|20250717|15:43:44.098561|S|62|28.67|0|62
A|SOC|20250717|15:44:15.060826|S|378|28.13|0|378
A|SOC|20250717|15:44:15.061210|S|30|28.13|0|30
A|SOC|20250717|15:44:15.092933|S|355|28.13|0|355
A|SOC|20250717|15:44:15.093278|S|112|28.13|0|112
A|SOC|20250717|15:44:15.093296|S|25|28.13|0|25
A|SOC|20250717|15:44:23.214626|E|3|28.32|0|3
A|SOC|20250717|15:45:24.182188|E|25|28.01|0|25
A|SOC|20250717|15:46:33.964909|S|100|27.35|0|100
A|SOC|20250717|15:46:38.780103|S|1000|27.41|0|1000
A|SOC|20250717|15:47:22.841648|S|154|27.02|0|154
A|SOC|20250717|15:48:12.987618|S|38|27.71|0|38
A|SOC|20250717|15:48:12.987694|S|38|27.71|0|38
A|SOC|20250717|15:48:12.987766|S|38|27.71|0|38
A|SOC|20250717|15:48:12.987831|S|38|27.71|0|38
A|SOC|20250717|15:48:12.987895|S|38|27.71|0|38
A|SOC|20250717|15:48:12.987965|S|38|27.71|0|38
A|SOC|20250717|15:48:28.417431|E|38|27.725|0|38
A|SOC|20250717|15:48:30.877236|E|38|27.715|0|38
A|SOC|20250717|15:49:14.998354|S|50|26.99|0|50
A|SOC|20250717|15:49:34.214763|S|38|26.89|0|38
A|SOC|20250717|15:49:34.216080|S|185|26.94|0|185
A|SOC|20250717|15:49:34.216092|S|37|26.94|0|37
A|SOC|20250717|15:49:34.216296|S|110|26.94|0|110
A|SOC|20250717|15:49:34.216804|S|168|26.94|0|168
A|SOC|20250717|15:51:29.120876|S|62|26.81|0|62
A|SOC|20250717|15:52:04.669946|S|122|27.21|0|122
A|SOC|20250717|15:54:10.091739|S|1200|27.73|0|1200
A|SOC|20250717|15:55:09.211000|E|8|27.85|0|8
A|SOC|20250717|15:55:11.441618|S|4|27.6|0|4
A|SOC|20250717|15:55:11.441618|S|1|27.6|0|1
A|SOC|20250717|15:55:56.386358|S|38|27.72|0|38
A|SOC|20250717|15:56:02.024942|S|38|27.71|0|38
A|SOC|20250717|15:56:15.886017|S|100|27.87|0|100
A|SOC|20250717|15:56:15.886017|S|700|27.88|0|700
A|SOC|20250717|15:56:54.476229|S|300|28|0|300
A|SOC|20250717|15:57:16.674316|S|38|27.775|0|38
A|SOC|20250717|15:57:16.674387|S|38|27.775|0|38
A|SOC|20250717|15:57:30.348574|E|18|28.25|0|18
A|SOC|20250717|15:59:04.586334|S|100|28.44|0|100
A|SOC|20250717|15:59:05.697796|S|41|28.43|0|41
A|SOC|20250717|15:59:05.698613|E|55|28.35|0|55
A|SOC|20250717|15:59:05.698654|E|26|28.35|0|26
A|SOC|20250717|15:59:05.699218|E|26|28.35|0|26
A|SOC|20250717|15:59:05.699218|E|19|28.35|0|19
A|SOC|20250717|15:59:26.689999|E|76|28.625|0|76
A|SOC|20250717|15:59:26.690075|E|8|28.62|0|8
A|SOC|20250717|15:59:26.690089|E|17|28.62|0|17
A|SOC|20250717|15:59:26.690089|E|21|28.62|0|21
A|SOFI|20250717|09:30:09.402301|S|250|21.59|0|250
A|SOFI|20250717|09:30:15.999459|S|100|21.59|0|100
A|SOFI|20250717|09:31:01.148177|S|100|21.75|0|100
A|SOFI|20250717|09:31:14.403942|S|100|21.73|0|100
A|SOFI|20250717|09:31:31.641082|S|100|21.8|0|100
A|SOFI|20250717|09:31:37.959325|S|100|21.795|0|100
A|SOFI|20250717|09:31:44.714770|S|100|21.815|0|100
A|SOFI|20250717|09:32:07.073661|S|100|21.69|0|100
A|SOFI|20250717|09:32:55.610869|S|410|21.62|0|410
A|SOFI|20250717|09:33:26.945578|S|41|21.63|0|41
A|SOFI|20250717|09:33:26.945578|S|59|21.63|0|59
A|SOFI|20250717|09:34:20.214127|S|51|21.67|0|51
A|SOFI|20250717|09:34:20.214127|S|49|21.67|0|49
A|SOFI|20250717|09:34:53.626889|S|100|21.65|0|100
A|SOFI|20250717|09:35:25.875706|S|39|21.68|0|39
A|SOFI|20250717|09:35:25.875706|S|61|21.68|0|61
A|SOFI|20250717|09:35:25.876370|S|22|21.68|0|22
A|SOFI|20250717|09:36:37.339279|S|400|21.58|0|400
A|SOFI|20250717|09:36:58.683231|S|100|21.6|0|100
A|SOFI|20250717|09:37:34.868101|S|100|21.625|0|100
A|SOFI|20250717|09:40:55.700721|S|100|21.585|0|100
A|SOFI|20250717|09:56:11.709111|S|48|21.745|0|48
A|SOFI|20250717|09:56:11.709666|S|92|21.745|0|92
A|SOFI|20250717|10:15:16.084611|S|100|21.89|0|100
A|SOFI|20250717|10:16:15.988366|S|97|21.89|0|97
A|SOFI|20250717|10:17:37.912051|S|77|21.85|0|77
A|SOFI|20250717|10:17:37.912051|S|41|21.85|0|41
A|SOFI|20250717|10:17:38.911280|S|100|21.85|0|100
A|SOFI|20250717|10:28:07.512093|S|170|21.735|0|170
A|SOFI|20250717|10:47:35.716529|S|100|21.77|0|100
A|SOFI|20250717|10:54:03.954035|S|100|21.76|0|100
A|SOFI|20250717|11:01:50.188321|S|1|21.72|0|1
A|SOFI|20250717|11:02:57.226849|S|100|21.71|0|100
A|SOFI|20250717|11:34:33.125614|S|696|21.77|0|696
A|SOFI|20250717|11:34:33.125615|S|1421|21.77|0|1421
A|SOFI|20250717|11:45:34.417239|S|44|21.855|0|44
A|SOFI|20250717|11:53:00.081649|S|29|21.86|0|29
A|SOFI|20250717|11:58:58.898772|S|2000|21.88|0|2000
A|SOFI|20250717|12:18:39.824797|S|180|21.95|0|180
A|SOFI|20250717|12:29:28.655660|E|100|21.945|0|100
A|SOFI|20250717|12:42:26.241976|S|100|21.98|0|100
A|SOFI|20250717|12:50:13.734571|S|100|22.02|0|100
A|SOFI|20250717|12:56:54.771878|S|100|22.07|0|100
A|SOFI|20250717|12:58:43.532576|S|100|22.025|0|100
A|SOFI|20250717|13:18:14.524833|S|100|22.02|0|100
A|SOFI|20250717|13:25:09.751181|S|100|21.98|0|100
A|SOFI|20250717|13:27:24.792845|S|100|21.955|0|100
A|SOFI|20250717|13:27:24.798374|S|100|21.95|0|100
A|SOFI|20250717|13:27:24.799527|S|100|21.95|0|100
A|SOFI|20250717|13:27:38.105069|S|100|21.96|0|100
A|SOFI|20250717|13:42:52.093676|S|100|21.985|0|100
A|SOFI|20250717|13:42:52.093709|S|100|21.985|0|100
A|SOFI|20250717|13:42:52.093710|S|100|21.99|0|100
A|SOFI|20250717|13:49:28.771382|S|100|22|0|100
A|SOFI|20250717|13:49:28.772509|S|100|22.01|0|100
A|SOFI|20250717|13:49:28.774555|S|100|22.02|0|100
A|SOFI|20250717|13:51:00.380376|S|100|22.01|0|100
A|SOFI|20250717|14:10:34.556960|S|100|22.08|0|100
A|SOFI|20250717|14:11:48.089297|S|100|22.06|0|100
A|SOFI|20250717|14:16:06.843414|S|100|22.02|0|100
A|SOFI|20250717|14:16:06.877000|S|100|22.03|0|100
A|SOFI|20250717|14:24:11.270601|S|100|22.03|0|100
A|SOFI|20250717|14:30:02.380163|S|100|22.04|0|100
A|SOFI|20250717|14:40:35.909503|S|100|22.08|0|100
A|SOFI|20250717|14:49:22.090463|S|100|22.03|0|100
A|SOFI|20250717|15:01:41.990891|S|100|22.07|0|100
A|SOFI|20250717|15:09:48.638158|S|100|22.125|0|100
A|SOFI|20250717|15:25:46.638667|S|100|22.11|0|100
A|SOFI|20250717|15:27:32.300056|S|27|22.15|0|27
A|SOFI|20250717|15:30:40.984055|S|200|22.145|0|200
A|SOFI|20250717|15:35:01.991812|S|1|22.18|0|1
A|SOFI|20250717|15:48:44.907279|S|265|22.095|0|265
A|SOFI|20250717|15:48:51.704725|S|62|22.09|0|62
A|SOFI|20250717|15:48:51.704762|S|38|22.09|0|38
A|SOFI|20250717|15:49:13.488510|S|9|22.08|0|9
A|SOFI|20250717|15:49:25.687790|S|100|22.085|0|100
A|SOFI|20250717|15:52:58.298085|S|13|22.1|0|13
A|SOFI|20250717|15:55:10.900954|S|100|22.04|0|100
A|SOFI|20250717|15:55:54.642133|S|43|22.05|0|43
A|SOFI|20250717|15:57:31.722770|S|400|22.055|0|400
A|SOFI|20250717|15:57:31.882098|S|400|22.055|0|400
A|SOFI|20250717|15:57:34.166026|S|390|22.055|0|390
A|SOFI|20250717|15:57:34.166027|S|10|22.055|0|10
A|SOFI|20250717|15:57:34.238711|S|800|22.055|0|800
A|SOFI|20250717|15:58:02.977169|S|100|22.08|0|100
A|SOFI|20250717|15:58:17.062778|S|400|22.095|0|400
A|SOHU|20250717|13:18:51.944245|S|2|14.83|0|2
A|SOHU|20250717|13:23:20.486912|S|31|14.83|0|31
A|SOLT|20250717|09:36:54.378499|S|100|19.67|0|100
A|SOLT|20250717|15:59:15.294923|S|600|19.2|0|600
A|SOLT|20250717|15:59:15.822952|S|23|19.19|0|23
A|SOLV|20250717|11:32:08.452222|S|17|73.75|0|17
A|SOLV|20250717|11:46:37.020057|S|7|73.58|0|7
A|SOLV|20250717|12:04:54.624301|S|74|73.61|0|74
A|SOLV|20250717|12:15:38.454853|S|6|73.39|0|6
A|SOLV|20250717|13:28:03.126155|S|1|73.4|0|1
A|SOLV|20250717|13:28:03.156116|S|7|73.38|0|7
A|SOLV|20250717|13:47:13.943295|S|6|73.58|0|6
A|SOLV|20250717|13:58:05.060170|S|8|73.61|0|8
A|SOLV|20250717|13:59:09.274931|S|2|73.58|0|2
A|SOLV|20250717|13:59:09.274931|S|5|73.59|0|5
A|SOLV|20250717|13:59:09.275029|S|5|73.58|0|5
A|SOLV|20250717|15:29:55.504699|S|26|73.82|0|26
A|SOLV|20250717|15:30:43.101564|S|39|73.82|0|39
A|SOLV|20250717|15:30:44.000772|S|106|73.8|0|106
A|SOLV|20250717|15:52:51.745560|S|66|73.88|0|66
A|SOLV|20250717|15:52:51.745619|S|34|73.88|0|34
A|SOLZ|20250717|11:39:38.601849|S|100|19.42|0|100
A|SOLZ|20250717|14:34:40.349466|S|71|19.49|0|71
A|SOLZ|20250717|15:44:20.515497|S|100|19.48|0|100
A|SOLZ|20250717|15:54:58.691415|S|64|19.39|0|64
A|SOLZ|20250717|15:54:58.691507|S|36|19.39|0|36
A|SOLZ|20250717|15:54:58.691508|S|64|19.4|0|64
A|SOLZ|20250717|15:57:19.111917|S|172|19.27|0|172
A|SOLZ|20250717|15:59:46.722651|S|88|19.26|0|88
A|SON|20250717|13:07:26.401193|S|10|46|0|10
A|SON|20250717|13:20:18.093016|S|2|45.93|0|2
A|SON|20250717|13:23:58.678229|S|26|45.97|0|26
A|SON|20250717|15:43:44.741758|S|26|46.27|0|26
A|SON|20250717|15:50:57.497365|S|1|46.22|0|1
A|SON|20250717|15:59:49.428018|S|50|46.25|0|50
A|SONN|20250717|09:34:10.133198|S|20|8.455|0|20
A|SONN|20250717|09:34:40.608200|S|100|8.515|0|100
A|SONN|20250717|09:51:58.647338|S|100|7.99|0|100
A|SONN|20250717|10:09:13.268510|S|200|7.98|0|200
A|SONN|20250717|10:15:00.871284|S|5|7.9|0|5
A|SONN|20250717|10:35:29.087147|S|100|7.83|0|100
A|SONN|20250717|11:17:12.071093|S|29|7.36|0|29
A|SONN|20250717|11:20:33.641497|S|200|7.515|0|200
A|SONN|20250717|12:34:08.299896|S|100|7.37|0|100
A|SONN|20250717|15:44:29.697796|S|120|7.26|0|120
A|SONO|20250717|11:39:28.859956|S|187|10.76|0|187
A|SONO|20250717|12:08:42.797293|S|55|10.75|0|55
A|SONO|20250717|12:49:32.530655|S|208|10.74|0|208
A|SONO|20250717|15:54:50.171678|S|200|10.745|0|200
A|SONY|20250717|09:31:21.330122|S|100|24.35|0|100
A|SONY|20250717|09:31:21.478400|S|100|24.38|0|100
A|SONY|20250717|10:08:48.709719|S|43|24.4|0|43
A|SONY|20250717|10:08:48.720040|S|100|24.395|0|100
A|SONY|20250717|10:15:24.169348|S|74|24.415|0|74
A|SONY|20250717|12:01:08.408740|S|100|24.395|0|100
A|SONY|20250717|12:10:11.205609|S|200|24.395|0|200
A|SONY|20250717|13:00:36.926984|S|100|24.375|0|100
A|SONY|20250717|13:01:28.242871|S|400|24.385|0|400
A|SONY|20250717|13:06:38.515500|S|100|24.385|0|100
A|SONY|20250717|13:07:03.206018|S|100|24.385|0|100
A|SONY|20250717|13:17:00.601759|S|210|24.385|0|210
A|SONY|20250717|13:17:00.601759|S|200|24.385|0|200
A|SONY|20250717|13:53:26.150126|S|200|24.38|0|200
A|SONY|20250717|14:06:25.581210|S|500|24.385|0|500
A|SONY|20250717|14:06:25.581210|S|200|24.385|0|200
A|SONY|20250717|14:06:25.581210|S|200|24.385|0|200
A|SONY|20250717|14:06:28.974577|S|500|24.385|0|500
A|SONY|20250717|14:13:22.435013|S|100|24.375|0|100
A|SONY|20250717|14:21:46.576659|S|100|24.375|0|100
A|SONY|20250717|15:33:04.160414|S|100|24.41|0|100
A|SONY|20250717|15:46:15.345403|S|100|24.405|0|100
A|SONY|20250717|15:49:32.997234|S|100|24.41|0|100
A|SONY|20250717|15:51:32.003026|S|893|24.385|0|893
A|SONY|20250717|15:51:32.003027|S|707|24.385|0|707
A|SONY|20250717|15:51:32.003027|S|400|24.385|0|400
A|SONY|20250717|15:51:32.003027|S|100|24.385|0|100
A|SONY|20250717|15:51:32.003248|S|100|24.385|0|100
A|SONY|20250717|15:51:32.004539|S|100|24.39|0|100
A|SONY|20250717|15:55:15.444142|S|100|24.4|0|100
A|SONY|20250717|15:56:27.825550|S|100|24.405|0|100
A|SONY|20250717|15:58:12.974400|S|100|24.405|0|100
A|SONY|20250717|15:59:30.336702|S|100|24.42|0|100
A|SOUN|20250717|09:30:01.707805|S|100|11.965|0|100
A|SOUN|20250717|09:30:30.757468|S|100|12.23|0|100
A|SOUN|20250717|09:30:34.992766|S|100|12.285|0|100
A|SOUN|20250717|09:31:03.845268|S|200|12.365|0|200
A|SOUN|20250717|09:31:08.367202|S|100|12.425|0|100
A|SOUN|20250717|09:31:11.057628|S|200|12.42|0|200
A|SOUN|20250717|09:31:11.057647|S|85|12.42|0|85
A|SOUN|20250717|09:31:15.439858|S|200|12.35|0|200
A|SOUN|20250717|09:31:27.814866|S|100|12.455|0|100
A|SOUN|20250717|09:31:33.114524|S|100|12.475|0|100
A|SOUN|20250717|09:31:43.566521|S|100|12.465|0|100
A|SOUN|20250717|09:31:48.786359|S|200|12.46|0|200
A|SOUN|20250717|09:32:05.308035|S|100|12.565|0|100
A|SOUN|20250717|09:32:09.850515|S|200|12.5|0|200
A|SOUN|20250717|09:32:09.850531|S|61|12.5|0|61
A|SOUN|20250717|09:32:09.850548|S|61|12.5|0|61
A|SOUN|20250717|09:36:41.521412|S|100|12.545|0|100
A|SOUN|20250717|09:40:33.860373|S|10|12.18|0|10
A|SOUN|20250717|09:41:59.936003|S|12|12.47|0|12
A|SOUN|20250717|09:42:59.079286|S|100|12.535|0|100
A|SOUN|20250717|09:45:00.436048|S|100|12.475|0|100
A|SOUN|20250717|09:45:00.436381|S|60|12.47|0|60
A|SOUN|20250717|09:45:00.436381|S|240|12.47|0|240
A|SOUN|20250717|09:46:12.469646|S|200|12.43|0|200
A|SOUN|20250717|09:47:39.088037|S|100|12.415|0|100
A|SOUN|20250717|09:47:39.098980|S|38|12.41|0|38
A|SOUN|20250717|09:48:06.018047|S|300|12.41|0|300
A|SOUN|20250717|09:48:06.018206|S|231|12.41|0|231
A|SOUN|20250717|09:48:06.018206|S|69|12.41|0|69
A|SOUN|20250717|09:48:29.887928|S|1|12.4|0|1
A|SOUN|20250717|09:51:44.803649|S|100|12.4|0|100
A|SOUN|20250717|10:15:55.994331|S|100|12.715|0|100
A|SOUN|20250717|10:16:18.733643|S|310|12.675|0|310
A|SOUN|20250717|10:20:00.687703|S|320|12.645|0|320
A|SOUN|20250717|10:40:35.875236|S|360|12.465|0|360
A|SOUN|20250717|10:44:14.359141|S|100|12.5|0|100
A|SOUN|20250717|10:47:02.776771|S|20|12.49|0|20
A|SOUN|20250717|10:57:58.729567|S|400|12.505|0|400
A|SOUN|20250717|11:05:05.546911|S|100|12.48|0|100
A|SOUN|20250717|11:07:25.117678|S|409|12.495|0|409
A|SOUN|20250717|11:16:08.999861|S|100|12.485|0|100
A|SOUN|20250717|11:21:19.242095|S|410|12.495|0|410
A|SOUN|20250717|11:22:32.479213|S|410|12.485|0|410
A|SOUN|20250717|11:22:32.479213|S|890|12.49|0|890
A|SOUN|20250717|11:28:57.822120|S|410|12.415|0|410
A|SOUN|20250717|11:28:57.822120|S|100|12.415|0|100
A|SOUN|20250717|11:35:12.169522|S|100|12.495|0|100
A|SOUN|20250717|11:44:26.347314|S|1300|12.54|0|1300
A|SOUN|20250717|12:11:02.055025|S|100|12.4|0|100
A|SOUN|20250717|12:23:01.860005|S|100|12.4|0|100
A|SOUN|20250717|12:41:01.753074|S|100|12.34|0|100
A|SOUN|20250717|12:41:48.227296|S|430|12.365|0|430
A|SOUN|20250717|13:02:16.569079|S|2|12.33|0|2
A|SOUN|20250717|13:30:09.075346|S|450|12.335|0|450
A|SOUN|20250717|13:45:46.127985|S|400|12.295|0|400
A|SOUN|20250717|13:45:46.128012|S|24|12.295|0|24
A|SOUN|20250717|13:53:01.792522|S|80|12.24|0|80
A|SOUN|20250717|13:53:29.584423|S|200|12.225|0|200
A|SOUN|20250717|13:57:26.247257|S|100|12.21|0|100
A|SOUN|20250717|14:04:15.501320|S|1300|12.31|0|1300
A|SOUN|20250717|14:09:40.046208|S|460|12.255|0|460
A|SOUN|20250717|14:30:54.653561|S|100|12.215|0|100
A|SOUN|20250717|14:48:36.543781|S|37|12.31|0|37
A|SOUN|20250717|14:54:09.066398|S|100|12.355|0|100
A|SOUN|20250717|15:08:41.875149|S|100|12.54|0|100
A|SOUN|20250717|15:09:18.545552|S|530|12.535|0|530
A|SOUN|20250717|15:12:33.891298|S|5|12.57|0|5
A|SOUN|20250717|15:12:36.979070|E|141|12.585|0|141
A|SOUN|20250717|15:14:56.674472|S|100|12.58|0|100
A|SOUN|20250717|15:16:27.587993|S|62|12.55|0|62
A|SOUN|20250717|15:16:27.588033|S|138|12.55|0|138
A|SOUN|20250717|15:18:00.015648|S|100|12.52|0|100
A|SOUN|20250717|15:19:40.380125|S|6|12.53|0|6
A|SOUN|20250717|15:28:55.473926|S|200|12.55|0|200
A|SOUN|20250717|15:36:42.195906|S|200|12.545|0|200
A|SOUN|20250717|15:37:03.141521|S|100|12.575|0|100
A|SOUN|20250717|15:42:20.480100|S|1|12.54|0|1
A|SOUN|20250717|15:42:25.887310|S|99|12.54|0|99
A|SOUN|20250717|15:42:36.154326|S|30|12.535|0|30
A|SOUN|20250717|15:43:36.133805|S|400|12.515|0|400
A|SOUN|20250717|15:46:07.477302|S|7|12.565|0|7
A|SOUN|20250717|15:47:04.700537|S|100|12.56|0|100
A|SOUN|20250717|15:47:04.700561|S|100|12.56|0|100
A|SOUN|20250717|15:47:04.700867|S|100|12.56|0|100
A|SOUN|20250717|15:49:24.589889|S|160|12.595|0|160
A|SOUN|20250717|15:54:40.182018|S|200|12.6|0|200
A|SOUN|20250717|15:56:02.753541|S|7|12.605|0|7
A|SOUN|20250717|15:57:24.145857|S|400|12.615|0|400
A|SOUN|20250717|15:58:49.992524|S|99|12.63|0|99
A|SOUN|20250717|15:59:30.403308|S|100|12.645|0|100
A|SOUN|20250717|15:59:32.453686|S|100|12.645|0|100
A|SOUN|20250717|15:59:34.485843|S|100|12.645|0|100
A|SOUN|20250717|15:59:36.533830|S|100|12.645|0|100
A|SOUN|20250717|15:59:40.593087|S|100|12.645|0|100
A|SOXL|20250717|09:30:30.735986|S|100|26.8|0|100
A|SOXL|20250717|09:30:57.563040|S|200|26.81|0|200
A|SOXL|20250717|09:31:05.073599|S|200|26.75|0|200
A|SOXL|20250717|09:31:10.023942|S|100|26.82|0|100
A|SOXL|20250717|09:31:33.880635|S|200|26.62|0|200
A|SOXL|20250717|09:31:48.812517|S|200|26.49|0|200
A|SOXL|20250717|09:31:58.992830|S|100|26.605|0|100
A|SOXL|20250717|09:32:01.556125|S|260|26.685|0|260
A|SOXL|20250717|09:32:03.861351|S|200|26.57|0|200
A|SOXL|20250717|09:32:17.551335|S|150|26.55|0|150
A|SOXL|20250717|09:32:18.687425|S|150|26.56|0|150
A|SOXL|20250717|09:34:01.212929|S|160|26.455|0|160
A|SOXL|20250717|09:34:13.540689|S|100|26.46|0|100
A|SOXL|20250717|09:35:17.983285|S|100|26.65|0|100
A|SOXL|20250717|09:35:25.552582|S|100|26.58|0|100
A|SOXL|20250717|09:35:28.823713|S|100|26.54|0|100
A|SOXL|20250717|09:35:31.444621|S|100|26.54|0|100
A|SOXL|20250717|09:36:00.680229|S|100|26.63|0|100
A|SOXL|20250717|09:37:33.198222|S|200|26.6|0|200
A|SOXL|20250717|09:40:00.101361|S|200|26.61|0|200
A|SOXL|20250717|09:40:00.101453|S|200|26.61|0|200
A|SOXL|20250717|09:40:46.175656|S|100|26.765|0|100
A|SOXL|20250717|09:41:21.932616|S|170|26.845|0|170
A|SOXL|20250717|09:42:04.761680|S|100|26.81|0|100
A|SOXL|20250717|09:42:05.550393|S|100|26.8|0|100
A|SOXL|20250717|09:42:07.698140|S|100|26.78|0|100
A|SOXL|20250717|09:42:07.698534|S|300|26.78|0|300
A|SOXL|20250717|09:42:44.460183|S|101|26.85|0|101
A|SOXL|20250717|09:42:44.460213|S|99|26.85|0|99
A|SOXL|20250717|09:43:02.677070|S|100|26.83|0|100
A|SOXL|20250717|09:47:39.011295|S|200|26.81|0|200
A|SOXL|20250717|09:50:32.627008|S|50|26.91|0|50
A|SOXL|20250717|09:50:32.628036|S|150|26.91|0|150
A|SOXL|20250717|09:51:11.397890|S|200|26.91|0|200
A|SOXL|20250717|09:51:14.331374|S|200|26.9|0|200
A|SOXL|20250717|09:52:21.809760|S|200|27.015|0|200
A|SOXL|20250717|09:52:41.550582|S|100|27|0|100
A|SOXL|20250717|09:53:51.137455|S|100|27.015|0|100
A|SOXL|20250717|09:54:26.443915|S|100|27.08|0|100
A|SOXL|20250717|09:54:28.510514|S|100|27.055|0|100
A|SOXL|20250717|09:55:23.514927|S|200|27.07|0|200
A|SOXL|20250717|09:55:39.386402|S|16|27.02|0|16
A|SOXL|20250717|09:56:23.985648|S|67|27.04|0|67
A|SOXL|20250717|09:56:23.985689|S|100|27.04|0|100
A|SOXL|20250717|09:58:06.133760|S|150|27.055|0|150
A|SOXL|20250717|09:58:53.503173|S|100|27.035|0|100
A|SOXL|20250717|09:58:57.910953|S|200|27.03|0|200
A|SOXL|20250717|10:02:22.803506|S|68|27.13|0|68
A|SOXL|20250717|10:02:28.412902|S|4|27.11|0|4
A|SOXL|20250717|10:03:15.421052|S|200|27.09|0|200
A|SOXL|20250717|10:05:27.989359|S|19|26.97|0|19
A|SOXL|20250717|10:05:27.989619|S|42|26.97|0|42
A|SOXL|20250717|10:06:30.289397|S|22|27.02|0|22
A|SOXL|20250717|10:06:30.289419|S|7|27.02|0|7
A|SOXL|20250717|10:06:30.289419|S|2|27.02|0|2
A|SOXL|20250717|10:06:30.289420|S|1|27.02|0|1
A|SOXL|20250717|10:07:14.151650|S|200|26.98|0|200
A|SOXL|20250717|10:09:39.536438|S|639|27.095|0|639
A|SOXL|20250717|10:10:23.962933|S|200|27.07|0|200
A|SOXL|20250717|10:10:23.962934|S|100|27.07|0|100
A|SOXL|20250717|10:10:42.218631|S|100|27.07|0|100
A|SOXL|20250717|10:10:58.365911|S|100|27.04|0|100
A|SOXL|20250717|10:11:00.313055|S|200|27.02|0|200
A|SOXL|20250717|10:11:10.458161|S|23|27|0|23
A|SOXL|20250717|10:11:10.458284|S|63|27|0|63
A|SOXL|20250717|10:11:10.458482|S|114|27|0|114
A|SOXL|20250717|10:11:10.458534|S|18|27|0|18
A|SOXL|20250717|10:11:10.458536|S|46|27|0|46
A|SOXL|20250717|10:11:10.458536|S|68|27|0|68
A|SOXL|20250717|10:11:10.458940|S|154|27|0|154
A|SOXL|20250717|10:11:10.459016|S|100|27|0|100
A|SOXL|20250717|10:11:52.185535|S|200|26.93|0|200
A|SOXL|20250717|10:12:54.335745|S|200|26.99|0|200
A|SOXL|20250717|10:20:27.221408|S|200|26.81|0|200
A|SOXL|20250717|10:23:07.888910|S|100|26.82|0|100
A|SOXL|20250717|10:26:21.380060|S|200|26.91|0|200
A|SOXL|20250717|10:28:20.743850|S|799|26.945|0|799
A|SOXL|20250717|10:29:34.806790|S|400|27.01|0|400
A|SOXL|20250717|10:36:14.631146|S|200|27.15|0|200
A|SOXL|20250717|10:36:39.819805|S|100|27.195|0|100
A|SOXL|20250717|10:59:56.017383|S|46|27.235|0|46
A|SOXL|20250717|11:00:01.135339|S|200|27.235|0|200
A|SOXL|20250717|11:00:01.135436|S|600|27.235|0|600
A|SOXL|20250717|11:00:01.135459|S|200|27.235|0|200
A|SOXL|20250717|11:00:50.342916|S|113|27.24|0|113
A|SOXL|20250717|11:03:41.694479|S|35|27.325|0|35
A|SOXL|20250717|11:07:54.388566|S|7|27.415|0|7
A|SOXL|20250717|11:17:39.861422|E|128|27.325|0|128
A|SOXL|20250717|11:27:40.000109|S|20|27.35|0|20
A|SOXL|20250717|11:33:35.779166|S|53|27.325|0|53
A|SOXL|20250717|11:35:40.085922|S|19|27.3|0|19
A|SOXL|20250717|11:39:05.211180|S|200|27.36|0|200
A|SOXL|20250717|11:42:47.185924|S|200|27.44|0|200
A|SOXL|20250717|11:44:36.266212|S|100|27.45|0|100
A|SOXL|20250717|11:46:32.354061|S|200|27.47|0|200
A|SOXL|20250717|11:58:58.920769|S|400|27.445|0|400
A|SOXL|20250717|11:58:58.920808|S|100|27.445|0|100
A|SOXL|20250717|11:59:50.549009|S|52|27.455|0|52
A|SOXL|20250717|12:00:13.522884|S|31|27.465|0|31
A|SOXL|20250717|12:01:12.192615|S|200|27.43|0|200
A|SOXL|20250717|12:03:43.049488|S|134|27.46|0|134
A|SOXL|20250717|12:03:43.049521|S|66|27.46|0|66
A|SOXL|20250717|12:15:20.582436|S|1|27.37|0|1
A|SOXL|20250717|12:31:55.890559|S|200|27.39|0|200
A|SOXL|20250717|12:37:07.257555|S|8|27.4|0|8
A|SOXL|20250717|12:37:37.909181|S|32|27.385|0|32
A|SOXL|20250717|12:44:54.200430|S|200|27.38|0|200
A|SOXL|20250717|12:57:04.811774|S|200|27.45|0|200
A|SOXL|20250717|13:02:53.721244|S|1200|27.485|0|1200
A|SOXL|20250717|13:03:19.041199|S|64|27.465|0|64
A|SOXL|20250717|13:09:14.623952|S|200|27.42|0|200
A|SOXL|20250717|13:14:42.037925|S|17|27.435|0|17
A|SOXL|20250717|13:23:09.013835|S|12|27.365|0|12
A|SOXL|20250717|13:35:44.510460|S|200|27.355|0|200
A|SOXL|20250717|13:47:31.419092|S|30|27.385|0|30
A|SOXL|20250717|13:54:02.165884|S|22|27.39|0|22
A|SOXL|20250717|14:19:22.785650|S|27|27.295|0|27
A|SOXL|20250717|14:25:07.942571|S|29|27.355|0|29
A|SOXL|20250717|14:37:02.119143|S|67|27.275|0|67
A|SOXL|20250717|14:47:13.056753|S|16|27.385|0|16
A|SOXL|20250717|14:55:56.536263|S|200|27.31|0|200
A|SOXL|20250717|15:01:09.394680|S|49|27.325|0|49
A|SOXL|20250717|15:14:04.398242|S|200|27.27|0|200
A|SOXL|20250717|15:17:01.482880|S|100|27.255|0|100
A|SOXL|20250717|15:27:51.928846|S|100|27.3|0|100
A|SOXL|20250717|15:30:12.862308|S|28|27.32|0|28
A|SOXL|20250717|15:30:12.862906|S|200|27.32|0|200
A|SOXL|20250717|15:32:15.980207|S|11|27.33|0|11
A|SOXL|20250717|15:32:49.368200|S|200|27.32|0|200
A|SOXL|20250717|15:32:49.368393|S|54|27.32|0|54
A|SOXL|20250717|15:32:49.368472|S|146|27.32|0|146
A|SOXL|20250717|15:32:49.368610|S|200|27.32|0|200
A|SOXL|20250717|15:35:15.134132|S|10|27.28|0|10
A|SOXL|20250717|15:36:11.131993|S|38|27.29|0|38
A|SOXL|20250717|15:36:49.595635|S|1|27.26|0|1
A|SOXL|20250717|15:37:05.547901|S|35|27.255|0|35
A|SOXL|20250717|15:38:33.032593|S|200|27.23|0|200
A|SOXL|20250717|15:38:33.102183|S|200|27.23|0|200
A|SOXL|20250717|15:38:54.102130|S|200|27.25|0|200
A|SOXL|20250717|15:41:07.049382|S|79|27.26|0|79
A|SOXL|20250717|15:41:55.131699|S|200|27.26|0|200
A|SOXL|20250717|15:47:33.109007|S|200|27.26|0|200
A|SOXL|20250717|15:48:50.353940|S|1|27.25|0|1
A|SOXL|20250717|15:49:00.500145|S|1|27.26|0|1
A|SOXL|20250717|15:49:00.500163|S|199|27.26|0|199
A|SOXL|20250717|15:50:29.856481|S|200|27.27|0|200
A|SOXL|20250717|15:51:20.081426|S|200|27.26|0|200
A|SOXL|20250717|15:51:30.462345|S|200|27.28|0|200
A|SOXL|20250717|15:51:42.454790|S|200|27.28|0|200
A|SOXL|20250717|15:52:32.294013|S|100|27.365|0|100
A|SOXL|20250717|15:53:32.445117|S|200|27.4|0|200
A|SOXL|20250717|15:53:35.615293|S|100|27.395|0|100
A|SOXL|20250717|15:53:50.899923|S|1200|27.375|0|1200
A|SOXL|20250717|15:54:05.173649|S|100|27.355|0|100
A|SOXL|20250717|15:54:07.674607|S|100|27.355|0|100
A|SOXL|20250717|15:54:20.039730|S|200|27.38|0|200
A|SOXL|20250717|15:54:30.027261|S|200|27.35|0|200
A|SOXL|20250717|15:54:30.027487|S|200|27.35|0|200
A|SOXL|20250717|15:54:48.741317|S|100|27.385|0|100
A|SOXL|20250717|15:54:48.741317|S|100|27.385|0|100
A|SOXL|20250717|15:54:49.713822|S|200|27.385|0|200
A|SOXL|20250717|15:54:49.713822|S|200|27.38|0|200
A|SOXL|20250717|15:55:24.241785|S|100|27.325|0|100
A|SOXL|20250717|15:55:41.819670|S|200|27.345|0|200
A|SOXL|20250717|15:56:26.554637|S|1200|27.315|0|1200
A|SOXL|20250717|15:56:26.554752|S|1200|27.315|0|1200
A|SOXL|20250717|15:56:40.289656|S|100|27.295|0|100
A|SOXL|20250717|15:57:11.372822|S|100|27.325|0|100
A|SOXL|20250717|15:57:17.374013|S|100|27.325|0|100
A|SOXL|20250717|15:57:34.514338|S|200|27.31|0|200
A|SOXL|20250717|15:58:33.332700|S|1|27.325|0|1
A|SOXQ|20250717|10:15:32.595049|S|100|44.95|0|100
A|SOXQ|20250717|12:00:48.108350|S|400|45.25|0|400
A|SOXQ|20250717|12:59:56.857183|S|352|45.27|0|352
A|SOXQ|20250717|12:59:56.857248|S|122|45.27|0|122
A|SOXQ|20250717|14:11:38.779158|S|293|45.16|0|293
A|SOXQ|20250717|15:18:34.452790|S|500|45.16|0|500
A|SOXQ|20250717|15:49:33.088165|S|15|45.17|0|15
A|SOXQ|20250717|15:50:44.969011|S|500|45.14|0|500
A|SOXQ|20250717|15:58:00.874371|S|5|45.17|0|5
A|SOXQ|20250717|15:58:24.896014|S|8|45.18|0|8
A|SOXQ|20250717|15:59:24.014735|S|3|45.16|0|3
A|SOXS|20250717|09:31:48.813337|S|700|7.38|0|700
A|SOXS|20250717|09:32:35.038378|S|300|7.34|0|300
A|SOXS|20250717|09:35:33.246200|S|100|7.37|0|100
A|SOXS|20250717|09:35:33.246200|S|100|7.37|0|100
A|SOXS|20250717|09:40:00.079297|S|400|7.35|0|400
A|SOXS|20250717|09:42:01.264118|S|100|7.3|0|100
A|SOXS|20250717|09:42:35.006622|S|100|7.3|0|100
A|SOXS|20250717|09:42:58.851147|S|100|7.29|0|100
A|SOXS|20250717|09:45:05.169282|S|10|7.3|0|10
A|SOXS|20250717|09:47:50.840434|S|100|7.29|0|100
A|SOXS|20250717|09:48:04.928412|E|400|7.28|0|400
A|SOXS|20250717|09:48:15.858427|S|500|7.27|0|500
A|SOXS|20250717|09:49:06.939689|S|200|7.28|0|200
A|SOXS|20250717|09:53:02.921963|S|400|7.23|0|400
A|SOXS|20250717|09:58:04.981267|S|194|7.24|0|194
A|SOXS|20250717|10:01:37.631108|S|400|7.2|0|400
A|SOXS|20250717|10:05:53.499042|S|400|7.24|0|400
A|SOXS|20250717|10:08:26.726381|S|188|7.24|0|188
A|SOXS|20250717|10:08:26.726411|S|50|7.24|0|50
A|SOXS|20250717|10:09:18.795949|S|400|7.23|0|400
A|SOXS|20250717|10:09:50.768425|S|12|7.23|0|12
A|SOXS|20250717|10:09:51.079120|S|388|7.23|0|388
A|SOXS|20250717|10:34:50.089384|S|400|7.2|0|400
A|SOXS|20250717|10:36:30.131847|S|10|7.2|0|10
A|SOXS|20250717|10:41:17.140382|S|141|7.22|0|141
A|SOXS|20250717|10:42:16.135370|S|1|7.2|0|1
A|SOXS|20250717|10:43:27.754607|S|500|7.21|0|500
A|SOXS|20250717|10:47:37.538954|S|201|7.2|0|201
A|SOXS|20250717|10:48:00.011261|S|10|7.19|0|10
A|SOXS|20250717|10:50:31.606573|S|464|7.18|0|464
A|SOXS|20250717|11:05:48.394043|S|800|7.145|0|800
A|SOXS|20250717|11:05:55.191125|S|800|7.145|0|800
A|SOXS|20250717|11:06:06.396662|S|100|7.13|0|100
A|SOXS|20250717|11:06:15.151269|S|100|7.13|0|100
A|SOXS|20250717|11:06:54.036348|S|400|7.12|0|400
A|SOXS|20250717|11:07:22.882183|S|400|7.12|0|400
A|SOXS|20250717|11:10:32.452326|S|400|7.13|0|400
A|SOXS|20250717|11:18:04.252401|S|357|7.165|0|357
A|SOXS|20250717|11:18:04.252987|S|198|7.165|0|198
A|SOXS|20250717|11:19:14.566407|S|500|7.18|0|500
A|SOXS|20250717|11:26:06.524301|S|95|7.15|0|95
A|SOXS|20250717|11:26:06.524590|S|213|7.15|0|213
A|SOXS|20250717|11:26:06.524624|S|192|7.15|0|192
A|SOXS|20250717|11:29:07.820702|S|33|7.16|0|33
A|SOXS|20250717|11:32:29.097886|S|5|7.17|0|5
A|SOXS|20250717|11:33:41.165360|S|500|7.16|0|500
A|SOXS|20250717|11:34:10.434845|S|57|7.17|0|57
A|SOXS|20250717|11:36:07.279514|S|2|7.17|0|2
A|SOXS|20250717|11:37:02.823303|S|400|7.16|0|400
A|SOXS|20250717|11:39:11.065406|S|117|7.15|0|117
A|SOXS|20250717|11:42:21.619274|S|100|7.125|0|100
A|SOXS|20250717|11:44:52.766110|S|400|7.12|0|400
A|SOXS|20250717|11:53:00.783326|S|91|7.13|0|91
A|SOXS|20250717|11:54:58.267748|S|319|7.13|0|319
A|SOXS|20250717|11:56:27.175651|S|68|7.13|0|68
A|SOXS|20250717|11:56:36.532493|S|400|7.13|0|400
A|SOXS|20250717|11:58:56.151230|S|20|7.13|0|20
A|SOXS|20250717|12:00:31.799031|S|500|7.13|0|500
A|SOXS|20250717|12:01:27.554457|S|138|7.13|0|138
A|SOXS|20250717|12:02:03.286515|S|200|7.12|0|200
A|SOXS|20250717|12:07:07.504645|S|300|7.13|0|300
A|SOXS|20250717|12:12:22.738523|S|12|7.14|0|12
A|SOXS|20250717|12:14:36.741522|S|500|7.15|0|500
A|SOXS|20250717|12:18:02.690319|S|18|7.16|0|18
A|SOXS|20250717|12:32:22.410392|S|63|7.14|0|63
A|SOXS|20250717|12:37:13.064655|S|400|7.14|0|400
A|SOXS|20250717|12:40:34.136412|S|500|7.16|0|500
A|SOXS|20250717|12:56:02.244698|S|300|7.13|0|300
A|SOXS|20250717|12:56:31.131560|S|100|7.125|0|100
A|SOXS|20250717|12:56:40.461655|S|200|7.125|0|200
A|SOXS|20250717|12:56:40.461655|S|200|7.125|0|200
A|SOXS|20250717|12:56:40.461655|S|800|7.125|0|800
A|SOXS|20250717|12:57:58.383678|S|800|7.125|0|800
A|SOXS|20250717|13:05:36.255545|S|500|7.13|0|500
A|SOXS|20250717|13:08:54.372398|S|113|7.13|0|113
A|SOXS|20250717|13:27:24.800208|S|400|7.155|0|400
A|SOXS|20250717|13:37:42.702325|S|135|7.15|0|135
A|SOXS|20250717|13:40:00.089970|S|400|7.15|0|400
A|SOXS|20250717|13:43:37.801619|S|500|7.14|0|500
A|SOXS|20250717|13:54:12.234502|S|400|7.14|0|400
A|SOXS|20250717|14:03:50.678472|S|100|7.16|0|100
A|SOXS|20250717|14:07:48.574929|S|300|7.18|0|300
A|SOXS|20250717|14:17:25.392674|S|69|7.17|0|69
A|SOXS|20250717|14:28:28.789230|S|400|7.16|0|400
A|SOXS|20250717|14:28:32.660230|S|100|7.16|0|100
A|SOXS|20250717|14:41:06.174705|S|2|7.16|0|2
A|SOXS|20250717|14:41:39.164264|S|500|7.16|0|500
A|SOXS|20250717|14:51:22.573166|S|100|7.14|0|100
A|SOXS|20250717|14:56:56.257622|S|400|7.16|0|400
A|SOXS|20250717|15:01:28.817038|S|74|7.16|0|74
A|SOXS|20250717|15:09:39.575633|S|56|7.17|0|56
A|SOXS|20250717|15:18:54.560939|S|500|7.18|0|500
A|SOXS|20250717|15:28:41.352441|S|100|7.155|0|100
A|SOXS|20250717|15:28:58.422469|S|79|7.16|0|79
A|SOXS|20250717|15:30:43.589048|S|53|7.15|0|53
A|SOXS|20250717|15:42:31.891844|S|100|7.175|0|100
A|SOXS|20250717|15:54:00.266909|S|300|7.14|0|300
A|SOXS|20250717|15:54:02.123610|S|300|7.145|0|300
A|SOXS|20250717|15:54:40.649575|S|400|7.14|0|400
A|SOXX|20250717|09:31:03.867764|S|2|245.02|0|2
A|SOXX|20250717|09:55:42.606133|S|100|245.53|0|100
A|SOXX|20250717|09:55:42.606264|S|20|245.53|0|20
A|SOXX|20250717|09:55:42.606479|S|80|245.53|0|80
A|SOXX|20250717|09:59:17.405256|S|100|245.68|0|100
A|SOXX|20250717|09:59:22.201717|S|73|245.54|0|73
A|SOXX|20250717|10:01:42.373951|S|100|246.05|0|100
A|SOXX|20250717|10:01:51.602239|S|100|246|0|100
A|SOXX|20250717|10:01:51.603166|S|53|245.99|0|53
A|SOXX|20250717|10:01:51.603399|S|47|245.99|0|47
A|SOXX|20250717|10:03:21.186473|S|100|245.73|0|100
A|SOXX|20250717|10:14:21.881902|S|100|245.3|0|100
A|SOXX|20250717|10:37:50.942008|S|100|246.03|0|100
A|SOXX|20250717|10:37:50.943367|S|100|246.02|0|100
A|SOXX|20250717|10:52:45.260388|S|50|246.2|0|50
A|SOXX|20250717|11:21:01.798462|S|100|246.485|0|100
A|SOXX|20250717|11:30:45.146597|S|100|246.52|0|100
A|SOXX|20250717|11:51:59.336931|S|1|246.95|0|1
A|SOXX|20250717|13:09:13.695204|S|1|246.89|0|1
A|SOXX|20250717|15:33:56.135938|S|1|246.55|0|1
A|SOXX|20250717|15:50:09.240909|S|100|246.47|0|100
A|SOXX|20250717|15:53:32.652703|S|100|246.81|0|100
A|SOXX|20250717|15:53:32.757257|S|100|246.8|0|100
A|SOXX|20250717|15:53:33.511789|S|100|246.8|0|100
A|SOXX|20250717|15:53:34.018336|S|100|246.78|0|100
A|SOXX|20250717|15:54:00.567396|S|100|246.67|0|100
A|SOXX|20250717|15:54:10.287256|S|100|246.67|0|100
A|SOXX|20250717|15:55:44.432003|S|200|246.61|0|200
A|SOXX|20250717|15:56:25.900141|S|200|246.56|0|200
A|SOXX|20250717|15:56:37.093911|S|192|246.53|0|192
A|SOXX|20250717|15:57:08.979501|S|100|246.61|0|100
A|SOXX|20250717|15:57:10.871018|S|200|246.59|0|200
A|SOXX|20250717|15:57:14.923397|S|200|246.57|0|200
A|SOXX|20250717|15:57:34.618441|S|200|246.53|0|200
A|SOXX|20250717|15:58:02.977180|S|1100|246.48|0|1100
A|SOXX|20250717|15:59:00.337448|S|200|246.58|0|200
A|SOXX|20250717|15:59:09.524817|S|200|246.57|0|200
A|SOXX|20250717|15:59:11.702283|S|200|246.55|0|200
A|SOXX|20250717|15:59:17.757498|S|200|246.54|0|200
A|SOXX|20250717|15:59:21.647170|S|200|246.51|0|200
A|SOXX|20250717|15:59:47.186853|S|111|246.555|0|111
A|SPAB|20250717|15:01:22.824659|S|100|25.26|0|100
A|SPAB|20250717|15:20:22.830692|S|34|25.26|0|34
A|SPAI|20250717|12:01:13.016152|S|100|3.74|0|100
A|SPAI|20250717|12:15:31.971974|S|100|3.79|0|100
A|SPAI|20250717|12:55:40.426854|S|34|3.84|0|34
A|SPAI|20250717|12:55:40.426867|S|54|3.84|0|54
A|SPAI|20250717|12:55:40.427258|S|12|3.84|0|12
A|SPAI|20250717|14:17:13.389881|S|34|4.1|0|34
A|SPAI|20250717|14:17:13.390072|S|10|4.1|0|10
A|SPAI|20250717|14:17:18.794639|S|5|4.1|0|5
A|SPB|20250717|09:33:45.003366|S|100|55.79|0|100
A|SPB|20250717|10:07:45.542448|S|1|55.85|0|1
A|SPB|20250717|12:48:18.640235|S|100|55.59|0|100
A|SPB|20250717|12:48:18.643494|S|34|55.59|0|34
A|SPB|20250717|12:49:57.406168|S|7|55.52|0|7
A|SPB|20250717|12:57:06.334397|S|7|55.65|0|7
A|SPB|20250717|13:28:31.531802|S|7|55.57|0|7
A|SPB|20250717|13:28:32.639901|S|7|55.53|0|7
A|SPB|20250717|13:56:12.465583|S|21|55.71|0|21
A|SPB|20250717|15:24:44.665503|S|1|55.87|0|1
A|SPB|20250717|15:31:50.020221|S|4|55.94|0|4
A|SPB|20250717|15:50:10.441006|S|4|56.04|0|4
A|SPB|20250717|15:50:10.441006|S|20|56.04|0|20
A|SPB|20250717|15:53:04.220529|S|1|55.92|0|1
A|SPB|20250717|15:59:32.502419|S|50|56.01|0|50
A|SPB|20250717|15:59:32.525919|S|46|56.01|0|46
A|SPBO|20250717|15:17:12.724670|S|900|28.85|0|900
A|SPCE|20250717|09:30:50.591095|S|100|3.51|0|100
A|SPCE|20250717|09:31:06.074782|S|100|3.555|0|100
A|SPCE|20250717|09:32:16.776249|S|100|3.605|0|100
A|SPCE|20250717|09:45:48.373275|S|120|3.945|0|120
A|SPCE|20250717|09:51:08.054479|S|130|4.045|0|130
A|SPCE|20250717|09:54:23.712938|S|100|4|0|100
A|SPCE|20250717|09:55:18.863783|S|46|4.02|0|46
A|SPCE|20250717|09:56:03.005994|S|1|3.99|0|1
A|SPCE|20250717|09:56:08.847610|S|1|3.98|0|1
A|SPCE|20250717|09:56:36.672327|S|1|3.98|0|1
A|SPCE|20250717|09:57:29.889532|S|100|3.955|0|100
A|SPCE|20250717|09:59:09.033128|S|5|3.94|0|5
A|SPCE|20250717|10:01:15.983383|S|1|3.89|0|1
A|SPCE|20250717|10:14:03.622713|S|1|3.83|0|1
A|SPCE|20250717|10:16:24.009063|S|1|3.81|0|1
A|SPCE|20250717|10:18:01.051040|S|240|3.795|0|240
A|SPCE|20250717|10:18:19.218983|S|100|3.81|0|100
A|SPCE|20250717|10:26:28.607581|S|170|3.785|0|170
A|SPCE|20250717|10:31:37.238557|S|2|3.78|0|2
A|SPCE|20250717|10:51:59.826396|S|1800|3.78|0|1800
A|SPCE|20250717|10:53:42.007934|S|100|3.73|0|100
A|SPCE|20250717|10:59:50.589819|S|200|3.745|0|200
A|SPCE|20250717|11:04:48.748693|S|6|3.8|0|6
A|SPCE|20250717|11:04:59.837921|S|111|3.8|0|111
A|SPCE|20250717|11:35:15.188623|S|100|3.95|0|100
A|SPCE|20250717|11:36:15.229148|S|100|3.95|0|100
A|SPCE|20250717|11:36:28.171901|S|100|3.95|0|100
A|SPCE|20250717|11:37:19.991168|S|100|3.9|0|100
A|SPCE|20250717|11:38:11.626840|S|100|3.95|0|100
A|SPCE|20250717|11:38:29.319644|S|100|3.95|0|100
A|SPCE|20250717|11:38:41.005185|S|100|3.96|0|100
A|SPCE|20250717|11:41:15.015624|S|6|3.94|0|6
A|SPCE|20250717|11:41:40.056932|S|100|3.94|0|100
A|SPCE|20250717|11:41:45.291965|S|100|3.95|0|100
A|SPCE|20250717|11:42:25.645842|S|100|3.97|0|100
A|SPCE|20250717|11:43:17.525173|S|100|3.99|0|100
A|SPCE|20250717|11:51:36.435306|S|100|3.88|0|100
A|SPCE|20250717|11:53:51.667161|S|100|3.89|0|100
A|SPCE|20250717|11:56:00.102163|E|257|3.925|0|257
A|SPCE|20250717|12:06:55.178067|S|100|3.89|0|100
A|SPCE|20250717|12:08:37.957951|S|100|3.87|0|100
A|SPCE|20250717|12:12:59.922567|S|100|3.86|0|100
A|SPCE|20250717|12:14:18.793953|S|100|3.86|0|100
A|SPCE|20250717|12:16:06.512767|S|100|3.82|0|100
A|SPCE|20250717|12:16:41.134448|S|100|3.83|0|100
A|SPCE|20250717|12:18:33.910055|S|1|3.83|0|1
A|SPCE|20250717|12:18:34.400185|S|8|3.82|0|8
A|SPCE|20250717|12:18:58.466179|S|1|3.81|0|1
A|SPCE|20250717|12:20:58.841822|S|100|3.82|0|100
A|SPCE|20250717|12:29:31.988611|S|100|3.8|0|100
A|SPCE|20250717|12:31:44.890207|S|100|3.77|0|100
A|SPCE|20250717|12:39:37.669492|S|100|3.77|0|100
A|SPCE|20250717|12:41:29.426763|S|100|3.77|0|100
A|SPCE|20250717|12:56:09.776404|E|100|3.735|0|100
A|SPCE|20250717|12:56:09.776625|S|100|3.735|0|100
A|SPCE|20250717|13:08:01.806666|S|220|3.725|0|220
A|SPCE|20250717|13:08:01.810500|S|100|3.72|0|100
A|SPCE|20250717|13:10:07.323766|S|100|3.73|0|100
A|SPCE|20250717|13:17:43.363748|S|100|3.74|0|100
A|SPCE|20250717|13:19:38.898091|S|100|3.74|0|100
A|SPCE|20250717|13:20:26.798377|S|100|3.7|0|100
A|SPCE|20250717|13:20:45.806521|S|100|3.7|0|100
A|SPCE|20250717|13:22:14.815829|S|100|3.68|0|100
A|SPCE|20250717|13:23:40.562876|S|100|3.69|0|100
A|SPCE|20250717|13:24:34.682637|E|100|3.68|0|100
A|SPCE|20250717|13:24:41.780564|E|100|3.67|0|100
A|SPCE|20250717|13:24:41.784141|E|100|3.67|0|100
A|SPCE|20250717|13:27:38.130549|S|100|3.67|0|100
A|SPCE|20250717|13:28:52.559812|S|100|3.67|0|100
A|SPCE|20250717|13:36:40.717894|S|100|3.68|0|100
A|SPCE|20250717|13:44:39.567111|S|100|3.63|0|100
A|SPCE|20250717|13:46:01.601783|S|100|3.62|0|100
A|SPCE|20250717|13:46:34.210265|S|100|3.62|0|100
A|SPCE|20250717|13:46:48.650473|S|100|3.63|0|100
A|SPCE|20250717|13:47:51.342310|S|100|3.63|0|100
A|SPCE|20250717|13:48:24.435656|S|100|3.64|0|100
A|SPCE|20250717|13:49:01.526187|S|100|3.65|0|100
A|SPCE|20250717|13:53:31.604553|S|100|3.64|0|100
A|SPCE|20250717|13:58:34.948125|S|100|3.63|0|100
A|SPCE|20250717|14:26:12.519280|S|100|3.685|0|100
A|SPCE|20250717|14:58:41.185638|S|100|3.69|0|100
A|SPCE|20250717|14:59:58.591638|S|100|3.68|0|100
A|SPCE|20250717|15:02:26.715492|S|100|3.69|0|100
A|SPCE|20250717|15:03:44.781735|S|100|3.72|0|100
A|SPCE|20250717|15:10:16.806907|S|100|3.7|0|100
A|SPCE|20250717|15:29:07.669931|S|100|3.74|0|100
A|SPCE|20250717|15:58:31.970143|S|100|3.77|0|100
A|SPCE|20250717|15:58:40.059649|S|100|3.77|0|100
A|SPCE|20250717|15:59:20.358058|S|62|3.75|0|62
A|SPCE|20250717|15:59:30.383847|S|94|3.76|0|94
A|SPDN|20250717|12:30:37.731932|S|100|10.19|0|100
A|SPDN|20250717|12:30:37.732586|S|57|10.19|0|57
A|SPDN|20250717|12:30:37.733553|S|443|10.19|0|443
A|SPDN|20250717|15:58:50.890771|S|500|10.17|0|500
A|SPDN|20250717|15:58:50.891002|S|500|10.17|0|500
A|SPDW|20250717|12:12:20.119417|S|1000|40.25|0|1000
A|SPDW|20250717|13:09:07.460486|S|200|40.225|0|200
A|SPDW|20250717|13:09:07.760869|S|200|40.225|0|200
A|SPDW|20250717|13:09:08.061327|S|200|40.225|0|200
A|SPDW|20250717|13:11:29.173887|S|100|40.225|0|100
A|SPDW|20250717|13:11:30.857198|S|100|40.225|0|100
A|SPDW|20250717|13:11:32.579097|S|100|40.225|0|100
A|SPDW|20250717|13:11:34.266464|S|100|40.225|0|100
A|SPDW|20250717|13:11:35.966795|S|100|40.225|0|100
A|SPDW|20250717|13:11:39.288965|S|100|40.225|0|100
A|SPDW|20250717|13:11:40.991584|S|100|40.225|0|100
A|SPDW|20250717|13:11:42.694207|S|100|40.225|0|100
A|SPDW|20250717|13:11:45.398166|S|100|40.225|0|100
A|SPDW|20250717|13:11:46.720822|S|100|40.225|0|100
A|SPDW|20250717|13:11:46.770370|S|1100|40.225|0|1100
A|SPDW|20250717|13:29:05.967313|S|1000|40.22|0|1000
A|SPDW|20250717|13:41:29.698091|S|100|40.235|0|100
A|SPDW|20250717|13:41:31.029146|S|100|40.235|0|100
A|SPDW|20250717|13:41:32.431171|S|100|40.235|0|100
A|SPDW|20250717|13:41:33.832101|S|100|40.235|0|100
A|SPDW|20250717|13:42:09.183988|S|100|40.235|0|100
A|SPDW|20250717|13:42:11.966742|S|100|40.235|0|100
A|SPDW|20250717|13:42:13.389848|S|100|40.235|0|100
A|SPDW|20250717|13:52:19.578103|S|2600|40.245|0|2600
A|SPDW|20250717|13:52:19.579346|S|1000|40.24|0|1000
A|SPDW|20250717|14:46:35.137121|S|1000|40.3|0|1000
A|SPDW|20250717|14:52:00.399598|S|1000|40.3|0|1000
A|SPDW|20250717|15:32:54.263089|S|1000|40.32|0|1000
A|SPDW|20250717|15:40:03.090758|S|54|40.33|0|54
A|SPDW|20250717|15:52:36.438403|S|100|40.315|0|100
A|SPEM|20250717|09:36:21.565170|S|100|43.325|0|100
A|SPEM|20250717|09:36:21.565382|S|100|43.325|0|100
A|SPEM|20250717|09:38:07.363091|S|500|43.32|0|500
A|SPEM|20250717|11:17:02.859896|S|200|43.54|0|200
A|SPEM|20250717|15:55:12.981305|S|100|43.595|0|100
A|SPFI|20250717|11:28:36.514011|S|9|39.89|0|9
A|SPFI|20250717|11:36:32.512060|S|10|39.99|0|10
A|SPFI|20250717|11:55:08.226430|S|10|40.22|0|10
A|SPFI|20250717|11:56:04.406588|S|11|40.22|0|11
A|SPFI|20250717|12:16:20.150186|S|24|40.4|0|24
A|SPFI|20250717|14:32:29.245279|S|1|39.64|0|1
A|SPFI|20250717|14:34:30.706124|S|1|39.56|0|1
A|SPFI|20250717|14:36:37.019084|S|11|39.51|0|11
A|SPGI|20250717|10:13:05.279470|S|59|525.17|0|59
A|SPGI|20250717|10:13:05.279489|S|35|525.17|0|35
A|SPGI|20250717|12:42:28.634366|S|31|525.32|0|31
A|SPGI|20250717|15:55:23.484132|S|74|526.06|0|74
A|SPGI|20250717|15:55:35.484687|S|76|526.06|0|76
A|SPGI|20250717|15:55:35.484942|S|2|526.05|0|2
A|SPGI|20250717|15:55:35.484956|S|2|526.05|0|2
A|SPGI|20250717|15:59:21.502939|S|100|525.47|0|100
A|SPGI|20250717|15:59:21.502939|S|50|525.45|0|50
A|SPH|20250717|14:22:48.216514|S|58|18.33|0|58
A|SPHB|20250717|13:20:43.192306|S|98|101.73|0|98
A|SPHD|20250717|09:30:00.387296|S|100|48.08|0|100
A|SPHD|20250717|09:30:35.663044|S|100|48.08|0|100
A|SPHD|20250717|10:30:42.966573|S|100|48.19|0|100
A|SPHD|20250717|10:53:08.353851|S|100|48.13|0|100
A|SPHD|20250717|11:30:28.470334|S|100|48.17|0|100
A|SPHD|20250717|13:55:50.988356|S|100|48.13|0|100
A|SPHD|20250717|15:20:16.259351|S|1|48.315|0|1
A|SPHQ|20250717|09:44:50.231494|S|100|71.4|0|100
A|SPHQ|20250717|09:52:00.729097|S|82|71.4|0|82
A|SPHQ|20250717|09:52:00.729193|S|18|71.4|0|18
A|SPHQ|20250717|11:37:27.049899|S|1100|71.41|0|1100
A|SPHQ|20250717|13:27:24.792904|S|200|71.425|0|200
A|SPHQ|20250717|13:27:24.792904|S|700|71.42|0|700
A|SPHQ|20250717|13:27:24.793189|S|200|71.42|0|200
A|SPHQ|20250717|15:27:21.885597|S|100|71.565|0|100
A|SPHQ|20250717|15:44:01.825449|S|900|71.54|0|900
A|SPHR|20250717|13:41:08.197931|S|3|45.09|0|3
A|SPHR|20250717|13:41:08.197964|S|3|45.06|0|3
A|SPHR|20250717|13:41:08.197964|S|97|45.09|0|97
A|SPHR|20250717|15:23:20.568724|S|21|45.22|0|21
A|SPHY|20250717|09:40:59.695219|S|218|23.62|0|218
A|SPHY|20250717|09:41:39.799894|S|100|23.625|0|100
A|SPHY|20250717|15:12:33.048774|S|20|23.615|0|20
A|SPHY|20250717|15:13:04.131981|S|20|23.615|0|20
A|SPHY|20250717|15:13:05.139045|S|20|23.615|0|20
A|SPHY|20250717|15:13:07.144546|S|20|23.615|0|20
A|SPHY|20250717|15:13:15.248475|S|100|23.615|0|100
A|SPHY|20250717|15:13:15.260972|S|100|23.615|0|100
A|SPHY|20250717|15:13:15.786295|S|100|23.615|0|100
A|SPHY|20250717|15:13:32.330874|S|100|23.615|0|100
A|SPHY|20250717|15:13:32.876527|S|100|23.615|0|100
A|SPHY|20250717|15:13:44.512930|S|20|23.615|0|20
A|SPHY|20250717|15:13:45.518803|S|20|23.615|0|20
A|SPHY|20250717|15:13:56.539870|S|20|23.615|0|20
A|SPHY|20250717|15:13:57.546707|S|20|23.615|0|20
A|SPHY|20250717|15:14:09.652116|S|100|23.615|0|100
A|SPHY|20250717|15:14:10.073576|S|100|23.615|0|100
A|SPHY|20250717|15:14:21.782687|S|100|23.615|0|100
A|SPHY|20250717|15:14:21.798396|S|100|23.615|0|100
A|SPHY|20250717|15:14:22.084342|S|100|23.615|0|100
A|SPHY|20250717|15:14:38.844359|S|100|23.615|0|100
A|SPHY|20250717|15:14:39.189868|S|100|23.615|0|100
A|SPHY|20250717|15:14:50.988957|S|100|23.615|0|100
A|SPHY|20250717|15:15:08.046092|S|100|23.615|0|100
A|SPHY|20250717|15:15:08.319013|S|100|23.615|0|100
A|SPHY|20250717|15:15:17.128399|S|100|23.615|0|100
A|SPHY|20250717|15:15:36.272678|S|100|23.615|0|100
A|SPHY|20250717|15:15:36.414547|S|100|23.615|0|100
A|SPHY|20250717|15:15:47.336832|S|100|23.615|0|100
A|SPHY|20250717|15:15:58.492172|S|100|23.615|0|100
A|SPHY|20250717|15:20:21.038739|S|20|23.615|0|20
A|SPHY|20250717|15:20:21.044630|S|20|23.615|0|20
A|SPHY|20250717|15:26:36.826225|S|20|23.615|0|20
A|SPHY|20250717|15:26:37.836696|S|20|23.615|0|20
A|SPHY|20250717|15:26:51.906088|S|20|23.615|0|20
A|SPHY|20250717|15:26:52.911095|S|20|23.615|0|20
A|SPHY|20250717|15:27:20.110616|S|20|23.615|0|20
A|SPHY|20250717|15:27:23.151901|S|20|23.615|0|20
A|SPHY|20250717|15:27:30.198813|S|20|23.615|0|20
A|SPHY|20250717|15:27:30.201190|S|20|23.615|0|20
A|SPHY|20250717|15:27:36.925626|S|100|23.615|0|100
A|SPHY|20250717|15:27:36.930269|S|100|23.615|0|100
A|SPHY|20250717|15:27:36.993101|S|100|23.615|0|100
A|SPHY|20250717|15:27:43.267643|S|100|23.615|0|100
A|SPHY|20250717|15:27:43.277441|S|100|23.615|0|100
A|SPHY|20250717|15:27:43.291728|S|100|23.615|0|100
A|SPHY|20250717|15:27:44.043951|S|100|23.615|0|100
A|SPHY|20250717|15:28:25.597763|S|100|23.615|0|100
A|SPHY|20250717|15:28:25.602411|S|100|23.615|0|100
A|SPHY|20250717|15:28:26.210989|S|100|23.615|0|100
A|SPHY|20250717|15:28:52.737930|S|100|23.615|0|100
A|SPHY|20250717|15:28:52.743553|S|100|23.615|0|100
A|SPHY|20250717|15:28:52.757892|S|100|23.615|0|100
A|SPHY|20250717|15:28:52.771474|S|100|23.615|0|100
A|SPHY|20250717|15:28:53.365363|S|100|23.615|0|100
A|SPHY|20250717|15:29:10.871963|S|100|23.615|0|100
A|SPHY|20250717|15:29:11.460006|S|100|23.615|0|100
A|SPHY|20250717|15:29:21.919525|S|100|23.615|0|100
A|SPHY|20250717|15:29:21.930312|S|100|23.615|0|100
A|SPHY|20250717|15:29:22.523226|S|100|23.615|0|100
A|SPHY|20250717|15:29:24.775357|S|100|23.615|0|100
A|SPHY|20250717|15:29:24.786021|S|100|23.615|0|100
A|SPHY|20250717|15:29:57.169683|S|20|23.615|0|20
A|SPHY|20250717|15:29:58.179005|S|20|23.615|0|20
A|SPHY|20250717|15:30:12.254985|S|20|23.615|0|20
A|SPHY|20250717|15:30:13.257256|S|20|23.615|0|20
A|SPHY|20250717|15:30:13.262819|S|11|23.615|0|11
A|SPHY|20250717|15:30:22.395565|S|100|23.615|0|100
A|SPHY|20250717|15:30:22.800143|S|100|23.615|0|100
A|SPHY|20250717|15:30:29.325011|S|20|23.615|0|20
A|SPHY|20250717|15:30:30.331422|S|20|23.615|0|20
A|SPHY|20250717|15:30:31.341153|S|20|23.615|0|20
A|SPHY|20250717|15:30:42.531063|S|100|23.615|0|100
A|SPHY|20250717|15:30:42.836202|S|100|23.615|0|100
A|SPHY|20250717|15:30:46.498361|S|20|23.615|0|20
A|SPHY|20250717|15:30:47.501769|S|20|23.615|0|20
A|SPHY|20250717|15:30:56.613208|S|100|23.615|0|100
A|SPHY|20250717|15:31:05.623982|S|20|23.615|0|20
A|SPHY|20250717|15:31:06.624550|S|20|23.615|0|20
A|SPHY|20250717|15:31:18.824023|S|100|23.615|0|100
A|SPHY|20250717|15:31:18.839770|S|100|23.615|0|100
A|SPHY|20250717|15:31:19.022739|S|100|23.615|0|100
A|SPHY|20250717|15:31:22.680930|S|20|23.615|0|20
A|SPHY|20250717|15:31:23.684392|S|20|23.615|0|20
A|SPHY|20250717|15:33:06.539897|S|100|23.615|0|100
A|SPHY|20250717|15:34:13.959805|S|20|23.615|0|20
A|SPHY|20250717|15:34:14.963236|S|20|23.615|0|20
A|SPHY|20250717|15:34:15.967270|S|20|23.615|0|20
A|SPHY|20250717|15:34:15.970128|S|20|23.615|0|20
A|SPHY|20250717|15:34:18.016290|S|20|23.615|0|20
A|SPHY|20250717|15:34:20.058364|S|20|23.615|0|20
A|SPHY|20250717|15:34:24.126401|S|20|23.615|0|20
A|SPHY|20250717|15:34:25.147088|S|20|23.615|0|20
A|SPHY|20250717|15:34:25.150477|S|20|23.615|0|20
A|SPHY|20250717|15:34:34.179705|S|20|23.615|0|20
A|SPHY|20250717|15:34:35.183506|S|20|23.615|0|20
A|SPHY|20250717|15:34:36.187221|S|20|23.615|0|20
A|SPHY|20250717|15:34:37.187317|S|20|23.615|0|20
A|SPHY|20250717|15:34:37.326342|S|120|23.615|0|120
A|SPHY|20250717|15:34:38.044289|S|100|23.615|0|100
A|SPHY|20250717|15:34:38.191400|S|20|23.615|0|20
A|SPHY|20250717|15:34:38.194061|S|20|23.615|0|20
A|SPHY|20250717|15:34:45.112618|S|100|23.615|0|100
A|SPHY|20250717|15:35:02.398153|S|20|23.615|0|20
A|SPHY|20250717|15:35:03.400463|S|20|23.615|0|20
A|SPHY|20250717|15:35:04.400801|S|20|23.615|0|20
A|SPHY|20250717|15:35:05.401617|S|20|23.615|0|20
A|SPHY|20250717|15:43:12.414130|S|100|23.615|0|100
A|SPHY|20250717|15:44:59.821407|S|20|23.615|0|20
A|SPHY|20250717|15:45:00.824471|S|20|23.615|0|20
A|SPHY|20250717|15:45:02.866346|S|20|23.615|0|20
A|SPHY|20250717|15:45:24.002982|S|20|23.615|0|20
A|SPHY|20250717|15:45:48.138769|S|100|23.615|0|100
A|SPHY|20250717|15:46:19.062481|S|100|23.615|0|100
A|SPHY|20250717|15:46:19.097430|S|100|23.615|0|100
A|SPHY|20250717|15:46:19.806270|S|100|23.615|0|100
A|SPHY|20250717|15:53:16.114743|S|100|23.615|0|100
A|SPHY|20250717|15:53:16.127400|S|100|23.615|0|100
A|SPHY|20250717|15:53:16.900928|S|100|23.615|0|100
A|SPHY|20250717|15:53:37.028398|S|100|23.615|0|100
A|SPHY|20250717|15:53:47.088846|S|100|23.615|0|100
A|SPHY|20250717|15:53:47.100857|S|100|23.615|0|100
A|SPHY|20250717|15:54:08.100681|S|100|23.615|0|100
A|SPHY|20250717|15:54:17.370479|S|100|23.615|0|100
A|SPHY|20250717|15:54:17.381573|S|100|23.615|0|100
A|SPHY|20250717|15:54:37.801822|S|100|23.615|0|100
A|SPHY|20250717|15:55:36.948817|S|20|23.615|0|20
A|SPHY|20250717|15:55:37.951080|S|20|23.615|0|20
A|SPHY|20250717|15:55:47.398249|S|100|23.615|0|100
A|SPHY|20250717|15:55:47.944889|S|78|23.615|0|78
A|SPHY|20250717|15:55:48.948002|S|50|23.615|0|50
A|SPHY|20250717|15:55:48.957614|S|23|23.615|0|23
A|SPHY|20250717|15:57:29.003649|S|100|23.615|0|100
A|SPHY|20250717|15:57:29.029693|S|100|23.615|0|100
A|SPHY|20250717|15:57:29.416760|S|200|23.615|0|200
A|SPIB|20250717|10:06:14.690802|S|379|33.36|0|379
A|SPIB|20250717|10:45:04.848887|S|900|33.36|0|900
A|SPIB|20250717|11:30:25.541926|S|647|33.35|0|647
A|SPIB|20250717|13:08:11.914875|S|277|33.34|0|277
A|SPIB|20250717|15:05:41.553036|S|33|33.34|0|33
A|SPIB|20250717|15:06:01.450124|S|16|33.34|0|16
A|SPIB|20250717|15:44:05.432920|S|601|33.345|0|601
A|SPIB|20250717|15:56:48.113745|S|179|33.35|0|179
A|SPIB|20250717|15:57:57.180941|S|700|33.355|0|700
A|SPIR|20250717|10:10:50.708121|S|39|12.09|0|39
A|SPIR|20250717|10:10:50.708192|S|61|12.09|0|61
A|SPIR|20250717|10:12:33.111851|S|87|12.13|0|87
A|SPIR|20250717|10:12:33.112052|S|13|12.13|0|13
A|SPIR|20250717|10:27:56.175389|S|100|12.36|0|100
A|SPIR|20250717|10:28:18.004105|S|6|12.38|0|6
A|SPIR|20250717|10:32:40.005346|S|100|12.44|0|100
A|SPIR|20250717|10:34:16.043698|S|3|12.64|0|3
A|SPIR|20250717|10:36:18.909789|S|100|12.81|0|100
A|SPIR|20250717|12:27:47.110696|S|100|12.41|0|100
A|SPIR|20250717|12:27:47.110928|S|9|12.41|0|9
A|SPIR|20250717|12:27:47.110940|S|9|12.41|0|9
A|SPIR|20250717|12:27:47.133125|S|110|12.4|0|110
A|SPIR|20250717|12:27:47.133398|S|72|12.4|0|72
A|SPLB|20250717|11:08:00.917916|S|300|22.1|0|300
A|SPLB|20250717|15:57:40.191637|S|700|22.07|0|700
A|SPLB|20250717|15:57:44.542615|S|700|22.07|0|700
A|SPLB|20250717|15:57:48.595583|S|700|22.07|0|700
A|SPLB|20250717|15:57:52.011298|S|400|22.07|0|400
A|SPLB|20250717|15:57:59.060187|S|300|22.07|0|300
A|SPLB|20250717|15:58:32.444225|S|500|22.07|0|500
A|SPLG|20250717|09:33:57.276757|S|100|73.47|0|100
A|SPLG|20250717|11:54:50.968234|S|20|73.77|0|20
A|SPLG|20250717|12:22:25.274653|S|9|73.75|0|9
A|SPLV|20250717|09:31:14.194764|S|100|72.5|0|100
A|SPLV|20250717|09:31:15.050617|S|100|72.5|0|100
A|SPLV|20250717|09:31:24.703607|S|100|72.52|0|100
A|SPLV|20250717|09:32:35.652096|S|100|72.61|0|100
A|SPLV|20250717|09:33:23.419234|S|1|72.66|0|1
A|SPLV|20250717|09:34:25.333045|S|100|72.6|0|100
A|SPLV|20250717|09:34:25.624707|S|100|72.59|0|100
A|SPLV|20250717|09:34:25.624707|S|100|72.59|0|100
A|SPLV|20250717|09:38:04.736131|S|100|72.56|0|100
A|SPLV|20250717|09:53:13.010107|S|200|72.57|0|200
A|SPLV|20250717|09:59:14.722138|S|24|72.46|0|24
A|SPLV|20250717|10:02:33.278428|S|100|72.46|0|100
A|SPLV|20250717|10:04:51.130596|S|19|72.5|0|19
A|SPLV|20250717|10:06:28.257272|S|59|72.51|0|59
A|SPLV|20250717|10:18:33.184942|S|100|72.52|0|100
A|SPLV|20250717|10:24:46.822143|S|100|72.52|0|100
A|SPLV|20250717|10:38:33.810932|S|100|72.49|0|100
A|SPLV|20250717|10:42:01.711996|S|100|72.45|0|100
A|SPLV|20250717|10:43:22.882152|S|100|72.46|0|100
A|SPLV|20250717|10:43:22.882152|S|100|72.46|0|100
A|SPLV|20250717|10:43:22.883085|S|200|72.46|0|200
A|SPLV|20250717|10:43:22.883085|S|100|72.46|0|100
A|SPLV|20250717|10:46:51.255960|S|100|72.45|0|100
A|SPLV|20250717|10:49:07.598464|S|200|72.46|0|200
A|SPLV|20250717|10:58:38.355809|S|18|72.44|0|18
A|SPLV|20250717|11:03:16.754304|S|100|72.43|0|100
A|SPLV|20250717|11:03:16.787509|S|100|72.42|0|100
A|SPLV|20250717|11:14:22.261487|S|100|72.32|0|100
A|SPLV|20250717|11:55:07.673721|S|100|72.6|0|100
A|SPLV|20250717|11:55:07.678802|S|100|72.59|0|100
A|SPLV|20250717|11:55:07.686275|S|70|72.6|0|70
A|SPLV|20250717|12:11:55.012091|S|100|72.57|0|100
A|SPLV|20250717|12:17:14.400361|S|100|72.51|0|100
A|SPLV|20250717|12:19:20.147947|S|200|72.49|0|200
A|SPLV|20250717|12:20:56.648755|S|100|72.45|0|100
A|SPLV|20250717|12:20:58.614968|S|100|72.43|0|100
A|SPLV|20250717|12:20:58.614969|S|100|72.43|0|100
A|SPLV|20250717|12:21:04.047819|S|100|72.43|0|100
A|SPLV|20250717|12:21:10.070072|S|100|72.45|0|100
A|SPLV|20250717|12:23:47.264096|S|100|72.53|0|100
A|SPLV|20250717|12:23:47.264097|S|100|72.53|0|100
A|SPLV|20250717|13:25:39.415337|S|100|72.57|0|100
A|SPLV|20250717|13:28:04.444906|S|100|72.56|0|100
A|SPLV|20250717|13:34:15.516282|S|100|72.55|0|100
A|SPLV|20250717|13:34:15.516347|S|100|72.55|0|100
A|SPLV|20250717|13:34:15.589820|S|100|72.55|0|100
A|SPLV|20250717|13:36:19.191386|S|100|72.59|0|100
A|SPLV|20250717|15:34:05.077121|S|99|72.72|0|99
A|SPLV|20250717|15:50:01.003538|S|100|72.76|0|100
A|SPLV|20250717|15:51:00.052862|S|100|72.7|0|100
A|SPLV|20250717|15:55:00.030646|S|200|72.73|0|200
A|SPLV|20250717|15:55:00.030772|S|79|72.73|0|79
A|SPLV|20250717|15:57:29.467813|S|100|72.75|0|100
A|SPLV|20250717|15:58:03.154262|S|96|72.75|0|96
A|SPLV|20250717|15:59:02.231396|S|100|72.75|0|100
A|SPLV|20250717|15:59:14.607789|S|100|72.75|0|100
A|SPLV|20250717|15:59:21.744554|S|100|72.74|0|100
A|SPMB|20250717|13:03:43.862616|S|400|21.805|0|400
A|SPMB|20250717|14:30:56.497770|S|600|21.79|0|600
A|SPMB|20250717|15:01:29.962932|S|100|21.785|0|100
A|SPMB|20250717|15:32:57.936632|S|500|21.79|0|500
A|SPMB|20250717|15:59:19.947594|S|900|21.79|0|900
A|SPMB|20250717|15:59:19.947595|S|600|21.79|0|600
A|SPMB|20250717|15:59:19.957853|S|600|21.79|0|600
A|SPMC|20250717|12:56:40.214462|S|56|17.81|0|56
A|SPMD|20250717|09:46:13.780604|S|100|55.41|0|100
A|SPMD|20250717|09:46:38.453164|S|600|55.43|0|600
A|SPMD|20250717|11:13:25.788637|S|100|55.335|0|100
A|SPMD|20250717|11:56:27.562124|S|8|55.52|0|8
A|SPMD|20250717|12:00:46.832805|S|13|55.5|0|13
A|SPMD|20250717|12:04:06.514296|S|9|55.52|0|9
A|SPMD|20250717|12:06:54.325805|S|13|55.5|0|13
A|SPMD|20250717|12:13:19.728855|S|21|55.48|0|21
A|SPMD|20250717|12:16:18.045576|S|23|55.47|0|23
A|SPMD|20250717|12:21:37.266692|S|22|55.43|0|22
A|SPMD|20250717|12:25:40.869614|S|17|55.44|0|17
A|SPMD|20250717|12:30:02.383215|S|18|55.41|0|18
A|SPMD|20250717|13:14:55.965527|S|73|55.45|0|73
A|SPMD|20250717|13:27:24.792848|S|600|55.5|0|600
A|SPMD|20250717|14:55:40.270601|S|1|55.665|0|1
A|SPMD|20250717|15:34:02.429765|S|400|55.69|0|400
A|SPMO|20250717|14:19:38.421796|E|100|113.62|0|100
A|SPMO|20250717|15:56:12.501754|E|200|113.7|0|200
A|SPMO|20250717|15:58:12.371763|E|6|113.73|0|6
A|SPMO|20250717|15:58:39.594931|E|200|113.78|0|200
A|SPMO|20250717|15:59:56.026409|S|150|113.67|0|150
A|SPNS|20250717|13:24:06.166239|S|9|30.11|0|9
A|SPNS|20250717|13:24:06.181928|S|61|30.11|0|61
A|SPNS|20250717|13:58:58.158504|S|12|30.19|0|12
A|SPNS|20250717|13:58:58.158515|S|15|30.19|0|15
A|SPNS|20250717|15:04:05.370384|S|2|30.08|0|2
A|SPNT|20250717|10:04:18.095472|S|169|18.8|0|169
A|SPNT|20250717|15:31:43.784030|S|60|19.17|0|60
A|SPNT|20250717|15:34:06.208149|S|13|19.16|0|13
A|SPOK|20250717|14:15:39.119951|S|1|17.77|0|1
A|SPOK|20250717|14:40:58.807401|S|1|17.71|0|1
A|SPOK|20250717|15:41:15.683422|S|2|17.79|0|2
A|SPOK|20250717|15:52:13.557360|S|1|17.68|0|1
A|SPOK|20250717|15:56:46.759176|S|3|17.65|0|3
A|SPOK|20250717|15:56:46.759176|S|4|17.65|0|4
A|SPOK|20250717|15:56:46.759177|S|5|17.65|0|5
A|SPOT|20250717|09:33:14.681739|S|3|698.65|0|3
A|SPOT|20250717|09:33:14.706694|S|10|698.65|0|10
A|SPOT|20250717|09:33:14.706694|S|10|698.65|0|10
A|SPOT|20250717|09:33:14.706695|S|8|698.65|0|8
A|SPOT|20250717|09:33:14.706695|S|9|698.65|0|9
A|SPOT|20250717|09:33:14.706695|S|10|698.65|0|10
A|SPOT|20250717|09:34:18.057284|S|18|704.65|0|18
A|SPOT|20250717|09:34:18.068167|S|18|704.65|0|18
A|SPOT|20250717|09:34:18.083405|S|14|704.73|0|14
A|SPOT|20250717|09:34:18.083405|S|4|704.73|0|4
A|SPOT|20250717|09:35:07.666220|S|17|706.45|0|17
A|SPOT|20250717|09:35:20.255594|S|16|707.57|0|16
A|SPOT|20250717|09:35:50.762030|S|1|708.22|0|1
A|SPOT|20250717|09:43:42.037413|S|13|707.32|0|13
A|SPOT|20250717|09:44:53.045508|S|3|706.82|0|3
A|SPOT|20250717|09:45:46.380208|S|13|707.12|0|13
A|SPOT|20250717|09:49:37.049645|S|1|706.28|0|1
A|SPOT|20250717|10:07:21.867581|S|1|707.61|0|1
A|SPOT|20250717|10:20:42.072892|S|60|710.64|0|60
A|SPOT|20250717|10:51:09.549509|S|20|711.62|0|20
A|SPOT|20250717|11:33:24.364157|S|4|710.64|0|4
A|SPOT|20250717|11:33:24.364259|S|33|710.64|0|33
A|SPOT|20250717|11:42:33.845795|S|4|711.12|0|4
A|SPOT|20250717|11:46:15.324900|S|4|711.02|0|4
A|SPOT|20250717|11:51:00.039716|S|21|710.38|0|21
A|SPOT|20250717|14:21:14.119882|S|3|720.49|0|3
A|SPOT|20250717|14:38:41.181887|S|34|721.51|0|34
A|SPOT|20250717|14:42:25.958040|S|6|720.52|0|6
A|SPOT|20250717|14:49:15.511597|S|4|719.29|0|4
A|SPOT|20250717|14:52:32.464833|S|32|719.47|0|32
A|SPOT|20250717|15:07:28.313461|S|5|722.81|0|5
A|SPOT|20250717|15:07:28.313548|S|6|722.88|0|6
A|SPOT|20250717|15:13:14.613000|S|1|722.73|0|1
A|SPOT|20250717|15:34:04.743302|S|1|723.45|0|1
A|SPOT|20250717|15:59:46.494110|S|40|720.5|0|40
A|SPOT|20250717|15:59:46.494426|S|100|720.29|0|100
A|SPOT|20250717|15:59:49.494321|S|76|720.15|0|76
A|SPPP|20250717|09:38:53.903060|S|1300|12.76|0|1300
A|SPPP|20250717|09:38:53.903060|S|1300|12.75|0|1300
A|SPPP|20250717|09:41:29.554604|S|1300|12.74|0|1300
A|SPPP|20250717|10:01:17.411390|S|1300|12.81|0|1300
A|SPPP|20250717|11:35:10.520266|S|1000|12.99|0|1000
A|SPPP|20250717|13:15:52.834925|S|1000|13.14|0|1000
A|SPPP|20250717|13:27:48.114937|S|1100|13.2|0|1100
A|SPPP|20250717|13:53:15.034837|S|500|13.185|0|500
A|SPPP|20250717|13:55:49.370533|S|500|13.195|0|500
A|SPPP|20250717|14:58:34.726811|S|900|13.16|0|900
A|SPPP|20250717|15:02:51.586880|S|100|13.155|0|100
A|SPR|20250717|12:39:34.632707|S|4|40.53|0|4
A|SPRC|20250717|12:25:03.505942|S|5|7.91|0|5
A|SPRC|20250717|12:25:51.125448|S|95|7.82|0|95
A|SPRC|20250717|12:25:51.125484|S|3|7.82|0|3
A|SPRC|20250717|12:25:51.125503|S|2|7.82|0|2
A|SPRO|20250717|12:05:20.261528|S|100|2.5|0|100
A|SPRO|20250717|12:10:17.884468|S|100|2.5|0|100
A|SPRO|20250717|12:37:25.290094|S|100|2.49|0|100
A|SPRO|20250717|12:53:35.538742|S|100|2.485|0|100
A|SPRO|20250717|13:26:15.915897|S|100|2.48|0|100
A|SPRO|20250717|13:31:43.735203|S|100|2.48|0|100
A|SPRO|20250717|13:37:02.972103|S|100|2.49|0|100
A|SPRO|20250717|14:11:58.260131|S|100|2.49|0|100
A|SPRO|20250717|14:11:58.260131|S|20|2.49|0|20
A|SPRO|20250717|14:13:41.757100|S|100|2.5|0|100
A|SPRO|20250717|14:19:20.785656|S|80|2.49|0|80
A|SPRO|20250717|14:19:20.785657|S|100|2.49|0|100
A|SPRO|20250717|14:23:34.957420|S|100|2.495|0|100
A|SPRO|20250717|14:39:16.003451|S|100|2.5|0|100
A|SPRO|20250717|15:04:29.889904|S|99|2.5|0|99
A|SPRO|20250717|15:09:56.959254|S|20|2.5|0|20
A|SPRY|20250717|10:21:41.020437|S|4|18.08|0|4
A|SPRY|20250717|10:21:41.020437|S|2|18.08|0|2
A|SPRY|20250717|11:39:24.449665|S|83|18.36|0|83
A|SPRY|20250717|11:53:34.371905|S|2|18.32|0|2
A|SPRY|20250717|12:38:42.253463|S|1|18.15|0|1
A|SPRY|20250717|12:38:42.253474|S|1|18.15|0|1
A|SPRY|20250717|13:14:38.620074|S|2|18.18|0|2
A|SPRY|20250717|13:19:25.335211|S|1|18.21|0|1
A|SPRY|20250717|13:36:52.329161|S|1|18.26|0|1
A|SPRY|20250717|13:39:56.822809|S|5|18.22|0|5
A|SPRY|20250717|13:50:38.104040|S|13|18.1|0|13
A|SPRY|20250717|13:59:54.687759|S|14|18.16|0|14
A|SPRY|20250717|14:21:13.285345|S|1|18.21|0|1
A|SPRY|20250717|14:25:00.411866|S|1|18.17|0|1
A|SPRY|20250717|14:46:21.837579|S|1|18.15|0|1
A|SPRY|20250717|15:27:38.027060|S|193|17.94|0|193
A|SPRY|20250717|15:30:43.514950|S|1|18.08|0|1
A|SPRY|20250717|15:37:06.666695|S|2|18.15|0|2
A|SPRY|20250717|15:50:43.371202|S|2|18.14|0|2
A|SPSB|20250717|09:30:16.210725|S|500|30.07|0|500
A|SPSB|20250717|14:47:47.470888|S|114|30.065|0|114
A|SPSB|20250717|15:59:17.904320|S|900|30.07|0|900
A|SPSC|20250717|15:42:31.522110|S|1|142.46|0|1
A|SPSC|20250717|15:58:02.979391|S|200|142.485|0|200
A|SPT|20250717|15:17:40.267101|S|27|18.92|0|27
A|SPT|20250717|15:17:48.979302|S|55|18.92|0|55
A|SPT|20250717|15:50:59.034111|S|2|18.89|0|2
A|SPT|20250717|15:58:03.558534|S|1|18.94|0|1
A|SPTI|20250717|10:10:06.347034|S|23|28.47|0|23
A|SPTI|20250717|10:16:20.305271|S|160|28.47|0|160
A|SPTI|20250717|11:47:39.993612|S|48|28.45|0|48
A|SPTM|20250717|13:22:53.896162|S|15|76.03|0|15
A|SPTM|20250717|13:27:38.105147|S|300|76.03|0|300
A|SPTM|20250717|15:09:48.637476|S|202|76.2|0|202
A|SPTN|20250717|09:42:38.045436|S|100|26.61|0|100
A|SPTN|20250717|09:42:38.045616|S|100|26.61|0|100
A|SPTN|20250717|09:56:22.628090|S|100|26.62|0|100
A|SPTN|20250717|09:56:22.628574|S|100|26.62|0|100
A|SPTN|20250717|10:37:25.175352|S|22|26.61|0|22
A|SPTN|20250717|10:45:34.189783|S|100|26.6|0|100
A|SPTN|20250717|10:45:51.223070|S|100|26.6|0|100
A|SPTN|20250717|10:56:33.809969|S|100|26.59|0|100
A|SPTN|20250717|11:03:16.757022|S|100|26.59|0|100
A|SPTN|20250717|11:07:23.092660|S|100|26.59|0|100
A|SPTN|20250717|11:37:27.303186|S|100|26.605|0|100
A|SPTN|20250717|11:48:59.301071|S|100|26.605|0|100
A|SPTN|20250717|12:50:07.717512|S|100|26.595|0|100
A|SPTN|20250717|12:56:06.443854|S|100|26.595|0|100
A|SPTN|20250717|13:14:05.745053|S|1|26.6|0|1
A|SPTN|20250717|13:46:38.462381|S|100|26.6|0|100
A|SPTN|20250717|14:09:48.725717|S|100|26.605|0|100
A|SPTN|20250717|14:28:33.827426|S|100|26.605|0|100
A|SPTN|20250717|14:31:47.482700|S|100|26.605|0|100
A|SPTN|20250717|15:32:11.961973|S|100|26.605|0|100
A|SPTN|20250717|15:36:16.824587|S|100|26.59|0|100
A|SPTN|20250717|15:37:21.111127|S|89|26.58|0|89
A|SPTN|20250717|15:50:30.702787|S|100|26.565|0|100
A|SPTN|20250717|15:50:30.703817|S|19|26.58|0|19
A|SPTN|20250717|15:52:09.469493|S|67|26.58|0|67
A|SPTN|20250717|15:52:26.512360|S|68|26.58|0|68
A|SPTN|20250717|15:52:26.512360|S|1|26.58|0|1
A|SPTN|20250717|15:52:52.118455|S|1|26.58|0|1
A|SPTN|20250717|15:53:54.282483|S|77|26.57|0|77
A|SPTS|20250717|15:29:35.424259|S|500|29.145|0|500
A|SPTS|20250717|15:29:35.550103|S|500|29.145|0|500
A|SPTS|20250717|15:29:36.426499|S|250|29.145|0|250
A|SPTS|20250717|15:29:36.552770|S|250|29.145|0|250
A|SPTS|20250717|15:29:37.426944|S|125|29.145|0|125
A|SPTS|20250717|15:29:37.552889|S|125|29.145|0|125
A|SPTS|20250717|15:29:38.424286|S|62|29.145|0|62
A|SPTS|20250717|15:29:38.550139|S|62|29.145|0|62
A|SPTS|20250717|15:29:39.424567|S|31|29.145|0|31
A|SPTS|20250717|15:29:39.550508|S|31|29.145|0|31
A|SPTS|20250717|15:29:40.424601|S|16|29.145|0|16
A|SPTS|20250717|15:29:40.550451|S|16|29.145|0|16
A|SPTS|20250717|15:29:40.744829|S|300|29.145|0|300
A|SPTS|20250717|15:29:40.744829|S|100|29.145|0|100
A|SPTS|20250717|15:29:40.744829|S|100|29.145|0|100
A|SPTS|20250717|15:29:40.745402|S|200|29.145|0|200
A|SPTS|20250717|15:29:40.745403|S|300|29.145|0|300
A|SPTS|20250717|15:29:40.888833|S|200|29.145|0|200
A|SPTS|20250717|15:29:40.888833|S|300|29.145|0|300
A|SPTS|20250717|15:29:40.927222|S|300|29.145|0|300
A|SPTS|20250717|15:29:40.927222|S|100|29.145|0|100
A|SPTS|20250717|15:29:40.927222|S|100|29.145|0|100
A|SPTS|20250717|15:29:41.424588|S|8|29.145|0|8
A|SPTS|20250717|15:29:41.550432|S|8|29.145|0|8
A|SPTS|20250717|15:29:41.749315|S|250|29.145|0|250
A|SPTS|20250717|15:29:41.749867|S|250|29.145|0|250
A|SPTS|20250717|15:29:41.891687|S|250|29.145|0|250
A|SPTS|20250717|15:29:41.931302|S|150|29.145|0|150
A|SPTS|20250717|15:29:41.931302|S|100|29.145|0|100
A|SPTS|20250717|15:29:42.424620|S|4|29.145|0|4
A|SPTS|20250717|15:29:42.550436|S|4|29.145|0|4
A|SPTS|20250717|15:29:42.747884|S|125|29.145|0|125
A|SPTS|20250717|15:29:42.750316|S|125|29.145|0|125
A|SPTS|20250717|15:29:42.893299|S|25|29.145|0|25
A|SPTS|20250717|15:29:42.893299|S|100|29.145|0|100
A|SPTS|20250717|15:29:42.930191|S|125|29.145|0|125
A|SPTS|20250717|15:29:43.424643|S|2|29.145|0|2
A|SPTS|20250717|15:29:43.550419|S|2|29.145|0|2
A|SPTS|20250717|15:29:43.744864|S|62|29.145|0|62
A|SPTS|20250717|15:29:43.745436|S|62|29.145|0|62
A|SPTS|20250717|15:29:43.888869|S|62|29.145|0|62
A|SPTS|20250717|15:29:43.927262|S|62|29.145|0|62
A|SPTS|20250717|15:29:44.424605|S|1|29.145|0|1
A|SPTS|20250717|15:29:44.550444|S|1|29.145|0|1
A|SPTS|20250717|15:29:44.745195|S|31|29.145|0|31
A|SPTS|20250717|15:29:44.745706|S|31|29.145|0|31
A|SPTS|20250717|15:29:44.889166|S|31|29.145|0|31
A|SPTS|20250717|15:29:44.927554|S|31|29.145|0|31
A|SPTS|20250717|15:29:45.424587|S|1|29.145|0|1
A|SPTS|20250717|15:29:45.550450|S|1|29.145|0|1
A|SPTS|20250717|15:29:45.745319|S|16|29.145|0|16
A|SPTS|20250717|15:29:45.745927|S|16|29.145|0|16
A|SPTS|20250717|15:29:45.889203|S|16|29.145|0|16
A|SPTS|20250717|15:29:45.927567|S|16|29.145|0|16
A|SPTS|20250717|15:29:46.745183|S|8|29.145|0|8
A|SPTS|20250717|15:29:46.745750|S|8|29.145|0|8
A|SPTS|20250717|15:29:46.889192|S|8|29.145|0|8
A|SPTS|20250717|15:29:46.927554|S|8|29.145|0|8
A|SPTS|20250717|15:29:47.745214|S|4|29.145|0|4
A|SPTS|20250717|15:29:47.745717|S|4|29.145|0|4
A|SPTS|20250717|15:29:47.889198|S|4|29.145|0|4
A|SPTS|20250717|15:29:47.927547|S|4|29.145|0|4
A|SPTS|20250717|15:29:48.745196|S|2|29.145|0|2
A|SPTS|20250717|15:29:48.745713|S|2|29.145|0|2
A|SPTS|20250717|15:29:48.889176|S|2|29.145|0|2
A|SPTS|20250717|15:29:48.927563|S|2|29.145|0|2
A|SPTS|20250717|15:29:49.745202|S|1|29.145|0|1
A|SPTS|20250717|15:29:49.745720|S|1|29.145|0|1
A|SPTS|20250717|15:29:49.889186|S|1|29.145|0|1
A|SPTS|20250717|15:29:49.927534|S|1|29.145|0|1
A|SPTS|20250717|15:29:50.745215|S|1|29.145|0|1
A|SPTS|20250717|15:29:50.745732|S|1|29.145|0|1
A|SPTS|20250717|15:29:50.889156|S|1|29.145|0|1
A|SPTS|20250717|15:29:50.927553|S|1|29.145|0|1
A|SPWH|20250717|13:20:14.753892|S|29|3.6|0|29
A|SPWH|20250717|13:20:14.753892|S|98|3.6|0|98
A|SPWR|20250717|09:57:22.983037|S|100|1.715|0|100
A|SPWR|20250717|11:56:50.251320|S|1|1.685|0|1
A|SPWR|20250717|11:58:37.111999|S|2|1.68|0|2
A|SPWR|20250717|12:03:40.216150|S|1|1.675|0|1
A|SPWR|20250717|12:03:40.890742|S|22|1.675|0|22
A|SPWR|20250717|12:06:35.227506|S|13|1.675|0|13
A|SPWR|20250717|12:27:36.634159|S|100|1.68|0|100
A|SPWR|20250717|12:29:30.295137|S|100|1.68|0|100
A|SPWR|20250717|12:33:38.496326|S|100|1.69|0|100
A|SPWR|20250717|12:34:36.261539|S|1|1.68|0|1
A|SPWR|20250717|12:35:04.085405|S|1|1.68|0|1
A|SPWR|20250717|13:00:00.488599|S|1|1.675|0|1
A|SPWR|20250717|13:27:22.663657|S|100|1.68|0|100
A|SPWR|20250717|13:28:11.644789|S|468|1.685|0|468
A|SPWR|20250717|13:32:32.220496|S|100|1.69|0|100
A|SPWR|20250717|13:41:21.988573|S|1|1.68|0|1
A|SPWR|20250717|13:43:04.570593|S|100|1.69|0|100
A|SPWR|20250717|14:56:23.105222|S|100|1.68|0|100
A|SPWR|20250717|15:14:27.497939|S|1|1.68|0|1
A|SPXC|20250717|15:16:52.366323|S|1|180.25|0|1
A|SPXC|20250717|15:16:52.366346|S|1|180.21|0|1
A|SPXC|20250717|15:59:46.470702|S|50|180.14|0|50
A|SPXL|20250717|14:15:24.909162|S|82|180.38|0|82
A|SPXL|20250717|14:59:36.053543|S|43|181.06|0|43
A|SPXL|20250717|15:21:10.327689|S|10|181.12|0|10
A|SPXL|20250717|15:21:10.327703|S|2|181.12|0|2
A|SPXL|20250717|15:21:10.327733|S|46|181.12|0|46
A|SPXS|20250717|09:55:05.170778|S|100|4.545|0|100
A|SPXS|20250717|09:55:16.505919|S|300|4.55|0|300
A|SPXS|20250717|11:12:56.950084|S|100|4.54|0|100
A|SPXS|20250717|11:13:11.647908|S|100|4.54|0|100
A|SPXS|20250717|11:13:31.985856|S|100|4.54|0|100
A|SPXS|20250717|11:14:07.719425|S|100|4.54|0|100
A|SPXS|20250717|11:14:09.605270|S|100|4.54|0|100
A|SPXS|20250717|11:50:12.885532|S|200|4.525|0|200
A|SPXS|20250717|12:09:10.374450|S|100|4.515|0|100
A|SPXS|20250717|12:12:44.559857|S|4900|4.52|0|4900
A|SPXS|20250717|12:15:51.631260|S|400|4.525|0|400
A|SPXS|20250717|12:27:52.097702|S|100|4.525|0|100
A|SPXS|20250717|14:13:54.508618|S|9500|4.52|0|9500
A|SPXS|20250717|15:19:46.962055|S|200|4.5|0|200
A|SPXS|20250717|15:46:33.193836|S|100|4.505|0|100
A|SPXU|20250717|10:18:02.140255|S|1000|16.27|0|1000
A|SPXU|20250717|11:57:14.340733|S|45|16.16|0|45
A|SPXU|20250717|11:57:14.340925|S|55|16.16|0|55
A|SPXU|20250717|13:27:24.792868|S|100|16.175|0|100
A|SPXU|20250717|15:09:04.776036|S|100|16.08|0|100
A|SPXU|20250717|15:09:17.085388|S|100|16.075|0|100
A|SPXU|20250717|15:31:44.379321|S|100|16.08|0|100
A|SPXU|20250717|15:50:00.014492|S|100|16.08|0|100
A|SPXU|20250717|15:56:06.931756|S|100|16.1|0|100
A|SPXU|20250717|15:59:23.103396|S|1|16.1|0|1
A|SPXU|20250717|15:59:59.667890|S|14500|16.1|0|14500
A|SPY|20250717|09:30:00.630831|S|19|624.35|0|19
A|SPY|20250717|09:31:29.667253|S|100|624.79|0|100
A|SPY|20250717|09:34:57.807880|S|85|624.59|0|85
A|SPY|20250717|09:35:13.663117|S|61|624.53|0|61
A|SPY|20250717|09:35:27.461024|S|79|624.58|0|79
A|SPY|20250717|09:36:06.563930|S|82|624.67|0|82
A|SPY|20250717|09:36:41.212871|S|83|624.44|0|83
A|SPY|20250717|09:36:41.213614|S|142|624.44|0|142
A|SPY|20250717|09:36:41.214069|S|8|624.44|0|8
A|SPY|20250717|09:36:44.624930|S|79|624.51|0|79
A|SPY|20250717|09:36:47.551213|S|83|624.51|0|83
A|SPY|20250717|09:37:56.864606|S|14|624.9|0|14
A|SPY|20250717|09:37:56.864981|S|51|624.9|0|51
A|SPY|20250717|09:38:14.004628|S|14|624.83|0|14
A|SPY|20250717|09:41:05.272920|S|64|625.11|0|64
A|SPY|20250717|09:42:42.917296|S|80|625.53|0|80
A|SPY|20250717|09:43:53.132834|S|28|625.42|0|28
A|SPY|20250717|09:43:55.545505|S|63|625.42|0|63
A|SPY|20250717|09:43:59.277262|S|81|625.45|0|81
A|SPY|20250717|09:44:02.111917|S|55|625.47|0|55
A|SPY|20250717|09:44:02.173003|S|23|625.47|0|23
A|SPY|20250717|09:44:07.405525|S|29|625.45|0|29
A|SPY|20250717|09:44:07.521529|S|2|625.45|0|2
A|SPY|20250717|09:44:07.521609|S|2|625.45|0|2
A|SPY|20250717|09:44:07.522116|S|1|625.45|0|1
A|SPY|20250717|09:44:07.522147|S|1|625.45|0|1
A|SPY|20250717|09:44:07.522161|S|1|625.45|0|1
A|SPY|20250717|09:44:07.522182|S|1|625.45|0|1
A|SPY|20250717|09:44:07.523038|S|2|625.45|0|2
A|SPY|20250717|09:44:07.523320|S|2|625.45|0|2
A|SPY|20250717|09:44:07.523375|S|1|625.45|0|1
A|SPY|20250717|09:44:07.523383|S|1|625.45|0|1
A|SPY|20250717|09:44:07.523394|S|1|625.45|0|1
A|SPY|20250717|09:44:07.523404|S|2|625.45|0|2
A|SPY|20250717|09:44:07.523429|S|1|625.45|0|1
A|SPY|20250717|09:44:07.523444|S|59|625.45|0|59
A|SPY|20250717|09:44:07.523444|S|26|625.45|0|26
A|SPY|20250717|09:44:12.185287|S|95|625.55|0|95
A|SPY|20250717|09:45:49.224717|S|25|625.57|0|25
A|SPY|20250717|09:46:03.158073|S|55|625.5|0|55
A|SPY|20250717|09:46:03.158657|S|30|625.5|0|30
A|SPY|20250717|09:46:22.171027|S|73|625.54|0|73
A|SPY|20250717|09:46:36.971875|S|84|625.57|0|84
A|SPY|20250717|09:46:52.187335|S|86|625.55|0|86
A|SPY|20250717|09:46:56.521274|S|71|625.57|0|71
A|SPY|20250717|09:47:20.530281|S|1|625.55|0|1
A|SPY|20250717|09:47:20.530316|S|1|625.55|0|1
A|SPY|20250717|09:47:20.530841|S|15|625.55|0|15
A|SPY|20250717|09:47:24.081211|S|1|625.59|0|1
A|SPY|20250717|09:47:24.081394|S|2|625.59|0|2
A|SPY|20250717|09:47:24.094468|S|1|625.59|0|1
A|SPY|20250717|09:47:24.094527|S|1|625.59|0|1
A|SPY|20250717|09:47:24.102438|S|71|625.59|0|71
A|SPY|20250717|09:47:26.790788|S|68|625.59|0|68
A|SPY|20250717|09:47:53.057799|S|87|625.46|0|87
A|SPY|20250717|09:47:54.826834|S|72|625.47|0|72
A|SPY|20250717|09:47:54.826835|S|52|625.47|0|52
A|SPY|20250717|09:47:57.962537|S|70|625.45|0|70
A|SPY|20250717|09:48:15.380210|S|17|625.6|0|17
A|SPY|20250717|09:48:44.214235|S|100|625.61|0|100
A|SPY|20250717|09:48:44.672360|S|25|625.61|0|25
A|SPY|20250717|09:48:48.926586|S|17|625.61|0|17
A|SPY|20250717|09:49:31.118146|S|22|625.87|0|22
A|SPY|20250717|09:50:34.317890|S|68|625.97|0|68
A|SPY|20250717|09:53:04.007063|S|7|626.15|0|7
A|SPY|20250717|09:54:31.642784|S|95|626.095|0|95
A|SPY|20250717|09:54:36.075415|S|900|626.045|0|900
A|SPY|20250717|09:54:36.081389|S|592|626.045|0|592
A|SPY|20250717|09:56:50.166032|S|17|625.87|0|17
A|SPY|20250717|09:57:13.071459|S|13|625.84|0|13
A|SPY|20250717|09:57:13.126827|S|4|625.84|0|4
A|SPY|20250717|09:57:37.439255|S|14|625.85|0|14
A|SPY|20250717|09:57:42.827338|S|9|625.84|0|9
A|SPY|20250717|09:57:42.992405|S|28|625.84|0|28
A|SPY|20250717|09:57:43.089040|S|13|625.84|0|13
A|SPY|20250717|09:57:43.157820|S|1|625.84|0|1
A|SPY|20250717|09:57:43.166205|S|32|625.84|0|32
A|SPY|20250717|09:57:57.202268|S|20|625.87|0|20
A|SPY|20250717|09:57:57.202846|S|2|625.87|0|2
A|SPY|20250717|09:58:51.015514|S|2|625.89|0|2
A|SPY|20250717|09:58:52.109763|S|14|625.89|0|14
A|SPY|20250717|09:58:52.155476|S|1|625.89|0|1
A|SPY|20250717|09:58:52.166520|S|28|625.89|0|28
A|SPY|20250717|09:58:52.166583|S|3|625.89|0|3
A|SPY|20250717|09:59:27.379755|S|89|625.65|0|89
A|SPY|20250717|09:59:59.554465|S|20|625.78|0|20
A|SPY|20250717|09:59:59.554487|S|70|625.78|0|70
A|SPY|20250717|10:00:03.215003|S|13|625.89|0|13
A|SPY|20250717|10:00:03.272671|S|22|625.89|0|22
A|SPY|20250717|10:00:03.393683|S|76|625.9|0|76
A|SPY|20250717|10:00:10.686203|S|98|625.79|0|98
A|SPY|20250717|10:00:32.147606|S|35|625.75|0|35
A|SPY|20250717|10:01:26.779810|S|3|626.1|0|3
A|SPY|20250717|10:01:26.779981|S|6|626.1|0|6
A|SPY|20250717|10:05:13.964913|S|38|626.11|0|38
A|SPY|20250717|10:05:14.640828|S|100|626.09|0|100
A|SPY|20250717|10:06:51.900396|S|100|625.925|0|100
A|SPY|20250717|10:07:53.454261|S|2|625.98|0|2
A|SPY|20250717|10:07:53.454272|S|1|625.98|0|1
A|SPY|20250717|10:07:53.454404|S|2|625.98|0|2
A|SPY|20250717|10:07:53.454423|S|1|625.98|0|1
A|SPY|20250717|10:07:53.455864|S|1|625.98|0|1
A|SPY|20250717|10:07:53.455990|S|9|625.98|0|9
A|SPY|20250717|10:07:53.456179|S|19|625.98|0|19
A|SPY|20250717|10:10:47.033624|S|53|626.18|0|53
A|SPY|20250717|10:14:01.078648|S|10|626.2|0|10
A|SPY|20250717|10:15:28.495319|S|5|626.17|0|5
A|SPY|20250717|10:15:32.269874|S|21|626.16|0|21
A|SPY|20250717|10:16:05.093220|S|100|626.02|0|100
A|SPY|20250717|10:16:05.093399|S|100|626.02|0|100
A|SPY|20250717|10:17:45.370626|S|17|625.85|0|17
A|SPY|20250717|10:18:12.149696|S|12|625.74|0|12
A|SPY|20250717|10:18:36.915204|S|18|625.58|0|18
A|SPY|20250717|10:18:56.300531|S|2|625.67|0|2
A|SPY|20250717|10:19:11.304435|S|1|625.67|0|1
A|SPY|20250717|10:19:11.639292|S|1|625.67|0|1
A|SPY|20250717|10:24:52.180509|S|100|625.09|0|100
A|SPY|20250717|10:24:52.180532|S|95|625.09|0|95
A|SPY|20250717|10:26:23.006852|S|17|625.24|0|17
A|SPY|20250717|10:26:23.254927|S|25|625.24|0|25
A|SPY|20250717|10:26:23.496852|S|1|625.24|0|1
A|SPY|20250717|10:26:23.497292|S|1|625.24|0|1
A|SPY|20250717|10:26:23.497333|S|35|625.24|0|35
A|SPY|20250717|10:26:26.356773|S|200|625.26|0|200
A|SPY|20250717|10:31:53.072547|S|1|625.52|0|1
A|SPY|20250717|10:31:53.072556|S|2|625.52|0|2
A|SPY|20250717|10:31:53.072638|S|1|625.52|0|1
A|SPY|20250717|10:31:53.072669|S|15|625.52|0|15
A|SPY|20250717|10:40:20.119678|S|59|625.23|0|59
A|SPY|20250717|10:44:05.110029|S|4|625.43|0|4
A|SPY|20250717|10:44:05.158685|S|4|625.43|0|4
A|SPY|20250717|10:44:05.254581|S|4|625.43|0|4
A|SPY|20250717|10:44:05.254600|S|1|625.43|0|1
A|SPY|20250717|10:44:05.254684|S|84|625.43|0|84
A|SPY|20250717|10:46:31.054818|S|4|625.44|0|4
A|SPY|20250717|10:49:05.081210|S|100|625.71|0|100
A|SPY|20250717|10:49:51.972321|S|80|625.83|0|80
A|SPY|20250717|10:50:31.636930|S|100|625.89|0|100
A|SPY|20250717|10:54:16.151839|S|19|625.8|0|19
A|SPY|20250717|10:58:27.127634|S|3|625.86|0|3
A|SPY|20250717|10:58:27.128213|S|2|625.86|0|2
A|SPY|20250717|11:01:52.269323|S|34|625.97|0|34
A|SPY|20250717|11:02:35.792210|S|1|625.94|0|1
A|SPY|20250717|11:03:45.026144|S|22|625.97|0|22
A|SPY|20250717|11:07:25.198200|S|18|626.5|0|18
A|SPY|20250717|11:07:25.198214|S|2|626.5|0|2
A|SPY|20250717|11:07:25.198356|S|1|626.5|0|1
A|SPY|20250717|11:07:25.198831|S|8|626.5|0|8
A|SPY|20250717|11:11:25.826200|S|650|626.31|0|650
A|SPY|20250717|11:12:50.423315|S|10|626.32|0|10
A|SPY|20250717|11:18:09.528530|S|4|626.33|0|4
A|SPY|20250717|11:18:10.119243|S|50|626.33|0|50
A|SPY|20250717|11:21:04.540994|S|600|626.32|0|600
A|SPY|20250717|11:21:04.541014|S|1018|626.32|0|1018
A|SPY|20250717|11:25:53.177062|S|3|626.6|0|3
A|SPY|20250717|11:25:53.177320|S|2|626.6|0|2
A|SPY|20250717|11:37:52.467304|S|100|626.885|0|100
A|SPY|20250717|11:39:07.223733|S|5|626.94|0|5
A|SPY|20250717|11:47:40.621875|S|36|627.08|0|36
A|SPY|20250717|11:48:12.839010|S|1|626.96|0|1
A|SPY|20250717|11:48:12.839237|S|5|626.96|0|5
A|SPY|20250717|11:49:19.461275|S|34|627.01|0|34
A|SPY|20250717|11:53:49.358500|S|2|627.11|0|2
A|SPY|20250717|11:53:49.358545|S|1|627.11|0|1
A|SPY|20250717|11:53:49.358671|S|20|627.11|0|20
A|SPY|20250717|11:54:41.143858|S|6|627.09|0|6
A|SPY|20250717|11:54:41.200985|S|1|627.09|0|1
A|SPY|20250717|11:54:42.770641|S|4|627.09|0|4
A|SPY|20250717|11:57:33.071626|S|42|627.24|0|42
A|SPY|20250717|12:00:25.078202|S|100|627.17|0|100
A|SPY|20250717|12:03:47.619461|S|2|627.3|0|2
A|SPY|20250717|12:03:49.408711|S|89|627.3|0|89
A|SPY|20250717|12:08:42.249829|S|25|627.39|0|25
A|SPY|20250717|12:08:47.412114|S|23|627.43|0|23
A|SPY|20250717|12:11:02.155867|S|100|627.35|0|100
A|SPY|20250717|12:12:38.428048|S|16|627.26|0|16
A|SPY|20250717|12:13:35.300352|S|10|627.15|0|10
A|SPY|20250717|12:20:44.867324|S|5|626.83|0|5
A|SPY|20250717|12:20:45.208358|S|28|626.83|0|28
A|SPY|20250717|12:20:45.797759|S|2|626.83|0|2
A|SPY|20250717|12:20:45.797782|S|8|626.83|0|8
A|SPY|20250717|12:20:45.797791|S|1|626.83|0|1
A|SPY|20250717|12:20:45.797806|S|1|626.83|0|1
A|SPY|20250717|12:20:45.797806|S|1|626.83|0|1
A|SPY|20250717|12:20:45.797834|S|9|626.83|0|9
A|SPY|20250717|12:23:59.505965|S|10|627.14|0|10
A|SPY|20250717|12:23:59.508405|S|1|627.14|0|1
A|SPY|20250717|12:23:59.508833|S|1|627.14|0|1
A|SPY|20250717|12:29:10.136294|S|1|626.87|0|1
A|SPY|20250717|12:29:10.136303|S|2|626.87|0|2
A|SPY|20250717|12:29:10.136569|S|3|626.87|0|3
A|SPY|20250717|12:29:10.136625|S|1|626.87|0|1
A|SPY|20250717|12:29:10.136800|S|32|626.87|0|32
A|SPY|20250717|12:29:52.006058|S|100|626.86|0|100
A|SPY|20250717|12:31:57.579935|S|4|626.86|0|4
A|SPY|20250717|12:34:31.186124|S|70|626.85|0|70
A|SPY|20250717|12:34:31.186124|S|4|626.855|0|4
A|SPY|20250717|12:34:31.196775|S|4|626.85|0|4
A|SPY|20250717|12:41:33.988855|S|6|626.73|0|6
A|SPY|20250717|12:44:14.904276|S|100|626.87|0|100
A|SPY|20250717|12:45:47.695673|S|88|626.74|0|88
A|SPY|20250717|12:47:19.786475|S|6|626.74|0|6
A|SPY|20250717|12:47:20.244658|S|1|626.74|0|1
A|SPY|20250717|12:47:20.364501|S|1|626.74|0|1
A|SPY|20250717|12:50:53.180857|S|6|626.85|0|6
A|SPY|20250717|12:50:53.181093|S|1|626.85|0|1
A|SPY|20250717|12:50:53.181188|S|8|626.85|0|8
A|SPY|20250717|12:51:53.327608|S|17|626.83|0|17
A|SPY|20250717|12:55:23.582151|S|13|626.67|0|13
A|SPY|20250717|12:57:45.372305|S|12|626.78|0|12
A|SPY|20250717|13:00:26.753340|S|20|626.83|0|20
A|SPY|20250717|13:04:05.534049|S|20|626.97|0|20
A|SPY|20250717|13:11:15.084097|S|35|626.7|0|35
A|SPY|20250717|13:15:57.643060|S|81|626.8|0|81
A|SPY|20250717|13:20:03.870118|S|4|627.015|0|4
A|SPY|20250717|13:25:07.149492|S|22|626.99|0|22
A|SPY|20250717|13:36:43.294959|S|1|627.18|0|1
A|SPY|20250717|13:36:43.295017|S|197|627.18|0|197
A|SPY|20250717|13:42:09.919330|S|1|627.32|0|1
A|SPY|20250717|13:42:09.919829|S|3|627.32|0|3
A|SPY|20250717|13:42:14.309468|S|14|627.32|0|14
A|SPY|20250717|13:42:14.309546|S|4|627.32|0|4
A|SPY|20250717|13:42:20.524174|S|2|627.34|0|2
A|SPY|20250717|13:45:23.600064|S|6|627.27|0|6
A|SPY|20250717|13:59:08.710845|S|3|627.41|0|3
A|SPY|20250717|14:00:45.282657|S|90|627.46|0|90
A|SPY|20250717|14:10:12.331716|S|200|627.41|0|200
A|SPY|20250717|14:19:02.594332|S|30|627.3|0|30
A|SPY|20250717|14:29:03.653335|S|22|627.84|0|22
A|SPY|20250717|14:29:03.936244|S|25|627.84|0|25
A|SPY|20250717|14:30:57.011487|S|1|627.91|0|1
A|SPY|20250717|14:30:57.011520|S|1|627.91|0|1
A|SPY|20250717|14:30:57.011784|S|1|627.91|0|1
A|SPY|20250717|14:30:57.011841|S|17|627.91|0|17
A|SPY|20250717|14:31:44.576185|S|100|627.7|0|100
A|SPY|20250717|14:35:00.812707|S|4|627.77|0|4
A|SPY|20250717|14:37:56.066491|S|1|627.77|0|1
A|SPY|20250717|14:37:58.131159|S|2|627.77|0|2
A|SPY|20250717|14:40:19.183308|S|6|627.81|0|6
A|SPY|20250717|14:42:03.119404|S|10|627.82|0|10
A|SPY|20250717|14:46:11.571477|S|42|627.83|0|42
A|SPY|20250717|14:46:16.088053|S|36|627.85|0|36
A|SPY|20250717|14:47:30.678736|S|6|627.88|0|6
A|SPY|20250717|14:48:59.804801|S|100|627.955|0|100
A|SPY|20250717|14:52:24.760236|S|2|627.93|0|2
A|SPY|20250717|14:52:38.758192|S|100|627.88|0|100
A|SPY|20250717|14:58:38.442824|S|10|627.94|0|10
A|SPY|20250717|15:05:32.209443|S|20|628.23|0|20
A|SPY|20250717|15:06:57.642789|S|18|628.24|0|18
A|SPY|20250717|15:12:03.995268|S|20|628.25|0|20
A|SPY|20250717|15:13:25.728008|S|17|628.24|0|17
A|SPY|20250717|15:17:23.237694|S|43|628.25|0|43
A|SPY|20250717|15:18:57.292413|S|1|628.17|0|1
A|SPY|20250717|15:20:21.015949|S|100|628.05|0|100
A|SPY|20250717|15:20:21.439874|S|39|628.05|0|39
A|SPY|20250717|15:20:21.440368|S|61|628.05|0|61
A|SPY|20250717|15:24:21.504854|S|4|628.1|0|4
A|SPY|20250717|15:24:31.671708|S|19|628.1|0|19
A|SPY|20250717|15:28:41.392450|S|551|628.02|0|551
A|SPY|20250717|15:31:50.403534|S|3|628.19|0|3
A|SPY|20250717|15:32:24.339154|S|3|628.2|0|3
A|SPY|20250717|15:33:35.069392|S|84|628.21|0|84
A|SPY|20250717|15:36:19.996156|S|6|628.15|0|6
A|SPY|20250717|15:37:19.383276|S|72|628.1|0|72
A|SPY|20250717|15:38:11.319413|S|500|628.11|0|500
A|SPY|20250717|15:38:11.331465|S|100|628.11|0|100
A|SPY|20250717|15:38:11.331493|S|268|628.11|0|268
A|SPY|20250717|15:42:07.209713|S|15|628.03|0|15
A|SPY|20250717|15:45:48.024231|S|2|627.86|0|2
A|SPY|20250717|15:46:21.819251|S|30|627.89|0|30
A|SPY|20250717|15:46:21.819821|S|9|627.89|0|9
A|SPY|20250717|15:46:25.178616|S|20|627.91|0|20
A|SPY|20250717|15:46:41.749099|S|157|628.01|0|157
A|SPY|20250717|15:48:05.279027|S|20|628.24|0|20
A|SPY|20250717|15:50:45.588481|S|39|627.74|0|39
A|SPY|20250717|15:51:21.349252|S|31|627.78|0|31
A|SPY|20250717|15:52:34.896885|S|1|628.1|0|1
A|SPY|20250717|15:52:35.138168|S|1|628.12|0|1
A|SPY|20250717|15:52:35.139658|S|1|628.12|0|1
A|SPY|20250717|15:52:40.770122|S|4|628.14|0|4
A|SPY|20250717|15:53:40.017777|S|11|628.19|0|11
A|SPY|20250717|15:53:40.018653|S|300|628.19|0|300
A|SPY|20250717|15:54:50.325506|S|100|628|0|100
A|SPY|20250717|15:54:50.326531|S|100|628|0|100
A|SPY|20250717|15:56:09.915830|S|30|627.81|0|30
A|SPY|20250717|15:56:45.813254|S|334|627.82|0|334
A|SPY|20250717|15:56:52.476936|S|20|627.89|0|20
A|SPY|20250717|15:57:13.286486|S|25|627.89|0|25
A|SPY|20250717|15:57:13.286596|S|6|627.89|0|6
A|SPY|20250717|15:57:13.286608|S|69|627.89|0|69
A|SPY|20250717|15:58:38.310863|S|200|628.17|0|200
A|SPY|20250717|15:59:01.388424|S|200|628.075|0|200
A|SPY|20250717|15:59:14.671248|S|7|628.08|0|7
A|SPY|20250717|15:59:14.671370|S|5|628.08|0|5
A|SPY|20250717|15:59:14.671581|S|19|628.08|0|19
A|SPY|20250717|15:59:42.019871|S|200|627.78|0|200
A|SPY|20250717|15:59:44.476110|S|200|627.75|0|200
A|SPY|20250717|15:59:47.417003|S|200|627.685|0|200
A|SPY|20250717|15:59:56.973733|S|100|627.695|0|100
A|SPY|20250717|15:59:59.502184|S|200|627.95|0|200
A|SPY|20250717|15:59:59.921649|S|200|627.94|0|200
A|SPYD|20250717|09:30:28.869276|S|500|42.98|0|500
A|SPYD|20250717|09:31:24.711093|S|24|42.99|0|24
A|SPYD|20250717|09:31:24.711119|S|76|42.99|0|76
A|SPYD|20250717|09:32:34.510513|S|100|43.07|0|100
A|SPYD|20250717|09:32:37.913529|S|82|43.1|0|82
A|SPYD|20250717|09:32:37.913642|S|18|43.1|0|18
A|SPYD|20250717|10:15:39.725536|S|500|43.18|0|500
A|SPYD|20250717|10:30:42.939503|S|600|43.06|0|600
A|SPYD|20250717|10:31:09.044523|S|400|43.07|0|400
A|SPYD|20250717|10:31:09.052117|S|96|43.07|0|96
A|SPYD|20250717|10:34:50.093023|S|500|43.08|0|500
A|SPYD|20250717|11:32:31.156305|S|31|43.1|0|31
A|SPYD|20250717|13:27:24.794068|S|600|43.1|0|600
A|SPYD|20250717|13:59:29.422071|S|400|43.09|0|400
A|SPYD|20250717|14:50:50.258095|S|100|43.265|0|100
A|SPYD|20250717|15:01:08.212819|E|100|43.27|0|100
A|SPYD|20250717|15:01:08.212819|E|500|43.275|0|500
A|SPYD|20250717|15:01:08.212819|E|500|43.27|0|500
A|SPYD|20250717|15:01:08.265485|E|500|43.27|0|500
A|SPYD|20250717|15:01:08.271501|E|500|43.27|0|500
A|SPYD|20250717|15:01:08.288518|E|500|43.27|0|500
A|SPYD|20250717|15:01:08.288786|E|100|43.27|0|100
A|SPYD|20250717|15:08:22.147709|S|500|43.27|0|500
A|SPYG|20250717|12:20:30.316342|S|110|97.165|0|110
A|SPYI|20250717|09:43:34.140594|S|141|50.91|0|141
A|SPYU|20250717|14:50:02.356450|S|51|45.45|0|51
A|SPYU|20250717|15:59:59.689740|S|421|45.48|0|421
A|SPYU|20250717|15:59:59.698863|S|2|45.48|0|2
A|SPYV|20250717|10:06:14.942760|S|45|52.76|0|45
A|SPYV|20250717|12:07:03.950996|S|5|52.86|0|5
A|SPYV|20250717|13:13:24.900373|S|1|52.805|0|1
A|SPYV|20250717|13:27:24.792865|S|1400|52.82|0|1400
A|SPYV|20250717|15:12:17.539443|S|86|52.975|0|86
A|SPYV|20250717|15:54:50.071531|S|1400|52.95|0|1400
A|SQFT|20250717|15:59:50.816648|E|112|7.8|0|112
A|SQM|20250717|09:41:21.097964|S|150|37.73|0|150
A|SQM|20250717|09:47:45.337988|S|62|38.38|0|62
A|SQM|20250717|13:17:07.938876|S|71|38.21|0|71
A|SQM|20250717|13:17:07.939670|S|29|38.21|0|29
A|SQM|20250717|15:30:43.628140|S|100|38.86|0|100
A|SQM|20250717|15:49:36.020461|S|100|39.2|0|100
A|SQM|20250717|15:54:50.195347|S|8|38.98|0|8
A|SQNS|20250717|11:26:01.327648|S|100|2.76|0|100
A|SQNS|20250717|11:40:53.831363|S|100|2.82|0|100
A|SQNS|20250717|11:40:53.885913|S|100|2.82|0|100
A|SQNS|20250717|12:25:20.065870|S|200|2.98|0|200
A|SQNS|20250717|12:37:08.445251|S|200|2.975|0|200
A|SQNS|20250717|12:37:08.445998|S|100|2.975|0|100
A|SQNS|20250717|13:45:56.054162|S|200|3.035|0|200
A|SQNS|20250717|15:15:03.926745|S|300|2.985|0|300
A|SQNS|20250717|15:34:22.354959|S|200|3.015|0|200
A|SQNS|20250717|15:34:48.693183|S|200|3.01|0|200
A|SQNS|20250717|15:46:58.384714|S|100|3.075|0|100
A|SQNS|20250717|15:55:38.527368|S|300|2.99|0|300
A|SQNS|20250717|15:55:38.618207|S|300|2.99|0|300
A|SQNS|20250717|15:55:38.629821|S|100|2.99|0|100
A|SQQQ|20250717|09:30:01.731706|S|600|19.02|0|600
A|SQQQ|20250717|09:33:41.513592|S|1295|19.08|0|1295
A|SQQQ|20250717|09:33:41.514354|S|200|19.08|0|200
A|SQQQ|20250717|09:35:00.535537|S|100|19.06|0|100
A|SQQQ|20250717|09:35:14.314833|S|100|19.06|0|100
A|SQQQ|20250717|09:35:23.620862|S|100|19.05|0|100
A|SQQQ|20250717|09:35:25.958506|S|100|19.06|0|100
A|SQQQ|20250717|09:35:56.052194|S|100|19.04|0|100
A|SQQQ|20250717|09:36:00.697737|S|100|19.05|0|100
A|SQQQ|20250717|09:36:04.431154|S|100|19.05|0|100
A|SQQQ|20250717|09:36:23.894313|S|100|19.06|0|100
A|SQQQ|20250717|09:36:26.462408|S|100|19.07|0|100
A|SQQQ|20250717|09:37:18.738993|S|100|19.07|0|100
A|SQQQ|20250717|09:37:24.583904|S|100|19.08|0|100
A|SQQQ|20250717|09:37:29.712137|S|100|19.08|0|100
A|SQQQ|20250717|09:38:08.865934|S|100|19.04|0|100
A|SQQQ|20250717|09:38:14.551202|S|100|19.05|0|100
A|SQQQ|20250717|09:38:32.992520|S|100|19.05|0|100
A|SQQQ|20250717|09:38:39.124935|S|100|19.06|0|100
A|SQQQ|20250717|09:40:00.082247|S|100|19.07|0|100
A|SQQQ|20250717|09:40:17.901858|S|100|19.05|0|100
A|SQQQ|20250717|09:42:21.157062|S|100|18.98|0|100
A|SQQQ|20250717|09:42:25.895740|S|1|18.97|0|1
A|SQQQ|20250717|09:44:38.771808|S|100|18.96|0|100
A|SQQQ|20250717|09:45:00.798617|S|100|18.96|0|100
A|SQQQ|20250717|09:45:18.317805|S|100|18.95|0|100
A|SQQQ|20250717|09:45:25.682530|S|100|18.95|0|100
A|SQQQ|20250717|09:45:38.035851|S|100|18.96|0|100
A|SQQQ|20250717|09:45:53.168017|S|100|18.96|0|100
A|SQQQ|20250717|09:47:27.629315|S|100|18.95|0|100
A|SQQQ|20250717|09:47:27.652675|S|500|18.95|0|500
A|SQQQ|20250717|09:47:27.652944|S|100|18.95|0|100
A|SQQQ|20250717|09:47:27.662338|S|300|18.95|0|300
A|SQQQ|20250717|09:47:36.756491|S|100|18.96|0|100
A|SQQQ|20250717|09:47:36.756868|S|300|18.96|0|300
A|SQQQ|20250717|09:47:36.757527|S|500|18.96|0|500
A|SQQQ|20250717|09:48:22.901672|S|100|18.96|0|100
A|SQQQ|20250717|09:48:22.905790|S|400|18.96|0|400
A|SQQQ|20250717|09:48:22.906112|S|500|18.96|0|500
A|SQQQ|20250717|10:07:06.020454|S|100|18.87|0|100
A|SQQQ|20250717|10:10:27.266696|S|159|18.855|0|159
A|SQQQ|20250717|10:11:12.299514|S|100|18.88|0|100
A|SQQQ|20250717|10:11:44.056897|S|100|18.905|0|100
A|SQQQ|20250717|10:22:03.334640|S|100|18.915|0|100
A|SQQQ|20250717|10:28:23.168702|S|99|18.9|0|99
A|SQQQ|20250717|10:32:11.865189|S|30|18.88|0|30
A|SQQQ|20250717|10:32:11.888756|S|17|18.88|0|17
A|SQQQ|20250717|10:46:45.532025|S|100|18.825|0|100
A|SQQQ|20250717|10:52:29.148800|S|86|18.8|0|86
A|SQQQ|20250717|10:54:45.628665|S|100|18.81|0|100
A|SQQQ|20250717|11:01:47.030536|S|1|18.76|0|1
A|SQQQ|20250717|11:03:42.220408|S|100|18.75|0|100
A|SQQQ|20250717|11:07:06.437445|S|100|18.675|0|100
A|SQQQ|20250717|11:07:06.437445|S|100|18.675|0|100
A|SQQQ|20250717|11:07:36.186836|S|100|18.69|0|100
A|SQQQ|20250717|11:09:15.401618|S|100|18.69|0|100
A|SQQQ|20250717|11:10:20.341155|S|100|18.685|0|100
A|SQQQ|20250717|11:10:29.577406|S|100|18.69|0|100
A|SQQQ|20250717|11:10:45.210601|S|100|18.7|0|100
A|SQQQ|20250717|11:11:09.292447|S|200|18.705|0|200
A|SQQQ|20250717|11:11:09.293198|S|1300|18.705|0|1300
A|SQQQ|20250717|11:11:21.340900|S|100|18.71|0|100
A|SQQQ|20250717|11:11:43.419417|S|100|18.705|0|100
A|SQQQ|20250717|11:12:37.487647|S|100|18.7|0|100
A|SQQQ|20250717|11:14:11.512586|S|12|18.69|0|12
A|SQQQ|20250717|11:14:11.512677|S|32|18.69|0|32
A|SQQQ|20250717|11:14:11.512866|S|56|18.69|0|56
A|SQQQ|20250717|11:15:54.341034|S|100|18.685|0|100
A|SQQQ|20250717|11:15:54.341590|S|100|18.685|0|100
A|SQQQ|20250717|11:16:22.168707|S|100|18.69|0|100
A|SQQQ|20250717|11:16:44.861810|S|100|18.69|0|100
A|SQQQ|20250717|11:17:57.418744|S|100|18.71|0|100
A|SQQQ|20250717|11:21:02.051333|S|100|18.72|0|100
A|SQQQ|20250717|11:25:26.975627|S|100|18.7|0|100
A|SQQQ|20250717|11:28:20.581785|S|100|18.71|0|100
A|SQQQ|20250717|11:29:17.839849|S|100|18.71|0|100
A|SQQQ|20250717|11:30:32.354659|S|100|18.71|0|100
A|SQQQ|20250717|11:37:51.449894|S|100|18.71|0|100
A|SQQQ|20250717|11:38:26.715553|S|100|18.71|0|100
A|SQQQ|20250717|11:41:30.344729|S|100|18.67|0|100
A|SQQQ|20250717|11:42:03.663698|S|100|18.67|0|100
A|SQQQ|20250717|11:43:31.725055|S|100|18.68|0|100
A|SQQQ|20250717|11:43:32.011586|S|100|18.685|0|100
A|SQQQ|20250717|11:45:27.384839|S|100|18.67|0|100
A|SQQQ|20250717|11:48:08.391877|S|100|18.67|0|100
A|SQQQ|20250717|11:48:08.392924|S|100|18.67|0|100
A|SQQQ|20250717|11:50:14.020340|S|100|18.68|0|100
A|SQQQ|20250717|11:56:12.902078|S|100|18.67|0|100
A|SQQQ|20250717|11:56:24.978438|S|100|18.68|0|100
A|SQQQ|20250717|11:56:24.978438|S|100|18.675|0|100
A|SQQQ|20250717|11:56:24.978438|S|100|18.68|0|100
A|SQQQ|20250717|11:56:24.978439|S|19300|18.68|0|19300
A|SQQQ|20250717|11:56:42.094466|S|100|18.68|0|100
A|SQQQ|20250717|11:56:42.094466|S|19300|18.68|0|19300
A|SQQQ|20250717|11:56:42.094466|S|100|18.675|0|100
A|SQQQ|20250717|11:58:37.882486|S|100|18.66|0|100
A|SQQQ|20250717|11:58:58.904681|S|150|18.65|0|150
A|SQQQ|20250717|11:58:58.905109|S|350|18.65|0|350
A|SQQQ|20250717|12:02:03.286739|S|100|18.65|0|100
A|SQQQ|20250717|12:03:02.708881|S|100|18.64|0|100
A|SQQQ|20250717|12:03:27.472424|S|100|18.64|0|100
A|SQQQ|20250717|12:08:09.404448|S|100|18.63|0|100
A|SQQQ|20250717|12:11:00.202173|S|100|18.62|0|100
A|SQQQ|20250717|12:15:56.235609|S|100|18.64|0|100
A|SQQQ|20250717|12:18:56.637500|S|100|18.65|0|100
A|SQQQ|20250717|12:19:51.359363|S|100|18.66|0|100
A|SQQQ|20250717|12:23:43.837469|S|100|18.615|0|100
A|SQQQ|20250717|12:24:53.103123|S|100|18.61|0|100
A|SQQQ|20250717|12:26:41.456917|S|100|18.6|0|100
A|SQQQ|20250717|12:27:28.485863|S|100|18.61|0|100
A|SQQQ|20250717|12:30:25.691466|S|100|18.63|0|100
A|SQQQ|20250717|12:31:49.940584|S|100|18.64|0|100
A|SQQQ|20250717|12:31:53.256871|S|5|18.64|0|5
A|SQQQ|20250717|12:35:13.736148|S|100|18.63|0|100
A|SQQQ|20250717|12:36:46.909402|S|100|18.63|0|100
A|SQQQ|20250717|12:39:04.449062|S|100|18.64|0|100
A|SQQQ|20250717|12:39:43.290536|S|100|18.65|0|100
A|SQQQ|20250717|12:44:51.979481|S|100|18.64|0|100
A|SQQQ|20250717|12:49:13.659219|S|100|18.63|0|100
A|SQQQ|20250717|12:51:17.232875|S|100|18.62|0|100
A|SQQQ|20250717|12:52:56.902703|S|100|18.62|0|100
A|SQQQ|20250717|12:53:58.427681|S|100|18.63|0|100
A|SQQQ|20250717|12:55:51.554949|S|400|18.635|0|400
A|SQQQ|20250717|12:55:51.554949|S|100|18.635|0|100
A|SQQQ|20250717|12:56:08.911080|S|100|18.64|0|100
A|SQQQ|20250717|12:56:08.911853|S|100|18.64|0|100
A|SQQQ|20250717|13:00:35.052746|S|100|18.64|0|100
A|SQQQ|20250717|13:03:15.531123|S|200|18.645|0|200
A|SQQQ|20250717|13:05:36.492182|S|100|18.65|0|100
A|SQQQ|20250717|13:08:23.676608|S|100|18.65|0|100
A|SQQQ|20250717|13:15:32.762017|S|100|18.63|0|100
A|SQQQ|20250717|13:19:01.204041|S|100|18.625|0|100
A|SQQQ|20250717|13:21:21.181104|S|100|18.63|0|100
A|SQQQ|20250717|13:21:21.181104|S|100|18.63|0|100
A|SQQQ|20250717|13:24:30.341522|S|100|18.64|0|100
A|SQQQ|20250717|13:27:24.792825|S|100|18.635|0|100
A|SQQQ|20250717|13:27:24.814980|S|100|18.65|0|100
A|SQQQ|20250717|13:30:01.783288|S|100|18.63|0|100
A|SQQQ|20250717|13:30:49.730675|S|100|18.63|0|100
A|SQQQ|20250717|13:30:51.341914|S|100|18.63|0|100
A|SQQQ|20250717|13:32:31.900953|S|100|18.63|0|100
A|SQQQ|20250717|13:32:31.902205|S|100|18.63|0|100
A|SQQQ|20250717|13:35:39.107468|S|100|18.63|0|100
A|SQQQ|20250717|13:37:38.938327|S|100|18.63|0|100
A|SQQQ|20250717|13:37:38.939129|S|100|18.63|0|100
A|SQQQ|20250717|13:43:02.288883|S|100|18.62|0|100
A|SQQQ|20250717|13:45:26.293342|S|100|18.63|0|100
A|SQQQ|20250717|13:51:19.581068|S|100|18.63|0|100
A|SQQQ|20250717|13:54:14.928085|S|100|18.62|0|100
A|SQQQ|20250717|13:56:27.005748|S|1|18.61|0|1
A|SQQQ|20250717|13:58:08.339686|S|64|18.6|0|64
A|SQQQ|20250717|14:00:09.892800|S|100|18.59|0|100
A|SQQQ|20250717|14:01:32.662485|S|100|18.6|0|100
A|SQQQ|20250717|14:02:47.208807|S|100|18.6|0|100
A|SQQQ|20250717|14:05:08.654500|S|100|18.62|0|100
A|SQQQ|20250717|14:07:09.634144|S|32|18.64|0|32
A|SQQQ|20250717|14:07:09.634173|S|68|18.64|0|68
A|SQQQ|20250717|14:09:28.370598|S|100|18.64|0|100
A|SQQQ|20250717|14:11:04.152504|S|100|18.65|0|100
A|SQQQ|20250717|14:15:18.384133|S|100|18.67|0|100
A|SQQQ|20250717|14:18:11.504451|S|100|18.66|0|100
A|SQQQ|20250717|14:20:01.273816|S|100|18.64|0|100
A|SQQQ|20250717|14:21:28.984531|S|100|18.65|0|100
A|SQQQ|20250717|14:25:38.370274|S|100|18.64|0|100
A|SQQQ|20250717|14:26:06.014095|S|100|18.64|0|100
A|SQQQ|20250717|14:31:24.427155|S|100|18.63|0|100
A|SQQQ|20250717|14:31:33.905435|S|100|18.64|0|100
A|SQQQ|20250717|14:31:53.080968|S|100|18.65|0|100
A|SQQQ|20250717|14:34:02.342110|S|100|18.64|0|100
A|SQQQ|20250717|14:36:04.871663|S|100|18.65|0|100
A|SQQQ|20250717|14:42:29.047434|S|100|18.64|0|100
A|SQQQ|20250717|14:50:39.962785|S|2|18.62|0|2
A|SQQQ|20250717|14:50:59.144208|S|100|18.62|0|100
A|SQQQ|20250717|14:55:00.751255|S|100|18.64|0|100
A|SQQQ|20250717|14:57:10.886810|S|100|18.63|0|100
A|SQQQ|20250717|15:09:48.639879|S|100|18.625|0|100
A|SQQQ|20250717|15:14:27.821897|S|200|18.63|0|200
A|SQQQ|20250717|15:14:27.822200|S|200|18.63|0|200
A|SQQQ|20250717|15:14:27.822247|S|200|18.63|0|200
A|SQQQ|20250717|15:14:27.822373|S|200|18.63|0|200
A|SQQQ|20250717|15:23:09.732593|S|5|18.62|0|5
A|SQQQ|20250717|15:26:55.817966|S|100|18.625|0|100
A|SQQQ|20250717|15:26:55.817966|S|100|18.625|0|100
A|SQQQ|20250717|15:34:54.456212|S|100|18.6|0|100
A|SQQQ|20250717|15:41:00.535991|S|700|18.61|0|700
A|SQQQ|20250717|15:41:51.415216|S|100|18.615|0|100
A|SQQQ|20250717|15:53:05.221692|S|200|18.605|0|200
A|SQQQ|20250717|15:53:20.779049|S|100|18.6|0|100
A|SQQQ|20250717|15:54:50.130054|S|400|18.605|0|400
A|SQQQ|20250717|15:54:50.130086|S|400|18.605|0|400
A|SQQQ|20250717|15:54:50.130120|S|400|18.605|0|400
A|SQQQ|20250717|15:54:50.130181|S|400|18.605|0|400
A|SQQQ|20250717|15:54:50.130392|S|400|18.605|0|400
A|SQQQ|20250717|15:54:50.130506|S|400|18.605|0|400
A|SQQQ|20250717|15:54:50.130566|S|100|18.605|0|100
A|SQQQ|20250717|15:54:50.131618|S|2500|18.605|0|2500
A|SQQQ|20250717|15:56:06.780708|S|33|18.64|0|33
A|SQQQ|20250717|15:56:06.781076|S|200|18.64|0|200
A|SQQQ|20250717|15:56:06.781107|S|67|18.64|0|67
A|SQQQ|20250717|15:56:26.995116|E|100|18.655|0|100
A|SQQQ|20250717|15:56:26.995445|E|100|18.655|0|100
A|SQQQ|20250717|15:57:01.210884|S|100|18.64|0|100
A|SQQQ|20250717|15:58:02.977179|S|100|18.65|0|100
A|SR|20250717|13:59:09.637130|S|43|75.45|0|43
A|SR|20250717|15:01:03.571432|S|10|75.66|0|10
A|SR|20250717|15:55:15.375159|S|1|75.41|0|1
A|SR|20250717|15:55:31.110492|S|25|75.45|0|25
A|SR|20250717|15:55:31.110515|S|94|75.45|0|94
A|SRAD|20250717|09:38:43.547089|S|100|30.13|0|100
A|SRAD|20250717|10:31:18.911750|S|100|29.85|0|100
A|SRAD|20250717|11:28:48.940106|S|100|30.24|0|100
A|SRAD|20250717|11:59:29.670232|S|5|30.355|0|5
A|SRAD|20250717|11:59:29.670299|S|5|30.355|0|5
A|SRAD|20250717|12:27:01.790471|S|1|30.5|0|1
A|SRAD|20250717|12:27:12.181257|S|1|30.5|0|1
A|SRAD|20250717|12:30:37.891388|S|300|30.58|0|300
A|SRAD|20250717|13:10:40.533274|S|100|30.51|0|100
A|SRAD|20250717|13:10:52.230488|S|26|30.51|0|26
A|SRAD|20250717|14:46:36.442911|S|50|30.44|0|50
A|SRBK|20250717|11:11:55.963725|S|5|14.57|0|5
A|SRBK|20250717|13:05:18.840673|S|83|14.53|0|83
A|SRE|20250717|09:43:16.082336|S|1|75.91|0|1
A|SRE|20250717|09:43:39.089723|S|9|75.91|0|9
A|SRE|20250717|11:37:02.816094|S|22|75.9|0|22
A|SRE|20250717|15:55:34.988434|S|75|76.26|0|75
A|SRE|20250717|15:59:45.505528|S|9|76.31|0|9
A|SRFM|20250717|09:37:30.925091|S|100|6.08|0|100
A|SRFM|20250717|09:51:21.096173|S|100|6.015|0|100
A|SRFM|20250717|10:50:55.041130|S|63|6.1|0|63
A|SRFM|20250717|10:50:55.041245|S|310|6.1|0|310
A|SRFM|20250717|11:31:22.990330|S|100|6.08|0|100
A|SRFM|20250717|12:18:48.568690|S|100|5.78|0|100
A|SRFM|20250717|13:21:20.472521|S|110|5.89|0|110
A|SRFM|20250717|13:38:04.760189|S|170|5.87|0|170
A|SRFM|20250717|14:34:01.264155|S|103|5.91|0|103
A|SRFM|20250717|14:45:08.624728|S|120|6.005|0|120
A|SRFM|20250717|14:52:33.880770|S|100|6.015|0|100
A|SRFM|20250717|15:02:19.270915|S|300|5.94|0|300
A|SRFM|20250717|15:34:28.317988|S|170|5.93|0|170
A|SRFM|20250717|15:52:16.220917|S|200|5.91|0|200
A|SRFM|20250717|15:55:34.767596|S|190|5.93|0|190
A|SRFM|20250717|15:56:49.180066|S|100|5.92|0|100
A|SRI|20250717|14:40:50.501220|S|17|6.99|0|17
A|SRLN|20250717|09:36:13.853946|S|300|41.54|0|300
A|SRLN|20250717|11:58:56.398504|S|13|41.55|0|13
A|SRLN|20250717|11:59:04.137689|S|100|41.555|0|100
A|SRLN|20250717|12:03:06.508033|S|200|41.555|0|200
A|SRLN|20250717|12:03:11.716599|S|200|41.555|0|200
A|SRLN|20250717|12:03:17.121693|S|200|41.555|0|200
A|SRLN|20250717|12:03:24.014953|S|200|41.555|0|200
A|SRLN|20250717|12:03:27.829591|S|200|41.555|0|200
A|SRLN|20250717|12:31:12.034567|S|300|41.55|0|300
A|SRLN|20250717|12:35:38.569092|S|200|41.545|0|200
A|SRLN|20250717|12:36:10.626627|S|34|41.53|0|34
A|SRLN|20250717|12:37:04.696264|S|20|41.53|0|20
A|SRLN|20250717|12:37:04.696276|S|125|41.53|0|125
A|SRLN|20250717|12:37:04.696400|S|155|41.53|0|155
A|SRLN|20250717|12:42:00.864758|S|100|41.525|0|100
A|SRLN|20250717|12:42:00.875000|S|100|41.525|0|100
A|SRLN|20250717|12:42:01.864809|S|50|41.525|0|50
A|SRLN|20250717|12:42:02.428721|S|150|41.525|0|150
A|SRLN|20250717|12:42:02.875488|S|200|41.525|0|200
A|SRLN|20250717|12:42:03.813951|S|200|41.525|0|200
A|SRLN|20250717|12:42:04.216725|S|200|41.525|0|200
A|SRLN|20250717|12:42:04.401766|S|200|41.525|0|200
A|SRLN|20250717|12:42:04.814472|S|200|41.525|0|200
A|SRLN|20250717|12:42:05.353499|S|200|41.525|0|200
A|SRLN|20250717|12:42:05.499422|S|200|41.525|0|200
A|SRLN|20250717|12:42:05.925982|S|200|41.525|0|200
A|SRLN|20250717|12:42:06.353573|S|100|41.525|0|100
A|SRLN|20250717|12:42:06.382990|S|100|41.525|0|100
A|SRLN|20250717|12:42:06.495914|S|200|41.525|0|200
A|SRLN|20250717|12:42:07.353580|S|50|41.525|0|50
A|SRLN|20250717|12:42:07.509497|S|150|41.525|0|150
A|SRLN|20250717|12:42:08.413380|S|200|41.525|0|200
A|SRLN|20250717|12:42:09.383485|S|200|41.525|0|200
A|SRLN|20250717|12:42:09.496384|S|200|41.525|0|200
A|SRLN|20250717|12:42:13.778806|S|200|41.525|0|200
A|SRLN|20250717|12:42:14.778886|S|100|41.525|0|100
A|SRLN|20250717|12:42:14.999890|S|100|41.525|0|100
A|SRLN|20250717|12:42:15.778878|S|50|41.525|0|50
A|SRLN|20250717|12:42:16.012905|S|150|41.525|0|150
A|SRLN|20250717|12:42:17.000372|S|200|41.525|0|200
A|SRLN|20250717|12:42:17.498931|S|50|41.525|0|50
A|SRLN|20250717|12:42:17.929012|S|50|41.525|0|50
A|SRLN|20250717|12:42:18.012906|S|100|41.525|0|100
A|SRLN|20250717|12:42:18.384662|S|200|41.525|0|200
A|SRLN|20250717|12:42:18.415159|S|200|41.525|0|200
A|SRLN|20250717|12:42:18.496818|S|150|41.525|0|150
A|SRLN|20250717|12:42:18.511492|S|50|41.525|0|50
A|SRLN|20250717|12:42:19.384758|S|100|41.525|0|100
A|SRLN|20250717|12:42:19.496879|S|75|41.525|0|75
A|SRLN|20250717|12:42:20.384753|S|25|41.525|0|25
A|SRLN|20250717|12:42:21.385159|S|12|41.525|0|12
A|SRLN|20250717|12:42:22.384716|S|1|41.525|0|1
A|SRLN|20250717|12:43:29.531133|S|187|41.525|0|187
A|SRLN|20250717|12:43:29.896417|S|200|41.525|0|200
A|SRLN|20250717|12:43:33.698593|S|200|41.525|0|200
A|SRLN|20250717|12:43:34.091924|S|200|41.525|0|200
A|SRLN|20250717|12:43:34.653821|S|200|41.525|0|200
A|SRLN|20250717|12:43:34.781726|S|200|41.525|0|200
A|SRLN|20250717|12:43:35.092208|S|200|41.525|0|200
A|SRLN|20250717|12:43:39.117449|S|200|41.525|0|200
A|SRLN|20250717|12:43:39.492967|S|200|41.525|0|200
A|SRLN|20250717|12:43:39.990192|S|200|41.525|0|200
A|SRLN|20250717|12:43:40.427758|S|200|41.525|0|200
A|SRLN|20250717|12:43:40.751488|S|200|41.525|0|200
A|SRLN|20250717|12:43:41.531817|S|200|41.525|0|200
A|SRLN|20250717|12:43:41.861472|S|200|41.525|0|200
A|SRLN|20250717|12:43:45.698568|S|200|41.525|0|200
A|SRLN|20250717|12:43:46.093221|S|200|41.525|0|200
A|SRLN|20250717|12:43:46.653237|S|200|41.525|0|200
A|SRLN|20250717|12:43:46.781059|S|200|41.525|0|200
A|SRLN|20250717|12:43:47.093616|S|200|41.525|0|200
A|SRLN|20250717|12:43:47.216817|S|200|41.525|0|200
A|SRLN|20250717|12:43:51.492356|S|200|41.525|0|200
A|SRLN|20250717|12:43:51.990920|S|200|41.525|0|200
A|SRLN|20250717|12:43:52.426936|S|200|41.525|0|200
A|SRLN|20250717|12:43:52.753221|S|200|41.525|0|200
A|SRLN|20250717|12:43:53.531639|S|181|41.525|0|181
A|SRLN|20250717|12:43:53.552055|S|19|41.525|0|19
A|SRLN|20250717|12:43:53.861922|S|200|41.525|0|200
A|SRLN|20250717|12:43:54.531704|S|91|41.525|0|91
A|SRLN|20250717|12:44:03.492443|S|150|41.525|0|150
A|SRLN|20250717|12:44:03.505837|S|50|41.525|0|50
A|SRLN|20250717|12:44:03.992017|S|200|41.525|0|200
A|SRLN|20250717|12:44:04.427657|S|200|41.525|0|200
A|SRLN|20250717|12:44:04.755123|S|200|41.525|0|200
A|SRLN|20250717|12:44:05.428371|S|45|41.525|0|45
A|SRLN|20250717|12:44:05.550822|S|155|41.525|0|155
A|SRLN|20250717|12:44:05.861142|S|150|41.525|0|150
A|SRLN|20250717|12:44:06.428726|S|23|41.525|0|23
A|SRLN|20250717|12:44:06.861226|S|27|41.525|0|27
A|SRLN|20250717|12:44:07.428737|S|11|41.525|0|11
A|SRLN|20250717|12:44:08.428745|S|6|41.525|0|6
A|SRLN|20250717|12:44:09.428720|S|3|41.525|0|3
A|SRLN|20250717|12:44:09.699668|S|180|41.525|0|180
A|SRLN|20250717|12:44:10.094633|S|200|41.525|0|200
A|SRLN|20250717|12:44:10.428755|S|1|41.525|0|1
A|SRLN|20250717|12:44:10.655027|S|199|41.525|0|199
A|SRLN|20250717|12:44:10.781209|S|200|41.525|0|200
A|SRLN|20250717|12:44:10.822675|S|200|41.525|0|200
A|SRLN|20250717|12:44:11.092090|S|200|41.525|0|200
A|SRLN|20250717|12:44:15.012287|S|200|41.525|0|200
A|SRLN|20250717|12:44:15.177376|S|200|41.525|0|200
A|SRLN|20250717|12:44:15.493907|S|75|41.525|0|75
A|SRLN|20250717|12:44:15.504283|S|125|41.525|0|125
A|SRLN|20250717|12:44:15.893660|S|200|41.525|0|200
A|SRLN|20250717|12:44:16.426663|S|200|41.525|0|200
A|SRLN|20250717|12:44:17.551954|S|200|41.525|0|200
A|SRLN|20250717|12:44:18.559574|S|200|41.525|0|200
A|SRLN|20250717|12:44:21.698345|S|160|41.525|0|160
A|SRLN|20250717|12:44:22.094601|S|40|41.525|0|40
A|SRLN|20250717|12:44:22.654228|S|200|41.525|0|200
A|SRLN|20250717|12:44:26.448912|S|200|41.525|0|200
A|SRLN|20250717|12:44:26.775073|S|200|41.525|0|200
A|SRLN|20250717|12:44:27.015097|S|200|41.525|0|200
A|SRLN|20250717|12:44:29.428427|S|1|41.525|0|1
A|SRLN|20250717|12:44:29.551775|S|199|41.525|0|199
A|SRLN|20250717|12:44:33.699464|S|80|41.525|0|80
A|SRLN|20250717|12:44:34.095179|S|120|41.525|0|120
A|SRLN|20250717|12:44:34.658104|S|200|41.525|0|200
A|SRLN|20250717|12:44:34.994110|S|200|41.525|0|200
A|SRLN|20250717|12:44:38.449137|S|200|41.525|0|200
A|SRLN|20250717|12:44:39.892434|S|200|41.525|0|200
A|SRLN|20250717|12:44:40.430669|S|200|41.525|0|200
A|SRLN|20250717|12:44:46.994832|S|200|41.525|0|200
A|SRLN|20250717|12:44:50.450052|S|200|41.525|0|200
A|SRLN|20250717|12:44:58.996092|S|200|41.525|0|200
A|SRLN|20250717|12:52:45.828398|S|5|41.515|0|5
A|SRLN|20250717|12:52:45.877460|S|55|41.515|0|55
A|SRLN|20250717|12:52:46.315021|S|55|41.515|0|55
A|SRLN|20250717|12:52:46.325446|S|55|41.515|0|55
A|SRLN|20250717|12:52:46.430689|S|55|41.515|0|55
A|SRLN|20250717|12:52:46.828716|S|3|41.515|0|3
A|SRLN|20250717|12:52:46.877806|S|28|41.515|0|28
A|SRLN|20250717|12:52:47.315514|S|28|41.515|0|28
A|SRLN|20250717|12:52:47.325849|S|28|41.515|0|28
A|SRLN|20250717|12:52:47.431077|S|28|41.515|0|28
A|SRLN|20250717|12:52:47.828788|S|1|41.515|0|1
A|SRLN|20250717|12:52:47.877885|S|14|41.515|0|14
A|SRLN|20250717|12:52:48.315393|S|14|41.515|0|14
A|SRLN|20250717|12:52:48.325808|S|14|41.515|0|14
A|SRLN|20250717|12:52:48.431168|S|14|41.515|0|14
A|SRLN|20250717|12:52:48.828405|S|1|41.515|0|1
A|SRLN|20250717|12:52:48.877870|S|7|41.515|0|7
A|SRLN|20250717|12:52:49.315417|S|7|41.515|0|7
A|SRLN|20250717|12:52:49.325815|S|7|41.515|0|7
A|SRLN|20250717|12:52:49.431092|S|7|41.515|0|7
A|SRLN|20250717|12:52:49.828729|S|1|41.515|0|1
A|SRLN|20250717|12:52:49.877836|S|3|41.515|0|3
A|SRLN|20250717|12:52:50.315411|S|3|41.515|0|3
A|SRLN|20250717|12:52:50.325790|S|3|41.515|0|3
A|SRLN|20250717|12:52:50.431031|S|3|41.515|0|3
A|SRLN|20250717|12:52:50.877839|S|2|41.515|0|2
A|SRLN|20250717|12:52:51.315407|S|2|41.515|0|2
A|SRLN|20250717|12:52:51.325781|S|2|41.515|0|2
A|SRLN|20250717|12:52:51.431062|S|2|41.515|0|2
A|SRLN|20250717|12:52:51.877947|S|1|41.515|0|1
A|SRLN|20250717|12:52:52.315412|S|1|41.515|0|1
A|SRLN|20250717|12:52:52.325831|S|1|41.515|0|1
A|SRLN|20250717|12:52:52.431038|S|1|41.515|0|1
A|SRLN|20250717|12:52:52.877843|S|1|41.515|0|1
A|SRLN|20250717|12:52:53.315367|S|1|41.515|0|1
A|SRLN|20250717|12:52:53.325777|S|1|41.515|0|1
A|SRLN|20250717|12:52:53.431062|S|1|41.515|0|1
A|SRLN|20250717|13:05:54.772512|S|50|41.515|0|50
A|SRLN|20250717|13:05:54.940310|S|50|41.515|0|50
A|SRLN|20250717|13:05:55.174405|S|50|41.515|0|50
A|SRLN|20250717|13:05:55.186786|S|50|41.515|0|50
A|SRLN|20250717|13:05:55.772850|S|25|41.515|0|25
A|SRLN|20250717|13:05:55.940668|S|25|41.515|0|25
A|SRLN|20250717|13:05:56.174732|S|25|41.515|0|25
A|SRLN|20250717|13:05:56.187098|S|25|41.515|0|25
A|SRLN|20250717|13:05:56.772846|S|12|41.515|0|12
A|SRLN|20250717|13:05:56.940641|S|12|41.515|0|12
A|SRLN|20250717|13:05:57.174777|S|12|41.515|0|12
A|SRLN|20250717|13:05:57.187108|S|12|41.515|0|12
A|SRLN|20250717|13:05:57.772860|S|6|41.515|0|6
A|SRLN|20250717|13:05:57.940675|S|6|41.515|0|6
A|SRLN|20250717|13:05:58.174749|S|6|41.515|0|6
A|SRLN|20250717|13:05:58.187113|S|6|41.515|0|6
A|SRLN|20250717|13:05:58.772954|S|3|41.515|0|3
A|SRLN|20250717|13:05:58.940647|S|3|41.515|0|3
A|SRLN|20250717|13:05:59.174747|S|3|41.515|0|3
A|SRLN|20250717|13:05:59.187107|S|3|41.515|0|3
A|SRLN|20250717|13:05:59.772887|S|2|41.515|0|2
A|SRLN|20250717|13:05:59.940654|S|2|41.515|0|2
A|SRLN|20250717|13:06:00.174782|S|2|41.515|0|2
A|SRLN|20250717|13:06:00.187107|S|2|41.515|0|2
A|SRLN|20250717|13:06:00.772874|S|1|41.515|0|1
A|SRLN|20250717|13:06:00.940694|S|1|41.515|0|1
A|SRLN|20250717|13:06:01.174825|S|1|41.515|0|1
A|SRLN|20250717|13:06:01.187555|S|1|41.515|0|1
A|SRLN|20250717|13:06:01.772851|S|1|41.515|0|1
A|SRLN|20250717|13:06:01.940698|S|1|41.515|0|1
A|SRLN|20250717|13:06:02.174782|S|1|41.515|0|1
A|SRLN|20250717|13:06:02.187132|S|1|41.515|0|1
A|SRLN|20250717|13:07:53.787416|S|50|41.515|0|50
A|SRLN|20250717|13:07:53.798537|S|50|41.515|0|50
A|SRLN|20250717|13:07:54.187618|S|50|41.515|0|50
A|SRLN|20250717|13:07:54.189782|S|50|41.515|0|50
A|SRLN|20250717|13:07:54.787728|S|25|41.515|0|25
A|SRLN|20250717|13:07:54.798857|S|25|41.515|0|25
A|SRLN|20250717|13:07:55.187973|S|25|41.515|0|25
A|SRLN|20250717|13:07:55.190119|S|25|41.515|0|25
A|SRLN|20250717|13:07:55.787720|S|12|41.515|0|12
A|SRLN|20250717|13:07:55.798867|S|12|41.515|0|12
A|SRLN|20250717|13:07:56.187964|S|12|41.515|0|12
A|SRLN|20250717|13:07:56.190095|S|12|41.515|0|12
A|SRLN|20250717|13:07:56.787797|S|6|41.515|0|6
A|SRLN|20250717|13:07:56.799001|S|6|41.515|0|6
A|SRLN|20250717|13:07:57.187945|S|6|41.515|0|6
A|SRLN|20250717|13:07:57.190100|S|6|41.515|0|6
A|SRLN|20250717|13:07:57.787764|S|3|41.515|0|3
A|SRLN|20250717|13:07:57.798889|S|3|41.515|0|3
A|SRLN|20250717|13:07:58.187937|S|3|41.515|0|3
A|SRLN|20250717|13:07:58.190118|S|3|41.515|0|3
A|SRLN|20250717|13:07:58.787737|S|2|41.515|0|2
A|SRLN|20250717|13:07:58.798856|S|2|41.515|0|2
A|SRLN|20250717|13:07:59.187986|S|2|41.515|0|2
A|SRLN|20250717|13:07:59.190105|S|2|41.515|0|2
A|SRLN|20250717|13:07:59.787811|S|1|41.515|0|1
A|SRLN|20250717|13:07:59.798866|S|1|41.515|0|1
A|SRLN|20250717|13:08:00.187935|S|1|41.515|0|1
A|SRLN|20250717|13:08:00.190083|S|1|41.515|0|1
A|SRLN|20250717|13:08:00.787775|S|1|41.515|0|1
A|SRLN|20250717|13:08:00.798915|S|1|41.515|0|1
A|SRLN|20250717|13:08:01.187956|S|1|41.515|0|1
A|SRLN|20250717|13:08:01.190101|S|1|41.515|0|1
A|SRLN|20250717|14:02:43.729395|S|300|41.53|0|300
A|SRLN|20250717|14:02:43.729395|S|100|41.53|0|100
A|SRLN|20250717|14:02:43.729588|S|39|41.53|0|39
A|SRLN|20250717|15:06:23.613556|S|200|41.545|0|200
A|SRLN|20250717|15:06:23.613556|S|300|41.545|0|300
A|SRLN|20250717|15:06:24.412302|S|500|41.545|0|500
A|SRLN|20250717|15:06:24.442573|S|500|41.545|0|500
A|SRLN|20250717|15:06:24.613902|S|250|41.545|0|250
A|SRLN|20250717|15:06:25.412653|S|50|41.545|0|50
A|SRLN|20250717|15:06:25.412653|S|200|41.545|0|200
A|SRLN|20250717|15:06:25.442933|S|250|41.545|0|250
A|SRLN|20250717|15:06:25.613611|S|125|41.545|0|125
A|SRLN|20250717|15:06:26.412376|S|125|41.545|0|125
A|SRLN|20250717|15:06:26.442649|S|125|41.545|0|125
A|SRLN|20250717|15:06:26.613603|S|62|41.545|0|62
A|SRLN|20250717|15:06:26.639807|S|500|41.545|0|500
A|SRLN|20250717|15:06:26.776854|S|500|41.545|0|500
A|SRLN|20250717|15:06:27.026716|S|500|41.545|0|500
A|SRLN|20250717|15:06:27.054970|S|500|41.545|0|500
A|SRLN|20250717|15:06:27.412364|S|62|41.545|0|62
A|SRLN|20250717|15:06:27.442638|S|62|41.545|0|62
A|SRLN|20250717|15:06:27.613872|S|31|41.545|0|31
A|SRLN|20250717|15:06:27.640126|S|250|41.545|0|250
A|SRLN|20250717|15:06:27.777198|S|250|41.545|0|250
A|SRLN|20250717|15:06:28.027042|S|250|41.545|0|250
A|SRLN|20250717|15:06:28.055358|S|250|41.545|0|250
A|SRLN|20250717|15:06:28.412687|S|31|41.545|0|31
A|SRLN|20250717|15:06:28.442930|S|31|41.545|0|31
A|SRLN|20250717|15:06:28.613909|S|16|41.545|0|16
A|SRLN|20250717|15:06:28.639884|S|125|41.545|0|125
A|SRLN|20250717|15:06:28.776938|S|125|41.545|0|125
A|SRLN|20250717|15:06:28.838267|S|500|41.545|0|500
A|SRLN|20250717|15:06:28.857235|S|500|41.545|0|500
A|SRLN|20250717|15:06:29.026814|S|125|41.545|0|125
A|SRLN|20250717|15:06:29.055052|S|125|41.545|0|125
A|SRLN|20250717|15:06:29.230475|S|139|41.545|0|139
A|SRLN|20250717|15:06:29.230475|S|200|41.545|0|200
A|SRLN|20250717|15:06:29.231555|S|500|41.545|0|500
A|SRLN|20250717|15:06:29.412710|S|16|41.545|0|16
A|SRLN|20250717|15:06:29.442915|S|16|41.545|0|16
A|SRLN|20250717|15:06:29.613905|S|8|41.545|0|8
A|SRLN|20250717|15:06:29.639867|S|62|41.545|0|62
A|SRLN|20250717|15:06:29.776946|S|62|41.545|0|62
A|SRLN|20250717|15:06:29.838742|S|250|41.545|0|250
A|SRLN|20250717|15:06:29.857556|S|250|41.545|0|250
A|SRLN|20250717|15:06:30.026809|S|62|41.545|0|62
A|SRLN|20250717|15:06:30.055041|S|62|41.545|0|62
A|SRLN|20250717|15:06:30.231874|S|250|41.545|0|250
A|SRLN|20250717|15:06:30.412679|S|8|41.545|0|8
A|SRLN|20250717|15:06:30.442916|S|8|41.545|0|8
A|SRLN|20250717|15:06:30.613899|S|4|41.545|0|4
A|SRLN|20250717|15:06:30.640124|S|31|41.545|0|31
A|SRLN|20250717|15:06:30.777199|S|31|41.545|0|31
A|SRLN|20250717|15:06:30.838340|S|125|41.545|0|125
A|SRLN|20250717|15:06:30.857336|S|125|41.545|0|125
A|SRLN|20250717|15:06:31.027044|S|31|41.545|0|31
A|SRLN|20250717|15:06:31.055301|S|31|41.545|0|31
A|SRLN|20250717|15:06:31.231645|S|125|41.545|0|125
A|SRLN|20250717|15:06:31.412664|S|4|41.545|0|4
A|SRLN|20250717|15:06:31.442917|S|4|41.545|0|4
A|SRLN|20250717|15:06:31.614547|S|2|41.545|0|2
A|SRLN|20250717|15:06:31.640156|S|16|41.545|0|16
A|SRLN|20250717|15:06:31.777184|S|16|41.545|0|16
A|SRLN|20250717|15:06:31.838341|S|62|41.545|0|62
A|SRLN|20250717|15:06:31.857303|S|62|41.545|0|62
A|SRLN|20250717|15:06:32.027119|S|16|41.545|0|16
A|SRLN|20250717|15:06:32.055310|S|16|41.545|0|16
A|SRLN|20250717|15:06:32.231631|S|62|41.545|0|62
A|SRLN|20250717|15:06:32.412651|S|2|41.545|0|2
A|SRLN|20250717|15:06:32.442919|S|2|41.545|0|2
A|SRLN|20250717|15:06:32.613928|S|1|41.545|0|1
A|SRLN|20250717|15:06:32.640147|S|8|41.545|0|8
A|SRLN|20250717|15:06:32.777224|S|8|41.545|0|8
A|SRLN|20250717|15:06:32.838624|S|31|41.545|0|31
A|SRLN|20250717|15:06:32.857572|S|31|41.545|0|31
A|SRLN|20250717|15:06:33.027043|S|8|41.545|0|8
A|SRLN|20250717|15:06:33.055308|S|8|41.545|0|8
A|SRLN|20250717|15:06:33.231905|S|31|41.545|0|31
A|SRLN|20250717|15:06:33.412637|S|1|41.545|0|1
A|SRLN|20250717|15:06:33.442984|S|1|41.545|0|1
A|SRLN|20250717|15:06:33.613883|S|1|41.545|0|1
A|SRLN|20250717|15:06:33.640146|S|4|41.545|0|4
A|SRLN|20250717|15:06:33.777194|S|4|41.545|0|4
A|SRLN|20250717|15:06:33.838608|S|16|41.545|0|16
A|SRLN|20250717|15:06:33.857270|S|1|41.545|0|1
A|SRLN|20250717|15:06:34.231610|S|1|41.545|0|1
A|SRLN|20250717|15:50:15.646299|S|100|41.535|0|100
A|SRLN|20250717|15:50:15.657983|S|100|41.535|0|100
A|SRLN|20250717|15:50:16.106327|S|100|41.535|0|100
A|SRLN|20250717|15:50:28.189464|S|500|41.535|0|500
A|SRLN|20250717|15:50:28.378950|S|500|41.535|0|500
A|SRLN|20250717|15:50:29.189808|S|250|41.535|0|250
A|SRLN|20250717|15:50:29.379253|S|250|41.535|0|250
A|SRLN|20250717|15:50:30.189545|S|125|41.535|0|125
A|SRLN|20250717|15:50:30.379031|S|125|41.535|0|125
A|SRLN|20250717|15:50:31.189543|S|62|41.535|0|62
A|SRLN|20250717|15:50:31.379013|S|62|41.535|0|62
A|SRLN|20250717|15:50:32.189847|S|31|41.535|0|31
A|SRLN|20250717|15:50:32.379312|S|31|41.535|0|31
A|SRLN|20250717|15:50:33.189878|S|16|41.535|0|16
A|SRLN|20250717|15:50:33.379291|S|16|41.535|0|16
A|SRLN|20250717|15:50:34.189807|S|8|41.535|0|8
A|SRLN|20250717|15:50:34.379285|S|8|41.535|0|8
A|SRLN|20250717|15:50:35.189785|S|4|41.535|0|4
A|SRLN|20250717|15:50:35.379278|S|4|41.535|0|4
A|SRLN|20250717|15:50:36.189804|S|2|41.535|0|2
A|SRLN|20250717|15:50:36.379288|S|2|41.535|0|2
A|SRLN|20250717|15:50:37.189858|S|1|41.535|0|1
A|SRLN|20250717|15:50:37.379269|S|1|41.535|0|1
A|SRLN|20250717|15:50:38.189842|S|1|41.535|0|1
A|SRLN|20250717|15:50:38.379348|S|1|41.535|0|1
A|SRLN|20250717|15:50:46.838904|S|100|41.535|0|100
A|SRLN|20250717|15:50:46.842612|S|100|41.535|0|100
A|SRLN|20250717|15:50:47.203531|S|100|41.535|0|100
A|SRLN|20250717|15:51:03.995424|S|100|41.535|0|100
A|SRLN|20250717|15:51:04.271127|S|100|41.535|0|100
A|SRLN|20250717|15:51:06.019202|S|100|41.535|0|100
A|SRLN|20250717|15:51:06.022899|S|100|41.535|0|100
A|SRLN|20250717|15:51:06.291263|S|100|41.535|0|100
A|SRLN|20250717|15:51:09.026138|S|100|41.535|0|100
A|SRLN|20250717|15:51:09.036728|S|100|41.535|0|100
A|SRLN|20250717|15:51:10.035588|S|20|41.535|0|20
A|SRLN|20250717|15:51:38.228878|S|100|41.535|0|100
A|SRLN|20250717|15:51:58.836219|S|20|41.535|0|20
A|SRLN|20250717|15:51:58.837844|S|20|41.535|0|20
A|SRLN|20250717|15:52:10.981474|S|20|41.535|0|20
A|SRLN|20250717|15:52:11.983407|S|20|41.535|0|20
A|SRLN|20250717|15:52:12.012083|S|100|41.535|0|100
A|SRLN|20250717|15:52:12.539355|S|100|41.535|0|100
A|SRLN|20250717|15:52:21.101642|S|100|41.535|0|100
A|SRLN|20250717|15:52:25.093986|S|20|41.535|0|20
A|SRLN|20250717|15:52:49.223477|S|100|41.535|0|100
A|SRLN|20250717|15:52:49.236367|S|100|41.535|0|100
A|SRLN|20250717|15:52:49.752878|S|100|41.535|0|100
A|SRLN|20250717|15:53:00.380396|S|100|41.535|0|100
A|SRLN|20250717|15:53:00.385310|S|100|41.535|0|100
A|SRLN|20250717|15:54:43.114398|S|20|41.535|0|20
A|SRLN|20250717|15:54:51.363464|S|20|41.535|0|20
A|SRLN|20250717|15:55:30.420222|S|100|41.535|0|100
A|SRLN|20250717|15:55:30.434291|S|100|41.535|0|100
A|SRLN|20250717|15:55:45.550029|S|20|41.535|0|20
A|SRLN|20250717|15:56:09.590066|S|100|41.535|0|100
A|SRLN|20250717|15:56:09.604699|S|100|41.535|0|100
A|SRLN|20250717|15:56:19.779665|S|20|41.535|0|20
A|SRLN|20250717|15:56:24.806375|S|20|41.535|0|20
A|SRLN|20250717|15:56:24.813753|S|20|41.535|0|20
A|SRLN|20250717|15:56:32.979551|S|100|41.535|0|100
A|SRLN|20250717|15:56:32.979551|S|500|41.535|0|500
A|SRLN|20250717|15:56:32.979552|S|100|41.535|0|100
A|SRLN|20250717|15:56:32.979552|S|100|41.535|0|100
A|SRLN|20250717|15:56:32.979552|S|100|41.535|0|100
A|SRLN|20250717|15:56:32.979554|S|30|41.535|0|30
A|SRLN|20250717|15:56:32.979554|S|100|41.535|0|100
A|SRLN|20250717|15:56:32.979554|S|100|41.535|0|100
A|SRLN|20250717|15:56:38.007994|S|100|41.54|0|100
A|SRLN|20250717|15:56:38.012621|S|100|41.54|0|100
A|SRLN|20250717|15:57:08.436839|S|100|41.535|0|100
A|SRLN|20250717|15:57:08.449004|S|100|41.535|0|100
A|SRLN|20250717|15:57:08.464271|S|200|41.535|0|200
A|SRLN|20250717|15:57:09.273550|S|100|41.535|0|100
A|SRLN|20250717|15:57:45.345721|S|20|41.535|0|20
A|SRLN|20250717|15:57:46.360438|S|20|41.535|0|20
A|SRLN|20250717|15:57:47.363486|S|20|41.535|0|20
A|SRLN|20250717|15:57:47.366255|S|20|41.535|0|20
A|SRLN|20250717|15:57:58.419436|S|100|41.535|0|100
A|SRPT|20250717|09:30:00.557044|S|200|22.625|0|200
A|SRPT|20250717|09:30:00.557063|S|100|22.625|0|100
A|SRPT|20250717|09:30:01.089000|S|100|22.44|0|100
A|SRPT|20250717|09:30:06.564791|S|200|22.325|0|200
A|SRPT|20250717|09:30:08.591262|S|200|22.13|0|200
A|SRPT|20250717|09:30:10.670194|S|200|22.325|0|200
A|SRPT|20250717|09:30:14.555481|S|200|22.225|0|200
A|SRPT|20250717|09:30:28.580243|S|200|22.07|0|200
A|SRPT|20250717|09:30:33.507700|S|200|21.98|0|200
A|SRPT|20250717|09:30:33.600950|S|100|21.945|0|100
A|SRPT|20250717|09:30:39.891474|S|200|21.94|0|200
A|SRPT|20250717|09:31:35.707458|S|200|21.115|0|200
A|SRPT|20250717|09:32:43.277719|S|100|21.68|0|100
A|SRPT|20250717|09:35:28.196378|S|100|22.43|0|100
A|SRPT|20250717|09:35:28.196652|S|100|22.41|0|100
A|SRPT|20250717|09:41:37.803334|S|200|22.58|0|200
A|SRPT|20250717|09:42:59.253161|S|100|22.54|0|100
A|SRPT|20250717|09:42:59.262851|S|120|22.545|0|120
A|SRPT|20250717|09:45:19.145177|S|21|21.78|0|21
A|SRPT|20250717|09:47:55.621766|S|100|21.96|0|100
A|SRPT|20250717|09:54:35.362087|S|200|21.93|0|200
A|SRPT|20250717|09:55:30.523666|S|12|21.95|0|12
A|SRPT|20250717|09:56:43.644450|S|100|22.41|0|100
A|SRPT|20250717|09:59:25.477280|S|100|21.9|0|100
A|SRPT|20250717|10:04:56.387068|S|3|22.4|0|3
A|SRPT|20250717|10:05:42.800134|S|25|22.55|0|25
A|SRPT|20250717|10:07:36.482993|S|100|22.52|0|100
A|SRPT|20250717|10:11:28.198473|S|120|22.115|0|120
A|SRPT|20250717|10:11:28.198542|S|25|22.115|0|25
A|SRPT|20250717|10:11:28.198629|S|25|22.115|0|25
A|SRPT|20250717|10:11:28.198691|S|25|22.115|0|25
A|SRPT|20250717|10:12:33.072199|S|1|21.92|0|1
A|SRPT|20250717|10:12:45.549343|S|100|21.89|0|100
A|SRPT|20250717|10:13:58.696544|S|13|21.79|0|13
A|SRPT|20250717|10:14:31.541640|S|68|21.79|0|68
A|SRPT|20250717|10:14:31.541658|S|50|21.79|0|50
A|SRPT|20250717|10:15:17.650477|S|100|21.74|0|100
A|SRPT|20250717|10:15:17.650493|S|20|21.74|0|20
A|SRPT|20250717|10:15:17.650494|S|120|21.73|0|120
A|SRPT|20250717|10:15:17.652662|S|100|21.69|0|100
A|SRPT|20250717|10:15:17.726860|S|39|21.57|0|39
A|SRPT|20250717|10:15:17.726876|S|61|21.57|0|61
A|SRPT|20250717|10:15:53.012711|S|100|21.64|0|100
A|SRPT|20250717|10:22:52.945637|S|100|21.32|0|100
A|SRPT|20250717|10:23:16.876996|S|100|21.25|0|100
A|SRPT|20250717|10:24:34.656980|S|21|21.25|0|21
A|SRPT|20250717|10:27:21.752659|S|200|21.375|0|200
A|SRPT|20250717|10:27:26.993361|S|25|21.285|0|25
A|SRPT|20250717|10:29:04.306412|S|100|21.29|0|100
A|SRPT|20250717|10:29:04.306424|S|20|21.29|0|20
A|SRPT|20250717|10:34:11.184653|S|200|21.475|0|200
A|SRPT|20250717|10:34:35.003949|S|327|21.42|0|327
A|SRPT|20250717|10:42:10.257609|S|100|21.23|0|100
A|SRPT|20250717|10:43:06.727853|E|200|21.04|0|200
A|SRPT|20250717|10:43:07.872490|E|100|21.05|0|100
A|SRPT|20250717|10:43:20.494439|S|17|21.04|0|17
A|SRPT|20250717|10:43:35.186153|E|120|21.07|0|120
A|SRPT|20250717|10:43:35.233519|E|100|21.11|0|100
A|SRPT|20250717|10:55:46.617597|S|27|22.11|0|27
A|SRPT|20250717|10:56:43.228355|S|100|22.1|0|100
A|SRPT|20250717|10:58:11.598336|S|100|22.215|0|100
A|SRPT|20250717|11:07:42.730446|S|4|22.12|0|4
A|SRPT|20250717|11:09:43.447189|S|6|22.09|0|6
A|SRPT|20250717|11:09:43.447252|S|14|22.09|0|14
A|SRPT|20250717|11:14:21.853607|S|1|22.21|0|1
A|SRPT|20250717|11:18:06.314003|S|3|22.31|0|3
A|SRPT|20250717|11:21:20.220901|S|100|22.085|0|100
A|SRPT|20250717|11:34:30.979798|S|200|22.45|0|200
A|SRPT|20250717|11:34:30.979816|S|101|22.45|0|101
A|SRPT|20250717|11:40:55.946655|S|200|22.33|0|200
A|SRPT|20250717|11:40:55.946672|S|105|22.33|0|105
A|SRPT|20250717|11:40:55.946701|S|12|22.33|0|12
A|SRPT|20250717|11:45:39.505990|S|118|22.18|0|118
A|SRPT|20250717|11:46:06.511589|S|200|22.18|0|200
A|SRPT|20250717|11:46:06.511734|S|106|22.18|0|106
A|SRPT|20250717|11:47:44.132210|S|100|22.06|0|100
A|SRPT|20250717|11:54:41.570293|S|5|22.07|0|5
A|SRPT|20250717|12:02:02.202842|S|6|22.02|0|6
A|SRPT|20250717|12:05:55.777759|S|100|22.03|0|100
A|SRPT|20250717|12:14:39.412671|S|122|21.86|0|122
A|SRPT|20250717|12:14:39.412696|S|78|21.86|0|78
A|SRPT|20250717|12:18:48.144120|S|15|21.81|0|15
A|SRPT|20250717|12:23:03.738837|S|300|21.88|0|300
A|SRPT|20250717|12:23:26.203319|S|23|21.88|0|23
A|SRPT|20250717|12:23:50.434382|S|3|21.92|0|3
A|SRPT|20250717|12:29:09.904984|S|1|21.83|0|1
A|SRPT|20250717|12:29:17.392112|S|4|21.84|0|4
A|SRPT|20250717|12:30:42.804101|S|137|21.8|0|137
A|SRPT|20250717|12:32:02.397272|S|2|21.82|0|2
A|SRPT|20250717|12:35:37.950303|S|100|21.76|0|100
A|SRPT|20250717|12:35:37.950668|S|187|21.76|0|187
A|SRPT|20250717|12:36:01.221615|S|40|21.79|0|40
A|SRPT|20250717|12:38:47.820206|S|6|21.8|0|6
A|SRPT|20250717|12:41:46.439009|S|1|21.83|0|1
A|SRPT|20250717|12:42:34.863666|S|1|21.82|0|1
A|SRPT|20250717|12:57:01.144918|S|75|21.5|0|75
A|SRPT|20250717|13:13:38.420604|S|120|21.46|0|120
A|SRPT|20250717|13:14:52.510116|S|100|21.58|0|100
A|SRPT|20250717|13:14:52.516462|S|20|21.58|0|20
A|SRPT|20250717|13:21:05.288260|S|149|21.62|0|149
A|SRPT|20250717|13:21:05.288320|S|184|21.62|0|184
A|SRPT|20250717|13:21:05.288585|S|100|21.62|0|100
A|SRPT|20250717|13:24:20.646072|S|287|21.7|0|287
A|SRPT|20250717|13:34:37.946451|S|164|21.66|0|164
A|SRPT|20250717|13:34:37.946764|S|56|21.66|0|56
A|SRPT|20250717|13:35:11.873505|S|88|21.66|0|88
A|SRPT|20250717|13:35:23.315751|S|7|21.66|0|7
A|SRPT|20250717|13:42:40.258185|S|2|21.59|0|2
A|SRPT|20250717|13:42:40.262457|S|8|21.6|0|8
A|SRPT|20250717|13:46:40.366131|S|1|21.62|0|1
A|SRPT|20250717|13:46:40.366132|S|2|21.62|0|2
A|SRPT|20250717|13:55:55.198652|S|9|21.66|0|9
A|SRPT|20250717|13:56:40.488354|S|100|21.64|0|100
A|SRPT|20250717|14:20:39.415604|S|51|21.59|0|51
A|SRPT|20250717|14:34:55.632361|S|10|21.67|0|10
A|SRPT|20250717|15:17:58.921763|S|9|21.84|0|9
A|SRPT|20250717|15:19:42.282063|S|100|21.79|0|100
A|SRPT|20250717|15:19:42.282092|S|100|21.79|0|100
A|SRPT|20250717|15:19:42.282101|S|100|21.79|0|100
A|SRPT|20250717|15:33:40.736089|S|3|21.59|0|3
A|SRPT|20250717|15:35:17.739284|S|3|21.64|0|3
A|SRPT|20250717|15:39:46.941188|S|1|21.61|0|1
A|SRPT|20250717|15:39:47.131164|S|4|21.61|0|4
A|SRPT|20250717|15:40:32.392679|S|300|21.65|0|300
A|SRPT|20250717|15:42:59.479084|S|4|21.6|0|4
A|SRPT|20250717|15:44:20.886309|S|1|21.61|0|1
A|SRPT|20250717|15:44:20.886309|S|4|21.61|0|4
A|SRPT|20250717|15:44:20.886597|S|3|21.61|0|3
A|SRPT|20250717|15:48:49.846417|S|2|21.74|0|2
A|SRPT|20250717|15:48:49.846417|S|3|21.74|0|3
A|SRPT|20250717|15:49:35.116588|S|120|21.7|0|120
A|SRPT|20250717|15:51:28.151795|S|15|21.72|0|15
A|SRPT|20250717|15:53:50.486010|S|21|21.81|0|21
A|SRPT|20250717|15:54:50.030946|S|8|21.88|0|8
A|SRPT|20250717|15:57:53.845405|S|120|21.94|0|120
A|SRPT|20250717|15:59:08.469458|S|10|21.96|0|10
A|SRPT|20250717|15:59:20.463718|S|100|21.955|0|100
A|SRPT|20250717|15:59:32.025891|S|100|21.965|0|100
A|SRPT|20250717|15:59:49.888666|S|25|21.97|0|25
A|SRPT|20250717|15:59:49.888681|S|25|21.97|0|25
A|SRRK|20250717|09:41:39.758737|S|100|41.56|0|100
A|SRRK|20250717|09:41:39.758755|S|91|41.56|0|91
A|SRRK|20250717|09:54:15.804258|S|36|41.32|0|36
A|SRRK|20250717|09:54:15.804267|S|10|41.32|0|10
A|SRRK|20250717|09:56:38.898075|S|3|41.49|0|3
A|SRRK|20250717|09:56:38.898142|S|3|41.49|0|3
A|SRRK|20250717|09:56:38.898162|S|6|41.49|0|6
A|SRRK|20250717|09:56:38.898220|S|100|41.49|0|100
A|SRRK|20250717|09:56:38.898469|S|3|41.49|0|3
A|SRRK|20250717|09:56:38.898480|S|85|41.49|0|85
A|SRRK|20250717|10:03:05.000895|S|16|41.23|0|16
A|SRRK|20250717|10:07:04.987156|S|20|41.43|0|20
A|SRRK|20250717|10:07:37.216852|S|1|41.53|0|1
A|SRRK|20250717|10:08:17.737856|S|28|41.53|0|28
A|SRRK|20250717|10:08:47.985707|S|40|41.65|0|40
A|SRRK|20250717|10:08:47.985747|S|20|41.65|0|20
A|SRRK|20250717|10:08:47.985765|S|40|41.65|0|40
A|SRRK|20250717|10:08:47.985835|S|22|41.66|0|22
A|SRRK|20250717|10:08:47.985835|S|18|41.66|0|18
A|SRRK|20250717|10:11:08.820085|S|3|41.8|0|3
A|SRRK|20250717|10:11:08.820218|S|26|41.8|0|26
A|SRRK|20250717|10:20:54.697821|S|10|42.24|0|10
A|SRRK|20250717|10:20:54.697901|S|13|42.24|0|13
A|SRRK|20250717|10:21:21.989258|S|27|42.26|0|27
A|SRRK|20250717|10:38:12.235916|S|28|41.82|0|28
A|SRRK|20250717|11:23:39.393844|S|89|42.32|0|89
A|SRRK|20250717|11:36:41.965832|S|100|42.82|0|100
A|SRRK|20250717|12:19:09.401541|S|2|42.28|0|2
A|SRRK|20250717|12:20:58.075703|S|1|42.28|0|1
A|SRRK|20250717|12:21:21.680787|S|1|42.28|0|1
A|SRRK|20250717|13:15:48.273728|S|17|42|0|17
A|SRRK|20250717|14:18:01.098225|S|23|42.53|0|23
A|SRRK|20250717|14:47:07.203244|S|29|42.53|0|29
A|SRRK|20250717|14:47:34.606758|S|168|42.5|0|168
A|SRRK|20250717|15:15:58.088424|S|1|42.59|0|1
A|SRRK|20250717|15:21:37.203512|S|2|42.58|0|2
A|SRRK|20250717|15:29:49.038003|S|2|42.55|0|2
A|SRRK|20250717|15:49:01.493841|S|31|42.6|0|31
A|SRRK|20250717|15:50:00.002800|S|154|42.55|0|154
A|SRRK|20250717|15:51:27.100898|S|100|42.47|0|100
A|SRRK|20250717|15:55:01.102868|S|177|42.59|0|177
A|SRRK|20250717|15:55:57.932664|S|178|42.78|0|178
A|SRRK|20250717|15:56:00.125416|S|168|42.79|0|168
A|SRRK|20250717|15:56:30.918473|S|1|42.82|0|1
A|SRTY|20250717|09:31:17.451161|S|200|15.9|0|200
A|SRTY|20250717|09:33:00.195487|S|100|15.73|0|100
A|SRXH|20250717|09:30:00.119301|E|277|.5349|56498|2
A|SRXH|20250717|09:30:00.119301|S|277|.5349|56498|274
A|SRXH|20250717|09:30:00.183734|S|1421|.53|0|1421
A|SRXH|20250717|10:31:41.530483|S|100|.5201|0|100
A|SRXH|20250717|10:38:58.449391|S|100|.522|0|100
A|SRXH|20250717|15:49:48.669742|S|100|.56|0|100
A|SRXH|20250717|15:49:48.669742|S|50|.56|0|50
A|SRXH|20250717|15:49:48.669743|S|200|.56|0|200
A|SSB|20250717|09:46:13.839735|S|38|97.135|0|38
A|SSB|20250717|10:23:01.072861|S|27|97.04|0|27
A|SSB|20250717|10:23:01.072911|S|33|97.04|0|33
A|SSB|20250717|10:23:01.072942|S|7|97.04|0|7
A|SSB|20250717|12:30:11.594677|S|80|97.26|0|80
A|SSB|20250717|14:51:21.737184|S|8|97.69|0|8
A|SSB|20250717|15:43:58.760729|S|100|97.85|0|100
A|SSB|20250717|15:58:04.617416|S|5|97.77|0|5
A|SSB|20250717|15:58:04.617416|S|95|97.77|0|95
A|SSB|20250717|15:58:30.893245|S|5|97.77|0|5
A|SSB|20250717|15:58:30.893246|S|1|97.77|0|1
A|SSB|20250717|15:58:30.893568|S|1|97.76|0|1
A|SSB|20250717|15:58:33.648144|S|1|97.68|0|1
A|SSD|20250717|15:43:18.544254|S|12|160.09|0|12
A|SSII|20250717|11:19:18.422303|S|46|8|0|46
A|SSL|20250717|10:48:53.642012|E|562|4.935|0|562
A|SSL|20250717|11:07:23.696533|S|100|4.91|0|100
A|SSL|20250717|12:08:35.400578|S|77|4.93|0|77
A|SSL|20250717|12:08:35.400630|S|23|4.93|0|23
A|SSL|20250717|14:44:47.663786|S|81|4.94|0|81
A|SSL|20250717|15:57:39.453899|S|100|4.95|0|100
A|SSNC|20250717|11:14:21.111866|S|100|83.31|0|100
A|SSNC|20250717|12:06:03.878064|S|56|83.46|0|56
A|SSNC|20250717|12:58:32.462813|S|4|83.29|0|4
A|SSNC|20250717|12:59:03.495219|S|1|83.26|0|1
A|SSNC|20250717|15:45:58.625279|S|5|83.5|0|5
A|SSNC|20250717|15:56:24.989638|S|100|83.33|0|100
A|SSO|20250717|09:32:53.952330|S|100|99.56|0|100
A|SSO|20250717|09:33:25.379344|S|100|99.53|0|100
A|SSO|20250717|09:34:06.055394|S|100|99.56|0|100
A|SSO|20250717|09:53:26.713551|S|100|100.03|0|100
A|SSO|20250717|15:07:08.146971|S|83|100.7|0|83
A|SSO|20250717|15:44:48.616396|S|100|100.59|0|100
A|SSO|20250717|15:50:41.814965|S|100|100.54|0|100
A|SSO|20250717|15:52:16.140103|S|100|100.64|0|100
A|SSO|20250717|15:53:50.039025|S|15|100.67|0|15
A|SSO|20250717|15:54:10.007338|S|8|100.67|0|8
A|SSO|20250717|15:54:10.036502|S|100|100.66|0|100
A|SSO|20250717|15:55:02.022455|S|100|100.56|0|100
A|SSO|20250717|15:55:44.229411|S|100|100.64|0|100
A|SSO|20250717|15:56:05.481574|S|48|100.61|0|48
A|SSO|20250717|15:56:05.482633|S|52|100.61|0|52
A|SSO|20250717|15:57:32.078768|S|23|100.61|0|23
A|SSO|20250717|15:58:01.033191|S|100|100.63|0|100
A|SSO|20250717|15:59:04.364366|S|100|100.67|0|100
A|SSO|20250717|15:59:17.005066|S|100|100.65|0|100
A|SSO|20250717|15:59:21.342662|S|100|100.63|0|100
A|SSP|20250717|11:23:42.965683|S|1|3.39|0|1
A|SSRM|20250717|09:35:55.405498|S|100|11.89|0|100
A|SSRM|20250717|09:35:55.405547|S|100|11.89|0|100
A|SSRM|20250717|09:37:26.404107|S|200|11.925|0|200
A|SSRM|20250717|09:40:23.429035|S|100|11.98|0|100
A|SSRM|20250717|10:53:31.036078|S|52|12.02|0|52
A|SSRM|20250717|11:07:00.246954|S|9|12.02|0|9
A|SSRM|20250717|14:55:20.801200|S|1|12.05|0|1
A|SSSS|20250717|13:17:15.546405|S|1|8.93|0|1
A|SSSS|20250717|15:29:32.501106|S|2|9.06|0|2
A|SSSS|20250717|15:29:32.501106|S|1|9.06|0|1
A|SST|20250717|15:48:50.047851|S|26|6.8|0|26
A|SST|20250717|15:48:50.047881|S|124|6.8|0|124
A|SSTK|20250717|10:41:36.405655|S|17|18.51|0|17
A|SSY|20250717|09:47:04.530462|S|100|1|0|100
A|SSY|20250717|09:47:04.530462|S|100|1|0|100
A|SSY|20250717|09:47:04.530463|S|8|1|0|8
A|SSY|20250717|11:24:32.370418|S|92|1|0|92
A|SSY|20250717|11:24:32.370419|S|8|1|0|8
A|SSY|20250717|11:33:18.639932|S|100|1|0|100
A|SSY|20250717|12:32:08.906848|S|200|1.02|0|200
A|SSY|20250717|12:32:08.920508|S|55|1.02|0|55
A|SSY|20250717|12:32:13.498629|S|100|1.04|0|100
A|SSY|20250717|12:33:47.028974|E|1500|1.07|0|1500
A|SSY|20250717|12:33:49.091251|E|925|1.07|0|925
A|SSY|20250717|12:33:52.444011|E|500|1.07|0|500
A|SSY|20250717|12:34:53.114533|E|12|1.07|0|12
A|SSY|20250717|12:43:07.679126|S|100|1.07|0|100
A|SSY|20250717|12:49:00.657429|S|300|1.09|0|300
A|SSY|20250717|12:50:15.228777|S|100|1.1|0|100
A|SSY|20250717|12:50:37.847901|S|100|1.14|0|100
A|SSY|20250717|12:55:53.758246|S|100|1.12|0|100
A|SSY|20250717|12:56:19.182782|S|5|1.17|0|5
A|SSY|20250717|12:57:26.822325|S|100|1.17|0|100
A|SSY|20250717|13:17:05.983948|S|7000|1.2|0|7000
A|SSY|20250717|13:17:05.983948|S|100|1.2|0|100
A|SSY|20250717|13:18:46.255048|S|400|1.23|0|400
A|SSY|20250717|13:19:06.444206|S|20|1.21|0|20
A|SSY|20250717|13:19:06.444206|S|1000|1.21|0|1000
A|SSY|20250717|13:24:56.151402|S|95|1.19|0|95
A|SSY|20250717|13:25:55.107593|S|100|1.2|0|100
A|SSY|20250717|13:25:55.107594|S|100|1.2|0|100
A|SSY|20250717|13:26:23.007458|S|400|1.2|0|400
A|SSY|20250717|13:28:09.776294|S|100|1.2|0|100
A|SSY|20250717|13:32:32.484570|S|100|1.22|0|100
A|SSY|20250717|13:32:37.638760|S|100|1.23|0|100
A|SSY|20250717|13:33:24.054023|S|19|1.23|0|19
A|SSY|20250717|13:34:24.157439|S|29|1.24|0|29
A|SSY|20250717|13:40:08.408611|S|200|1.22|0|200
A|SSY|20250717|13:40:35.913808|S|100|1.22|0|100
A|SSY|20250717|13:46:34.509880|S|100|1.21|0|100
A|SSY|20250717|13:46:36.078662|S|300|1.22|0|300
A|SSY|20250717|13:48:08.907873|S|500|1.24|0|500
A|SSY|20250717|14:00:35.922878|S|100|1.19|0|100
A|SSY|20250717|14:08:18.454511|S|100|1.2|0|100
A|SSY|20250717|14:08:18.454511|S|400|1.2|0|400
A|SSY|20250717|14:25:04.861186|S|100|1.19|0|100
A|SSY|20250717|14:25:10.305279|S|407|1.2|0|407
A|SSY|20250717|14:42:06.629931|S|100|1.2|0|100
A|SSY|20250717|15:02:03.490614|S|100|1.17|0|100
A|SSY|20250717|15:30:22.232062|S|2|1.15|0|2
A|SSY|20250717|15:30:22.232062|S|6|1.15|0|6
A|SSY|20250717|15:30:22.232062|S|900|1.15|0|900
A|SSY|20250717|15:57:33.114298|S|879|1.14|0|879
A|SSY|20250717|15:57:44.097197|S|100|1.16|0|100
A|SSY|20250717|15:57:44.097197|S|100|1.16|0|100
A|SSY|20250717|15:57:44.097197|S|100|1.16|0|100
A|SSY|20250717|16:00:00.097827|S|1177|1.12|89365|83
A|ST|20250717|09:51:06.865316|S|38|31.775|0|38
A|ST|20250717|09:59:18.192621|S|20|31.63|0|20
A|ST|20250717|10:07:59.941546|S|25|31.56|0|25
A|ST|20250717|12:41:22.760185|S|1|31.28|0|1
A|ST|20250717|13:38:18.158482|S|25|31.35|0|25
A|STAA|20250717|12:33:43.369127|S|9|17.25|0|9
A|STAA|20250717|12:33:49.045593|S|8|17.25|0|8
A|STAA|20250717|12:57:07.100601|S|9|17.27|0|9
A|STAA|20250717|13:22:15.238965|S|18|17.32|0|18
A|STAA|20250717|13:51:32.299958|S|9|17.32|0|9
A|STAA|20250717|15:55:20.977530|S|8|17.22|0|8
A|STAA|20250717|15:55:20.977573|S|8|17.22|0|8
A|STAG|20250717|10:22:00.483246|S|100|35.36|0|100
A|STAG|20250717|10:25:37.831671|S|50|35.305|0|50
A|STAG|20250717|10:51:01.568325|S|100|35.24|0|100
A|STAG|20250717|10:51:01.569063|S|100|35.24|0|100
A|STAG|20250717|11:22:20.052394|S|100|35.46|0|100
A|STAG|20250717|12:31:55.439472|S|100|35.45|0|100
A|STAG|20250717|12:31:55.439641|S|100|35.45|0|100
A|STAG|20250717|12:34:29.934523|S|17|35.4|0|17
A|STAG|20250717|12:34:29.935280|S|100|35.41|0|100
A|STAG|20250717|12:36:48.009275|S|100|35.39|0|100
A|STAG|20250717|12:36:48.009275|S|100|35.39|0|100
A|STAG|20250717|12:36:48.009444|S|100|35.39|0|100
A|STAG|20250717|12:36:48.009733|S|100|35.39|0|100
A|STAG|20250717|12:36:48.312626|S|15|35.4|0|15
A|STAG|20250717|12:39:38.085915|S|150|35.37|0|150
A|STAG|20250717|12:39:43.954073|S|5|35.37|0|5
A|STAG|20250717|12:41:40.260405|S|15|35.43|0|15
A|STAG|20250717|12:43:44.654260|S|18|35.47|0|18
A|STAG|20250717|12:43:44.654736|S|100|35.47|0|100
A|STAG|20250717|12:43:44.654736|S|82|35.47|0|82
A|STAG|20250717|12:48:10.858508|S|150|35.37|0|150
A|STAG|20250717|12:53:04.313449|S|7|35.32|0|7
A|STAG|20250717|12:53:04.313519|S|8|35.32|0|8
A|STAG|20250717|12:53:19.903211|S|100|35.33|0|100
A|STAG|20250717|12:56:23.895770|S|100|35.34|0|100
A|STAG|20250717|12:56:23.895972|S|100|35.34|0|100
A|STAG|20250717|12:56:23.896010|S|100|35.34|0|100
A|STAG|20250717|12:56:23.896036|S|100|35.34|0|100
A|STAG|20250717|12:56:39.160352|S|13|35.35|0|13
A|STAG|20250717|12:57:14.094535|S|63|35.38|0|63
A|STAG|20250717|12:57:14.094561|S|37|35.38|0|37
A|STAG|20250717|12:57:14.094561|S|63|35.38|0|63
A|STAG|20250717|12:57:14.094562|S|37|35.38|0|37
A|STAG|20250717|13:01:04.243284|S|14|35.38|0|14
A|STAG|20250717|13:02:46.209907|S|48|35.35|0|48
A|STAG|20250717|13:02:46.209922|S|48|35.35|0|48
A|STAG|20250717|13:02:46.209922|S|52|35.35|0|52
A|STAG|20250717|13:02:46.209944|S|52|35.35|0|52
A|STAG|20250717|13:02:46.209945|S|48|35.35|0|48
A|STAG|20250717|13:02:46.209973|S|52|35.35|0|52
A|STAG|20250717|13:02:46.209973|S|48|35.35|0|48
A|STAG|20250717|13:02:46.210001|S|52|35.35|0|52
A|STAG|20250717|13:04:51.498617|S|100|35.36|0|100
A|STAG|20250717|13:04:51.498718|S|100|35.36|0|100
A|STAG|20250717|13:04:51.498732|S|100|35.36|0|100
A|STAG|20250717|13:04:51.499441|S|17|35.37|0|17
A|STAG|20250717|13:04:51.499442|S|200|35.37|0|200
A|STAG|20250717|13:05:03.139904|S|100|35.38|0|100
A|STAG|20250717|13:12:53.087848|S|37|35.34|0|37
A|STAG|20250717|13:13:03.455756|S|13|35.35|0|13
A|STAG|20250717|13:13:03.456344|S|150|35.35|0|150
A|STAG|20250717|13:13:06.735666|S|50|35.35|0|50
A|STAG|20250717|13:21:34.192032|S|18|35.22|0|18
A|STAG|20250717|13:24:03.019763|S|18|35.26|0|18
A|STAG|20250717|13:24:03.019763|S|100|35.26|0|100
A|STAG|20250717|13:24:03.019776|S|18|35.26|0|18
A|STAG|20250717|13:24:03.019776|S|100|35.26|0|100
A|STAG|20250717|13:24:03.019814|S|82|35.26|0|82
A|STAG|20250717|13:25:58.844231|S|1|35.32|0|1
A|STAG|20250717|13:31:48.217713|S|88|35.35|0|88
A|STAG|20250717|13:31:48.217713|S|12|35.34|0|12
A|STAG|20250717|13:31:48.217843|S|12|35.35|0|12
A|STAG|20250717|13:46:14.047048|S|50|35.45|0|50
A|STAG|20250717|13:46:14.047514|S|50|35.45|0|50
A|STAG|20250717|14:10:49.480003|S|50|35.445|0|50
A|STAG|20250717|14:10:49.480080|S|50|35.445|0|50
A|STAG|20250717|14:31:45.200748|S|120|35.51|0|120
A|STAG|20250717|15:06:17.482935|S|100|35.435|0|100
A|STAG|20250717|15:45:03.647503|S|100|35.405|0|100
A|STAG|20250717|15:50:57.189065|S|100|35.335|0|100
A|STAG|20250717|15:51:51.649212|S|100|35.305|0|100
A|STAG|20250717|15:55:18.819628|S|100|35.305|0|100
A|STAG|20250717|15:56:26.847322|S|200|35.315|0|200
A|STAG|20250717|15:59:45.894986|S|50|35.3|0|50
A|STAK|20250717|14:33:04.624865|S|100|1.77|0|100
A|STBA|20250717|13:05:39.150358|S|5|39.25|0|5
A|STBA|20250717|13:05:51.721146|S|100|39.24|0|100
A|STBA|20250717|13:39:59.957818|S|2|39.24|0|2
A|STBA|20250717|13:39:59.957838|S|2|39.24|0|2
A|STBA|20250717|14:37:39.927691|S|69|39.18|0|69
A|STC|20250717|11:07:58.276600|S|1|58.14|0|1
A|STC|20250717|12:31:00.133992|S|21|58.73|0|21
A|STC|20250717|15:33:12.237761|S|12|58.7|0|12
A|STC|20250717|15:59:33.562503|S|32|58.7|0|32
A|STE|20250717|09:49:23.195275|S|108|225.68|0|108
A|STE|20250717|10:07:01.883253|S|90|225.23|0|90
A|STE|20250717|10:07:01.883264|S|1|225.23|0|1
A|STE|20250717|13:40:32.862362|S|5|225.88|0|5
A|STE|20250717|13:46:18.473168|S|5|225.88|0|5
A|STE|20250717|14:26:43.449796|S|100|225.38|0|100
A|STE|20250717|15:50:53.030942|S|1|224.68|0|1
A|STE|20250717|15:51:21.349275|S|26|224.68|0|26
A|STE|20250717|15:51:21.351277|S|24|224.68|0|24
A|STE|20250717|15:55:46.483735|S|50|224.7|0|50
A|STE|20250717|15:58:55.483252|S|100|224.23|0|100
A|STE|20250717|15:58:55.483252|S|100|224.26|0|100
A|STEL|20250717|10:28:52.117784|S|7|30.73|0|7
A|STEL|20250717|12:51:31.422294|S|99|30.95|0|99
A|STEL|20250717|15:31:10.311697|S|1|31.02|0|1
A|STEL|20250717|15:47:57.538093|S|1|31.05|0|1
A|STEL|20250717|15:47:57.538093|S|1|31.05|0|1
A|STEL|20250717|15:48:28.665947|S|1|31.06|0|1
A|STEL|20250717|15:58:32.772110|S|1|30.99|0|1
A|STEL|20250717|15:58:32.772110|S|1|30.99|0|1
A|STEM|20250717|10:47:14.466776|S|11|9.23|0|11
A|STEM|20250717|15:02:42.142798|S|1|9.22|0|1
A|STEP|20250717|09:37:52.597513|S|100|60.01|0|100
A|STEP|20250717|10:49:53.033392|S|100|60.83|0|100
A|STEP|20250717|10:49:53.033540|S|14|60.83|0|14
A|STEP|20250717|10:58:34.219947|S|100|60.97|0|100
A|STEP|20250717|12:49:26.947001|S|95|62.21|0|95
A|STEP|20250717|13:43:54.063014|S|9|62.46|0|9
A|STEP|20250717|13:51:25.874793|S|100|62.65|0|100
A|STEP|20250717|14:35:21.673477|S|100|62.63|0|100
A|STEP|20250717|14:35:23.892161|S|200|62.54|0|200
A|STEP|20250717|15:32:39.966087|S|129|63.14|0|129
A|STEP|20250717|15:34:20.638484|S|13|63.16|0|13
A|STEP|20250717|15:39:27.240084|S|17|63.18|0|17
A|STEP|20250717|15:44:16.351406|S|22|63.45|0|22
A|STEP|20250717|15:54:50.172723|S|100|63.36|0|100
A|STEP|20250717|15:56:05.019029|S|24|63.35|0|24
A|STEP|20250717|15:56:05.019059|S|58|63.35|0|58
A|STEP|20250717|15:56:06.016563|S|116|63.3|0|116
A|STEP|20250717|15:56:24.705033|S|28|63.25|0|28
A|STEP|20250717|15:56:24.705046|S|14|63.25|0|14
A|STEP|20250717|15:56:24.705407|S|42|63.25|0|42
A|STEP|20250717|15:56:24.705407|S|58|63.25|0|58
A|STEP|20250717|15:56:24.705481|S|58|63.25|0|58
A|STEP|20250717|15:56:24.705481|S|42|63.25|0|42
A|STEP|20250717|15:56:24.705550|S|58|63.25|0|58
A|STEP|20250717|15:56:24.705551|S|41|63.25|0|41
A|STEP|20250717|15:56:44.988403|S|100|63.21|0|100
A|STEP|20250717|15:56:54.989232|S|100|63.26|0|100
A|STEP|20250717|15:56:54.989233|S|12|63.25|0|12
A|STFS|20250717|11:58:44.329384|S|200|1.49|0|200
A|STGW|20250717|09:58:48.304401|S|100|5.02|0|100
A|STGW|20250717|10:19:59.783344|S|1|5.06|0|1
A|STGW|20250717|12:35:58.554653|S|100|5.09|0|100
A|STGW|20250717|13:28:52.105919|S|100|5.09|0|100
A|STGW|20250717|14:31:36.789127|S|100|5.12|0|100
A|STGW|20250717|14:45:20.832870|S|1|5.125|0|1
A|STGW|20250717|15:16:52.159823|S|100|5.13|0|100
A|STGW|20250717|15:48:19.150086|S|100|5.09|0|100
A|STGW|20250717|15:58:14.686039|S|183|5.095|0|183
A|STGW|20250717|15:59:03.037106|S|38|5.09|0|38
A|STGW|20250717|15:59:08.420656|S|43|5.09|0|43
A|STGW|20250717|15:59:08.420686|S|34|5.09|0|34
A|STGW|20250717|15:59:36.529566|S|100|5.075|0|100
A|STIM|20250717|10:02:00.870410|S|1|3.6|0|1
A|STIM|20250717|10:02:00.870619|S|67|3.6|0|67
A|STIM|20250717|10:02:25.539586|S|1|3.57|0|1
A|STIM|20250717|10:23:28.980246|S|94|3.61|0|94
A|STIM|20250717|10:28:04.817830|S|100|3.62|0|100
A|STIM|20250717|10:28:04.818067|S|100|3.62|0|100
A|STIM|20250717|10:46:04.552281|S|4|3.68|0|4
A|STIM|20250717|10:46:04.552281|S|3|3.68|0|3
A|STIM|20250717|10:46:04.552281|S|2|3.68|0|2
A|STIM|20250717|10:46:04.552281|S|3|3.68|0|3
A|STIM|20250717|11:36:15.133474|S|100|3.7|0|100
A|STIM|20250717|11:39:11.049143|S|87|3.7|0|87
A|STIM|20250717|11:40:35.968402|S|100|3.72|0|100
A|STIM|20250717|11:45:33.105415|S|100|3.73|0|100
A|STIM|20250717|11:51:06.405237|S|100|3.72|0|100
A|STIM|20250717|11:54:03.301007|S|54|3.73|0|54
A|STIM|20250717|11:54:03.301018|S|46|3.73|0|46
A|STIM|20250717|11:55:37.864566|S|100|3.74|0|100
A|STIM|20250717|12:00:20.417446|S|4|3.77|0|4
A|STIM|20250717|12:27:01.732159|S|100|3.79|0|100
A|STIM|20250717|13:17:18.275929|S|100|3.79|0|100
A|STIM|20250717|14:03:32.933892|S|100|3.86|0|100
A|STIM|20250717|14:09:38.727932|S|6|3.89|0|6
A|STIM|20250717|14:22:10.715948|S|3|3.87|0|3
A|STIM|20250717|15:01:40.595403|S|16|3.81|0|16
A|STIM|20250717|15:03:56.003707|S|3|3.82|0|3
A|STIM|20250717|15:15:46.732362|S|2|3.81|0|2
A|STIM|20250717|15:15:46.732362|S|4|3.81|0|4
A|STIM|20250717|15:15:55.729147|S|1|3.81|0|1
A|STIM|20250717|15:18:00.146941|S|1|3.81|0|1
A|STIM|20250717|15:18:00.146941|S|1|3.81|0|1
A|STIM|20250717|15:18:00.146942|S|2|3.81|0|2
A|STIM|20250717|15:18:00.146942|S|3|3.81|0|3
A|STIM|20250717|15:18:00.146942|S|1|3.81|0|1
A|STIM|20250717|15:20:56.640641|S|1|3.8|0|1
A|STIM|20250717|15:21:46.168883|S|1|3.8|0|1
A|STIM|20250717|15:42:06.658832|S|1|3.83|0|1
A|STIP|20250717|10:28:44.226685|S|47|102.83|0|47
A|STIP|20250717|10:43:43.405360|S|20|102.84|0|20
A|STIP|20250717|10:45:04.063600|S|100|102.85|0|100
A|STIP|20250717|10:45:04.063944|S|32|102.85|0|32
A|STIP|20250717|11:18:27.131451|S|79|102.83|0|79
A|STIP|20250717|11:50:19.465160|S|30|102.83|0|30
A|STIP|20250717|12:14:45.220164|S|48|102.84|0|48
A|STIP|20250717|13:20:06.034486|S|256|102.85|0|256
A|STIP|20250717|13:20:06.034558|S|37|102.85|0|37
A|STIP|20250717|13:20:06.034614|S|207|102.85|0|207
A|STIP|20250717|14:24:51.957710|S|375|102.85|0|375
A|STIP|20250717|14:24:51.957719|S|9|102.85|0|9
A|STIP|20250717|14:39:58.501487|S|4|102.86|0|4
A|STIP|20250717|14:47:52.284650|S|41|102.87|0|41
A|STIP|20250717|15:16:25.240942|S|196|102.85|0|196
A|STIP|20250717|15:23:25.237967|S|400|102.86|0|400
A|STIP|20250717|15:25:37.698452|S|10|102.86|0|10
A|STKL|20250717|12:23:36.821563|S|2|6.14|0|2
A|STKL|20250717|12:46:33.913224|S|81|6.14|0|81
A|STKL|20250717|12:46:33.913456|S|27|6.14|0|27
A|STKL|20250717|15:53:06.186391|S|2|6.31|0|2
A|STKL|20250717|15:53:06.186391|S|6|6.31|0|6
A|STKL|20250717|15:53:06.186407|S|90|6.31|0|90
A|STKL|20250717|15:53:06.186407|S|6|6.31|0|6
A|STKL|20250717|15:53:06.190527|S|35|6.31|0|35
A|STLA|20250717|09:46:13.178700|S|840|9.535|0|840
A|STLA|20250717|09:55:17.376526|S|1238|9.515|0|1238
A|STLA|20250717|10:05:59.120848|S|10|9.47|0|10
A|STLA|20250717|10:27:15.680797|S|100|9.4|0|100
A|STLA|20250717|10:27:15.680984|S|100|9.4|0|100
A|STLA|20250717|11:34:00.962392|S|100|9.48|0|100
A|STLA|20250717|11:56:29.232827|S|100|9.45|0|100
A|STLA|20250717|12:49:14.400579|S|1062|9.405|0|1062
A|STLA|20250717|14:05:32.944693|S|5|9.42|0|5
A|STLA|20250717|15:09:21.199278|S|2504|9.445|0|2504
A|STLA|20250717|15:35:38.532276|S|100|9.435|0|100
A|STLA|20250717|15:43:28.896784|S|2|9.445|0|2
A|STLA|20250717|15:48:16.072342|S|100|9.435|0|100
A|STLA|20250717|15:49:20.120369|S|400|9.435|0|400
A|STLA|20250717|15:49:20.133203|S|100|9.44|0|100
A|STLA|20250717|15:49:20.133203|S|13500|9.44|0|13500
A|STLA|20250717|15:49:20.133235|S|9948|9.44|0|9948
A|STLA|20250717|15:49:20.133248|S|3552|9.44|0|3552
A|STLA|20250717|15:49:20.133248|S|100|9.44|0|100
A|STLA|20250717|15:49:20.133293|S|232|9.44|0|232
A|STLA|20250717|15:49:20.133469|S|5468|9.44|0|5468
A|STLA|20250717|15:49:20.149882|S|100|9.45|0|100
A|STLA|20250717|15:53:19.755094|S|100|9.435|0|100
A|STLA|20250717|15:54:50.021481|S|100|9.42|0|100
A|STLA|20250717|15:55:22.960618|S|300|9.415|0|300
A|STLA|20250717|15:58:40.589402|S|100|9.425|0|100
A|STLA|20250717|15:59:12.388439|S|100|9.415|0|100
A|STLA|20250717|15:59:12.395842|S|600|9.415|0|600
A|STLD|20250717|11:33:13.104707|S|25|130.11|0|25
A|STLD|20250717|12:00:53.618468|S|81|130.32|0|81
A|STLD|20250717|12:00:53.618652|S|37|130.32|0|37
A|STLD|20250717|12:00:53.618669|S|38|130.32|0|38
A|STLD|20250717|12:09:06.605771|S|100|130.46|0|100
A|STLD|20250717|12:16:49.291923|S|1|130.47|0|1
A|STLD|20250717|13:19:39.935553|S|5|130.27|0|5
A|STLD|20250717|13:44:25.211066|S|90|130.62|0|90
A|STLD|20250717|13:44:25.211077|S|1|130.62|0|1
A|STLD|20250717|13:54:33.254986|S|1|130.66|0|1
A|STLD|20250717|13:54:33.901769|S|92|130.66|0|92
A|STLD|20250717|14:56:23.213785|S|48|130.81|0|48
A|STLD|20250717|15:13:47.401544|S|1|130.94|0|1
A|STLD|20250717|15:13:47.401545|S|1|130.94|0|1
A|STLD|20250717|15:13:47.401545|S|1|130.94|0|1
A|STLD|20250717|15:34:11.744939|S|64|131.06|0|64
A|STLD|20250717|15:35:21.873281|S|2|131.07|0|2
A|STLD|20250717|15:37:18.504308|S|1|131.06|0|1
A|STLD|20250717|15:37:18.504309|S|1|131.06|0|1
A|STLD|20250717|15:53:05.654358|S|1|130.97|0|1
A|STLD|20250717|15:53:30.912439|S|2|130.89|0|2
A|STLD|20250717|15:53:30.912439|S|5|130.89|0|5
A|STLD|20250717|15:54:40.042659|S|3|131.07|0|3
A|STLD|20250717|15:56:13.309281|S|1|131.39|0|1
A|STLD|20250717|15:57:35.671193|S|1|131.17|0|1
A|STM|20250717|10:23:44.101360|S|83|31.77|0|83
A|STM|20250717|10:28:30.478288|S|35|31.79|0|35
A|STM|20250717|10:28:30.478289|S|65|31.79|0|65
A|STM|20250717|10:34:10.806230|S|100|31.945|0|100
A|STM|20250717|10:44:46.276144|S|100|31.955|0|100
A|STM|20250717|11:03:31.030727|S|100|32.055|0|100
A|STM|20250717|11:06:25.787488|S|100|32.045|0|100
A|STM|20250717|11:21:07.157537|S|100|32.035|0|100
A|STM|20250717|11:29:24.310195|S|100|32.065|0|100
A|STM|20250717|11:33:00.100317|S|100|32.085|0|100
A|STM|20250717|11:33:31.255753|S|100|32.095|0|100
A|STM|20250717|11:33:31.268327|S|100|32.095|0|100
A|STM|20250717|11:38:36.249774|S|272|32.045|0|272
A|STM|20250717|11:38:36.249852|S|272|32.045|0|272
A|STM|20250717|11:39:29.090756|S|100|32.045|0|100
A|STM|20250717|11:45:26.033401|S|100|32.095|0|100
A|STM|20250717|11:49:30.024338|S|100|32.085|0|100
A|STM|20250717|11:53:06.026685|S|100|32.075|0|100
A|STM|20250717|11:54:32.029370|S|100|32.085|0|100
A|STM|20250717|12:03:09.029340|S|100|32.115|0|100
A|STM|20250717|12:25:20.688558|S|100|31.995|0|100
A|STM|20250717|12:30:22.809194|S|100|32.005|0|100
A|STM|20250717|12:31:36.022587|S|100|32.005|0|100
A|STM|20250717|12:35:42.032337|S|100|32.025|0|100
A|STM|20250717|12:56:25.046282|S|100|32.015|0|100
A|STM|20250717|12:59:37.024776|S|100|32.025|0|100
A|STM|20250717|13:32:00.944214|S|100|31.955|0|100
A|STM|20250717|13:34:49.025495|S|100|31.955|0|100
A|STM|20250717|13:39:09.032956|S|100|31.995|0|100
A|STM|20250717|13:42:56.079885|S|100|32.015|0|100
A|STM|20250717|13:45:03.234641|S|100|32.025|0|100
A|STM|20250717|13:48:37.035735|S|100|32.045|0|100
A|STM|20250717|13:50:21.029313|S|100|32.045|0|100
A|STM|20250717|13:53:28.028794|S|100|32.045|0|100
A|STM|20250717|13:54:11.507068|S|1|32.03|0|1
A|STM|20250717|13:57:39.888343|S|100|32.055|0|100
A|STM|20250717|14:01:11.621793|S|100|32.05|0|100
A|STM|20250717|14:06:37.421820|S|100|32.01|0|100
A|STM|20250717|14:10:04.753666|S|100|32.025|0|100
A|STM|20250717|14:28:23.030694|S|100|32.025|0|100
A|STM|20250717|14:30:38.873166|S|100|32.055|0|100
A|STM|20250717|14:38:34.025379|S|100|32.035|0|100
A|STM|20250717|14:42:58.389519|S|272|32.055|0|272
A|STM|20250717|15:12:43.035218|S|100|32.035|0|100
A|STM|20250717|15:20:17.713617|S|100|32.025|0|100
A|STM|20250717|15:20:17.727408|S|100|32.025|0|100
A|STM|20250717|15:35:19.042251|S|200|32.035|0|200
A|STM|20250717|15:36:31.075184|S|200|32.035|0|200
A|STM|20250717|15:46:56.703838|S|1|32.05|0|1
A|STM|20250717|15:56:02.051159|S|100|32.075|0|100
A|STM|20250717|15:56:02.051159|S|100|32.075|0|100
A|STM|20250717|15:56:02.051160|S|59|32.075|0|59
A|STM|20250717|15:56:02.051160|S|341|32.075|0|341
A|STM|20250717|15:57:08.979453|S|341|32.075|0|341
A|STM|20250717|15:57:08.979614|S|259|32.075|0|259
A|STM|20250717|15:57:33.947835|S|200|32.075|0|200
A|STM|20250717|15:58:17.025874|S|200|32.105|0|200
A|STM|20250717|15:59:10.114659|S|100|32.115|0|100
A|STM|20250717|15:59:10.196859|S|200|32.115|0|200
A|STM|20250717|15:59:27.455634|S|100|32.105|0|100
A|STM|20250717|15:59:30.983356|S|83|32.105|0|83
A|STM|20250717|15:59:32.448019|S|100|32.105|0|100
A|STM|20250717|15:59:43.422647|S|200|32.105|0|200
A|STM|20250717|15:59:44.423753|S|200|32.105|0|200
A|STM|20250717|15:59:44.423753|S|100|32.105|0|100
A|STN|20250717|13:12:36.647312|S|87|111.095|0|87
A|STN|20250717|13:34:45.220753|S|100|111.25|0|100
A|STN|20250717|15:50:10.270814|S|12|110.97|0|12
A|STN|20250717|15:55:30.274024|S|12|111.055|0|12
A|STN|20250717|15:55:40.255552|S|25|111.055|0|25
A|STN|20250717|15:55:50.292499|S|25|111.005|0|25
A|STN|20250717|15:56:00.353171|S|12|111.04|0|12
A|STN|20250717|15:59:47.426761|S|17|111.06|0|17
A|STNE|20250717|09:34:06.627792|S|40|15.1|0|40
A|STNE|20250717|10:00:58.926805|S|54|14.77|0|54
A|STNE|20250717|10:10:08.981409|S|100|14.695|0|100
A|STNE|20250717|10:11:17.397154|S|200|14.71|0|200
A|STNE|20250717|11:02:03.935017|S|100|14.955|0|100
A|STNE|20250717|11:11:20.293005|S|139|14.9|0|139
A|STNE|20250717|11:27:26.079172|S|5|14.94|0|5
A|STNE|20250717|11:38:21.316061|S|85|15.05|0|85
A|STNE|20250717|11:40:27.820698|S|404|15.03|0|404
A|STNE|20250717|12:00:30.241956|S|100|15.06|0|100
A|STNE|20250717|12:00:30.242034|S|100|15.06|0|100
A|STNE|20250717|12:09:13.446983|S|7|14.97|0|7
A|STNE|20250717|12:34:41.842857|S|394|14.9|0|394
A|STNE|20250717|12:58:19.118037|S|100|14.84|0|100
A|STNE|20250717|13:01:04.737559|S|10|14.85|0|10
A|STNE|20250717|14:39:43.381226|S|1|14.91|0|1
A|STNE|20250717|14:39:43.381266|S|1|14.91|0|1
A|STNE|20250717|14:41:28.402871|S|15|14.9|0|15
A|STNE|20250717|15:07:19.934256|S|46|14.865|0|46
A|STNE|20250717|15:08:57.969034|S|100|14.87|0|100
A|STNE|20250717|15:46:32.382641|S|71|14.975|0|71
A|STNE|20250717|15:53:00.049670|S|100|14.93|0|100
A|STNE|20250717|15:54:50.192404|S|100|14.95|0|100
A|STNE|20250717|15:56:55.001778|S|100|14.885|0|100
A|STNE|20250717|15:57:22.926857|S|100|14.885|0|100
A|STNE|20250717|15:57:24.988551|S|19|14.88|0|19
A|STNE|20250717|15:58:11.103109|S|200|14.905|0|200
A|STNG|20250717|10:10:55.157241|S|62|45.15|0|62
A|STNG|20250717|10:10:55.168413|S|62|45.15|0|62
A|STNG|20250717|10:52:11.292568|S|1|43.64|0|1
A|STNG|20250717|11:00:17.840161|S|38|42.75|0|38
A|STNG|20250717|11:00:17.840233|S|38|42.75|0|38
A|STNG|20250717|11:03:11.687231|S|38|42.585|0|38
A|STNG|20250717|11:03:11.687303|S|38|42.59|0|38
A|STNG|20250717|11:05:25.107504|S|100|42.36|0|100
A|STNG|20250717|11:17:20.649396|S|100|42.39|0|100
A|STNG|20250717|12:08:58.199347|S|100|42.56|0|100
A|STNG|20250717|12:14:25.505119|S|100|42.92|0|100
A|STNG|20250717|13:15:43.965802|S|38|42.79|0|38
A|STNG|20250717|13:15:43.965828|S|62|42.79|0|62
A|STNG|20250717|13:53:44.844965|S|35|42.97|0|35
A|STNG|20250717|14:40:52.756341|S|100|43.47|0|100
A|STNG|20250717|14:52:17.386592|S|1|43.41|0|1
A|STNG|20250717|15:01:06.367292|S|100|43.61|0|100
A|STNG|20250717|15:53:02.108995|S|80|43.63|0|80
A|STNG|20250717|15:55:44.583128|S|1|43.59|0|1
A|STOK|20250717|09:55:12.412001|S|5|11.95|0|5
A|STOK|20250717|15:34:18.833842|S|193|12.25|0|193
A|STR|20250717|09:46:09.932998|S|62|17.92|0|62
A|STR|20250717|11:59:33.192841|S|75|18.2|0|75
A|STR|20250717|11:59:33.193861|S|75|18.2|0|75
A|STR|20250717|11:59:47.876495|S|75|18.21|0|75
A|STR|20250717|15:17:29.836516|S|74|18.23|0|74
A|STRA|20250717|11:03:20.704625|S|1|79.36|0|1
A|STRA|20250717|11:05:57.409929|S|1|79.35|0|1
A|STRA|20250717|11:17:00.614057|S|1|79.25|0|1
A|STRA|20250717|14:01:39.537087|S|1|79.83|0|1
A|STRA|20250717|15:26:40.796520|S|5|80|0|5
A|STRA|20250717|15:42:08.308426|S|2|79.95|0|2
A|STRA|20250717|15:54:40.955527|S|5|80|0|5
A|STRL|20250717|10:22:37.710948|S|2|249.05|0|2
A|STRL|20250717|10:22:37.712637|S|6|249.05|0|6
A|STRL|20250717|11:23:14.693332|S|100|249.09|0|100
A|STRL|20250717|11:32:29.875131|S|33|250.09|0|33
A|STRS|20250717|14:21:45.943220|S|50|18.63|0|50
A|STRT|20250717|15:24:51.328023|S|1|61.34|0|1
A|STRW|20250717|09:30:00.144214|S|675|10.15|61104|51
A|STRW|20250717|09:30:00.144214|E|675|10.15|61104|322
A|STRW|20250717|13:20:03.821191|S|1|10.11|0|1
A|STRW|20250717|13:33:25.923871|S|1|10.14|0|1
A|STRW|20250717|14:14:55.770786|S|100|10.16|0|100
A|STRW|20250717|14:14:55.770786|S|100|10.16|0|100
A|STRW|20250717|15:40:35.150274|S|18|10.2|0|18
A|STRW|20250717|15:46:24.657701|S|1|10.25|0|1
A|STRW|20250717|15:49:59.100096|S|175|10.14|0|175
A|STRW|20250717|15:59:50.322674|S|2|10.14|0|2
A|STRW|20250717|15:59:52.477865|S|2|10.14|0|2
A|STRW|20250717|15:59:56.750486|S|2|10.26|0|2
A|STRW|20250717|15:59:56.750487|S|2|10.28|0|2
A|STRW|20250717|15:59:57.583222|S|18|10.27|0|18
A|STRW|20250717|16:00:00.100791|S|4388|10.14|84751|554
A|STT|20250717|09:41:57.968921|S|100|105.71|0|100
A|STT|20250717|09:55:57.197859|S|100|106.175|0|100
A|STT|20250717|09:55:57.197859|S|100|106.175|0|100
A|STT|20250717|09:55:57.197860|S|50|106.175|0|50
A|STT|20250717|09:56:09.564918|S|50|106.11|0|50
A|STT|20250717|10:23:40.161125|S|1|105.98|0|1
A|STT|20250717|10:30:51.967841|S|100|105.79|0|100
A|STT|20250717|10:57:43.497272|S|1|106.11|0|1
A|STT|20250717|11:06:28.512352|S|100|106.34|0|100
A|STT|20250717|11:09:13.139616|S|100|106.41|0|100
A|STT|20250717|11:42:07.514923|S|796|106.71|0|796
A|STT|20250717|11:42:07.514935|S|798|106.71|0|798
A|STT|20250717|13:08:08.994976|S|6|106.38|0|6
A|STT|20250717|13:20:27.631896|S|9|106.37|0|9
A|STT|20250717|14:51:05.537702|S|33|107.24|0|33
A|STT|20250717|15:04:30.472859|S|11|107.21|0|11
A|STT|20250717|15:10:38.757284|S|5|107.52|0|5
A|STT|20250717|15:14:04.163156|S|17|107.47|0|17
A|STT|20250717|15:36:22.462506|S|10|107.46|0|10
A|STT|20250717|15:50:08.739320|S|24|107.61|0|24
A|STT|20250717|15:50:11.212760|S|21|107.57|0|21
A|STT|20250717|15:50:27.055078|S|14|107.54|0|14
A|STT|20250717|15:54:58.679764|S|11|107.59|0|11
A|STT|20250717|15:54:58.679764|S|11|107.59|0|11
A|STT|20250717|15:54:58.679764|S|11|107.59|0|11
A|STT|20250717|15:55:00.539018|S|19|107.59|0|19
A|STT|20250717|15:58:11.362032|S|100|107.44|0|100
A|STT|20250717|15:58:58.934552|S|3|107.54|0|3
A|STT|20250717|15:59:29.554175|S|100|107.46|0|100
A|STVN|20250717|11:21:41.496019|S|11|25.99|0|11
A|STVN|20250717|11:48:57.413266|S|100|26.045|0|100
A|STVN|20250717|12:05:35.974211|S|5|25.99|0|5
A|STVN|20250717|12:05:35.974364|S|1|25.95|0|1
A|STVN|20250717|12:21:18.693515|S|5|25.94|0|5
A|STVN|20250717|12:21:18.693516|S|7|25.94|0|7
A|STVN|20250717|12:21:18.693716|S|3|25.93|0|3
A|STVN|20250717|12:21:18.693716|S|5|25.93|0|5
A|STVN|20250717|12:21:18.693716|S|1|25.93|0|1
A|STVN|20250717|12:21:18.693717|S|1|25.93|0|1
A|STVN|20250717|12:21:18.693717|S|1|25.93|0|1
A|STVN|20250717|12:21:18.693719|S|2|25.93|0|2
A|STVN|20250717|12:21:18.693719|S|5|25.93|0|5
A|STVN|20250717|12:21:18.693719|S|3|25.93|0|3
A|STVN|20250717|12:28:15.321448|S|1|25.91|0|1
A|STVN|20250717|12:28:15.321449|S|2|25.89|0|2
A|STVN|20250717|12:28:15.321449|S|1|25.89|0|1
A|STVN|20250717|12:39:02.909950|S|1|25.87|0|1
A|STVN|20250717|12:39:02.909950|S|1|25.87|0|1
A|STVN|20250717|12:39:32.600777|S|1|25.85|0|1
A|STVN|20250717|12:39:32.601033|S|7|25.82|0|7
A|STVN|20250717|12:39:32.601034|S|4|25.82|0|4
A|STVN|20250717|13:12:43.781221|S|1|25.76|0|1
A|STVN|20250717|13:12:43.781222|S|3|25.76|0|3
A|STVN|20250717|13:12:43.781222|S|2|25.76|0|2
A|STVN|20250717|13:12:43.781222|S|3|25.76|0|3
A|STVN|20250717|13:20:12.772028|S|1|25.75|0|1
A|STVN|20250717|13:20:12.772028|S|1|25.75|0|1
A|STVN|20250717|14:02:22.240313|S|2|25.72|0|2
A|STVN|20250717|14:02:22.240344|S|1|25.72|0|1
A|STVN|20250717|15:10:10.215977|S|1|25.72|0|1
A|STVN|20250717|15:22:10.632316|S|1|25.7|0|1
A|STVN|20250717|15:57:29.964085|S|20|25.66|0|20
A|STVN|20250717|15:57:29.964179|S|8|25.66|0|8
A|STWD|20250717|09:32:23.621841|S|378|20.08|0|378
A|STWD|20250717|09:32:23.628332|S|300|20.08|0|300
A|STWD|20250717|09:32:26.843741|S|167|20.08|0|167
A|STWD|20250717|09:32:26.843741|S|346|20.08|0|346
A|STWD|20250717|09:32:26.843813|S|14|20.08|0|14
A|STWD|20250717|09:32:26.852529|S|200|20.08|0|200
A|STWD|20250717|09:32:58.136861|S|30|20.11|0|30
A|STWD|20250717|09:32:58.136880|S|70|20.11|0|70
A|STWD|20250717|09:32:58.136881|S|30|20.11|0|30
A|STWD|20250717|09:32:58.137015|S|70|20.11|0|70
A|STWD|20250717|09:32:58.137015|S|30|20.11|0|30
A|STWD|20250717|09:32:58.137035|S|70|20.11|0|70
A|STWD|20250717|09:46:12.324703|S|371|19.965|0|371
A|STWD|20250717|10:10:22.816691|S|100|19.845|0|100
A|STWD|20250717|10:15:13.379930|S|100|19.825|0|100
A|STWD|20250717|10:15:13.379972|S|100|19.825|0|100
A|STWD|20250717|10:25:54.848778|S|464|19.755|0|464
A|STWD|20250717|10:25:54.848948|S|236|19.755|0|236
A|STWD|20250717|10:25:58.646912|S|464|19.765|0|464
A|STWD|20250717|10:25:58.646913|S|100|19.765|0|100
A|STWD|20250717|10:25:58.647320|S|464|19.765|0|464
A|STWD|20250717|10:28:56.689372|S|100|19.765|0|100
A|STWD|20250717|10:33:18.721782|S|100|19.785|0|100
A|STWD|20250717|10:33:39.680081|S|100|19.8|0|100
A|STWD|20250717|11:04:57.062663|S|100|19.895|0|100
A|STWD|20250717|11:16:57.305190|S|100|19.88|0|100
A|STWD|20250717|11:25:40.163871|S|100|19.89|0|100
A|STWD|20250717|11:35:07.851276|S|100|19.9|0|100
A|STWD|20250717|11:37:59.642000|S|41|19.91|0|41
A|STWD|20250717|11:37:59.642065|S|59|19.91|0|59
A|STWD|20250717|11:38:28.364208|S|100|19.92|0|100
A|STWD|20250717|11:42:24.162804|S|5|19.93|0|5
A|STWD|20250717|11:44:41.798969|S|100|19.91|0|100
A|STWD|20250717|11:46:56.974212|S|100|19.9|0|100
A|STWD|20250717|11:47:17.781212|S|100|19.91|0|100
A|STWD|20250717|11:48:21.333291|S|100|19.9|0|100
A|STWD|20250717|11:48:57.681248|S|100|19.91|0|100
A|STWD|20250717|11:55:44.911044|S|100|19.94|0|100
A|STWD|20250717|12:01:34.889239|S|100|19.92|0|100
A|STWD|20250717|12:02:26.240070|S|100|19.91|0|100
A|STWD|20250717|12:04:20.115498|S|32|19.88|0|32
A|STWD|20250717|12:05:06.918644|S|100|19.88|0|100
A|STWD|20250717|12:06:49.741455|S|100|19.89|0|100
A|STWD|20250717|12:07:26.558796|S|100|19.9|0|100
A|STWD|20250717|12:08:02.252141|S|100|19.9|0|100
A|STWD|20250717|12:09:00.853527|S|100|19.91|0|100
A|STWD|20250717|12:09:02.406194|S|100|19.915|0|100
A|STWD|20250717|12:14:41.147227|S|100|19.9|0|100
A|STWD|20250717|12:23:23.030155|S|1|19.85|0|1
A|STWD|20250717|12:23:47.147991|S|100|19.85|0|100
A|STWD|20250717|12:25:06.537522|S|100|19.86|0|100
A|STWD|20250717|12:32:03.868824|S|100|19.855|0|100
A|STWD|20250717|12:33:12.623711|S|173|19.835|0|173
A|STWD|20250717|12:33:12.623844|S|100|19.835|0|100
A|STWD|20250717|12:33:30.169711|S|100|19.85|0|100
A|STWD|20250717|12:33:30.170020|S|185|19.85|0|185
A|STWD|20250717|12:34:23.517133|S|100|19.82|0|100
A|STWD|20250717|12:34:28.967158|S|100|19.815|0|100
A|STWD|20250717|12:34:28.967704|S|100|19.815|0|100
A|STWD|20250717|12:34:30.259058|S|100|19.81|0|100
A|STWD|20250717|12:36:23.176707|S|100|19.78|0|100
A|STWD|20250717|12:36:40.053091|S|100|19.785|0|100
A|STWD|20250717|12:37:11.849727|S|100|19.79|0|100
A|STWD|20250717|12:37:19.794443|S|100|19.79|0|100
A|STWD|20250717|12:37:55.431445|S|100|19.8|0|100
A|STWD|20250717|12:38:39.887677|S|100|19.79|0|100
A|STWD|20250717|12:39:38.312380|S|100|19.77|0|100
A|STWD|20250717|12:41:21.371391|S|100|19.77|0|100
A|STWD|20250717|12:49:01.980420|S|100|19.75|0|100
A|STWD|20250717|12:50:08.118168|S|100|19.74|0|100
A|STWD|20250717|12:50:13.790275|S|100|19.76|0|100
A|STWD|20250717|12:51:05.131343|S|100|19.79|0|100
A|STWD|20250717|12:52:41.177417|S|100|19.75|0|100
A|STWD|20250717|12:57:55.745296|S|58|19.73|0|58
A|STWD|20250717|12:57:55.745320|S|42|19.73|0|42
A|STWD|20250717|12:59:20.710830|S|100|19.73|0|100
A|STWD|20250717|12:59:53.892098|S|100|19.72|0|100
A|STWD|20250717|12:59:53.892623|S|100|19.72|0|100
A|STWD|20250717|13:03:37.633388|S|39|19.72|0|39
A|STWD|20250717|13:06:23.788952|S|100|19.71|0|100
A|STWD|20250717|13:10:20.859179|S|100|19.71|0|100
A|STWD|20250717|13:12:11.297544|S|100|19.73|0|100
A|STWD|20250717|13:27:40.153862|S|77|19.74|0|77
A|STWD|20250717|13:39:58.604021|S|100|19.76|0|100
A|STWD|20250717|13:40:12.033501|S|100|19.77|0|100
A|STWD|20250717|13:41:18.860697|S|500|19.775|0|500
A|STWD|20250717|13:43:44.093564|S|100|19.79|0|100
A|STWD|20250717|13:44:20.274566|S|100|19.79|0|100
A|STWD|20250717|13:44:59.086761|S|100|19.79|0|100
A|STWD|20250717|13:44:59.086762|S|100|19.79|0|100
A|STWD|20250717|13:46:55.410074|S|100|19.79|0|100
A|STWD|20250717|13:47:10.773452|S|100|19.78|0|100
A|STWD|20250717|13:48:43.396597|S|100|19.78|0|100
A|STWD|20250717|13:49:51.896193|S|100|19.78|0|100
A|STWD|20250717|13:50:47.084161|S|100|19.77|0|100
A|STWD|20250717|13:52:29.996225|S|12|19.76|0|12
A|STWD|20250717|13:55:32.512433|S|100|19.75|0|100
A|STWD|20250717|14:23:27.973498|S|100|19.77|0|100
A|STWD|20250717|14:36:43.562359|S|100|19.795|0|100
A|STWD|20250717|14:41:51.853006|S|100|19.8|0|100
A|STWD|20250717|15:00:37.210067|S|28|19.77|0|28
A|STWD|20250717|15:06:55.556971|S|100|19.72|0|100
A|STWD|20250717|15:08:20.837880|S|58|19.72|0|58
A|STWD|20250717|15:08:20.840310|S|100|19.73|0|100
A|STWD|20250717|15:08:51.283979|S|100|19.72|0|100
A|STWD|20250717|15:24:04.631392|S|300|19.76|0|300
A|STWD|20250717|15:24:31.035162|S|100|19.75|0|100
A|STWD|20250717|15:24:31.035163|S|100|19.75|0|100
A|STWD|20250717|15:26:15.149217|S|100|19.74|0|100
A|STWD|20250717|15:28:11.085521|S|100|19.73|0|100
A|STWD|20250717|15:47:25.111911|S|100|19.75|0|100
A|STWD|20250717|15:53:07.928295|S|100|19.73|0|100
A|STWD|20250717|15:53:07.929139|S|200|19.725|0|200
A|STWD|20250717|15:53:49.224591|S|200|19.725|0|200
A|STWD|20250717|15:56:02.448342|S|100|19.72|0|100
A|STWD|20250717|15:56:36.533342|S|100|19.73|0|100
A|STWD|20250717|15:57:38.032347|S|500|19.74|0|500
A|STWD|20250717|15:57:38.032347|S|400|19.74|0|400
A|STWD|20250717|15:58:28.052515|S|100|19.74|0|100
A|STWD|20250717|15:59:26.599130|S|38|19.74|0|38
A|STX|20250717|11:02:26.544300|S|44|148.49|0|44
A|STX|20250717|11:02:26.545124|S|44|148.48|0|44
A|STX|20250717|11:02:44.848426|S|100|148.45|0|100
A|STX|20250717|11:15:30.761116|S|38|148.4|0|38
A|STX|20250717|11:15:30.761272|S|38|148.39|0|38
A|STX|20250717|11:30:29.980278|S|44|147.66|0|44
A|STX|20250717|11:32:39.243051|S|1|147.68|0|1
A|STX|20250717|11:32:39.243051|S|1|147.63|0|1
A|STX|20250717|11:32:39.243067|S|10|147.63|0|10
A|STX|20250717|11:38:23.076104|S|100|147.21|0|100
A|STX|20250717|11:52:04.749791|S|2|147.42|0|2
A|STX|20250717|11:52:04.749791|S|35|147.43|0|35
A|STX|20250717|11:52:04.751211|S|7|147.41|0|7
A|STX|20250717|11:58:40.447361|S|100|147.54|0|100
A|STX|20250717|12:33:52.875161|S|100|147.54|0|100
A|STX|20250717|12:34:40.705965|S|100|147.52|0|100
A|STX|20250717|15:29:14.204862|S|66|146.92|0|66
A|STX|20250717|15:29:14.204928|S|34|146.92|0|34
A|STX|20250717|15:40:05.593051|S|5|146.74|0|5
A|STXS|20250717|09:30:00.075016|S|6646|2.15|53208|5333
A|STXS|20250717|09:30:01.078082|E|1306|2.1|0|1306
A|STXS|20250717|09:32:44.566615|S|100|2.18|0|100
A|STXS|20250717|09:37:09.134138|S|600|2.22|0|600
A|STXS|20250717|09:56:21.911451|S|100|2.28|0|100
A|STXS|20250717|09:56:21.911451|S|200|2.28|0|200
A|STXS|20250717|09:57:32.547577|S|100|2.32|0|100
A|STXS|20250717|10:08:36.205676|S|100|2.32|0|100
A|STXS|20250717|10:29:45.680826|S|100|2.22|0|100
A|STXS|20250717|10:38:53.015843|E|300|2.21|0|300
A|STXS|20250717|10:38:53.015843|E|100|2.21|0|100
A|STXS|20250717|10:38:53.017399|E|100|2.2|0|100
A|STXS|20250717|10:38:53.017400|E|100|2.2|0|100
A|STXS|20250717|10:42:32.796480|E|421|2.2|0|421
A|STXS|20250717|10:42:32.797615|E|421|2.2|0|421
A|STXS|20250717|10:42:45.064455|E|666|2.2|0|666
A|STXS|20250717|10:43:21.618703|E|2000|2.2|0|2000
A|STXS|20250717|10:43:40.212326|E|3695|2.2|0|3695
A|STXS|20250717|10:43:48.783261|E|72|2.2|0|72
A|STXS|20250717|10:43:48.784077|E|243|2.2|0|243
A|STXS|20250717|10:44:31.993249|E|1|2.2|0|1
A|STXS|20250717|10:44:31.993269|E|3564|2.2|0|3564
A|STXS|20250717|10:45:08.147172|E|200|2.2|0|200
A|STXS|20250717|10:47:32.808569|S|100|2.21|0|100
A|STXS|20250717|10:47:32.808582|S|100|2.21|0|100
A|STXS|20250717|10:48:21.688487|S|211|2.22|0|211
A|STXS|20250717|10:48:21.688488|S|189|2.22|0|189
A|STXS|20250717|10:48:21.688510|S|18|2.22|0|18
A|STXS|20250717|10:48:21.688533|S|82|2.22|0|82
A|STXS|20250717|10:49:53.898541|E|200|2.22|0|200
A|STXS|20250717|10:49:53.898541|E|100|2.22|0|100
A|STXS|20250717|10:50:51.832476|S|100|2.22|0|100
A|STXS|20250717|10:52:28.460268|S|100|2.25|0|100
A|STXS|20250717|10:56:23.969102|S|83|2.26|0|83
A|STXS|20250717|10:56:23.969125|S|17|2.26|0|17
A|STXS|20250717|10:56:23.969125|S|100|2.26|0|100
A|STXS|20250717|11:04:05.948361|S|100|2.26|0|100
A|STXS|20250717|11:23:16.009111|S|100|2.26|0|100
A|STXS|20250717|11:31:24.246664|E|51|2.3|0|51
A|STXS|20250717|11:45:14.224264|S|100|2.34|0|100
A|STXS|20250717|12:10:36.749698|S|100|2.34|0|100
A|STXS|20250717|12:10:36.749698|S|400|2.34|0|400
A|STXS|20250717|12:14:23.433290|S|72|2.35|0|72
A|STXS|20250717|12:14:23.433324|S|28|2.35|0|28
A|STXS|20250717|12:14:23.433325|S|28|2.35|0|28
A|STXS|20250717|12:14:23.433325|S|72|2.35|0|72
A|STXS|20250717|12:41:40.003594|S|75|2.33|0|75
A|STXS|20250717|12:41:40.003611|S|25|2.33|0|25
A|STXS|20250717|12:41:40.003611|S|100|2.33|0|100
A|STXS|20250717|13:03:28.959107|S|55|2.31|0|55
A|STXS|20250717|13:06:09.377691|S|11|2.3|0|11
A|STXS|20250717|13:06:09.377691|S|100|2.3|0|100
A|STXS|20250717|13:16:31.831958|S|100|2.29|0|100
A|STXS|20250717|13:16:43.262337|S|100|2.3|0|100
A|STXS|20250717|13:20:40.173805|S|1|2.34|0|1
A|STXS|20250717|13:33:29.048891|S|100|2.36|0|100
A|STXS|20250717|13:49:27.692400|S|20|2.36|0|20
A|STXS|20250717|13:58:11.388543|S|82|2.36|0|82
A|STXS|20250717|13:58:11.388543|S|100|2.36|0|100
A|STXS|20250717|13:58:11.388554|S|118|2.36|0|118
A|STXS|20250717|14:14:52.724982|S|100|2.36|0|100
A|STXS|20250717|15:03:35.886222|E|70|2.33|0|70
A|STXS|20250717|15:06:59.869094|S|600|2.31|0|600
A|STXS|20250717|15:06:59.869728|S|5|2.32|0|5
A|STXS|20250717|15:06:59.869728|S|47|2.32|0|47
A|STXS|20250717|15:14:41.584472|S|100|2.33|0|100
A|STXS|20250717|15:15:57.020807|S|34|2.34|0|34
A|STXS|20250717|15:23:00.857339|S|34|2.35|0|34
A|STXS|20250717|15:48:59.387596|E|100|2.38|0|100
A|STXS|20250717|15:48:59.387596|E|100|2.38|0|100
A|STXS|20250717|15:48:59.387597|E|100|2.38|0|100
A|STXS|20250717|15:49:03.440104|E|10|2.39|0|10
A|STXS|20250717|15:57:21.294221|S|80|2.4|0|80
A|STXS|20250717|15:57:34.125414|S|10|2.4|0|10
A|STXS|20250717|15:57:38.912810|S|300|2.4|0|300
A|STXS|20250717|15:57:38.912810|S|10|2.4|0|10
A|STXS|20250717|15:59:48.288382|S|6|2.41|0|6
A|STXS|20250717|15:59:48.288382|S|4|2.41|0|4
A|STZ|20250717|10:26:57.037351|S|100|169.74|0|100
A|STZ|20250717|10:31:41.467940|S|21|169.89|0|21
A|STZ|20250717|10:58:03.453299|S|2|169.13|0|2
A|STZ|20250717|10:58:04.609504|S|1|169.09|0|1
A|STZ|20250717|10:58:15.877140|S|1|169.13|0|1
A|STZ|20250717|10:58:15.877156|S|1|169.09|0|1
A|STZ|20250717|11:19:01.632146|S|50|169.41|0|50
A|STZ|20250717|11:52:31.714076|S|4|169.86|0|4
A|STZ|20250717|11:52:31.714076|S|73|169.86|0|73
A|STZ|20250717|11:52:31.714105|S|21|169.86|0|21
A|STZ|20250717|11:52:31.714105|S|102|169.85|0|102
A|STZ|20250717|11:52:31.714106|S|85|169.85|0|85
A|STZ|20250717|11:55:41.968684|S|182|170.26|0|182
A|STZ|20250717|11:55:57.333495|S|198|170.29|0|198
A|STZ|20250717|12:00:00.279794|S|100|170.28|0|100
A|STZ|20250717|12:00:00.279794|S|40|170.3|0|40
A|STZ|20250717|12:00:00.279876|S|61|170.26|0|61
A|STZ|20250717|12:00:00.282230|S|100|170.24|0|100
A|STZ|20250717|12:00:00.282231|S|80|170.22|0|80
A|STZ|20250717|12:00:00.282231|S|100|170.22|0|100
A|STZ|20250717|12:00:29.004298|S|200|170.21|0|200
A|STZ|20250717|12:00:29.004298|S|187|170.21|0|187
A|STZ|20250717|12:00:29.004314|S|18|170.21|0|18
A|STZ|20250717|12:00:29.005195|S|25|170.255|0|25
A|STZ|20250717|12:00:29.005219|S|38|170.255|0|38
A|STZ|20250717|12:00:29.005267|S|25|170.255|0|25
A|STZ|20250717|12:00:29.005308|S|12|170.255|0|12
A|STZ|20250717|12:00:30.595797|S|51|170.24|0|51
A|STZ|20250717|12:03:52.570006|S|1|170.48|0|1
A|STZ|20250717|12:05:56.536813|S|2|170.54|0|2
A|STZ|20250717|12:05:56.536813|S|3|170.54|0|3
A|STZ|20250717|12:06:03.253615|S|37|170.31|0|37
A|STZ|20250717|12:08:28.295451|S|5|170.35|0|5
A|STZ|20250717|12:15:43.157872|S|2|170.06|0|2
A|STZ|20250717|12:23:20.431480|S|3|170.04|0|3
A|STZ|20250717|12:23:47.206914|S|1|170.06|0|1
A|STZ|20250717|12:30:59.279760|S|2|169.98|0|2
A|STZ|20250717|12:30:59.279760|S|1|169.98|0|1
A|STZ|20250717|12:38:27.581782|S|46|170.01|0|46
A|STZ|20250717|14:00:00.256006|S|169|170.09|0|169
A|STZ|20250717|14:02:27.918006|S|67|169.92|0|67
A|STZ|20250717|14:02:27.918031|S|133|169.92|0|133
A|STZ|20250717|14:02:27.918031|S|67|169.92|0|67
A|STZ|20250717|14:02:27.918060|S|5|169.92|0|5
A|STZ|20250717|14:02:27.918061|S|9|169.92|0|9
A|STZ|20250717|14:47:09.645392|S|50|170.9|0|50
A|STZ|20250717|15:21:18.144779|S|1|171.34|0|1
A|STZ|20250717|15:21:18.144779|S|1|171.34|0|1
A|STZ|20250717|15:35:01.361055|S|100|171.39|0|100
A|STZ|20250717|15:35:01.361055|S|100|171.41|0|100
A|STZ|20250717|15:35:01.361056|S|190|171.38|0|190
A|STZ|20250717|15:35:17.853322|S|10|171.38|0|10
A|STZ|20250717|15:35:17.853322|S|2|171.38|0|2
A|STZ|20250717|15:35:17.853346|S|178|171.38|0|178
A|STZ|20250717|15:35:17.853363|S|190|171.38|0|190
A|STZ|20250717|15:35:17.853363|S|20|171.38|0|20
A|STZ|20250717|15:35:17.853378|S|5|171.38|0|5
A|STZ|20250717|15:35:17.853378|S|10|171.38|0|10
A|STZ|20250717|15:35:17.853452|S|37|171.38|0|37
A|STZ|20250717|15:38:03.292096|S|23|171.35|0|23
A|STZ|20250717|15:38:05.807446|S|2|171.37|0|2
A|STZ|20250717|15:38:54.842547|S|91|171.41|0|91
A|STZ|20250717|15:38:54.842547|S|23|171.41|0|23
A|STZ|20250717|15:38:54.842696|S|12|171.41|0|12
A|STZ|20250717|15:49:28.149851|S|100|171.67|0|100
A|STZ|20250717|15:49:28.149876|S|100|171.66|0|100
A|STZ|20250717|15:55:01.567975|S|1|171.67|0|1
A|STZ|20250717|15:55:20.096012|S|1|171.67|0|1
A|STZ|20250717|15:56:09.541697|S|100|171.69|0|100
A|STZ|20250717|15:56:38.904088|S|1|171.73|0|1
A|STZ|20250717|15:58:31.562207|S|3|171.83|0|3
A|STZ|20250717|15:58:31.562294|S|4|171.83|0|4
A|STZ|20250717|15:58:31.813068|S|1|171.86|0|1
A|STZ|20250717|15:59:49.569710|S|100|171.5|0|100
A|SU|20250717|11:35:43.487304|S|1|38.935|0|1
A|SU|20250717|11:35:43.487314|S|4|38.935|0|4
A|SU|20250717|13:42:38.451689|S|46|38.93|0|46
A|SU|20250717|13:42:38.451774|S|54|38.93|0|54
A|SU|20250717|15:49:21.219467|S|11|39.06|0|11
A|SU|20250717|15:49:36.532003|S|100|39.065|0|100
A|SU|20250717|15:50:00.946982|S|100|39.045|0|100
A|SU|20250717|15:51:20.420218|S|122|39.035|0|122
A|SU|20250717|15:52:58.764066|S|100|39.03|0|100
A|SU|20250717|15:56:00.332080|S|412|39.085|0|412
A|SUB|20250717|10:45:36.583926|S|4|106.4|0|4
A|SUB|20250717|11:03:03.332872|S|100|106.385|0|100
A|SUB|20250717|11:03:40.135978|S|100|106.385|0|100
A|SUB|20250717|11:03:40.336486|S|100|106.385|0|100
A|SUB|20250717|11:03:40.536912|S|100|106.385|0|100
A|SUB|20250717|11:10:00.643870|S|100|106.375|0|100
A|SUB|20250717|11:44:35.651783|S|100|106.34|0|100
A|SUB|20250717|11:49:20.605625|S|100|106.34|0|100
A|SUB|20250717|15:38:21.451901|S|200|106.385|0|200
A|SUB|20250717|15:59:27.028560|S|66|106.38|0|66
A|SUI|20250717|10:13:08.594756|S|2|124.81|0|2
A|SUI|20250717|10:43:37.543627|S|20|123.91|0|20
A|SUI|20250717|12:49:26.808856|S|4|124.26|0|4
A|SUI|20250717|12:49:26.808882|S|96|124.26|0|96
A|SUI|20250717|13:52:49.521865|S|100|124.47|0|100
A|SUI|20250717|14:05:54.077718|S|1|124.59|0|1
A|SUN|20250717|15:45:28.589313|S|92|51.85|0|92
A|SUN|20250717|15:53:54.904908|S|100|51.895|0|100
A|SUNE|20250717|12:20:15.402212|S|91|1.64|0|91
A|SUNE|20250717|14:49:27.106332|S|100|1.68|0|100
A|SUNE|20250717|14:50:39.108165|S|120|1.69|0|120
A|SUNE|20250717|15:14:01.353321|S|100|1.69|0|100
A|SUPN|20250717|09:32:13.820906|S|3|33.73|0|3
A|SUPN|20250717|09:32:13.820979|S|3|33.73|0|3
A|SUPN|20250717|09:32:13.821043|S|3|33.73|0|3
A|SUPN|20250717|09:32:13.821106|S|3|33.73|0|3
A|SUPN|20250717|09:32:13.821170|S|3|33.73|0|3
A|SUPN|20250717|09:32:13.821229|S|3|33.73|0|3
A|SUPN|20250717|09:32:13.821290|S|2|33.73|0|2
A|SUPN|20250717|10:16:35.007873|S|2|34.06|0|2
A|SUPN|20250717|10:16:35.007995|S|4|34.05|0|4
A|SUPN|20250717|10:35:17.686888|S|8|34.27|0|8
A|SUPN|20250717|10:35:17.686888|S|92|34.27|0|92
A|SUPN|20250717|11:58:38.677405|S|1|34.26|0|1
A|SUPN|20250717|12:34:45.450553|S|100|34.14|0|100
A|SUPN|20250717|12:48:15.765197|S|216|34.15|0|216
A|SUPN|20250717|12:53:47.025870|S|172|34.12|0|172
A|SUPN|20250717|13:47:18.015664|S|73|34.08|0|73
A|SUPN|20250717|13:47:18.015767|S|61|34.08|0|61
A|SUPN|20250717|13:47:18.015778|S|12|34.08|0|12
A|SUPN|20250717|14:25:46.394350|S|72|34.12|0|72
A|SUPN|20250717|14:27:16.094198|S|1|34.14|0|1
A|SUPN|20250717|15:25:17.806375|S|163|33.91|0|163
A|SUPN|20250717|15:25:17.806375|S|163|33.91|0|163
A|SUPN|20250717|15:33:19.646657|S|56|33.81|0|56
A|SUPN|20250717|15:48:58.174216|S|30|33.77|0|30
A|SUPN|20250717|15:51:05.348685|S|10|33.68|0|10
A|SUPN|20250717|15:54:12.692159|S|115|33.68|0|115
A|SUPN|20250717|15:54:40.059115|S|56|33.68|0|56
A|SUSB|20250717|11:41:29.503654|S|500|25.045|0|500
A|SUUN|20250717|13:29:09.361278|S|200|1.38|0|200
A|SUZ|20250717|09:35:00.635105|S|100|9.01|0|100
A|SUZ|20250717|10:05:40.295906|S|100|9.095|0|100
A|SUZ|20250717|10:05:40.295906|S|100|9.1|0|100
A|SUZ|20250717|10:12:44.125788|S|10|9.11|0|10
A|SUZ|20250717|10:12:44.193755|S|30|9.11|0|30
A|SUZ|20250717|10:36:20.503557|S|100|9.125|0|100
A|SUZ|20250717|10:37:50.594862|S|100|9.12|0|100
A|SUZ|20250717|10:37:50.729556|S|100|9.12|0|100
A|SUZ|20250717|10:37:51.294042|S|100|9.12|0|100
A|SUZ|20250717|10:37:51.701372|S|43|9.12|0|43
A|SUZ|20250717|10:37:51.701372|S|22|9.12|0|22
A|SUZ|20250717|10:37:51.835657|S|65|9.12|0|65
A|SUZ|20250717|10:43:32.958479|S|366|9.14|0|366
A|SUZ|20250717|10:43:32.958479|S|350|9.14|0|350
A|SUZ|20250717|10:43:32.958480|S|430|9.14|0|430
A|SUZ|20250717|10:48:39.243440|S|200|9.14|0|200
A|SUZ|20250717|10:50:43.798162|S|380|9.15|0|380
A|SUZ|20250717|10:50:43.798162|S|1482|9.15|0|1482
A|SUZ|20250717|10:51:38.853000|S|100|9.145|0|100
A|SUZ|20250717|11:09:42.513995|S|100|9.14|0|100
A|SUZ|20250717|11:09:42.514066|S|100|9.14|0|100
A|SUZ|20250717|11:09:42.514297|S|100|9.14|0|100
A|SUZ|20250717|11:19:14.211362|S|40|9.13|0|40
A|SUZ|20250717|13:09:20.621996|S|6|9.13|0|6
A|SUZ|20250717|13:20:09.785687|S|100|9.1|0|100
A|SUZ|20250717|13:30:10.870920|S|50|9.1|0|50
A|SUZ|20250717|13:30:11.014987|S|11|9.1|0|11
A|SUZ|20250717|13:30:11.016675|S|11|9.1|0|11
A|SUZ|20250717|13:30:11.018104|S|8|9.1|0|8
A|SUZ|20250717|13:30:11.019286|S|3|9.1|0|3
A|SUZ|20250717|13:30:11.145271|S|50|9.1|0|50
A|SUZ|20250717|13:30:11.146813|S|17|9.1|0|17
A|SUZ|20250717|13:30:11.286340|S|11|9.1|0|11
A|SUZ|20250717|13:31:28.246582|S|64|9.1|0|64
A|SUZ|20250717|13:36:06.773273|S|100|9.1|0|100
A|SUZ|20250717|14:43:19.793258|S|1|9.11|0|1
A|SUZ|20250717|15:26:30.658345|S|100|9.105|0|100
A|SUZ|20250717|15:51:59.445328|S|100|9.12|0|100
A|SUZ|20250717|15:59:32.478194|S|100|9.105|0|100
A|SUZ|20250717|15:59:33.742949|S|4|9.1|0|4
A|SVC|20250717|09:33:08.350319|S|55|2.67|0|55
A|SVC|20250717|09:33:08.350381|S|45|2.67|0|45
A|SVC|20250717|11:27:50.780849|S|13|2.625|0|13
A|SVC|20250717|11:47:18.917081|S|200|2.62|0|200
A|SVC|20250717|12:20:56.663911|S|59|2.63|0|59
A|SVC|20250717|12:51:18.970358|S|100|2.6|0|100
A|SVC|20250717|12:51:18.970358|S|100|2.6|0|100
A|SVC|20250717|14:03:00.018690|S|100|2.64|0|100
A|SVC|20250717|14:03:00.018690|S|100|2.64|0|100
A|SVC|20250717|14:12:04.001874|S|100|2.65|0|100
A|SVC|20250717|14:17:05.821682|S|100|2.66|0|100
A|SVC|20250717|14:17:05.821682|S|100|2.66|0|100
A|SVCO|20250717|12:21:14.473354|S|1|4.38|0|1
A|SVCO|20250717|12:21:15.182013|S|1|4.38|0|1
A|SVIX|20250717|09:41:28.687949|S|190|16.255|0|190
A|SVIX|20250717|09:41:28.687949|S|10|16.26|0|10
A|SVIX|20250717|09:41:28.688568|S|190|16.26|0|190
A|SVIX|20250717|09:41:28.818610|S|200|16.26|0|200
A|SVIX|20250717|09:55:27.901686|S|70|16.26|0|70
A|SVIX|20250717|09:55:27.901785|S|76|16.26|0|76
A|SVIX|20250717|09:55:27.901785|S|30|16.26|0|30
A|SVIX|20250717|09:55:27.901881|S|179|16.26|0|179
A|SVIX|20250717|09:55:27.901899|S|245|16.26|0|245
A|SVIX|20250717|10:20:06.656370|S|24|16.25|0|24
A|SVIX|20250717|10:20:06.656482|S|100|16.25|0|100
A|SVIX|20250717|10:20:06.656533|S|42|16.25|0|42
A|SVIX|20250717|10:20:06.656563|S|434|16.25|0|434
A|SVIX|20250717|11:19:47.140152|S|200|16.29|0|200
A|SVIX|20250717|11:21:00.790682|S|349|16.285|0|349
A|SVIX|20250717|12:41:15.117906|S|200|16.2|0|200
A|SVIX|20250717|13:16:45.569144|S|200|16.18|0|200
A|SVIX|20250717|14:50:25.878826|S|300|16.235|0|300
A|SVIX|20250717|14:50:25.879519|S|109|16.235|0|109
A|SVIX|20250717|15:15:42.290910|S|200|16.26|0|200
A|SVIX|20250717|15:43:20.962909|S|200|16.26|0|200
A|SVIX|20250717|15:46:07.792489|S|200|16.24|0|200
A|SVIX|20250717|15:50:47.158372|S|200|16.23|0|200
A|SVM|20250717|09:30:00.040015|S|27204|4.61|45929|10107
A|SVM|20250717|09:31:06.636226|S|750|4.6|0|750
A|SVM|20250717|09:31:06.636226|S|500|4.6|0|500
A|SVM|20250717|09:31:06.636226|S|6000|4.6|0|6000
A|SVM|20250717|09:31:06.636226|S|100|4.6|0|100
A|SVM|20250717|09:31:06.636227|S|1250|4.6|0|1250
A|SVM|20250717|09:31:06.636228|S|2000|4.6|0|2000
A|SVM|20250717|09:31:06.636228|S|500|4.6|0|500
A|SVM|20250717|09:31:06.636228|S|5000|4.6|0|5000
A|SVM|20250717|09:31:06.636229|S|439|4.6|0|439
A|SVM|20250717|09:31:06.636229|S|50|4.6|0|50
A|SVM|20250717|09:31:06.636229|S|45|4.6|0|45
A|SVM|20250717|09:31:06.636229|S|400|4.6|0|400
A|SVM|20250717|09:31:06.636229|S|1000|4.6|0|1000
A|SVM|20250717|09:32:50.388122|S|250|4.595|0|250
A|SVM|20250717|09:33:13.345618|S|200|4.59|0|200
A|SVM|20250717|09:33:51.135453|S|100|4.58|0|100
A|SVM|20250717|09:35:09.806388|S|2|4.57|0|2
A|SVM|20250717|09:35:09.806388|S|100|4.57|0|100
A|SVM|20250717|09:35:09.806388|S|50|4.57|0|50
A|SVM|20250717|09:35:09.806388|S|20|4.57|0|20
A|SVM|20250717|09:42:57.633585|S|100|4.55|0|100
A|SVM|20250717|09:46:35.044893|S|1000|4.56|0|1000
A|SVM|20250717|09:54:29.832847|S|25|4.57|0|25
A|SVM|20250717|09:59:29.585055|S|10|4.56|0|10
A|SVM|20250717|10:02:28.979839|S|100|4.54|0|100
A|SVM|20250717|10:02:28.979839|S|5300|4.54|0|5300
A|SVM|20250717|10:07:41.787701|S|200|4.545|0|200
A|SVM|20250717|10:07:41.787890|S|100|4.545|0|100
A|SVM|20250717|10:08:08.180153|S|200|4.545|0|200
A|SVM|20250717|10:08:33.220993|S|100|4.545|0|100
A|SVM|20250717|10:08:33.221192|S|300|4.545|0|300
A|SVM|20250717|10:09:18.029969|S|68|4.54|0|68
A|SVM|20250717|10:09:55.615264|S|2400|4.54|0|2400
A|SVM|20250717|10:09:55.615264|S|100|4.54|0|100
A|SVM|20250717|10:10:20.500000|S|400|4.545|0|400
A|SVM|20250717|10:11:30.840794|S|100|4.55|0|100
A|SVM|20250717|10:12:27.515789|S|100|4.56|0|100
A|SVM|20250717|10:22:09.586290|S|100|4.56|0|100
A|SVM|20250717|10:24:08.170206|S|300|4.56|0|300
A|SVM|20250717|10:24:08.170206|S|2100|4.56|0|2100
A|SVM|20250717|10:24:08.170207|S|400|4.56|0|400
A|SVM|20250717|10:24:08.170208|S|100|4.56|0|100
A|SVM|20250717|10:27:25.896474|S|1|4.57|0|1
A|SVM|20250717|10:27:35.749042|S|550|4.57|0|550
A|SVM|20250717|10:31:23.476450|S|100|4.56|0|100
A|SVM|20250717|10:32:40.881590|S|1|4.56|0|1
A|SVM|20250717|10:32:40.881590|S|300|4.56|0|300
A|SVM|20250717|10:33:40.958864|S|100|4.57|0|100
A|SVM|20250717|10:35:04.683351|S|100|4.565|0|100
A|SVM|20250717|10:46:16.148601|S|400|4.545|0|400
A|SVM|20250717|10:46:16.148649|S|400|4.545|0|400
A|SVM|20250717|10:46:16.148688|S|300|4.545|0|300
A|SVM|20250717|10:48:27.273113|S|100|4.55|0|100
A|SVM|20250717|10:52:33.069044|S|480|4.545|0|480
A|SVM|20250717|10:57:49.948837|S|100|4.54|0|100
A|SVM|20250717|10:59:49.598276|S|100|4.55|0|100
A|SVM|20250717|11:02:27.304885|S|1600|4.56|0|1600
A|SVM|20250717|11:02:27.304886|S|100|4.56|0|100
A|SVM|20250717|11:02:27.304886|S|500|4.56|0|500
A|SVM|20250717|11:07:08.118585|S|47|4.56|0|47
A|SVM|20250717|11:07:08.127416|S|5|4.56|0|5
A|SVM|20250717|11:07:08.127416|S|53|4.56|0|53
A|SVM|20250717|11:28:32.983366|S|1115|4.56|0|1115
A|SVM|20250717|11:29:56.024834|S|1030|4.56|0|1030
A|SVM|20250717|11:29:56.025220|S|470|4.56|0|470
A|SVM|20250717|11:29:56.025220|S|100|4.56|0|100
A|SVM|20250717|11:29:56.025221|S|100|4.56|0|100
A|SVM|20250717|11:29:56.025221|S|300|4.56|0|300
A|SVM|20250717|11:39:04.703078|S|100|4.56|0|100
A|SVM|20250717|11:40:22.281650|S|500|4.57|0|500
A|SVM|20250717|11:40:22.281650|S|100|4.57|0|100
A|SVM|20250717|11:49:33.460736|S|100|4.58|0|100
A|SVM|20250717|12:05:14.924648|S|3|4.6|0|3
A|SVM|20250717|12:08:15.543685|S|71|4.6|0|71
A|SVM|20250717|12:08:40.231217|S|100|4.6|0|100
A|SVM|20250717|12:09:37.246385|S|200|4.6|0|200
A|SVM|20250717|12:09:37.246385|S|200|4.6|0|200
A|SVM|20250717|12:26:47.777556|S|800|4.59|0|800
A|SVM|20250717|12:30:42.394615|E|40|4.58|0|40
A|SVM|20250717|12:30:42.394615|E|500|4.58|0|500
A|SVM|20250717|12:30:42.394615|E|829|4.58|0|829
A|SVM|20250717|12:30:42.394624|E|100|4.58|0|100
A|SVM|20250717|13:16:10.352112|S|400|4.57|0|400
A|SVM|20250717|13:30:48.764841|S|200|4.57|0|200
A|SVM|20250717|13:40:22.691359|S|100|4.57|0|100
A|SVM|20250717|13:41:26.139926|S|100|4.57|0|100
A|SVM|20250717|13:41:26.139926|S|100|4.57|0|100
A|SVM|20250717|13:47:40.910562|S|1600|4.57|0|1600
A|SVM|20250717|13:49:34.988941|S|900|4.58|0|900
A|SVM|20250717|14:02:18.467077|S|1299|4.59|0|1299
A|SVM|20250717|14:02:18.467580|S|701|4.59|0|701
A|SVM|20250717|14:02:18.467580|S|200|4.59|0|200
A|SVM|20250717|14:02:18.467580|S|200|4.59|0|200
A|SVM|20250717|14:02:18.467581|S|100|4.59|0|100
A|SVM|20250717|14:36:04.626865|S|100|4.605|0|100
A|SVM|20250717|14:40:43.251114|S|1|4.61|0|1
A|SVM|20250717|14:40:43.251114|S|100|4.61|0|100
A|SVM|20250717|14:40:43.251115|S|166|4.61|0|166
A|SVM|20250717|14:52:25.362232|S|64|4.62|0|64
A|SVM|20250717|14:52:25.362279|S|36|4.62|0|36
A|SVM|20250717|14:52:25.362280|S|68|4.62|0|68
A|SVM|20250717|14:52:25.362282|S|78|4.62|0|78
A|SVM|20250717|14:52:25.362282|S|32|4.62|0|32
A|SVM|20250717|14:52:25.362283|S|22|4.62|0|22
A|SVM|20250717|14:52:25.362283|S|88|4.62|0|88
A|SVM|20250717|14:52:25.362530|S|12|4.62|0|12
A|SVM|20250717|14:52:25.362531|S|98|4.62|0|98
A|SVM|20250717|14:52:25.362592|S|2|4.62|0|2
A|SVM|20250717|14:56:35.458572|S|200|4.63|0|200
A|SVM|20250717|15:01:14.355821|S|300|4.64|0|300
A|SVM|20250717|15:01:14.355822|S|100|4.64|0|100
A|SVM|20250717|15:01:14.355822|S|300|4.64|0|300
A|SVM|20250717|15:01:14.355822|S|200|4.64|0|200
A|SVM|20250717|15:10:07.566853|S|100|4.64|0|100
A|SVM|20250717|15:10:07.566853|S|100|4.64|0|100
A|SVM|20250717|15:10:07.566854|S|100|4.64|0|100
A|SVM|20250717|15:35:47.888486|S|300|4.625|0|300
A|SVM|20250717|15:35:47.899718|S|2700|4.63|0|2700
A|SVM|20250717|15:35:47.899719|S|100|4.63|0|100
A|SVM|20250717|15:42:08.539409|S|10574|4.63|0|10574
A|SVM|20250717|15:50:00.036928|S|300|4.62|0|300
A|SVM|20250717|15:53:41.034292|S|100|4.62|0|100
A|SVM|20250717|15:54:34.216498|S|100|4.62|0|100
A|SVM|20250717|15:55:26.393945|S|1065|4.62|0|1065
A|SVM|20250717|15:55:26.395609|S|162|4.62|0|162
A|SVM|20250717|15:55:26.399892|S|100|4.62|0|100
A|SVM|20250717|15:55:26.450766|S|300|4.62|0|300
A|SVM|20250717|15:55:26.450995|S|200|4.62|0|200
A|SVM|20250717|15:58:04.949448|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949448|S|3600|4.62|0|3600
A|SVM|20250717|15:58:04.949449|S|200|4.62|0|200
A|SVM|20250717|15:58:04.949449|S|200|4.62|0|200
A|SVM|20250717|15:58:04.949449|S|200|4.62|0|200
A|SVM|20250717|15:58:04.949451|S|300|4.62|0|300
A|SVM|20250717|15:58:04.949452|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949452|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949453|S|200|4.62|0|200
A|SVM|20250717|15:58:04.949457|S|300|4.62|0|300
A|SVM|20250717|15:58:04.949457|S|1200|4.62|0|1200
A|SVM|20250717|15:58:04.949458|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949642|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949643|S|600|4.62|0|600
A|SVM|20250717|15:58:04.949643|S|50|4.62|0|50
A|SVM|20250717|15:58:04.949729|S|450|4.62|0|450
A|SVM|20250717|15:58:04.949729|S|200|4.62|0|200
A|SVM|20250717|15:58:04.949729|S|500|4.62|0|500
A|SVM|20250717|15:58:04.949730|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949731|S|300|4.62|0|300
A|SVM|20250717|15:58:04.949732|S|700|4.62|0|700
A|SVM|20250717|15:58:04.949732|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949732|S|100|4.62|0|100
A|SVM|20250717|15:58:04.949732|S|16|4.62|0|16
A|SVM|20250717|15:58:04.949732|S|200|4.62|0|200
A|SVM|20250717|15:58:40.570133|S|8|4.63|0|8
A|SVM|20250717|15:58:40.570243|S|6|4.63|0|6
A|SVM|20250717|15:58:50.498453|S|100|4.63|0|100
A|SVM|20250717|15:59:59.993222|S|300|4.63|0|300
A|SVM|20250717|15:59:59.993222|S|400|4.63|0|400
A|SVM|20250717|15:59:59.995946|S|200|4.63|0|200
A|SVM|20250717|15:59:59.995946|S|600|4.63|0|600
A|SVM|20250717|15:59:59.995946|S|700|4.63|0|700
A|SVM|20250717|16:00:00.047028|S|79163|4.62|69255|22890
A|SVRA|20250717|09:30:49.733492|S|100|2.32|0|100
A|SVRA|20250717|11:36:30.015496|S|100|2.34|0|100
A|SVRA|20250717|11:50:16.626140|S|100|2.34|0|100
A|SVRA|20250717|11:51:47.093252|S|100|2.34|0|100
A|SVRA|20250717|11:55:29.489564|S|100|2.35|0|100
A|SVRA|20250717|12:04:15.823737|S|100|2.35|0|100
A|SVRA|20250717|12:11:16.669468|S|100|2.34|0|100
A|SVRA|20250717|12:14:38.059703|S|100|2.34|0|100
A|SVRA|20250717|12:21:39.767753|S|2|2.345|0|2
A|SVRA|20250717|12:28:30.559566|S|100|2.34|0|100
A|SVRA|20250717|12:57:21.495208|S|100|2.32|0|100
A|SVRA|20250717|13:01:30.300745|S|21|2.325|0|21
A|SVRA|20250717|13:05:55.363647|S|100|2.32|0|100
A|SVRA|20250717|13:23:15.649733|S|100|2.32|0|100
A|SVRA|20250717|13:23:23.425204|S|100|2.35|0|100
A|SVRA|20250717|13:23:38.858962|S|100|2.34|0|100
A|SVRA|20250717|13:31:33.630579|S|100|2.34|0|100
A|SVRA|20250717|13:36:30.046023|S|100|2.34|0|100
A|SVRA|20250717|13:50:24.444900|S|100|2.34|0|100
A|SVRA|20250717|13:57:51.415491|S|2|2.345|0|2
A|SVRA|20250717|13:58:06.196212|S|1|2.345|0|1
A|SVRA|20250717|14:04:07.561462|S|100|2.34|0|100
A|SVRA|20250717|14:11:45.526367|S|100|2.325|0|100
A|SVRA|20250717|14:58:43.559080|S|100|2.33|0|100
A|SVRA|20250717|15:00:51.283448|S|100|2.34|0|100
A|SVRA|20250717|15:01:25.181030|S|36|2.345|0|36
A|SVRA|20250717|15:07:14.899962|S|1|2.355|0|1
A|SVRA|20250717|15:07:15.151559|S|1|2.355|0|1
A|SVRA|20250717|15:54:28.339567|S|139|2.34|0|139
A|SVRA|20250717|15:54:28.339567|S|196|2.34|0|196
A|SVRA|20250717|15:59:31.025311|S|6|2.345|0|6
A|SVRA|20250717|15:59:40.207198|S|66|2.345|0|66
A|SVV|20250717|14:16:29.134163|S|3|10.19|0|3
A|SVV|20250717|14:45:18.620324|S|1|10.21|0|1
A|SVV|20250717|14:45:59.990825|S|2|10.2|0|2
A|SVV|20250717|14:55:56.927248|S|2|10.19|0|2
A|SVV|20250717|14:55:56.927248|S|2|10.19|0|2
A|SVV|20250717|15:10:44.480300|S|4|10.21|0|4
A|SVV|20250717|15:20:05.545980|S|1|10.2|0|1
A|SVV|20250717|15:20:05.545980|S|1|10.2|0|1
A|SVV|20250717|15:20:05.545980|S|1|10.2|0|1
A|SVV|20250717|15:42:40.127689|S|5|10.22|0|5
A|SVXY|20250717|09:30:00.126408|S|100|43.7|0|100
A|SVXY|20250717|09:30:00.126421|S|100|43.7|0|100
A|SVXY|20250717|09:53:12.534350|S|129|43.73|0|129
A|SVXY|20250717|10:23:59.872431|S|129|43.605|0|129
A|SW|20250717|09:42:06.808021|S|50|45.85|0|50
A|SW|20250717|09:45:28.277542|S|50|45.82|0|50
A|SW|20250717|09:49:07.228340|S|100|45.87|0|100
A|SW|20250717|09:52:17.152825|S|5|45.88|0|5
A|SW|20250717|10:02:30.819570|S|4|45.76|0|4
A|SW|20250717|10:02:39.486812|S|16|45.76|0|16
A|SW|20250717|10:02:39.486812|S|96|45.76|0|96
A|SW|20250717|10:02:39.486832|S|84|45.76|0|84
A|SW|20250717|10:08:48.635131|S|100|45.75|0|100
A|SW|20250717|10:08:48.635171|S|100|45.75|0|100
A|SW|20250717|10:15:38.340278|S|87|45.9|0|87
A|SW|20250717|10:21:06.653788|S|85|45.71|0|85
A|SW|20250717|10:21:06.653827|S|85|45.71|0|85
A|SW|20250717|10:21:06.653827|S|15|45.71|0|15
A|SW|20250717|10:21:06.653830|S|15|45.71|0|15
A|SW|20250717|10:39:06.207615|S|100|45.41|0|100
A|SW|20250717|10:39:06.207639|S|100|45.41|0|100
A|SW|20250717|10:39:06.207700|S|100|45.41|0|100
A|SW|20250717|10:39:06.207702|S|100|45.41|0|100
A|SW|20250717|10:44:56.140759|S|100|45.53|0|100
A|SW|20250717|10:46:45.758734|S|100|45.57|0|100
A|SW|20250717|10:46:46.222048|S|100|45.57|0|100
A|SW|20250717|10:54:26.247925|S|100|45.68|0|100
A|SW|20250717|10:54:33.944851|S|100|45.68|0|100
A|SW|20250717|11:20:35.889355|S|50|45.73|0|50
A|SW|20250717|11:36:18.447061|S|100|45.87|0|100
A|SW|20250717|13:00:56.043193|S|100|45.89|0|100
A|SW|20250717|13:00:56.043214|S|50|45.89|0|50
A|SW|20250717|13:06:18.458600|S|110|46.08|0|110
A|SW|20250717|13:39:27.827000|S|110|46|0|110
A|SW|20250717|14:01:22.341345|S|1|45.88|0|1
A|SW|20250717|14:08:42.279633|S|1|45.95|0|1
A|SW|20250717|15:26:57.515547|S|41|46.09|0|41
A|SW|20250717|15:37:49.569354|S|100|46.13|0|100
A|SW|20250717|15:40:45.664475|S|1|46.12|0|1
A|SW|20250717|15:43:17.167073|S|100|46.12|0|100
A|SW|20250717|15:46:02.980743|S|1|46.09|0|1
A|SW|20250717|15:50:00.139103|S|100|46.17|0|100
A|SW|20250717|15:50:00.139127|S|26|46.17|0|26
A|SW|20250717|15:50:00.139127|S|100|46.17|0|100
A|SW|20250717|15:50:00.139170|S|13|46.17|0|13
A|SW|20250717|15:52:25.919499|S|1|46.06|0|1
A|SW|20250717|15:54:56.622510|S|150|46.07|0|150
A|SW|20250717|15:54:56.622629|S|40|46.07|0|40
A|SW|20250717|15:55:00.142672|S|43|46.06|0|43
A|SW|20250717|15:55:00.142681|S|43|46.06|0|43
A|SW|20250717|15:55:26.325182|S|1|46.09|0|1
A|SW|20250717|15:58:17.686199|S|3|46.15|0|3
A|SW|20250717|15:58:55.248289|S|60|46.15|0|60
A|SW|20250717|15:59:49.161312|S|50|46.09|0|50
A|SWBI|20250717|09:32:38.529162|S|1|8.21|0|1
A|SWBI|20250717|11:13:07.392052|S|20|8.24|0|20
A|SWBI|20250717|11:45:38.730286|S|54|8.25|0|54
A|SWBI|20250717|11:45:38.730547|S|46|8.25|0|46
A|SWBI|20250717|13:12:43.619011|S|100|8.25|0|100
A|SWBI|20250717|13:13:55.635892|S|200|8.24|0|200
A|SWBI|20250717|14:37:22.991701|S|100|8.24|0|100
A|SWBI|20250717|15:47:12.070035|S|100|8.24|0|100
A|SWIM|20250717|10:23:05.922017|S|100|6.26|0|100
A|SWIM|20250717|12:27:32.788336|S|155|6.25|0|155
A|SWIM|20250717|12:48:18.525294|S|123|6.23|0|123
A|SWIM|20250717|13:10:14.131810|S|99|6.24|0|99
A|SWIM|20250717|13:10:14.131956|S|96|6.24|0|96
A|SWIM|20250717|13:13:53.086767|S|1|6.23|0|1
A|SWIM|20250717|14:05:19.174652|S|120|6.25|0|120
A|SWIM|20250717|15:55:42.543276|S|56|6.41|0|56
A|SWIM|20250717|15:57:56.929927|S|100|6.43|0|100
A|SWIN|20250717|09:58:57.183183|S|100|3.95|0|100
A|SWIN|20250717|09:58:57.183504|S|16|3.95|0|16
A|SWIN|20250717|09:58:57.183520|S|43|3.95|0|43
A|SWK|20250717|09:35:13.004690|S|3|69.94|0|3
A|SWK|20250717|10:08:25.844947|S|1|70.06|0|1
A|SWK|20250717|10:08:48.845521|S|1|70.04|0|1
A|SWK|20250717|10:08:50.765826|S|1|70.06|0|1
A|SWK|20250717|10:08:52.041787|S|5|70.07|0|5
A|SWK|20250717|10:09:28.697521|S|75|70.11|0|75
A|SWK|20250717|10:29:28.202147|S|3|69.6|0|3
A|SWK|20250717|10:29:28.202804|S|5|69.62|0|5
A|SWK|20250717|12:27:38.815353|S|3|69.95|0|3
A|SWK|20250717|12:28:40.653177|S|1|69.95|0|1
A|SWK|20250717|12:29:46.342088|S|1|69.98|0|1
A|SWK|20250717|13:40:00.658746|S|33|70.22|0|33
A|SWK|20250717|13:44:59.240243|S|9|70.35|0|9
A|SWK|20250717|15:22:31.465076|S|10|70.62|0|10
A|SWK|20250717|15:28:09.405154|S|11|70.68|0|11
A|SWK|20250717|15:46:32.835583|S|1|70.8|0|1
A|SWK|20250717|15:49:09.836751|S|1|70.92|0|1
A|SWK|20250717|15:50:53.343190|S|7|70.72|0|7
A|SWK|20250717|15:55:58.961899|S|11|70.72|0|11
A|SWK|20250717|15:56:11.459360|S|100|70.73|0|100
A|SWK|20250717|15:56:11.459360|S|1|70.73|0|1
A|SWK|20250717|15:56:11.893049|S|100|70.73|0|100
A|SWK|20250717|15:56:40.849097|S|1|70.74|0|1
A|SWK|20250717|15:57:48.663175|S|1|70.87|0|1
A|SWKS|20250717|09:48:14.086084|S|4|72.59|0|4
A|SWKS|20250717|09:48:14.408556|S|7|72.59|0|7
A|SWKS|20250717|09:51:11.354304|S|100|72.66|0|100
A|SWKS|20250717|10:19:01.747343|S|74|72.01|0|74
A|SWKS|20250717|10:19:01.747719|S|1|72.01|0|1
A|SWKS|20250717|10:22:13.161063|S|93|72.06|0|93
A|SWKS|20250717|10:22:13.161139|S|7|72.06|0|7
A|SWKS|20250717|10:22:13.161139|S|100|72.06|0|100
A|SWKS|20250717|10:22:13.161202|S|7|72.06|0|7
A|SWKS|20250717|10:22:13.161261|S|2|72.06|0|2
A|SWKS|20250717|10:32:40.706661|S|100|72.1|0|100
A|SWKS|20250717|10:34:41.145270|S|100|72.06|0|100
A|SWKS|20250717|10:34:41.145389|S|65|72.06|0|65
A|SWKS|20250717|10:34:41.145721|S|35|72.06|0|35
A|SWKS|20250717|10:34:41.145721|S|14|72.06|0|14
A|SWKS|20250717|11:28:49.640659|S|1|72.03|0|1
A|SWKS|20250717|11:28:49.640670|S|208|72.03|0|208
A|SWKS|20250717|12:20:28.194405|S|8|71.46|0|8
A|SWKS|20250717|12:39:32.507192|S|28|71.43|0|28
A|SWKS|20250717|12:45:48.222815|S|5|71.515|0|5
A|SWKS|20250717|12:45:48.222889|S|10|71.51|0|10
A|SWKS|20250717|13:56:26.673962|S|143|71.8|0|143
A|SWKS|20250717|13:56:26.673980|S|18|71.8|0|18
A|SWKS|20250717|13:56:26.674126|S|24|71.8|0|24
A|SWKS|20250717|15:07:59.839245|S|29|71.91|0|29
A|SWKS|20250717|15:07:59.839286|S|11|71.91|0|11
A|SWKS|20250717|15:30:19.483866|S|100|71.94|0|100
A|SWKS|20250717|15:30:19.483957|S|100|71.94|0|100
A|SWKS|20250717|15:30:19.484027|S|22|71.94|0|22
A|SWKS|20250717|15:35:38.289574|S|100|71.85|0|100
A|SWKS|20250717|15:35:38.289773|S|100|71.85|0|100
A|SWKS|20250717|15:35:38.289773|S|88|71.85|0|88
A|SWKS|20250717|15:35:38.290042|S|1|71.85|0|1
A|SWKS|20250717|15:35:38.290042|S|100|71.85|0|100
A|SWKS|20250717|15:40:52.112921|S|150|71.93|0|150
A|SWKS|20250717|15:51:02.983467|S|100|71.91|0|100
A|SWKS|20250717|15:54:13.576430|S|197|72.11|0|197
A|SWKS|20250717|15:54:57.827182|S|100|72.11|0|100
A|SWKS|20250717|15:55:00.034667|S|1|72.11|0|1
A|SWKS|20250717|15:55:00.036041|S|1|72.11|0|1
A|SWKS|20250717|15:55:11.948398|S|98|72.11|0|98
A|SWKS|20250717|15:57:09.991224|S|182|72.17|0|182
A|SWX|20250717|09:41:17.107013|S|100|77.46|0|100
A|SWX|20250717|10:12:54.009861|S|11|77.9|0|11
A|SWX|20250717|10:18:29.789548|S|3|78.2|0|3
A|SWX|20250717|10:18:29.792146|S|88|78.31|0|88
A|SWX|20250717|10:18:29.796830|S|99|78.32|0|99
A|SWX|20250717|10:18:29.796891|S|1|78.32|0|1
A|SWX|20250717|10:26:25.881703|S|25|78.22|0|25
A|SWX|20250717|10:29:36.365168|S|1|77.84|0|1
A|SWX|20250717|10:29:36.365448|S|1|77.84|0|1
A|SWX|20250717|10:32:50.257003|S|2|77.9|0|2
A|SWX|20250717|10:32:50.257026|S|2|77.92|0|2
A|SWX|20250717|10:42:01.697049|S|128|77.74|0|128
A|SWX|20250717|11:25:58.199952|S|5|77.39|0|5
A|SWX|20250717|11:26:09.533705|S|58|77.39|0|58
A|SWX|20250717|11:26:09.533778|S|19|77.39|0|19
A|SWX|20250717|15:26:49.087702|S|1|77.15|0|1
A|SWX|20250717|15:26:52.416166|S|14|77.13|0|14
A|SWX|20250717|15:55:16.202293|S|200|76.98|0|200
A|SWX|20250717|15:55:39.047564|S|13|76.97|0|13
A|SWX|20250717|15:59:48.610054|S|33|77.02|0|33
A|SXC|20250717|11:35:52.738592|S|100|8.46|0|100
A|SXC|20250717|11:38:26.046824|S|100|8.47|0|100
A|SXC|20250717|11:48:52.187892|S|100|8.47|0|100
A|SXC|20250717|12:06:03.985789|S|100|8.5|0|100
A|SXC|20250717|12:19:22.534051|S|100|8.51|0|100
A|SXC|20250717|12:35:27.747038|S|10|8.53|0|10
A|SXC|20250717|12:39:35.426564|S|100|8.54|0|100
A|SXC|20250717|12:44:25.837937|S|5|8.53|0|5
A|SXC|20250717|12:52:21.677070|S|47|8.53|0|47
A|SXC|20250717|13:25:57.155266|S|35|8.51|0|35
A|SXC|20250717|13:33:31.243605|S|100|8.51|0|100
A|SXC|20250717|13:42:51.335462|S|100|8.54|0|100
A|SXC|20250717|13:49:38.901760|S|100|8.54|0|100
A|SXC|20250717|14:06:15.949568|S|94|8.535|0|94
A|SXC|20250717|14:36:07.504686|S|100|8.54|0|100
A|SXC|20250717|14:41:31.359431|S|61|8.55|0|61
A|SXC|20250717|14:45:19.484494|S|100|8.54|0|100
A|SXC|20250717|14:51:20.749534|S|61|8.545|0|61
A|SXC|20250717|14:59:59.307204|S|3|8.56|0|3
A|SXC|20250717|15:07:12.349140|S|100|8.57|0|100
A|SXC|20250717|15:12:48.820174|S|3|8.57|0|3
A|SXC|20250717|15:51:39.203067|S|1|8.59|0|1
A|SXC|20250717|15:57:32.821641|S|100|8.55|0|100
A|SXC|20250717|15:58:50.528198|S|43|8.57|0|43
A|SXI|20250717|09:44:53.898612|S|25|155.9|0|25
A|SXI|20250717|09:44:53.898708|S|5|155.9|0|5
A|SXI|20250717|10:56:01.649177|S|40|155.93|0|40
A|SXI|20250717|10:56:01.649178|S|160|155.91|0|160
A|SXI|20250717|10:56:01.649808|S|40|155.91|0|40
A|SXI|20250717|13:31:15.929836|S|1|156.56|0|1
A|SXI|20250717|13:31:18.005160|S|1|156.49|0|1
A|SXI|20250717|13:31:18.005160|S|1|156.49|0|1
A|SXI|20250717|13:55:17.408061|S|1|156.59|0|1
A|SXI|20250717|13:55:17.408069|S|1|156.59|0|1
A|SXI|20250717|13:55:17.408120|S|1|156.57|0|1
A|SXI|20250717|14:27:51.955511|S|1|155.96|0|1
A|SXI|20250717|15:50:27.087770|S|3|156.86|0|3
A|SXT|20250717|11:46:00.033449|S|2|109.675|0|2
A|SXT|20250717|12:36:30.210704|S|2|109.83|0|2
A|SXT|20250717|15:55:25.562530|S|40|109.67|0|40
A|SXT|20250717|15:58:31.148757|S|100|109.71|0|100
A|SY|20250717|09:36:15.920240|S|100|4.99|0|100
A|SY|20250717|11:20:02.341541|S|86|4.98|0|86
A|SY|20250717|13:41:35.393820|S|58|4.97|0|58
A|SY|20250717|13:41:35.393851|S|68|4.97|0|68
A|SY|20250717|14:09:37.990921|S|100|4.98|0|100
A|SYBT|20250717|15:55:30.840678|S|37|78.54|0|37
A|SYBX|20250717|13:32:15.734143|S|100|1.55|0|100
A|SYBX|20250717|14:40:51.177372|S|99|1.7|0|99
A|SYBX|20250717|14:41:58.718729|S|14|1.67|0|14
A|SYBX|20250717|14:57:42.494536|S|100|1.62|0|100
A|SYBX|20250717|15:04:22.928088|S|100|1.62|0|100
A|SYF|20250717|09:56:04.092183|S|100|70.06|0|100
A|SYF|20250717|11:55:29.495108|S|2|70.11|0|2
A|SYF|20250717|14:26:46.300249|S|100|70.24|0|100
A|SYF|20250717|15:02:51.470517|S|100|70.32|0|100
A|SYF|20250717|15:33:00.403804|S|22|70.29|0|22
A|SYF|20250717|15:33:00.403822|S|27|70.29|0|27
A|SYF|20250717|15:34:33.031272|S|41|70.27|0|41
A|SYF|20250717|15:35:32.545399|S|1|70.26|0|1
A|SYF|20250717|15:41:41.077779|S|25|70.28|0|25
A|SYF|20250717|15:48:46.018471|S|1|70.32|0|1
A|SYF|20250717|15:48:46.018471|S|1|70.32|0|1
A|SYF|20250717|15:49:44.849369|S|1|70.32|0|1
A|SYF|20250717|15:49:44.849369|S|1|70.32|0|1
A|SYF|20250717|15:50:04.076238|S|1|70.28|0|1
A|SYF|20250717|15:52:05.710450|S|1|70.23|0|1
A|SYF|20250717|15:52:05.710451|S|1|70.23|0|1
A|SYF|20250717|15:52:26.733296|S|1|70.24|0|1
A|SYF|20250717|15:52:26.733296|S|1|70.24|0|1
A|SYF|20250717|15:52:26.740277|S|2|70.25|0|2
A|SYF|20250717|15:52:26.740277|S|1|70.25|0|1
A|SYF|20250717|15:52:35.611196|S|1|70.25|0|1
A|SYF|20250717|15:52:35.611196|S|1|70.25|0|1
A|SYF|20250717|15:52:35.611196|S|1|70.25|0|1
A|SYF|20250717|15:52:56.711655|S|1|70.25|0|1
A|SYF|20250717|15:52:56.711656|S|1|70.25|0|1
A|SYF|20250717|15:52:56.711656|S|1|70.25|0|1
A|SYF|20250717|15:53:13.683966|S|1|70.22|0|1
A|SYF|20250717|15:53:21.731651|S|1|70.23|0|1
A|SYF|20250717|15:53:21.731651|S|1|70.23|0|1
A|SYF|20250717|15:53:21.731652|S|1|70.23|0|1
A|SYF|20250717|15:53:54.789241|S|1|70.24|0|1
A|SYF|20250717|15:53:54.789241|S|1|70.24|0|1
A|SYF|20250717|15:53:54.789241|S|1|70.24|0|1
A|SYF|20250717|15:54:40.051379|S|1|70.26|0|1
A|SYF|20250717|15:54:40.051379|S|2|70.26|0|2
A|SYF|20250717|15:55:24.328354|S|1|70.29|0|1
A|SYF|20250717|15:55:24.328355|S|1|70.29|0|1
A|SYF|20250717|15:56:52.553687|S|7|70.25|0|7
A|SYF|20250717|15:56:52.553688|S|2|70.25|0|2
A|SYF|20250717|15:58:27.443798|S|1|70.29|0|1
A|SYF|20250717|15:58:27.443798|S|11|70.29|0|11
A|SYF|20250717|15:58:27.443798|S|5|70.29|0|5
A|SYF|20250717|15:58:46.121981|S|200|70.31|0|200
A|SYF|20250717|15:59:48.503574|S|50|70.21|0|50
A|SYF|20250717|15:59:56.191136|S|150|70.18|0|150
A|SYK|20250717|11:25:28.676035|S|10|389.64|0|10
A|SYK|20250717|11:30:16.837869|S|3|388.91|0|3
A|SYK|20250717|11:38:33.091947|S|3|388.99|0|3
A|SYK|20250717|11:40:31.598876|S|2|389.1|0|2
A|SYK|20250717|11:47:17.390023|S|3|388.44|0|3
A|SYK|20250717|11:48:50.272369|S|52|388.43|0|52
A|SYK|20250717|12:11:34.821026|S|6|388.34|0|6
A|SYK|20250717|12:13:46.648969|S|85|388.55|0|85
A|SYK|20250717|12:39:55.420957|S|85|385.57|0|85
A|SYK|20250717|12:39:55.437725|S|85|385.66|0|85
A|SYK|20250717|13:31:41.664558|S|7|387.6|0|7
A|SYK|20250717|13:40:24.175107|S|2|388.13|0|2
A|SYK|20250717|13:40:24.175637|S|8|388.13|0|8
A|SYK|20250717|13:57:03.937550|S|25|387.86|0|25
A|SYK|20250717|14:22:27.389808|S|5|387.63|0|5
A|SYK|20250717|14:49:54.366348|S|1|388.12|0|1
A|SYK|20250717|14:54:23.317929|S|2|388.49|0|2
A|SYK|20250717|15:51:49.844394|S|1|388.91|0|1
A|SYK|20250717|15:56:05.346291|S|1|389.12|0|1
A|SYK|20250717|15:59:48.463936|S|40|388.94|0|40
A|SYM|20250717|09:30:00.098665|S|100|52.89|0|100
A|SYM|20250717|09:32:45.543028|S|25|52.52|0|25
A|SYM|20250717|09:34:53.353016|S|3|52.01|0|3
A|SYM|20250717|09:35:07.909544|S|242|52.04|0|242
A|SYM|20250717|09:35:53.593097|S|100|52.48|0|100
A|SYM|20250717|09:36:03.360046|S|50|52.17|0|50
A|SYM|20250717|09:36:03.360114|S|111|52.17|0|111
A|SYM|20250717|09:36:03.360115|S|18|52.17|0|18
A|SYM|20250717|09:36:03.360127|S|21|52.17|0|21
A|SYM|20250717|09:42:40.472806|S|4|52.52|0|4
A|SYM|20250717|09:42:40.472831|S|185|52.52|0|185
A|SYM|20250717|09:42:40.472865|S|11|52.52|0|11
A|SYM|20250717|09:42:40.472866|S|66|52.52|0|66
A|SYM|20250717|09:45:01.110643|S|25|52.55|0|25
A|SYM|20250717|09:45:01.110644|S|92|52.55|0|92
A|SYM|20250717|09:45:01.111156|S|121|52.55|0|121
A|SYM|20250717|09:52:44.006257|S|100|52.73|0|100
A|SYM|20250717|09:52:44.006502|S|100|52.73|0|100
A|SYM|20250717|09:52:44.006572|S|42|52.73|0|42
A|SYM|20250717|09:52:44.021581|S|25|52.73|0|25
A|SYM|20250717|09:53:47.676988|S|100|52.81|0|100
A|SYM|20250717|09:53:47.677034|S|100|52.81|0|100
A|SYM|20250717|09:53:47.677058|S|21|52.81|0|21
A|SYM|20250717|09:53:47.681349|S|195|52.81|0|195
A|SYM|20250717|10:01:22.190140|S|100|52.92|0|100
A|SYM|20250717|10:01:22.190495|S|100|52.92|0|100
A|SYM|20250717|10:01:22.190547|S|18|52.92|0|18
A|SYM|20250717|10:01:42.916102|S|193|53.08|0|193
A|SYM|20250717|10:03:23.335384|S|100|53.54|0|100
A|SYM|20250717|10:17:54.405838|S|68|53.26|0|68
A|SYM|20250717|10:21:40.016528|S|35|53.26|0|35
A|SYM|20250717|10:21:40.016687|S|13|53.26|0|13
A|SYM|20250717|10:27:38.867612|S|135|53.01|0|135
A|SYM|20250717|10:35:39.536545|S|100|52.91|0|100
A|SYM|20250717|10:39:52.467185|S|12|52.92|0|12
A|SYM|20250717|10:40:02.480099|S|50|52.92|0|50
A|SYM|20250717|10:40:02.480129|S|1|52.92|0|1
A|SYM|20250717|10:40:02.480129|S|169|52.92|0|169
A|SYM|20250717|10:57:01.985802|S|90|52.27|0|90
A|SYM|20250717|11:21:17.628817|S|100|52.7|0|100
A|SYM|20250717|11:23:45.599311|S|150|52.65|0|150
A|SYM|20250717|11:27:12.051686|S|187|52.55|0|187
A|SYM|20250717|11:29:10.420617|S|1|52.55|0|1
A|SYM|20250717|11:32:30.882940|S|182|52.63|0|182
A|SYM|20250717|12:00:07.061487|S|100|52.3|0|100
A|SYM|20250717|12:00:07.061534|S|100|52.3|0|100
A|SYM|20250717|12:00:07.061535|S|44|52.3|0|44
A|SYM|20250717|12:06:31.910556|S|100|52.47|0|100
A|SYM|20250717|12:06:31.910630|S|100|52.47|0|100
A|SYM|20250717|12:09:21.967980|S|100|52.47|0|100
A|SYM|20250717|12:09:21.968000|S|100|52.47|0|100
A|SYM|20250717|12:09:21.968120|S|4|52.47|0|4
A|SYM|20250717|12:11:39.385516|S|150|52.23|0|150
A|SYM|20250717|12:11:39.385579|S|43|52.22|0|43
A|SYM|20250717|13:59:04.565615|S|200|52.3|0|200
A|SYM|20250717|13:59:04.565633|S|50|52.3|0|50
A|SYM|20250717|13:59:04.565633|S|14|52.3|0|14
A|SYM|20250717|14:01:53.660010|S|100|52.36|0|100
A|SYM|20250717|14:01:53.660059|S|50|52.36|0|50
A|SYM|20250717|14:01:53.660082|S|3|52.36|0|3
A|SYM|20250717|14:01:53.660082|S|50|52.36|0|50
A|SYM|20250717|14:12:50.090809|S|80|52.55|0|80
A|SYM|20250717|14:12:50.090809|S|23|52.55|0|23
A|SYM|20250717|14:12:50.090881|S|159|52.55|0|159
A|SYM|20250717|15:22:35.074526|S|100|53.81|0|100
A|SYM|20250717|15:22:35.074539|S|50|53.81|0|50
A|SYM|20250717|15:22:35.074603|S|13|53.81|0|13
A|SYM|20250717|15:22:35.074603|S|50|53.81|0|50
A|SYM|20250717|15:23:10.958944|S|200|53.87|0|200
A|SYM|20250717|15:23:10.958957|S|63|53.87|0|63
A|SYM|20250717|15:23:10.958978|S|3|53.87|0|3
A|SYM|20250717|15:25:38.152001|S|15|54.01|0|15
A|SYM|20250717|15:36:01.638993|S|100|53.81|0|100
A|SYM|20250717|15:36:01.639364|S|82|53.81|0|82
A|SYM|20250717|15:45:53.778645|S|13|53.755|0|13
A|SYM|20250717|15:47:38.711224|S|87|53.82|0|87
A|SYM|20250717|15:48:02.772670|S|192|53.94|0|192
A|SYM|20250717|15:55:00.140724|S|38|54.19|0|38
A|SYM|20250717|15:55:00.140950|S|170|54.19|0|170
A|SYNA|20250717|10:15:52.378589|S|100|66.38|0|100
A|SYNA|20250717|12:56:07.234406|S|2|66.97|0|2
A|SYNA|20250717|13:05:28.391604|S|17|67.09|0|17
A|SYNA|20250717|15:35:19.113284|S|25|67.32|0|25
A|SYNA|20250717|15:35:38.179587|S|50|67.32|0|50
A|SYNX|20250717|09:30:00.104882|E|275|1.61|62728|150
A|SYNX|20250717|09:42:30.936565|S|1|1.68|0|1
A|SYNX|20250717|10:36:23.254710|S|25|1.66|0|25
A|SYNX|20250717|11:06:39.597118|S|25|1.7|0|25
A|SYNX|20250717|11:48:13.933663|S|200|1.71|0|200
A|SYNX|20250717|12:18:06.198704|S|26|1.77|0|26
A|SYRE|20250717|12:55:59.818176|S|1|16.5|0|1
A|SYRE|20250717|14:06:11.064570|S|1|16.52|0|1
A|SYRE|20250717|14:06:11.064570|S|1|16.52|0|1
A|SYRE|20250717|15:40:56.342127|S|100|16.69|0|100
A|SYRE|20250717|15:41:38.996427|S|83|16.7|0|83
A|SYRE|20250717|15:41:38.996591|S|17|16.7|0|17
A|SYRE|20250717|15:41:38.996591|S|6|16.7|0|6
A|SYRE|20250717|15:41:38.996609|S|94|16.7|0|94
A|SYRE|20250717|15:57:03.048449|S|2|16.82|0|2
A|SYRE|20250717|15:57:16.158420|S|4|16.82|0|4
A|SYTA|20250717|09:36:28.291637|S|100|4.49|0|100
A|SYTA|20250717|11:08:33.008801|S|100|4.525|0|100
A|SYTA|20250717|12:04:13.349969|S|100|4.52|0|100
A|SYTA|20250717|12:06:35.549688|S|100|4.52|0|100
A|SYTA|20250717|12:16:43.163579|S|100|4.52|0|100
A|SYTA|20250717|12:18:52.290371|S|250|4.46|0|250
A|SYTA|20250717|12:24:50.790006|S|100|4.425|0|100
A|SYTA|20250717|12:28:03.768866|S|100|4.4|0|100
A|SYTA|20250717|14:30:08.859610|S|262|4.28|0|262
A|SYTA|20250717|15:35:28.810372|S|1371|4.41|0|1371
A|SYY|20250717|09:35:00.364421|S|88|77.325|0|88
A|SYY|20250717|09:35:00.364497|S|12|77.325|0|12
A|SYY|20250717|09:35:08.499666|S|44|77.34|0|44
A|SYY|20250717|09:35:18.510438|S|15|77.38|0|15
A|SYY|20250717|09:53:13.050150|S|4|77.11|0|4
A|SYY|20250717|10:05:26.533066|S|55|77.39|0|55
A|SYY|20250717|10:08:07.201657|S|32|77.48|0|32
A|SYY|20250717|10:23:58.161183|S|1|77.17|0|1
A|SYY|20250717|11:13:24.202230|S|32|76.63|0|32
A|SYY|20250717|11:13:24.202230|S|19|76.63|0|19
A|SYY|20250717|11:15:30.551680|S|14|76.65|0|14
A|SYY|20250717|11:15:33.626728|S|5|76.68|0|5
A|SYY|20250717|11:19:53.502921|S|3|76.72|0|3
A|SYY|20250717|12:07:03.948876|S|5|77.07|0|5
A|SYY|20250717|12:07:03.948876|S|10|77.07|0|10
A|SYY|20250717|12:08:39.428924|S|3|77.1|0|3
A|SYY|20250717|12:11:22.454386|S|3|77.12|0|3
A|SYY|20250717|12:23:04.735350|S|2|77.08|0|2
A|SYY|20250717|12:23:04.735351|S|3|77.08|0|3
A|SYY|20250717|12:27:24.894101|S|6|77.09|0|6
A|SYY|20250717|12:27:24.894101|S|3|77.09|0|3
A|SYY|20250717|12:27:24.894101|S|4|77.09|0|4
A|SYY|20250717|14:01:32.871931|S|3|77.4|0|3
A|SYY|20250717|14:01:32.871972|S|6|77.4|0|6
A|SYY|20250717|14:04:20.756896|S|13|77.51|0|13
A|SYY|20250717|14:09:45.824485|S|1|77.64|0|1
A|SYY|20250717|14:12:15.605520|S|1|77.71|0|1
A|SYY|20250717|14:16:27.843970|S|4|77.75|0|4
A|SYY|20250717|14:21:28.963291|S|4|77.79|0|4
A|SYY|20250717|14:25:03.845739|S|7|77.81|0|7
A|SYY|20250717|14:26:19.251360|S|10|77.77|0|10
A|SYY|20250717|14:29:02.573900|S|2|77.82|0|2
A|SYY|20250717|14:29:02.573982|S|9|77.82|0|9
A|SYY|20250717|14:29:02.573982|S|2|77.82|0|2
A|SYY|20250717|14:29:02.573982|S|6|77.82|0|6
A|SYY|20250717|14:35:52.556721|S|10|77.81|0|10
A|SYY|20250717|14:49:00.019432|S|15|77.8|0|15
A|SYY|20250717|14:52:54.695078|S|6|77.79|0|6
A|SYY|20250717|15:01:51.606223|S|11|77.91|0|11
A|SYY|20250717|15:06:53.356268|S|70|77.87|0|70
A|SYY|20250717|15:08:53.785054|S|7|77.89|0|7
A|SYY|20250717|15:13:59.502521|S|8|77.91|0|8
A|SYY|20250717|15:19:40.023594|S|3|77.84|0|3
A|SYY|20250717|15:19:40.023594|S|2|77.84|0|2
A|SYY|20250717|15:24:24.145691|S|2|77.87|0|2
A|SYY|20250717|15:24:24.145691|S|8|77.87|0|8
A|SYY|20250717|15:24:24.145691|S|1|77.87|0|1
A|SYY|20250717|15:26:01.051202|S|10|77.85|0|10
A|SYY|20250717|15:26:01.051202|S|2|77.85|0|2
A|SYY|20250717|15:32:29.273979|S|2|77.85|0|2
A|SYY|20250717|15:36:38.442521|S|2|77.88|0|2
A|SYY|20250717|15:36:38.442521|S|3|77.88|0|3
A|SYY|20250717|15:42:23.094141|S|21|77.89|0|21
A|SYY|20250717|15:42:23.094141|S|16|77.89|0|16
A|SYY|20250717|15:42:23.094141|S|11|77.89|0|11
A|SYY|20250717|15:47:11.899440|S|3|77.9|0|3
A|SYY|20250717|15:47:11.899440|S|16|77.9|0|16
A|SYY|20250717|15:47:11.899440|S|19|77.9|0|19
A|SYY|20250717|15:47:11.899440|S|14|77.9|0|14
A|SYY|20250717|15:47:41.347174|S|1|77.91|0|1
A|SYY|20250717|15:49:38.338760|S|16|77.99|0|16
A|SYY|20250717|15:49:38.338760|S|10|77.99|0|10
A|SYY|20250717|15:50:28.435759|S|75|77.93|0|75
A|SYY|20250717|15:50:28.435900|S|75|77.93|0|75
A|SYY|20250717|15:51:19.262287|S|100|77.88|0|100
A|SYY|20250717|15:54:57.738270|S|12|77.95|0|12
A|SYY|20250717|15:55:25.999614|S|210|77.96|0|210
A|SYY|20250717|15:56:00.581249|S|200|77.98|0|200
A|SYY|20250717|15:56:44.298687|S|229|77.98|0|229
A|SYY|20250717|15:56:44.445882|S|50|77.98|0|50
A|SYY|20250717|15:56:44.445948|S|88|77.98|0|88
A|SYY|20250717|15:56:44.445971|S|50|77.98|0|50
A|SYY|20250717|15:56:44.446024|S|35|77.98|0|35
A|SYY|20250717|15:57:35.668139|S|74|77.99|0|74
A|SYY|20250717|15:59:46.628070|S|75|77.92|0|75
A|SYY|20250717|15:59:46.628071|S|200|77.92|0|200
A|SYY|20250717|15:59:47.615488|S|50|77.91|0|50
A|SYY|20250717|15:59:48.611395|S|75|77.92|0|75
A|T|20250717|09:30:24.969291|S|200|26.82|0|200
A|T|20250717|09:30:24.969292|S|100|26.82|0|100
A|T|20250717|09:30:58.678673|S|1|26.88|0|1
A|T|20250717|09:31:16.228797|S|100|26.94|0|100
A|T|20250717|09:31:24.730377|S|700|26.995|0|700
A|T|20250717|09:31:37.283164|S|100|26.99|0|100
A|T|20250717|09:31:37.283338|S|100|26.99|0|100
A|T|20250717|09:31:37.283375|S|100|26.99|0|100
A|T|20250717|09:34:19.569369|S|100|26.94|0|100
A|T|20250717|09:53:08.193675|S|100|26.99|0|100
A|T|20250717|09:54:47.072492|S|100|26.96|0|100
A|T|20250717|10:00:36.190094|S|100|26.96|0|100
A|T|20250717|10:02:13.295909|S|400|26.96|0|400
A|T|20250717|10:11:13.913240|S|366|27.015|0|366
A|T|20250717|10:11:27.615998|S|202|27.03|0|202
A|T|20250717|10:11:27.615998|S|198|27.03|0|198
A|T|20250717|10:11:27.616225|S|98|27.03|0|98
A|T|20250717|10:23:44.471986|S|6|27|0|6
A|T|20250717|10:32:11.177787|S|100|26.95|0|100
A|T|20250717|10:42:02.749767|S|100|26.9|0|100
A|T|20250717|10:59:18.981889|S|28|26.89|0|28
A|T|20250717|10:59:18.981988|S|100|26.89|0|100
A|T|20250717|10:59:18.981988|S|72|26.89|0|72
A|T|20250717|10:59:18.982013|S|100|26.89|0|100
A|T|20250717|11:02:02.885258|S|100|26.905|0|100
A|T|20250717|11:02:10.737421|S|100|26.9|0|100
A|T|20250717|11:02:10.737421|S|100|26.9|0|100
A|T|20250717|11:10:40.321915|S|100|26.845|0|100
A|T|20250717|11:19:53.549529|S|100|26.88|0|100
A|T|20250717|11:19:53.549886|S|100|26.88|0|100
A|T|20250717|11:26:24.138957|S|300|26.89|0|300
A|T|20250717|11:30:42.962669|S|10|26.9|0|10
A|T|20250717|11:32:33.715052|S|100|26.9|0|100
A|T|20250717|11:52:51.075036|S|100|26.91|0|100
A|T|20250717|11:52:51.140445|S|100|26.915|0|100
A|T|20250717|11:57:01.311331|S|100|26.9|0|100
A|T|20250717|12:10:16.097156|S|100|26.88|0|100
A|T|20250717|12:17:08.672764|S|75|26.87|0|75
A|T|20250717|12:17:08.674206|S|200|26.87|0|200
A|T|20250717|12:20:58.690039|S|35|26.89|0|35
A|T|20250717|12:32:17.338913|S|100|26.89|0|100
A|T|20250717|12:34:12.166169|S|25|26.87|0|25
A|T|20250717|12:34:12.175529|S|75|26.87|0|75
A|T|20250717|12:34:12.175529|S|100|26.87|0|100
A|T|20250717|12:34:12.175639|S|100|26.87|0|100
A|T|20250717|12:34:12.175756|S|100|26.87|0|100
A|T|20250717|12:37:18.307708|S|100|26.875|0|100
A|T|20250717|12:37:18.505954|S|41|26.87|0|41
A|T|20250717|12:39:07.103032|S|100|26.865|0|100
A|T|20250717|12:42:01.173385|S|100|26.885|0|100
A|T|20250717|12:42:01.174213|S|100|26.88|0|100
A|T|20250717|12:42:01.174213|S|200|26.88|0|200
A|T|20250717|12:42:01.174213|S|100|26.88|0|100
A|T|20250717|12:42:35.975758|S|100|26.86|0|100
A|T|20250717|12:53:50.399451|S|67|26.82|0|67
A|T|20250717|12:53:53.903772|S|100|26.8|0|100
A|T|20250717|12:53:53.903772|S|1|26.8|0|1
A|T|20250717|12:53:53.903772|S|100|26.8|0|100
A|T|20250717|12:53:53.903772|S|100|26.81|0|100
A|T|20250717|12:53:59.075791|S|100|26.795|0|100
A|T|20250717|12:53:59.075792|S|100|26.79|0|100
A|T|20250717|12:53:59.075959|S|100|26.79|0|100
A|T|20250717|12:53:59.079681|S|100|26.79|0|100
A|T|20250717|13:13:46.963092|S|100|26.875|0|100
A|T|20250717|13:21:05.512624|S|10|26.88|0|10
A|T|20250717|13:21:05.513835|S|100|26.88|0|100
A|T|20250717|13:29:09.293303|S|300|26.9|0|300
A|T|20250717|13:29:09.293304|S|100|26.9|0|100
A|T|20250717|13:45:47.802548|S|107|26.95|0|107
A|T|20250717|13:50:52.836484|S|100|26.92|0|100
A|T|20250717|13:54:57.069581|S|100|26.94|0|100
A|T|20250717|14:01:01.688373|S|130|26.94|0|130
A|T|20250717|14:01:01.688790|S|65|26.94|0|65
A|T|20250717|14:01:01.689234|S|100|26.94|0|100
A|T|20250717|14:01:01.689234|S|305|26.94|0|305
A|T|20250717|14:18:37.358310|S|100|26.98|0|100
A|T|20250717|14:20:23.456583|S|47|26.98|0|47
A|T|20250717|14:23:29.989619|S|82|26.99|0|82
A|T|20250717|14:26:45.778907|S|100|27|0|100
A|T|20250717|14:27:56.763186|S|100|27|0|100
A|T|20250717|14:38:14.070577|S|100|27.02|0|100
A|T|20250717|14:38:27.945333|S|400|27.025|0|400
A|T|20250717|14:42:10.129606|S|15|27.01|0|15
A|T|20250717|15:01:53.300988|S|100|27.04|0|100
A|T|20250717|15:02:37.313456|S|100|27.03|0|100
A|T|20250717|15:02:37.313456|S|200|27.03|0|200
A|T|20250717|15:02:37.313457|S|45|27.03|0|45
A|T|20250717|15:02:37.313589|S|55|27.03|0|55
A|T|20250717|15:13:15.550901|S|100|27.02|0|100
A|T|20250717|15:13:15.550901|S|100|27.02|0|100
A|T|20250717|15:27:22.917241|S|41|26.99|0|41
A|T|20250717|15:40:06.289935|S|100|26.99|0|100
A|T|20250717|15:40:06.289936|S|100|26.99|0|100
A|T|20250717|15:40:06.289936|S|100|26.99|0|100
A|T|20250717|15:48:49.672041|S|100|26.97|0|100
A|T|20250717|15:49:46.521235|S|32|26.97|0|32
A|T|20250717|15:49:46.521256|S|68|26.97|0|68
A|T|20250717|15:50:03.023133|S|100|26.96|0|100
A|T|20250717|15:51:15.716803|S|100|26.95|0|100
A|T|20250717|15:54:06.770611|S|100|26.98|0|100
A|T|20250717|15:56:15.632575|S|100|26.985|0|100
A|T|20250717|15:56:29.425267|S|100|26.99|0|100
A|T|20250717|15:58:26.720137|S|100|27.01|0|100
A|T PRA|20250717|15:56:17.364142|S|123|20.34|0|123
A|T PRC|20250717|14:55:04.843016|S|100|19.3|0|100
A|TAC|20250717|11:17:40.268088|S|2|11.9|0|2
A|TAC|20250717|11:45:18.569886|S|38|11.95|0|38
A|TAC|20250717|12:16:06.511994|S|100|11.99|0|100
A|TAC|20250717|12:33:29.740003|S|200|12.035|0|200
A|TAC|20250717|12:36:59.126075|S|1|12.04|0|1
A|TAC|20250717|12:41:31.762563|S|100|12.04|0|100
A|TAC|20250717|12:46:35.031745|S|100|12.03|0|100
A|TAC|20250717|14:15:59.582629|S|100|12.085|0|100
A|TAC|20250717|15:37:30.513200|S|100|12.11|0|100
A|TAC|20250717|15:53:13.021058|S|300|12.09|0|300
A|TACOU|20250717|12:36:10.761270|S|100|10.8|0|100
A|TACOU|20250717|13:14:59.107591|S|100|10.8|0|100
A|TAIL|20250717|12:57:10.419837|S|300|11.815|0|300
A|TAIL|20250717|12:57:10.484554|S|300|11.815|0|300
A|TAIL|20250717|12:57:10.501358|S|300|11.815|0|300
A|TAIL|20250717|12:57:10.518447|S|64|11.815|0|64
A|TAIL|20250717|12:57:10.580861|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.627595|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.644403|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.715086|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.732654|S|64|11.815|0|64
A|TAIL|20250717|12:58:59.784267|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.800690|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.817502|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.876467|S|64|11.815|0|64
A|TAIL|20250717|12:58:59.958841|S|300|11.815|0|300
A|TAIL|20250717|12:58:59.975513|S|300|11.815|0|300
A|TAIL|20250717|13:00:08.895736|S|300|11.815|0|300
A|TAK|20250717|09:30:04.674935|S|200|14.72|0|200
A|TAK|20250717|09:30:06.944048|S|200|14.72|0|200
A|TAK|20250717|11:34:36.038995|S|1|14.75|0|1
A|TAK|20250717|11:34:36.039013|S|1|14.75|0|1
A|TAK|20250717|12:00:34.171000|S|80|14.76|0|80
A|TAK|20250717|12:00:34.171000|S|20|14.76|0|20
A|TAK|20250717|12:00:34.171377|S|20|14.76|0|20
A|TAK|20250717|12:40:08.354263|S|1|14.69|0|1
A|TAK|20250717|13:11:17.095928|S|100|14.7|0|100
A|TAK|20250717|13:11:17.096279|S|200|14.7|0|200
A|TAK|20250717|13:11:17.096279|S|100|14.7|0|100
A|TAK|20250717|13:11:17.096421|S|100|14.7|0|100
A|TAK|20250717|13:50:43.123725|S|100|14.725|0|100
A|TAK|20250717|13:50:44.039261|S|100|14.725|0|100
A|TAK|20250717|13:59:43.016119|S|33|14.705|0|33
A|TAK|20250717|14:02:16.518461|S|1|14.7|0|1
A|TAK|20250717|15:36:36.812821|S|100|14.75|0|100
A|TAK|20250717|15:59:15.173016|S|41|14.74|0|41
A|TAK|20250717|15:59:32.325148|S|59|14.74|0|59
A|TAL|20250717|09:30:00.920304|S|100|10.51|0|100
A|TAL|20250717|10:10:09.874378|S|1|10.5|0|1
A|TAL|20250717|10:31:36.058007|S|1009|10.53|0|1009
A|TAL|20250717|10:31:36.058029|S|1612|10.53|0|1612
A|TAL|20250717|10:47:38.768474|S|733|10.57|0|733
A|TAL|20250717|11:47:44.447759|S|54|10.6|0|54
A|TAL|20250717|11:55:56.844146|S|46|10.61|0|46
A|TAL|20250717|12:08:41.366634|S|100|10.585|0|100
A|TAL|20250717|12:09:41.436492|S|100|10.585|0|100
A|TAL|20250717|12:34:35.990504|S|300|10.605|0|300
A|TAL|20250717|12:34:43.421764|S|100|10.6|0|100
A|TAL|20250717|12:41:50.219693|S|100|10.605|0|100
A|TAL|20250717|12:44:30.156206|S|100|10.605|0|100
A|TAL|20250717|12:50:02.836237|S|100|10.6|0|100
A|TAL|20250717|12:50:15.920269|S|28|10.595|0|28
A|TAL|20250717|12:55:30.701998|S|100|10.605|0|100
A|TAL|20250717|13:25:32.423056|S|11|10.61|0|11
A|TAL|20250717|13:33:19.096109|S|7|10.63|0|7
A|TAL|20250717|14:08:22.258211|S|100|10.65|0|100
A|TAL|20250717|14:22:10.373786|S|100|10.645|0|100
A|TAL|20250717|14:36:12.453884|S|9|10.64|0|9
A|TAL|20250717|14:54:41.390533|S|100|10.64|0|100
A|TAL|20250717|14:54:47.665975|S|100|10.635|0|100
A|TAL|20250717|14:55:02.681712|S|100|10.635|0|100
A|TAL|20250717|14:57:59.448906|S|10|10.63|0|10
A|TAL|20250717|14:57:59.448907|S|100|10.63|0|100
A|TAL|20250717|14:58:10.540063|S|100|10.62|0|100
A|TAL|20250717|15:13:27.641365|S|100|10.635|0|100
A|TAL|20250717|15:13:42.661344|S|100|10.635|0|100
A|TAL|20250717|15:20:17.165254|S|100|10.625|0|100
A|TAL|20250717|15:21:35.433112|S|100|10.645|0|100
A|TAL|20250717|15:26:44.678219|S|2|10.65|0|2
A|TAL|20250717|15:26:44.678267|S|8|10.65|0|8
A|TAL|20250717|15:26:54.380252|S|100|10.645|0|100
A|TAL|20250717|15:27:09.411341|S|100|10.645|0|100
A|TAL|20250717|15:30:20.000278|S|100|10.665|0|100
A|TAL|20250717|15:31:15.120652|S|100|10.665|0|100
A|TAL|20250717|15:31:58.503759|S|295|10.66|0|295
A|TAL|20250717|15:31:58.503861|S|112|10.66|0|112
A|TAL|20250717|15:31:58.504019|S|185|10.66|0|185
A|TAL|20250717|15:32:32.185697|S|100|10.655|0|100
A|TAL|20250717|15:33:45.364603|S|200|10.665|0|200
A|TAL|20250717|15:34:08.315281|S|100|10.655|0|100
A|TAL|20250717|15:36:22.539488|S|100|10.655|0|100
A|TAL|20250717|15:39:11.069601|S|100|10.645|0|100
A|TAL|20250717|15:50:01.833983|S|100|10.65|0|100
A|TAL|20250717|15:53:32.595218|S|200|10.675|0|200
A|TAL|20250717|15:54:23.506885|S|100|10.675|0|100
A|TAL|20250717|15:54:31.936670|S|100|10.675|0|100
A|TAL|20250717|15:55:01.906888|S|100|10.665|0|100
A|TAL|20250717|15:55:19.468123|S|13|10.66|0|13
A|TAL|20250717|15:55:19.468151|S|87|10.66|0|87
A|TAL|20250717|15:56:13.681042|S|100|10.64|0|100
A|TAL|20250717|15:59:21.215878|S|100|10.635|0|100
A|TAL|20250717|15:59:30.574651|S|100|10.635|0|100
A|TALK|20250717|10:19:32.336935|S|100|2.56|0|100
A|TALK|20250717|10:22:33.957892|S|58|2.56|0|58
A|TALK|20250717|11:25:53.607689|S|100|2.605|0|100
A|TALK|20250717|12:06:00.097550|S|1|2.605|0|1
A|TALK|20250717|12:15:12.104847|S|100|2.6|0|100
A|TALK|20250717|12:18:39.821564|S|200|2.605|0|200
A|TALK|20250717|12:24:41.240804|S|100|2.595|0|100
A|TALK|20250717|13:05:41.301723|S|100|2.56|0|100
A|TALK|20250717|14:51:20.973773|S|5|2.51|0|5
A|TALK|20250717|15:25:48.886701|S|37|2.52|0|37
A|TALK|20250717|15:54:26.746843|S|100|2.525|0|100
A|TALO|20250717|12:29:23.116772|S|100|8.4|0|100
A|TALO|20250717|14:31:59.210483|S|4|8.435|0|4
A|TALO|20250717|14:56:03.286938|S|248|8.415|0|248
A|TALO|20250717|15:58:08.942447|S|100|8.49|0|100
A|TANH|20250717|13:56:22.271861|S|100|1.95|0|100
A|TAOX|20250717|10:10:27.298734|S|100|8.91|0|100
A|TAOX|20250717|15:04:30.122683|S|100|9.325|0|100
A|TAP|20250717|09:46:39.138420|S|100|49.85|0|100
A|TAP|20250717|09:49:20.369548|S|100|49.75|0|100
A|TAP|20250717|10:00:21.586187|S|100|49.67|0|100
A|TAP|20250717|10:09:26.130329|S|123|49.91|0|123
A|TAP|20250717|10:31:41.465755|S|37|49.78|0|37
A|TAP|20250717|10:31:41.465792|S|65|49.78|0|65
A|TAP|20250717|13:08:27.684706|S|15|49.95|0|15
A|TAP|20250717|14:05:29.547920|S|100|49.92|0|100
A|TAP|20250717|14:05:29.547974|S|100|49.92|0|100
A|TAP|20250717|14:05:29.547996|S|30|49.92|0|30
A|TAP|20250717|15:24:43.773716|S|9|50.31|0|9
A|TAP|20250717|15:24:47.372855|S|2|50.32|0|2
A|TAP|20250717|15:27:47.673776|S|35|50.31|0|35
A|TAP|20250717|15:27:52.084375|S|2|50.29|0|2
A|TAP|20250717|15:29:51.182833|S|11|50.27|0|11
A|TAP|20250717|15:31:29.826109|S|238|50.28|0|238
A|TAP|20250717|15:32:52.279749|S|9|50.28|0|9
A|TAP|20250717|15:33:00.409005|S|11|50.27|0|11
A|TAP|20250717|15:34:01.422624|S|6|50.24|0|6
A|TAP|20250717|15:34:31.736204|S|10|50.22|0|10
A|TAP|20250717|15:35:07.023368|S|209|50.23|0|209
A|TAP|20250717|15:45:06.224357|S|3|50.31|0|3
A|TAP|20250717|15:45:06.224357|S|3|50.31|0|3
A|TAP|20250717|15:50:05.344476|S|1|50.31|0|1
A|TAP|20250717|15:50:05.344760|S|150|50.31|0|150
A|TAP|20250717|15:50:05.344884|S|40|50.31|0|40
A|TAP|20250717|15:52:22.533370|S|1|50.29|0|1
A|TAP|20250717|15:53:21.305558|S|1|50.26|0|1
A|TAP|20250717|15:54:59.084832|S|200|50.26|0|200
A|TAP|20250717|15:54:59.084945|S|36|50.26|0|36
A|TAP|20250717|15:54:59.085185|S|74|50.26|0|74
A|TARA|20250717|09:35:21.640486|S|6|3.11|0|6
A|TARA|20250717|10:33:27.506327|S|2|3.175|0|2
A|TARA|20250717|12:39:34.389245|S|176|3.14|0|176
A|TARA|20250717|13:14:47.488585|S|110|3.125|0|110
A|TARA|20250717|13:20:36.870087|S|85|3.12|0|85
A|TARA|20250717|15:56:52.289471|S|1|3.135|0|1
A|TARA|20250717|15:56:57.288687|S|2|3.135|0|2
A|TARS|20250717|11:05:21.632216|S|1|41.61|0|1
A|TARS|20250717|11:05:21.632231|S|1|41.6|0|1
A|TARS|20250717|13:28:15.109581|S|11|41.13|0|11
A|TARS|20250717|15:24:29.336688|S|1|41.27|0|1
A|TARS|20250717|15:25:28.914444|S|1|41.26|0|1
A|TARS|20250717|15:25:28.914462|S|1|41.27|0|1
A|TARS|20250717|15:26:12.335802|S|100|41.25|0|100
A|TARS|20250717|15:49:51.014901|S|1|41.27|0|1
A|TASK|20250717|11:35:56.374202|S|2|17.05|0|2
A|TASK|20250717|11:50:49.557105|S|16|17.06|0|16
A|TASK|20250717|11:50:58.058159|S|1|17.06|0|1
A|TASK|20250717|11:55:24.960897|S|6|17.06|0|6
A|TASK|20250717|11:55:28.067278|S|6|17.06|0|6
A|TASK|20250717|11:55:46.983949|S|6|17.06|0|6
A|TASK|20250717|11:55:50.190771|S|6|17.06|0|6
A|TASK|20250717|12:00:21.764536|S|6|17.05|0|6
A|TASK|20250717|12:00:24.966490|S|48|17.05|0|48
A|TASK|20250717|12:00:50.167986|S|4|17.05|0|4
A|TASK|20250717|12:00:53.285614|S|6|17.05|0|6
A|TASK|20250717|12:00:56.493537|S|5|17.05|0|5
A|TASK|20250717|12:00:58.096337|S|1|17.05|0|1
A|TASK|20250717|12:12:01.322358|S|100|17.04|0|100
A|TASK|20250717|12:29:05.772948|S|33|17.02|0|33
A|TASK|20250717|12:55:14.838224|S|6|17.03|0|6
A|TASK|20250717|12:55:24.446279|S|12|17.03|0|12
A|TASK|20250717|12:55:43.653775|S|6|17.03|0|6
A|TASK|20250717|12:55:53.260290|S|5|17.03|0|5
A|TASK|20250717|12:55:58.062938|S|1|17.03|0|1
A|TASK|20250717|13:00:26.637772|S|100|17.03|0|100
A|TASK|20250717|13:45:43.557620|S|100|17.06|0|100
A|TASK|20250717|14:15:24.615696|S|6|17.05|0|6
A|TASK|20250717|14:15:34.222939|S|6|17.05|0|6
A|TASK|20250717|14:15:43.731180|S|6|17.05|0|6
A|TASK|20250717|14:15:53.301991|S|5|17.05|0|5
A|TASK|20250717|14:15:58.005307|S|1|17.05|0|1
A|TASK|20250717|14:59:46.384058|S|90|17.08|0|90
A|TATT|20250717|10:23:32.219092|S|45|31.04|0|45
A|TATT|20250717|14:31:18.558607|S|1|30.82|0|1
A|TAYD|20250717|15:56:48.401293|S|50|44.9|0|50
A|TBBB|20250717|09:46:15.230094|S|54|26.945|0|54
A|TBBB|20250717|09:47:12.979241|S|35|27.07|0|35
A|TBBB|20250717|09:51:00.720173|S|5|26.71|0|5
A|TBBB|20250717|10:16:19.975914|S|100|26.49|0|100
A|TBBB|20250717|10:16:29.694016|S|100|26.47|0|100
A|TBBB|20250717|10:17:11.585502|S|100|26.44|0|100
A|TBBB|20250717|10:17:11.595610|S|100|26.43|0|100
A|TBBB|20250717|11:28:30.454381|S|72|26.58|0|72
A|TBBB|20250717|11:28:30.454514|S|44|26.59|0|44
A|TBBB|20250717|11:28:30.454514|S|28|26.58|0|28
A|TBBB|20250717|13:08:04.904896|S|1|26.59|0|1
A|TBBB|20250717|13:08:04.904905|S|1|26.59|0|1
A|TBBB|20250717|13:08:04.905244|S|1|26.59|0|1
A|TBBB|20250717|14:16:32.693814|S|132|26.45|0|132
A|TBBB|20250717|15:17:43.380820|S|201|26.43|0|201
A|TBBK|20250717|14:57:16.306306|S|1|68.98|0|1
A|TBBK|20250717|15:45:15.888273|S|50|69.14|0|50
A|TBI|20250717|10:22:25.765507|S|1|6.67|0|1
A|TBI|20250717|10:28:35.428435|S|1|6.605|0|1
A|TBLA|20250717|09:33:50.361073|S|100|3.61|0|100
A|TBLA|20250717|10:13:40.575458|S|11|3.645|0|11
A|TBLA|20250717|11:45:40.178038|S|10|3.655|0|10
A|TBLA|20250717|11:46:46.966791|S|100|3.65|0|100
A|TBLA|20250717|11:47:11.730659|S|100|3.625|0|100
A|TBLA|20250717|11:51:49.210932|S|100|3.6|0|100
A|TBLA|20250717|11:51:51.186280|S|100|3.6|0|100
A|TBLA|20250717|15:57:16.882075|S|300|3.575|0|300
A|TBLA|20250717|15:58:19.916490|S|100|3.585|0|100
A|TBLD|20250717|11:54:55.612173|S|32|20.03|0|32
A|TBLD|20250717|12:43:02.743040|S|100|20.07|0|100
A|TBLD|20250717|13:13:25.136772|S|70|20.07|0|70
A|TBLD|20250717|13:41:04.827870|S|23|20.11|0|23
A|TBLD|20250717|14:51:21.495946|S|100|20.3|0|100
A|TBLL|20250717|10:14:15.134691|S|100|105.74|0|100
A|TBLL|20250717|13:10:57.513588|S|100|105.74|0|100
A|TBLL|20250717|13:10:57.517433|S|100|105.74|0|100
A|TBPH|20250717|12:27:17.540456|S|1|11.67|0|1
A|TBT|20250717|10:00:40.721432|S|100|37.33|0|100
A|TBT|20250717|10:00:41.027415|S|42|37.33|0|42
A|TBT|20250717|10:22:07.622095|S|100|37.39|0|100
A|TBT|20250717|10:22:18.054651|S|25|37.39|0|25
A|TBT|20250717|11:59:48.202273|S|151|37.4|0|151
A|TBT|20250717|12:48:28.428680|S|100|37.55|0|100
A|TBT|20250717|13:06:09.367132|S|100|37.58|0|100
A|TBT|20250717|15:13:11.389320|S|100|37.68|0|100
A|TCAF|20250717|11:19:03.659820|S|100|35.815|0|100
A|TCAF|20250717|13:27:24.825966|S|400|35.87|0|400
A|TCAF|20250717|15:50:08.253849|S|1300|35.93|0|1300
A|TCBI|20250717|09:31:37.443993|S|94|87.33|0|94
A|TCBI|20250717|09:38:36.070142|S|2|88.8|0|2
A|TCBI|20250717|10:22:56.679994|S|50|88.69|0|50
A|TCBI|20250717|10:39:41.832591|S|27|88.46|0|27
A|TCBI|20250717|10:44:42.849063|S|100|88.405|0|100
A|TCBI|20250717|11:52:19.527668|S|6|88.36|0|6
A|TCBI|20250717|13:08:10.667111|S|100|89.18|0|100
A|TCBI|20250717|13:20:16.359530|S|100|89.37|0|100
A|TCBI|20250717|13:45:03.017417|S|100|89.27|0|100
A|TCBI|20250717|14:27:41.546149|S|100|89.62|0|100
A|TCBI|20250717|14:35:52.272060|S|100|89.78|0|100
A|TCBI|20250717|14:55:32.148660|S|100|90.19|0|100
A|TCBI|20250717|15:15:34.191159|S|50|90.43|0|50
A|TCBI|20250717|15:49:25.457893|S|100|89.59|0|100
A|TCBI|20250717|15:50:31.886407|S|10|89.54|0|10
A|TCBI|20250717|15:58:02.978444|S|50|89.42|0|50
A|TCBK|20250717|13:04:02.469397|S|10|42.54|0|10
A|TCBK|20250717|14:20:14.212176|S|1|42.62|0|1
A|TCBK|20250717|15:09:03.051572|S|11|42.76|0|11
A|TCBK|20250717|15:50:06.265954|S|46|42.72|0|46
A|TCBS|20250717|15:22:21.197131|S|5|16.43|0|5
A|TCBX|20250717|12:25:07.855435|S|1|36.38|0|1
A|TCBX|20250717|14:42:49.514335|S|2|36.38|0|2
A|TCBX|20250717|15:11:24.039885|S|1|36.53|0|1
A|TCBX|20250717|15:56:26.561540|S|1|36.54|0|1
A|TCI|20250717|15:01:16.792849|S|6|41.92|0|6
A|TCOM|20250717|09:47:03.641891|S|50|62.56|0|50
A|TCOM|20250717|09:57:19.453188|S|100|62.55|0|100
A|TCOM|20250717|10:00:55.351359|S|38|62.5|0|38
A|TCOM|20250717|11:01:32.741735|S|1|62.9|0|1
A|TCOM|20250717|11:14:11.657147|S|1|62.75|0|1
A|TCOM|20250717|11:14:11.657198|S|1|62.75|0|1
A|TCOM|20250717|11:15:07.915087|S|2|62.75|0|2
A|TCOM|20250717|11:28:24.360179|S|1|62.6|0|1
A|TCOM|20250717|11:29:06.180175|S|1|62.62|0|1
A|TCOM|20250717|11:29:29.778465|S|1|62.61|0|1
A|TCOM|20250717|12:26:29.638191|S|2|62.82|0|2
A|TCOM|20250717|12:30:34.649178|S|5|62.81|0|5
A|TCOM|20250717|12:30:34.649179|S|3|62.81|0|3
A|TCOM|20250717|12:48:29.071203|S|9|62.74|0|9
A|TCOM|20250717|14:24:47.568323|S|10|62.83|0|10
A|TCOM|20250717|15:33:33.085660|S|5|62.59|0|5
A|TCOM|20250717|15:36:51.349133|S|290|62.53|0|290
A|TCOM|20250717|15:36:51.349201|S|10|62.53|0|10
A|TCOM|20250717|15:40:50.678432|S|150|62.48|0|150
A|TCOM|20250717|15:44:57.378247|S|500|62.45|0|500
A|TCPC|20250717|10:11:18.382675|S|5|7.84|0|5
A|TCPC|20250717|10:27:08.706787|S|5|7.835|0|5
A|TCPC|20250717|10:27:08.707285|S|5|7.84|0|5
A|TCPC|20250717|12:22:29.011571|S|87|7.82|0|87
A|TCPC|20250717|12:39:32.447206|S|42|7.81|0|42
A|TCPC|20250717|12:39:32.447261|S|2|7.81|0|2
A|TCPC|20250717|12:39:32.447305|S|56|7.81|0|56
A|TCPC|20250717|12:56:43.323117|S|100|7.81|0|100
A|TCPC|20250717|13:11:19.189094|S|100|7.8|0|100
A|TCPC|20250717|13:11:19.196713|S|100|7.795|0|100
A|TCPC|20250717|13:11:19.254581|S|100|7.79|0|100
A|TCPC|20250717|13:11:19.254581|S|100|7.79|0|100
A|TCPC|20250717|13:11:19.254865|S|8|7.79|0|8
A|TCPC|20250717|13:11:19.254878|S|8|7.79|0|8
A|TCPC|20250717|13:11:19.254878|S|92|7.79|0|92
A|TCPC|20250717|13:11:19.254989|S|92|7.79|0|92
A|TCPC|20250717|13:11:19.254990|S|100|7.79|0|100
A|TCPC|20250717|13:11:19.255027|S|100|7.79|0|100
A|TCPC|20250717|13:11:19.255027|S|100|7.79|0|100
A|TCPC|20250717|14:03:30.970870|S|5|7.81|0|5
A|TCPC|20250717|14:38:11.033126|S|100|7.78|0|100
A|TCPC|20250717|14:38:12.238039|S|100|7.79|0|100
A|TCPC|20250717|15:18:15.417301|S|100|7.82|0|100
A|TCPC|20250717|15:49:35.449834|S|5|7.84|0|5
A|TCRX|20250717|12:13:48.953383|E|100|1.91|0|100
A|TCRX|20250717|12:39:37.100722|S|100|1.9|0|100
A|TCRX|20250717|14:16:26.529054|E|100|1.88|0|100
A|TD|20250717|09:32:57.263528|S|100|73.52|0|100
A|TD|20250717|09:33:26.039719|S|20|73.59|0|20
A|TD|20250717|09:50:27.303822|S|100|73.91|0|100
A|TD|20250717|10:29:22.880556|S|1|73.75|0|1
A|TD|20250717|10:48:57.484453|S|79|73.715|0|79
A|TD|20250717|10:48:57.484693|S|21|73.715|0|21
A|TD|20250717|11:02:06.442153|S|100|73.65|0|100
A|TD|20250717|12:13:13.913410|S|2|73.87|0|2
A|TD|20250717|12:13:13.923257|S|57|73.87|0|57
A|TD|20250717|12:13:13.923330|S|22|73.87|0|22
A|TD|20250717|12:13:19.775861|S|19|73.87|0|19
A|TD|20250717|13:13:13.163639|S|2|73.93|0|2
A|TD|20250717|13:19:56.723383|S|2|73.98|0|2
A|TD|20250717|13:44:25.487765|S|5|73.945|0|5
A|TD|20250717|13:57:31.535643|S|31|73.81|0|31
A|TD|20250717|13:57:31.535805|S|69|73.81|0|69
A|TD|20250717|14:22:54.258842|S|80|73.82|0|80
A|TD|20250717|14:55:44.757370|S|100|73.95|0|100
A|TD|20250717|15:06:15.179038|S|100|73.93|0|100
A|TD|20250717|15:48:05.165952|S|100|73.92|0|100
A|TD|20250717|15:54:40.277189|S|116|73.92|0|116
A|TD|20250717|15:56:39.127768|S|86|73.91|0|86
A|TD|20250717|15:56:39.127768|S|70|73.91|0|70
A|TD|20250717|15:57:25.442870|S|10|73.905|0|10
A|TD|20250717|15:57:31.431265|S|123|73.91|0|123
A|TD|20250717|15:57:31.431265|S|200|73.91|0|200
A|TD|20250717|15:58:01.536530|S|84|73.93|0|84
A|TD|20250717|15:58:13.581086|S|15|73.93|0|15
A|TD|20250717|15:59:30.167149|S|100|73.96|0|100
A|TD|20250717|15:59:35.009072|S|77|73.96|0|77
A|TDC|20250717|10:20:03.855888|S|100|21.58|0|100
A|TDC|20250717|10:29:29.300793|S|1|21.62|0|1
A|TDC|20250717|11:01:05.294876|S|1|21.84|0|1
A|TDC|20250717|11:19:47.143738|S|1|21.85|0|1
A|TDC|20250717|11:48:08.902422|S|1|21.87|0|1
A|TDC|20250717|12:30:58.083104|S|4|21.79|0|4
A|TDC|20250717|12:44:39.831978|S|10|21.81|0|10
A|TDC|20250717|13:31:19.763708|S|1|21.77|0|1
A|TDC|20250717|15:13:07.846855|S|75|21.82|0|75
A|TDC|20250717|15:13:07.846928|S|63|21.82|0|63
A|TDC|20250717|15:31:35.580756|S|100|21.84|0|100
A|TDC|20250717|15:43:08.947599|S|1|21.83|0|1
A|TDC|20250717|15:48:25.590704|S|1|21.83|0|1
A|TDC|20250717|15:49:38.942645|S|1|21.83|0|1
A|TDC|20250717|15:54:00.562028|S|2|21.77|0|2
A|TDC|20250717|15:54:00.562486|S|1|21.78|0|1
A|TDC|20250717|15:54:00.562486|S|1|21.78|0|1
A|TDC|20250717|15:55:16.041298|S|1|21.79|0|1
A|TDC|20250717|15:58:14.583811|S|1|21.8|0|1
A|TDC|20250717|15:58:31.978083|S|1|21.8|0|1
A|TDC|20250717|15:58:54.231579|S|1|21.81|0|1
A|TDG|20250717|09:36:39.473991|S|10|1580.04|0|10
A|TDG|20250717|09:41:45.023993|S|10|1578.97|0|10
A|TDG|20250717|09:43:55.957533|S|2|1579.62|0|2
A|TDG|20250717|14:41:53.055830|S|5|1593.8|0|5
A|TDG|20250717|15:26:41.760296|S|1|1591.3|0|1
A|TDOC|20250717|09:30:20.597900|S|100|7.97|0|100
A|TDOC|20250717|09:30:23.044111|S|250|7.97|0|250
A|TDOC|20250717|09:30:23.044183|S|50|7.97|0|50
A|TDOC|20250717|10:11:37.210054|S|100|8.225|0|100
A|TDOC|20250717|10:14:22.803946|E|126|8.175|0|126
A|TDOC|20250717|10:31:49.809031|S|100|8.195|0|100
A|TDOC|20250717|10:46:55.125588|S|11|8.185|0|11
A|TDOC|20250717|10:54:40.469339|S|100|8.265|0|100
A|TDOC|20250717|12:30:38.166899|S|100|8.145|0|100
A|TDOC|20250717|13:01:45.816898|S|4|8.165|0|4
A|TDOC|20250717|13:22:23.504273|S|100|8.105|0|100
A|TDOC|20250717|13:24:38.903154|S|198|8.105|0|198
A|TDOC|20250717|14:17:00.153126|S|186|8.175|0|186
A|TDOC|20250717|14:47:02.283886|S|20|8.105|0|20
A|TDOC|20250717|15:55:52.646953|S|200|8.065|0|200
A|TDOC|20250717|15:58:27.375803|S|5|8.05|0|5
A|TDOC|20250717|15:59:34.821590|S|100|8.055|0|100
A|TDOC|20250717|15:59:53.962878|S|200|8.045|0|200
A|TDS|20250717|10:05:14.763593|E|100|38.17|0|100
A|TDS|20250717|11:13:17.161017|S|30|37.7|0|30
A|TDS|20250717|11:22:24.835567|S|100|37.765|0|100
A|TDS|20250717|12:17:38.126629|S|3|37.98|0|3
A|TDS|20250717|13:52:44.801801|S|2|37.7|0|2
A|TDS|20250717|14:37:36.596335|S|2|37.56|0|2
A|TDS|20250717|14:53:51.752548|S|24|37.55|0|24
A|TDS|20250717|15:36:51.410261|S|100|37.53|0|100
A|TDS|20250717|15:45:41.338835|S|6|37.45|0|6
A|TDUP|20250717|09:30:10.018441|S|25|7.14|0|25
A|TDUP|20250717|10:47:55.844653|S|2|7.19|0|2
A|TDUP|20250717|12:19:38.084101|S|6|7.28|0|6
A|TDUP|20250717|12:22:31.802127|S|6|7.27|0|6
A|TDUP|20250717|12:22:31.802128|S|7|7.27|0|7
A|TDUP|20250717|12:22:31.802128|S|5|7.27|0|5
A|TDUP|20250717|12:22:31.802128|S|3|7.27|0|3
A|TDUP|20250717|12:25:52.143902|S|5|7.29|0|5
A|TDUP|20250717|12:35:29.145385|S|5|7.25|0|5
A|TDUP|20250717|12:41:48.881000|S|9|7.25|0|9
A|TDUP|20250717|12:41:48.881000|S|6|7.25|0|6
A|TDUP|20250717|12:41:48.881000|S|12|7.25|0|12
A|TDUP|20250717|12:50:57.755705|S|1|7.26|0|1
A|TDUP|20250717|12:51:12.140481|S|3|7.26|0|3
A|TDUP|20250717|14:20:32.767848|S|1|7.2|0|1
A|TDUP|20250717|15:17:33.027855|S|1|7.18|0|1
A|TDUP|20250717|15:20:23.849636|S|1|7.17|0|1
A|TDUP|20250717|15:37:27.335926|S|1|7.17|0|1
A|TDW|20250717|10:06:09.545705|S|18|47.47|0|18
A|TDW|20250717|10:06:09.545719|S|26|47.47|0|26
A|TDW|20250717|10:33:23.410114|S|100|47.89|0|100
A|TDW|20250717|10:40:27.059795|S|100|47.9|0|100
A|TDW|20250717|10:40:27.059833|S|100|47.89|0|100
A|TDW|20250717|10:40:27.059854|S|100|47.89|0|100
A|TDW|20250717|10:40:27.059898|S|100|47.89|0|100
A|TDW|20250717|10:40:27.060008|S|100|47.89|0|100
A|TDW|20250717|10:40:27.060101|S|100|47.89|0|100
A|TDW|20250717|11:42:56.516584|S|4|48.08|0|4
A|TDW|20250717|11:42:56.516584|S|3|48.08|0|3
A|TDW|20250717|11:42:56.516585|S|3|48.08|0|3
A|TDW|20250717|11:55:50.481791|S|50|48.1|0|50
A|TDW|20250717|11:55:50.482000|S|74|48.09|0|74
A|TDW|20250717|11:55:50.482007|S|53|48.09|0|53
A|TDW|20250717|11:59:15.025319|S|38|48.17|0|38
A|TDW|20250717|15:29:02.150209|S|52|48.56|0|52
A|TDW|20250717|15:29:02.263804|S|46|48.56|0|46
A|TDW|20250717|15:29:43.060362|S|1|48.52|0|1
A|TDW|20250717|15:29:49.660749|S|19|48.52|0|19
A|TDW|20250717|15:29:56.756602|S|4|48.52|0|4
A|TDW|20250717|15:30:33.071137|S|3|48.56|0|3
A|TDW|20250717|15:55:44.231582|S|3|48.57|0|3
A|TDW|20250717|15:56:46.107592|S|1|48.59|0|1
A|TDW|20250717|15:59:46.465429|S|44|48.57|0|44
A|TDY|20250717|10:32:26.925611|S|1|545.325|0|1
A|TDY|20250717|10:32:26.925628|S|1|545.325|0|1
A|TDY|20250717|10:32:26.925637|S|1|545.325|0|1
A|TDY|20250717|10:32:26.926032|S|97|545.19|0|97
A|TDY|20250717|10:38:33.786714|E|4|543.8|0|4
A|TDY|20250717|10:38:33.787227|E|1|543.73|0|1
A|TDY|20250717|10:38:39.908373|E|4|543.52|0|4
A|TDY|20250717|10:38:39.908905|E|1|543.54|0|1
A|TDY|20250717|10:38:44.184351|E|9|543.54|0|9
A|TDY|20250717|10:38:44.184931|E|1|543.52|0|1
A|TDY|20250717|10:38:44.188665|E|5|543.52|0|5
A|TDY|20250717|10:38:44.193593|E|4|543.52|0|4
A|TDY|20250717|10:38:44.194284|E|1|543.52|0|1
A|TDY|20250717|11:52:57.617118|S|10|549.85|0|10
A|TDY|20250717|11:58:57.697413|S|25|550.17|0|25
A|TDY|20250717|11:58:57.697482|S|9|550.17|0|9
A|TDY|20250717|11:58:57.697482|S|6|550.17|0|6
A|TDY|20250717|11:59:06.076938|S|14|550.33|0|14
A|TDY|20250717|11:59:06.077125|S|2|550.33|0|2
A|TDY|20250717|12:01:19.747108|S|1|550.5|0|1
A|TDY|20250717|12:09:21.918830|S|3|550.46|0|3
A|TDY|20250717|12:09:22.784904|S|5|550.53|0|5
A|TDY|20250717|12:15:28.652463|S|2|550.46|0|2
A|TDY|20250717|12:16:53.514172|S|5|550.67|0|5
A|TDY|20250717|12:49:47.784000|S|100|551.2|0|100
A|TDY|20250717|12:49:47.784547|S|100|551.37|0|100
A|TDY|20250717|12:49:47.784822|S|100|551.31|0|100
A|TDY|20250717|13:25:34.534848|S|8|552.49|0|8
A|TDY|20250717|13:35:23.661056|S|16|553.84|0|16
A|TDY|20250717|14:05:19.818567|S|2|555.08|0|2
A|TDY|20250717|14:42:00.688489|S|44|555.09|0|44
A|TDY|20250717|15:07:18.063896|S|10|557.32|0|10
A|TDY|20250717|15:25:01.819007|S|2|557.04|0|2
A|TDY|20250717|15:25:16.817553|S|1|557.04|0|1
A|TDY|20250717|15:25:44.451589|S|5|556.99|0|5
A|TDY|20250717|15:25:44.454455|S|1|556.99|0|1
A|TDY|20250717|15:25:44.800369|S|1|556.99|0|1
A|TDY|20250717|15:26:42.867660|S|1|556.99|0|1
A|TDY|20250717|15:34:07.949432|S|2|555.38|0|2
A|TDY|20250717|15:34:13.494155|S|3|555.38|0|3
A|TDY|20250717|15:40:03.714293|S|2|555.55|0|2
A|TDY|20250717|15:59:42.487375|S|50|559.39|0|50
A|TE|20250717|10:25:17.145800|S|500|1.365|0|500
A|TE|20250717|11:33:04.890505|S|1|1.48|0|1
A|TE|20250717|11:39:42.291942|S|6|1.49|0|6
A|TE|20250717|12:57:40.119669|S|100|1.47|0|100
A|TE|20250717|12:57:49.488813|S|55|1.475|0|55
A|TE|20250717|13:55:24.366566|S|100|1.47|0|100
A|TE|20250717|13:55:48.977604|S|100|1.48|0|100
A|TE|20250717|13:58:23.391261|S|100|1.49|0|100
A|TE|20250717|15:07:10.791238|S|83|1.49|0|83
A|TE|20250717|15:59:30.358390|S|100|1.505|0|100
A|TEAD|20250717|11:36:38.517935|S|100|2.74|0|100
A|TEAD|20250717|11:38:52.307722|S|100|2.74|0|100
A|TEAD|20250717|11:47:13.073642|S|100|2.73|0|100
A|TEAD|20250717|11:58:09.459522|S|100|2.71|0|100
A|TEAD|20250717|12:25:11.179091|S|100|2.71|0|100
A|TEAD|20250717|12:39:05.132151|S|100|2.68|0|100
A|TEAD|20250717|13:43:06.876884|S|100|2.73|0|100
A|TEAD|20250717|14:12:46.468178|S|100|2.71|0|100
A|TEAD|20250717|15:00:45.127593|S|100|2.72|0|100
A|TEAD|20250717|15:13:00.505902|S|100|2.73|0|100
A|TEAM|20250717|09:36:25.164191|S|50|192.51|0|50
A|TEAM|20250717|09:37:28.294732|S|176|192.51|0|176
A|TEAM|20250717|09:51:01.323445|S|11|192.94|0|11
A|TEAM|20250717|09:51:01.323530|S|92|192.94|0|92
A|TEAM|20250717|10:52:00.015693|S|100|193.53|0|100
A|TEAM|20250717|12:23:12.051870|S|6|194.42|0|6
A|TEAM|20250717|12:23:12.051892|S|100|194.4|0|100
A|TEAM|20250717|13:54:54.584416|S|12|192.99|0|12
A|TEAM|20250717|13:54:59.398052|S|96|192.98|0|96
A|TEAM|20250717|14:18:16.419872|S|100|191.47|0|100
A|TEAM|20250717|15:08:25.999727|S|100|191.54|0|100
A|TEAM|20250717|15:23:11.244752|S|29|191.58|0|29
A|TEAM|20250717|15:23:11.244753|S|27|191.58|0|27
A|TEAM|20250717|15:31:14.023761|E|15|191.83|0|15
A|TEAM|20250717|15:35:01.759894|S|94|191.83|0|94
A|TEAM|20250717|15:54:40.073279|S|100|191.3|0|100
A|TEAM|20250717|15:58:25.558574|S|50|190.48|0|50
A|TECH|20250717|09:47:09.413074|S|3|52.25|0|3
A|TECH|20250717|09:58:59.540995|S|1|51.81|0|1
A|TECH|20250717|09:58:59.540996|S|11|51.81|0|11
A|TECH|20250717|09:59:31.272157|S|1|51.9|0|1
A|TECH|20250717|10:10:06.759883|S|1|52|0|1
A|TECH|20250717|10:12:41.184124|S|35|51.89|0|35
A|TECH|20250717|10:20:17.165483|S|13|51.67|0|13
A|TECH|20250717|10:20:17.165484|S|1|51.67|0|1
A|TECH|20250717|10:21:12.173955|S|1|51.74|0|1
A|TECH|20250717|10:40:07.665512|S|3|51.88|0|3
A|TECH|20250717|10:40:07.665584|S|4|51.88|0|4
A|TECH|20250717|10:40:07.665584|S|1|51.88|0|1
A|TECH|20250717|10:40:07.665584|S|1|51.88|0|1
A|TECH|20250717|10:41:44.289064|S|1|51.91|0|1
A|TECH|20250717|10:41:44.289064|S|1|51.91|0|1
A|TECH|20250717|11:10:09.188494|S|2|52.34|0|2
A|TECH|20250717|11:19:50.532026|S|3|52.04|0|3
A|TECH|20250717|11:27:33.682935|S|1|52.26|0|1
A|TECH|20250717|11:30:40.306384|S|7|52.21|0|7
A|TECH|20250717|11:36:06.269064|S|2|52.19|0|2
A|TECH|20250717|11:44:01.418420|S|1|52.33|0|1
A|TECH|20250717|11:45:10.890896|S|2|52.27|0|2
A|TECH|20250717|12:21:21.687513|S|103|52.19|0|103
A|TECH|20250717|12:21:21.687765|S|3|52.2|0|3
A|TECH|20250717|12:39:30.786187|S|1|52.55|0|1
A|TECH|20250717|13:25:27.654529|S|48|52.8|0|48
A|TECH|20250717|14:06:55.393234|S|1|52.93|0|1
A|TECH|20250717|15:01:43.339204|S|30|53.03|0|30
A|TECH|20250717|15:23:03.521404|S|55|53.04|0|55
A|TECH|20250717|15:23:03.521540|S|25|53.04|0|25
A|TECH|20250717|15:33:53.486710|S|1|53.06|0|1
A|TECH|20250717|15:37:21.537592|S|1|53.09|0|1
A|TECH|20250717|15:45:42.887223|S|1|53.05|0|1
A|TECH|20250717|15:45:42.887224|S|1|53.05|0|1
A|TECH|20250717|15:46:21.821528|S|1|53.07|0|1
A|TECH|20250717|15:46:21.821528|S|1|53.07|0|1
A|TECH|20250717|15:48:03.464933|S|1|53.15|0|1
A|TECH|20250717|15:49:16.149567|S|2|53.17|0|2
A|TECH|20250717|15:49:36.054928|S|1|53.19|0|1
A|TECH|20250717|15:49:36.054929|S|2|53.19|0|2
A|TECH|20250717|15:51:40.344347|S|1|53.21|0|1
A|TECH|20250717|15:54:10.061108|S|2|53.28|0|2
A|TECH|20250717|15:54:10.061108|S|1|53.28|0|1
A|TECH|20250717|15:54:26.210449|S|1|53.27|0|1
A|TECH|20250717|15:54:26.210449|S|46|53.27|0|46
A|TECH|20250717|15:54:26.210450|S|111|53.27|0|111
A|TECH|20250717|15:54:40.002316|S|1|53.29|0|1
A|TECH|20250717|15:54:40.002316|S|1|53.3|0|1
A|TECH|20250717|15:54:40.002317|S|1|53.3|0|1
A|TECH|20250717|15:54:50.402964|S|149|53.27|0|149
A|TECH|20250717|15:55:00.992617|S|9|53.26|0|9
A|TECH|20250717|15:55:04.196887|S|14|53.27|0|14
A|TECH|20250717|15:55:21.132411|S|1|53.3|0|1
A|TECH|20250717|15:56:11.083717|S|13|53.29|0|13
A|TECH|20250717|15:56:11.688476|S|15|53.3|0|15
A|TECH|20250717|15:56:11.688477|S|15|53.3|0|15
A|TECH|20250717|15:56:11.688477|S|17|53.3|0|17
A|TECH|20250717|15:56:11.688477|S|2|53.3|0|2
A|TECH|20250717|15:56:53.017296|S|1|53.3|0|1
A|TECH|20250717|15:56:53.017332|S|1|53.3|0|1
A|TECH|20250717|15:57:37.067046|S|9|53.3|0|9
A|TECH|20250717|15:57:37.067046|S|9|53.3|0|9
A|TECK|20250717|09:32:01.929728|S|95|37.07|0|95
A|TECK|20250717|09:39:42.065230|S|62|37.45|0|62
A|TECK|20250717|09:44:00.585560|S|300|37.4|0|300
A|TECK|20250717|09:45:04.234986|S|100|37.42|0|100
A|TECK|20250717|09:45:04.234987|S|100|37.42|0|100
A|TECK|20250717|09:54:04.354810|S|62|37.58|0|62
A|TECK|20250717|10:04:43.953909|S|32|37.48|0|32
A|TECK|20250717|10:33:10.700484|S|16|37.22|0|16
A|TECK|20250717|10:33:10.700591|S|200|37.22|0|200
A|TECK|20250717|10:37:28.565914|S|83|37.27|0|83
A|TECK|20250717|11:11:28.366774|S|5|37.65|0|5
A|TECK|20250717|11:31:02.101851|S|100|37.65|0|100
A|TECK|20250717|11:31:02.101852|S|100|37.65|0|100
A|TECK|20250717|12:01:01.468115|S|200|37.57|0|200
A|TECK|20250717|12:05:52.000456|S|100|37.42|0|100
A|TECK|20250717|12:05:52.000478|S|10|37.42|0|10
A|TECK|20250717|12:05:52.098635|S|110|37.45|0|110
A|TECK|20250717|12:09:40.246645|S|27|37.39|0|27
A|TECK|20250717|12:12:09.813367|S|100|37.36|0|100
A|TECK|20250717|12:12:09.813368|S|50|37.36|0|50
A|TECK|20250717|12:12:45.323465|S|38|37.41|0|38
A|TECK|20250717|12:12:45.323500|S|162|37.41|0|162
A|TECK|20250717|12:21:28.864024|S|25|37.42|0|25
A|TECK|20250717|12:36:07.471112|S|125|37.56|0|125
A|TECK|20250717|12:52:29.178500|S|100|37.64|0|100
A|TECK|20250717|13:10:07.636801|S|110|37.62|0|110
A|TECK|20250717|14:00:35.818383|S|5|37.88|0|5
A|TECK|20250717|14:37:12.817190|S|5|38.03|0|5
A|TECK|20250717|14:37:12.817412|S|32|38.03|0|32
A|TECK|20250717|15:16:08.896295|S|140|38.12|0|140
A|TECK|20250717|15:26:10.437655|S|100|38.21|0|100
A|TECK|20250717|15:46:29.694290|S|32|38.12|0|32
A|TECK|20250717|15:46:29.698813|S|68|38.12|0|68
A|TECK|20250717|15:46:29.698814|S|32|38.12|0|32
A|TECK|20250717|15:46:29.698828|S|68|38.12|0|68
A|TECK|20250717|15:46:29.699137|S|100|38.12|0|100
A|TECK|20250717|15:46:29.699561|S|32|38.12|0|32
A|TECK|20250717|15:46:29.699640|S|68|38.12|0|68
A|TECK|20250717|15:46:29.740558|S|92|38.1|0|92
A|TECK|20250717|15:47:54.349103|S|125|38.045|0|125
A|TECK|20250717|15:52:22.720393|S|100|38.06|0|100
A|TECK|20250717|15:52:22.720879|S|100|38.06|0|100
A|TECK|20250717|15:52:22.721579|S|100|38.06|0|100
A|TECK|20250717|15:52:22.721723|S|100|38.06|0|100
A|TECL|20250717|11:16:43.543107|S|79|101.62|0|79
A|TECL|20250717|11:16:43.543189|S|3|101.62|0|3
A|TECL|20250717|11:16:43.543888|S|156|101.62|0|156
A|TECL|20250717|13:58:20.452886|S|63|102.16|0|63
A|TECL|20250717|15:53:13.313006|S|100|101.93|0|100
A|TECL|20250717|15:53:16.621028|S|100|101.92|0|100
A|TECS|20250717|12:05:11.391670|S|100|24.4|0|100
A|TECS|20250717|14:50:28.388964|S|20|24.44|0|20
A|TECS|20250717|15:39:38.503580|S|100|24.45|0|100
A|TECS|20250717|15:47:25.370055|S|100|24.48|0|100
A|TECS|20250717|15:50:00.013334|S|100|24.45|0|100
A|TECS|20250717|15:58:52.358385|S|100|24.43|0|100
A|TECX|20250717|11:16:09.056768|S|8|23.1|0|8
A|TECX|20250717|11:26:41.826911|S|11|22.84|0|11
A|TECX|20250717|11:37:11.659934|S|7|22.92|0|7
A|TECX|20250717|12:25:07.583403|S|17|22.68|0|17
A|TECX|20250717|12:25:07.584224|S|17|22.68|0|17
A|TECX|20250717|12:25:07.585036|S|17|22.68|0|17
A|TECX|20250717|14:28:05.668807|S|2|22.87|0|2
A|TECX|20250717|14:28:05.668807|S|1|22.87|0|1
A|TECX|20250717|14:28:05.668807|S|2|22.87|0|2
A|TECX|20250717|14:28:30.271488|S|2|22.79|0|2
A|TECX|20250717|15:40:48.145966|S|75|23.12|0|75
A|TEL|20250717|09:40:36.423966|S|72|177.74|0|72
A|TEL|20250717|09:40:36.424019|S|72|177.74|0|72
A|TEL|20250717|09:40:36.424332|S|41|177.74|0|41
A|TEL|20250717|09:40:52.486602|S|48|177.74|0|48
A|TEL|20250717|09:40:52.486625|S|48|177.74|0|48
A|TEL|20250717|09:40:52.486625|S|58|177.74|0|58
A|TEL|20250717|09:45:25.908711|S|100|178.06|0|100
A|TEL|20250717|09:46:18.084468|S|100|178.1|0|100
A|TEL|20250717|09:46:18.084479|S|76|178.1|0|76
A|TEL|20250717|09:46:18.084496|S|2|178.1|0|2
A|TEL|20250717|09:46:24.109090|S|100|178.1|0|100
A|TEL|20250717|09:46:24.109119|S|16|178.1|0|16
A|TEL|20250717|10:48:46.894969|S|40|178.51|0|40
A|TEL|20250717|10:48:46.895020|S|135|178.51|0|135
A|TEL|20250717|11:37:23.173289|S|42|178.71|0|42
A|TEL|20250717|11:37:23.196096|S|8|178.71|0|8
A|TEL|20250717|12:14:30.596827|S|27|178.81|0|27
A|TEL|20250717|12:15:45.768587|S|99|178.76|0|99
A|TEL|20250717|12:15:45.768587|S|100|178.76|0|100
A|TEL|20250717|12:15:45.768769|S|12|178.76|0|12
A|TEL|20250717|12:27:29.923305|S|100|178.44|0|100
A|TEL|20250717|12:27:29.923404|S|41|178.44|0|41
A|TEL|20250717|12:27:29.923439|S|59|178.44|0|59
A|TEL|20250717|12:27:29.923439|S|6|178.44|0|6
A|TEL|20250717|12:52:24.461406|S|1|178.65|0|1
A|TEL|20250717|15:25:20.363471|S|4|178.03|0|4
A|TEL|20250717|15:38:05.999256|S|10|177.47|0|10
A|TEL|20250717|15:38:06.575260|S|23|177.52|0|23
A|TEL|20250717|15:43:15.122006|S|33|177.46|0|33
A|TEL|20250717|15:43:15.122074|S|79|177.46|0|79
A|TEL|20250717|15:43:15.122266|S|41|177.46|0|41
A|TEL|20250717|15:46:39.931405|S|74|177.7|0|74
A|TEL|20250717|15:46:39.931406|S|26|177.7|0|26
A|TEL|20250717|15:52:05.539592|S|2|177.7|0|2
A|TEL|20250717|15:52:05.540160|S|2|177.7|0|2
A|TEL|20250717|15:52:05.541432|S|25|177.7|0|25
A|TEL|20250717|15:53:25.398922|S|1|177.67|0|1
A|TEL|20250717|15:53:25.939012|S|45|177.7|0|45
A|TEL|20250717|15:53:26.236360|S|25|177.7|0|25
A|TEL|20250717|15:58:27.805755|S|1|177.84|0|1
A|TEL|20250717|15:58:50.691258|S|3|177.86|0|3
A|TEL|20250717|15:59:47.283290|S|100|177.69|0|100
A|TEL|20250717|15:59:48.158860|S|100|177.67|0|100
A|TELO|20250717|12:08:55.469873|S|100|1.18|0|100
A|TELO|20250717|12:24:50.391135|S|100|1.18|0|100
A|TEM|20250717|09:30:00.124324|S|29|60.82|0|29
A|TEM|20250717|09:30:00.124681|S|100|60.79|0|100
A|TEM|20250717|09:30:00.124748|S|171|60.79|0|171
A|TEM|20250717|09:30:36.061417|S|100|61.5|0|100
A|TEM|20250717|09:31:04.901151|S|400|61.2|0|400
A|TEM|20250717|09:31:18.747131|S|100|60.905|0|100
A|TEM|20250717|09:31:51.950704|S|100|61.06|0|100
A|TEM|20250717|09:32:11.882045|S|100|61.095|0|100
A|TEM|20250717|09:32:14.895505|S|100|61.225|0|100
A|TEM|20250717|09:32:38.650098|S|130|61|0|130
A|TEM|20250717|09:32:38.650112|S|70|61|0|70
A|TEM|20250717|09:32:38.650112|S|130|61|0|130
A|TEM|20250717|09:32:38.650123|S|30|61|0|30
A|TEM|20250717|09:32:38.650123|S|70|61|0|70
A|TEM|20250717|09:32:38.650153|S|21|61|0|21
A|TEM|20250717|09:32:38.650213|S|100|61|0|100
A|TEM|20250717|09:32:38.650257|S|49|61|0|49
A|TEM|20250717|09:32:38.650257|S|51|61|0|51
A|TEM|20250717|09:32:38.650294|S|100|61|0|100
A|TEM|20250717|09:32:41.093063|S|35|61|0|35
A|TEM|20250717|09:32:41.093137|S|14|61|0|14
A|TEM|20250717|09:32:45.599790|S|37|61|0|37
A|TEM|20250717|09:32:45.608062|S|163|61|0|163
A|TEM|20250717|09:32:45.608125|S|90|61|0|90
A|TEM|20250717|09:32:45.656424|S|9|61|0|9
A|TEM|20250717|09:33:03.529194|S|100|60.9|0|100
A|TEM|20250717|09:33:20.676556|S|1|60.89|0|1
A|TEM|20250717|09:34:54.768406|S|100|61.2|0|100
A|TEM|20250717|09:35:00.565527|S|100|61.2|0|100
A|TEM|20250717|09:36:12.582979|S|5|61.19|0|5
A|TEM|20250717|09:40:14.323125|S|75|60.54|0|75
A|TEM|20250717|09:40:36.445453|S|100|60.57|0|100
A|TEM|20250717|09:41:09.968858|S|24|60.57|0|24
A|TEM|20250717|09:41:12.876308|S|24|60.59|0|24
A|TEM|20250717|09:41:55.529133|S|100|60.74|0|100
A|TEM|20250717|09:41:56.413462|S|95|60.73|0|95
A|TEM|20250717|09:42:42.971698|S|1|60.83|0|1
A|TEM|20250717|09:43:36.404289|S|100|61.025|0|100
A|TEM|20250717|09:45:05.118456|S|100|60.82|0|100
A|TEM|20250717|09:47:17.089905|S|100|60.56|0|100
A|TEM|20250717|09:48:51.464834|S|100|60.3|0|100
A|TEM|20250717|09:51:57.410162|S|134|59.97|0|134
A|TEM|20250717|09:51:57.410192|S|100|59.97|0|100
A|TEM|20250717|09:51:57.410362|S|88|59.97|0|88
A|TEM|20250717|09:51:57.410363|S|12|59.97|0|12
A|TEM|20250717|09:52:06.359353|S|100|59.82|0|100
A|TEM|20250717|09:54:40.543028|S|100|59.72|0|100
A|TEM|20250717|09:56:23.470289|S|75|59.88|0|75
A|TEM|20250717|09:56:54.287409|S|75|59.98|0|75
A|TEM|20250717|10:06:52.465240|S|100|60.52|0|100
A|TEM|20250717|10:11:44.527592|S|3|61|0|3
A|TEM|20250717|10:12:49.401055|S|150|61.06|0|150
A|TEM|20250717|10:16:07.090729|S|92|60.88|0|92
A|TEM|20250717|10:16:07.090873|S|8|60.88|0|8
A|TEM|20250717|10:18:36.880617|S|100|60.98|0|100
A|TEM|20250717|10:20:23.082697|S|100|61.53|0|100
A|TEM|20250717|10:20:26.830244|S|100|61.645|0|100
A|TEM|20250717|10:21:38.217286|S|150|61.92|0|150
A|TEM|20250717|10:21:42.958278|S|100|61.93|0|100
A|TEM|20250717|10:23:39.715921|S|100|61.57|0|100
A|TEM|20250717|10:26:26.286356|S|12|62.06|0|12
A|TEM|20250717|10:26:27.530326|S|1|62.06|0|1
A|TEM|20250717|10:26:28.516687|S|9|62.04|0|9
A|TEM|20250717|10:26:28.516688|S|100|62.04|0|100
A|TEM|20250717|10:26:28.516709|S|41|62.04|0|41
A|TEM|20250717|10:28:25.690033|S|4|61.96|0|4
A|TEM|20250717|10:29:20.961487|S|100|61.98|0|100
A|TEM|20250717|10:32:54.842158|S|100|62.095|0|100
A|TEM|20250717|10:32:57.348439|S|100|61.93|0|100
A|TEM|20250717|10:32:57.348838|S|100|61.94|0|100
A|TEM|20250717|10:33:23.318932|S|150|62.04|0|150
A|TEM|20250717|10:33:23.318932|S|100|62.08|0|100
A|TEM|20250717|10:36:05.925048|S|100|61.79|0|100
A|TEM|20250717|10:36:51.067443|S|100|61.76|0|100
A|TEM|20250717|10:45:06.574641|S|5|61.49|0|5
A|TEM|20250717|10:45:31.481841|S|25|61.75|0|25
A|TEM|20250717|10:56:13.687589|S|32|61.345|0|32
A|TEM|20250717|11:01:28.176957|S|100|61|0|100
A|TEM|20250717|11:01:28.176957|S|100|61|0|100
A|TEM|20250717|11:01:28.176958|S|100|61|0|100
A|TEM|20250717|11:06:15.236136|S|17|60.72|0|17
A|TEM|20250717|11:10:06.856648|S|100|60.93|0|100
A|TEM|20250717|11:10:06.856668|S|100|60.93|0|100
A|TEM|20250717|11:10:06.856680|S|96|60.93|0|96
A|TEM|20250717|11:17:23.526442|S|15|61.48|0|15
A|TEM|20250717|11:17:23.526442|S|100|61.48|0|100
A|TEM|20250717|11:17:23.555186|S|100|61.48|0|100
A|TEM|20250717|11:17:23.555262|S|100|61.48|0|100
A|TEM|20250717|11:17:23.555323|S|7|61.48|0|7
A|TEM|20250717|11:18:43.578056|S|114|61.3|0|114
A|TEM|20250717|11:19:55.544136|S|200|61.3|0|200
A|TEM|20250717|11:20:01.542028|S|96|61.3|0|96
A|TEM|20250717|11:33:50.654272|S|100|61.45|0|100
A|TEM|20250717|11:34:20.912257|S|1|61.43|0|1
A|TEM|20250717|11:40:02.180868|S|100|61.6|0|100
A|TEM|20250717|11:50:32.565995|S|28|61.59|0|28
A|TEM|20250717|11:50:32.567638|S|265|61.59|0|265
A|TEM|20250717|11:56:28.334433|S|100|61.75|0|100
A|TEM|20250717|12:00:48.376943|S|100|61.59|0|100
A|TEM|20250717|12:00:48.394905|S|100|61.59|0|100
A|TEM|20250717|12:02:54.420533|S|100|61.49|0|100
A|TEM|20250717|12:03:48.846209|S|5|61.47|0|5
A|TEM|20250717|12:04:32.918558|S|1|61.39|0|1
A|TEM|20250717|12:05:29.048886|S|8|61.39|0|8
A|TEM|20250717|12:11:54.177277|S|100|61.22|0|100
A|TEM|20250717|12:14:46.117096|S|1|61.29|0|1
A|TEM|20250717|12:14:51.062816|S|276|61.27|0|276
A|TEM|20250717|12:28:00.014062|S|8|60.95|0|8
A|TEM|20250717|12:30:18.632680|S|100|60.91|0|100
A|TEM|20250717|12:34:00.267417|S|3|60.85|0|3
A|TEM|20250717|12:34:00.267430|S|1|60.85|0|1
A|TEM|20250717|12:37:22.944206|S|287|60.87|0|287
A|TEM|20250717|12:43:39.860100|S|51|61.02|0|51
A|TEM|20250717|12:45:04.238509|S|1|60.98|0|1
A|TEM|20250717|12:45:04.238525|S|4|60.98|0|4
A|TEM|20250717|12:48:44.951127|S|100|61.04|0|100
A|TEM|20250717|12:54:19.936782|S|20|61|0|20
A|TEM|20250717|12:59:37.163475|S|6|61.19|0|6
A|TEM|20250717|12:59:41.771780|S|4|61.19|0|4
A|TEM|20250717|13:17:59.113548|S|100|61.01|0|100
A|TEM|20250717|13:17:59.113549|S|50|61.01|0|50
A|TEM|20250717|13:41:37.151789|S|5|60.68|0|5
A|TEM|20250717|13:45:34.600980|S|100|60.5|0|100
A|TEM|20250717|13:51:15.508510|S|100|60.625|0|100
A|TEM|20250717|13:57:15.713950|S|18|60.74|0|18
A|TEM|20250717|13:57:19.277816|S|2|60.74|0|2
A|TEM|20250717|14:01:34.259039|S|50|60.8|0|50
A|TEM|20250717|14:01:36.469234|S|25|60.79|0|25
A|TEM|20250717|14:03:12.007761|S|100|60.82|0|100
A|TEM|20250717|14:03:12.114144|S|32|60.82|0|32
A|TEM|20250717|14:18:39.153570|S|75|60.69|0|75
A|TEM|20250717|14:36:05.903797|S|100|60.85|0|100
A|TEM|20250717|14:58:01.074306|S|100|61.105|0|100
A|TEM|20250717|15:26:32.502248|S|83|60.87|0|83
A|TEM|20250717|15:45:11.331229|S|9|60.71|0|9
A|TEM|20250717|15:45:15.006314|S|9|60.72|0|9
A|TEM|20250717|15:48:35.440953|S|1|60.55|0|1
A|TEM|20250717|15:50:41.041403|S|1|60.6|0|1
A|TEM|20250717|15:53:17.500876|S|1|60.55|0|1
A|TEM|20250717|15:53:40.034883|S|1|60.61|0|1
A|TEM|20250717|15:55:00.132647|S|100|60.695|0|100
A|TEM|20250717|15:55:10.525424|S|1|60.68|0|1
A|TEM|20250717|15:55:21.361640|S|50|60.72|0|50
A|TEM|20250717|15:55:21.361697|S|31|60.72|0|31
A|TEM|20250717|15:55:21.361879|S|32|60.72|0|32
A|TEM|20250717|15:55:21.361879|S|119|60.72|0|119
A|TEM|20250717|15:56:23.068997|S|1|60.69|0|1
A|TEM|20250717|15:56:24.501195|S|1|60.68|0|1
A|TEM|20250717|15:56:29.174463|S|103|60.68|0|103
A|TEM|20250717|15:56:45.536529|S|34|60.66|0|34
A|TEM|20250717|15:56:54.070139|S|6|60.7|0|6
A|TEM|20250717|15:57:09.418629|S|3|60.7|0|3
A|TEM|20250717|15:57:09.418948|S|21|60.7|0|21
A|TEM|20250717|15:57:09.418959|S|36|60.7|0|36
A|TEM|20250717|15:57:15.679467|S|1|60.67|0|1
A|TEM|20250717|15:57:16.048607|S|1|60.66|0|1
A|TEM|20250717|15:58:16.861036|S|11|60.65|0|11
A|TEM|20250717|15:58:16.954751|S|6|60.65|0|6
A|TEM|20250717|15:58:17.207488|S|6|60.65|0|6
A|TEM|20250717|15:58:17.292435|S|6|60.65|0|6
A|TEM|20250717|15:58:17.392925|S|6|60.65|0|6
A|TEM|20250717|15:58:17.493449|S|12|60.65|0|12
A|TEM|20250717|15:58:17.593961|S|6|60.65|0|6
A|TEM|20250717|15:58:17.661552|S|6|60.65|0|6
A|TEM|20250717|15:58:17.762047|S|12|60.65|0|12
A|TEM|20250717|15:58:17.862571|S|6|60.65|0|6
A|TEM|20250717|15:58:17.963069|S|6|60.65|0|6
A|TEM|20250717|15:58:18.063925|S|6|60.65|0|6
A|TEMT|20250717|09:30:00.210537|S|100|19.705|0|100
A|TEMT|20250717|11:46:23.046812|S|300|20.24|0|300
A|TEN|20250717|09:51:33.487931|S|8|19.11|0|8
A|TEN|20250717|14:22:03.294745|S|19|19.43|0|19
A|TENB|20250717|15:55:03.342989|S|1|33.26|0|1
A|TER|20250717|09:32:44.242229|S|37|91.87|0|37
A|TER|20250717|09:32:44.242244|S|12|91.87|0|12
A|TER|20250717|09:32:44.242244|S|63|91.87|0|63
A|TER|20250717|09:32:44.242260|S|31|91.87|0|31
A|TER|20250717|09:34:58.010029|S|6|91.61|0|6
A|TER|20250717|09:35:02.092185|S|10|91.62|0|10
A|TER|20250717|09:35:02.092185|S|6|91.62|0|6
A|TER|20250717|09:35:02.092185|S|5|91.62|0|5
A|TER|20250717|09:35:02.092185|S|8|91.62|0|8
A|TER|20250717|09:36:21.825498|S|11|91.95|0|11
A|TER|20250717|09:36:21.825551|S|76|91.95|0|76
A|TER|20250717|09:36:23.354680|S|11|91.96|0|11
A|TER|20250717|09:36:23.354680|S|6|91.96|0|6
A|TER|20250717|09:37:15.455359|S|9|92.01|0|9
A|TER|20250717|09:38:18.281224|S|12|92.32|0|12
A|TER|20250717|09:38:35.919162|S|14|92.38|0|14
A|TER|20250717|09:45:02.616721|S|9|92.27|0|9
A|TER|20250717|10:07:03.080401|S|113|92.71|0|113
A|TER|20250717|10:07:03.089462|S|38|92.66|0|38
A|TER|20250717|10:07:03.089482|S|38|92.66|0|38
A|TER|20250717|10:07:03.089845|S|24|92.66|0|24
A|TER|20250717|10:07:03.089846|S|12|92.66|0|12
A|TER|20250717|10:14:21.881390|E|21|92.57|0|21
A|TER|20250717|10:14:21.881513|E|21|92.57|0|21
A|TER|20250717|10:19:32.200858|S|23|92.35|0|23
A|TER|20250717|10:19:57.621261|S|10|92.18|0|10
A|TER|20250717|10:24:07.621953|S|100|92.22|0|100
A|TER|20250717|10:34:55.700083|S|60|92.9|0|60
A|TER|20250717|11:35:10.762077|S|13|92.81|0|13
A|TER|20250717|11:39:27.178406|S|40|93.03|0|40
A|TER|20250717|13:05:36.513167|S|6|92.67|0|6
A|TER|20250717|15:23:31.252963|S|6|92.82|0|6
A|TER|20250717|15:27:09.746569|S|27|92.91|0|27
A|TER|20250717|15:32:28.678250|S|5|92.95|0|5
A|TER|20250717|15:43:02.492216|S|100|92.75|0|100
A|TER|20250717|15:52:06.459842|S|9|92.87|0|9
A|TER|20250717|15:57:14.752123|E|22|92.76|0|22
A|TER|20250717|15:57:14.923989|E|22|92.76|0|22
A|TER|20250717|15:57:14.924067|E|22|92.76|0|22
A|TER|20250717|15:58:00.448030|E|100|92.73|0|100
A|TER|20250717|15:58:01.027112|S|100|92.73|0|100
A|TER|20250717|15:58:01.028406|E|22|92.73|0|22
A|TER|20250717|15:58:01.082643|E|22|92.73|0|22
A|TER|20250717|15:58:01.090553|E|22|92.73|0|22
A|TER|20250717|15:58:02.978301|S|34|92.73|0|34
A|TER|20250717|15:58:02.978301|S|32|92.73|0|32
A|TER|20250717|15:58:02.980106|E|68|92.73|0|68
A|TER|20250717|15:59:13.795110|E|21|92.77|0|21
A|TER|20250717|15:59:14.708850|E|9|92.77|0|9
A|TERN|20250717|12:39:33.295782|S|9|5.4|0|9
A|TERN|20250717|12:39:42.269565|S|85|5.4|0|85
A|TERN|20250717|15:59:46.031737|S|100|5.605|0|100
A|TERN|20250717|15:59:47.054472|S|100|5.605|0|100
A|TEVA|20250717|10:08:17.370384|S|200|16.06|0|200
A|TEVA|20250717|10:08:17.370385|S|200|16.06|0|200
A|TEVA|20250717|10:08:17.370412|S|200|16.06|0|200
A|TEVA|20250717|10:08:17.370413|S|100|16.06|0|100
A|TEVA|20250717|10:08:17.370413|S|200|16.06|0|200
A|TEVA|20250717|10:08:42.307254|S|400|16.07|0|400
A|TEVA|20250717|10:14:49.478768|S|100|16.05|0|100
A|TEVA|20250717|10:14:49.478972|S|100|16.05|0|100
A|TEVA|20250717|10:14:49.478996|S|100|16.05|0|100
A|TEVA|20250717|10:14:49.479457|S|100|16.05|0|100
A|TEVA|20250717|10:20:17.262692|S|200|16.05|0|200
A|TEVA|20250717|10:20:18.074537|S|200|16.05|0|200
A|TEVA|20250717|10:24:22.741950|S|200|16.06|0|200
A|TEVA|20250717|10:24:22.741984|S|200|16.06|0|200
A|TEVA|20250717|10:24:22.742014|S|200|16.06|0|200
A|TEVA|20250717|10:24:22.742025|S|200|16.06|0|200
A|TEVA|20250717|11:07:42.912783|S|500|16.12|0|500
A|TEVA|20250717|11:11:37.681284|S|19|16.12|0|19
A|TEVA|20250717|11:11:37.681315|S|181|16.12|0|181
A|TEVA|20250717|11:11:37.681315|S|300|16.12|0|300
A|TEVA|20250717|11:12:08.123139|S|700|16.13|0|700
A|TEVA|20250717|11:23:03.455134|S|300|16.13|0|300
A|TEVA|20250717|11:23:03.455177|S|6|16.13|0|6
A|TEVA|20250717|11:23:03.455226|S|294|16.13|0|294
A|TEVA|20250717|11:23:03.455227|S|6|16.13|0|6
A|TEVA|20250717|11:23:03.455294|S|200|16.13|0|200
A|TEVA|20250717|11:23:03.455318|S|100|16.13|0|100
A|TEVA|20250717|11:23:03.455318|S|94|16.13|0|94
A|TEVA|20250717|11:26:47.440339|S|100|16.15|0|100
A|TEVA|20250717|11:26:47.440661|S|100|16.15|0|100
A|TEVA|20250717|11:32:31.537370|S|200|16.16|0|200
A|TEVA|20250717|11:58:31.121511|S|100|16.265|0|100
A|TEVA|20250717|11:59:17.779912|S|302|16.245|0|302
A|TEVA|20250717|12:27:24.049476|S|100|16.135|0|100
A|TEVA|20250717|12:27:24.049476|S|100|16.135|0|100
A|TEVA|20250717|12:29:31.209101|S|5|16.13|0|5
A|TEVA|20250717|14:04:08.727384|S|100|16.175|0|100
A|TEVA|20250717|15:37:04.263899|S|100|16.335|0|100
A|TEVA|20250717|15:48:01.888966|S|100|16.385|0|100
A|TEVA|20250717|15:57:45.378461|S|800|16.31|0|800
A|TEVA|20250717|15:58:17.029336|S|100|16.31|0|100
A|TEVA|20250717|15:59:30.201063|S|100|16.315|0|100
A|TEX|20250717|10:15:38.141061|S|51|50.54|0|51
A|TEX|20250717|10:44:45.078627|S|100|49.91|0|100
A|TEX|20250717|10:44:45.098425|S|5|49.9|0|5
A|TEX|20250717|11:13:08.762233|S|100|49.76|0|100
A|TEX|20250717|11:25:34.445560|S|127|49.79|0|127
A|TEX|20250717|11:56:15.138532|S|38|50.03|0|38
A|TEX|20250717|14:13:49.166386|S|125|50.47|0|125
A|TEX|20250717|15:59:48.474534|S|98|50.56|0|98
A|TFC|20250717|09:31:56.092368|S|100|44.42|0|100
A|TFC|20250717|09:46:17.512794|S|100|44.83|0|100
A|TFC|20250717|09:47:43.398214|S|100|44.85|0|100
A|TFC|20250717|09:49:02.384217|S|100|44.85|0|100
A|TFC|20250717|09:49:20.399633|S|100|44.895|0|100
A|TFC|20250717|10:42:59.168126|S|100|44.46|0|100
A|TFC|20250717|10:45:35.347557|S|59|44.41|0|59
A|TFC|20250717|10:47:48.298733|S|94|44.53|0|94
A|TFC|20250717|10:55:49.786397|S|1|44.64|0|1
A|TFC|20250717|11:17:52.119818|S|14|44.76|0|14
A|TFC|20250717|11:17:52.119854|S|6|44.76|0|6
A|TFC|20250717|11:25:54.003336|S|20|44.79|0|20
A|TFC|20250717|12:07:15.022419|S|100|44.87|0|100
A|TFC|20250717|12:10:23.114084|S|1|44.87|0|1
A|TFC|20250717|12:34:14.933238|S|100|44.845|0|100
A|TFC|20250717|12:46:25.403438|S|100|44.785|0|100
A|TFC|20250717|13:08:18.542856|S|100|44.84|0|100
A|TFC|20250717|13:19:05.481726|S|100|44.855|0|100
A|TFC|20250717|13:22:32.904413|S|100|44.84|0|100
A|TFC|20250717|13:44:56.389882|S|3|44.96|0|3
A|TFC|20250717|14:06:21.083232|S|86|45.07|0|86
A|TFC|20250717|15:04:05.936826|S|7|45.1|0|7
A|TFC|20250717|15:04:05.936846|S|11|45.1|0|11
A|TFC|20250717|15:18:29.117978|S|100|45.075|0|100
A|TFC|20250717|15:18:44.932389|S|100|45.07|0|100
A|TFC|20250717|15:25:49.980335|S|70|45.01|0|70
A|TFC|20250717|15:29:25.736080|S|100|44.99|0|100
A|TFC|20250717|15:31:03.562635|S|100|45|0|100
A|TFC|20250717|15:33:32.351114|S|248|45.005|0|248
A|TFC|20250717|15:46:56.681177|S|100|45.015|0|100
A|TFC|20250717|15:46:58.086763|S|26|45.01|0|26
A|TFC|20250717|15:47:51.347221|S|100|45.03|0|100
A|TFC|20250717|15:50:02.027755|S|300|45.015|0|300
A|TFC|20250717|15:50:02.182784|S|100|45.015|0|100
A|TFC|20250717|15:53:04.068663|S|57|44.98|0|57
A|TFC|20250717|15:54:31.986472|S|100|45.005|0|100
A|TFC|20250717|15:55:00.852248|S|100|45.005|0|100
A|TFC|20250717|15:55:00.855666|S|100|45.005|0|100
A|TFC|20250717|15:56:10.587303|S|100|45.06|0|100
A|TFC|20250717|15:56:10.587303|S|100|45.06|0|100
A|TFC|20250717|15:56:14.425802|S|100|45.06|0|100
A|TFC|20250717|15:56:14.575129|S|100|45.06|0|100
A|TFC|20250717|15:58:11.337089|S|100|45.05|0|100
A|TFC|20250717|15:59:03.156075|S|48|45.045|0|48
A|TFC|20250717|15:59:03.156075|S|1|45.045|0|1
A|TFC|20250717|15:59:30.032544|S|100|45.055|0|100
A|TFC|20250717|15:59:34.708991|S|100|45.065|0|100
A|TFC|20250717|15:59:42.212634|S|100|45.07|0|100
A|TFC|20250717|15:59:49.505209|S|100|45.045|0|100
A|TFC|20250717|15:59:59.606516|S|100|45.035|0|100
A|TFC PRO|20250717|15:20:55.803614|S|143|21.66|0|143
A|TFC PRR|20250717|15:00:18.996871|S|131|19.47|0|131
A|TFC PRR|20250717|15:00:18.996871|S|114|19.47|0|114
A|TFI|20250717|10:00:54.000836|S|100|44.33|0|100
A|TFI|20250717|11:30:32.010380|S|487|44.225|0|487
A|TFI|20250717|11:31:02.479758|S|100|44.225|0|100
A|TFI|20250717|11:31:02.481392|S|387|44.225|0|387
A|TFI|20250717|14:41:59.718712|S|100|44.255|0|100
A|TFI|20250717|15:39:04.325268|S|100|44.25|0|100
A|TFII|20250717|09:53:03.807678|S|1|90.48|0|1
A|TFII|20250717|10:02:20.220514|S|100|90.71|0|100
A|TFII|20250717|10:36:13.120723|S|31|90.13|0|31
A|TFII|20250717|10:36:13.124319|E|69|90.13|0|69
A|TFII|20250717|11:26:09.774867|E|100|90.47|0|100
A|TFII|20250717|11:26:09.775026|S|100|90.47|0|100
A|TFII|20250717|11:41:13.673544|S|71|90.6|0|71
A|TFII|20250717|11:58:41.008969|S|100|90.54|0|100
A|TFII|20250717|11:58:41.009086|S|100|90.54|0|100
A|TFII|20250717|11:58:41.009267|S|83|90.54|0|83
A|TFII|20250717|12:00:24.325503|S|58|90.54|0|58
A|TFII|20250717|12:28:01.417494|S|100|90|0|100
A|TFII|20250717|15:03:40.451645|S|84|89.6|0|84
A|TFII|20250717|15:03:40.451645|S|67|89.6|0|67
A|TFII|20250717|15:03:40.452082|S|77|89.6|0|77
A|TFII|20250717|15:03:59.630678|S|47|89.59|0|47
A|TFII|20250717|15:03:59.630679|S|100|89.59|0|100
A|TFII|20250717|15:29:04.696717|S|18|89.57|0|18
A|TFII|20250717|15:29:05.783891|S|14|89.57|0|14
A|TFII|20250717|15:29:05.783891|S|100|89.57|0|100
A|TFII|20250717|15:29:05.783892|S|68|89.57|0|68
A|TFII|20250717|15:38:38.946589|S|82|89.49|0|82
A|TFII|20250717|15:55:25.292753|S|100|89.57|0|100
A|TFII|20250717|15:59:47.443765|S|100|89.46|0|100
A|TFII|20250717|15:59:47.614587|S|45|89.45|0|45
A|TFIN|20250717|10:28:39.332053|S|3|61.58|0|3
A|TFIN|20250717|11:12:02.132144|S|100|62.41|0|100
A|TFIN|20250717|11:16:57.316500|S|100|62.27|0|100
A|TFIN|20250717|11:28:04.244792|S|8|62.47|0|8
A|TFIN|20250717|11:28:04.244808|S|12|62.47|0|12
A|TFIN|20250717|11:35:06.407148|S|1|62.25|0|1
A|TFIN|20250717|12:34:29.253903|S|100|62.32|0|100
A|TFIN|20250717|12:45:45.929967|S|94|62.61|0|94
A|TFIN|20250717|12:45:45.929967|S|6|62.6|0|6
A|TFIN|20250717|12:52:45.288721|S|100|62.37|0|100
A|TFIN|20250717|13:56:16.912724|S|94|61.09|0|94
A|TFIN|20250717|14:10:32.101926|S|94|60.85|0|94
A|TFIN|20250717|14:44:32.956909|S|94|61.46|0|94
A|TFIN|20250717|14:44:32.956910|S|6|61.45|0|6
A|TFIN|20250717|15:14:27.192148|S|94|62.1|0|94
A|TFIN|20250717|15:14:27.192148|S|6|62.09|0|6
A|TFIN|20250717|15:57:09.587863|S|5|62.13|0|5
A|TFIN|20250717|15:57:09.587894|S|89|62.13|0|89
A|TFIN|20250717|15:57:09.587895|S|94|62.12|0|94
A|TFJL|20250717|13:37:35.679420|S|100|19.56|0|100
A|TFPM|20250717|13:49:02.157539|S|1|22.88|0|1
A|TFPM|20250717|14:50:54.485067|S|1|23.03|0|1
A|TFSL|20250717|10:38:17.314217|S|100|12.98|0|100
A|TFSL|20250717|11:34:17.935984|S|100|13.04|0|100
A|TFSL|20250717|11:56:40.032889|S|100|13.05|0|100
A|TFSL|20250717|12:20:47.545443|S|4|13.045|0|4
A|TFSL|20250717|12:51:32.443739|S|100|13.03|0|100
A|TFSL|20250717|13:05:39.143578|S|5|13.01|0|5
A|TFSL|20250717|13:33:00.275679|S|100|13.01|0|100
A|TFSL|20250717|13:42:29.831875|S|100|13.02|0|100
A|TFSL|20250717|14:19:26.248335|S|100|12.98|0|100
A|TFSL|20250717|15:00:28.184258|S|100|13|0|100
A|TFSL|20250717|15:12:26.141897|S|29|13.03|0|29
A|TFSL|20250717|15:35:48.274477|S|23|13|0|23
A|TFSL|20250717|15:35:48.274498|S|77|13|0|77
A|TFX|20250717|09:40:12.649116|S|57|113.34|0|57
A|TFX|20250717|09:40:12.649348|S|5|113.34|0|5
A|TFX|20250717|11:21:58.796725|S|100|113.77|0|100
A|TGB|20250717|09:30:00.133157|E|24673|3.26|71297|1948
A|TGB|20250717|09:30:00.133157|S|24673|3.26|71297|2218
A|TGB|20250717|09:30:23.025674|S|566|3.26|0|566
A|TGB|20250717|09:30:23.025675|S|30|3.26|0|30
A|TGB|20250717|09:30:23.025675|S|3|3.26|0|3
A|TGB|20250717|09:30:23.025675|S|3|3.26|0|3
A|TGB|20250717|09:30:23.030425|S|500|3.25|0|500
A|TGB|20250717|09:30:23.030426|S|750|3.25|0|750
A|TGB|20250717|09:30:23.030426|S|350|3.25|0|350
A|TGB|20250717|09:30:23.030622|S|2|3.25|0|2
A|TGB|20250717|09:30:23.030622|S|1000|3.25|0|1000
A|TGB|20250717|09:30:23.030622|S|50|3.25|0|50
A|TGB|20250717|09:30:23.054862|S|40|3.25|0|40
A|TGB|20250717|09:31:23.372169|S|550|3.25|0|550
A|TGB|20250717|09:31:23.372189|S|500|3.25|0|500
A|TGB|20250717|09:31:23.372189|S|250|3.25|0|250
A|TGB|20250717|09:36:16.062784|S|15|3.25|0|15
A|TGB|20250717|09:36:18.748062|S|10|3.25|0|10
A|TGB|20250717|09:36:19.351713|S|5|3.25|0|5
A|TGB|20250717|09:43:28.439593|S|2151|3.26|0|2151
A|TGB|20250717|09:45:58.159944|S|58|3.26|0|58
A|TGB|20250717|09:45:58.159984|S|342|3.26|0|342
A|TGB|20250717|09:45:58.159984|S|10|3.26|0|10
A|TGB|20250717|09:45:58.159984|S|100|3.26|0|100
A|TGB|20250717|09:48:20.609428|S|2800|3.26|0|2800
A|TGB|20250717|09:48:20.609429|S|3|3.26|0|3
A|TGB|20250717|09:48:20.609429|S|1|3.26|0|1
A|TGB|20250717|09:49:47.750821|S|184|3.25|0|184
A|TGB|20250717|09:50:06.358066|S|1852|3.25|0|1852
A|TGB|20250717|09:50:06.358114|S|864|3.25|0|864
A|TGB|20250717|09:51:24.620142|S|327|3.24|0|327
A|TGB|20250717|09:51:24.620142|S|224|3.24|0|224
A|TGB|20250717|09:51:24.620329|S|176|3.24|0|176
A|TGB|20250717|09:52:08.278716|S|10|3.24|0|10
A|TGB|20250717|09:52:08.278716|S|100|3.24|0|100
A|TGB|20250717|09:53:38.287199|S|800|3.24|0|800
A|TGB|20250717|09:53:38.287199|S|1300|3.24|0|1300
A|TGB|20250717|09:53:38.287199|S|1500|3.24|0|1500
A|TGB|20250717|09:53:38.287199|S|100|3.24|0|100
A|TGB|20250717|09:53:38.287200|S|100|3.24|0|100
A|TGB|20250717|09:53:38.287201|S|200|3.24|0|200
A|TGB|20250717|09:53:38.287201|S|400|3.24|0|400
A|TGB|20250717|09:53:38.287399|S|100|3.24|0|100
A|TGB|20250717|09:54:30.331031|S|1000|3.24|0|1000
A|TGB|20250717|09:57:03.024223|S|100|3.24|0|100
A|TGB|20250717|09:59:30.501318|S|200|3.24|0|200
A|TGB|20250717|09:59:30.501318|S|600|3.24|0|600
A|TGB|20250717|09:59:30.501319|S|100|3.24|0|100
A|TGB|20250717|10:04:15.668409|S|1313|3.23|0|1313
A|TGB|20250717|10:04:15.668409|S|100|3.23|0|100
A|TGB|20250717|10:04:15.668410|S|100|3.23|0|100
A|TGB|20250717|10:06:37.613246|E|300|3.22|0|300
A|TGB|20250717|10:06:37.613246|E|1|3.22|0|1
A|TGB|20250717|10:06:47.702868|S|100|3.22|0|100
A|TGB|20250717|10:08:14.596099|S|25|3.21|0|25
A|TGB|20250717|10:08:14.596099|S|25|3.21|0|25
A|TGB|20250717|10:08:14.596099|S|2|3.21|0|2
A|TGB|20250717|10:08:14.596100|S|100|3.21|0|100
A|TGB|20250717|10:09:04.018438|S|250|3.2|0|250
A|TGB|20250717|10:09:04.018438|S|9|3.2|0|9
A|TGB|20250717|10:09:04.018438|S|30|3.2|0|30
A|TGB|20250717|10:09:04.018438|S|100|3.2|0|100
A|TGB|20250717|10:09:50.521452|S|93|3.19|0|93
A|TGB|20250717|10:09:50.521452|S|100|3.19|0|100
A|TGB|20250717|10:14:15.634625|S|10|3.19|0|10
A|TGB|20250717|10:14:15.634626|S|10|3.19|0|10
A|TGB|20250717|10:15:23.637221|S|10|3.19|0|10
A|TGB|20250717|10:15:53.375805|S|1800|3.19|0|1800
A|TGB|20250717|10:15:53.375805|S|100|3.19|0|100
A|TGB|20250717|10:17:02.034827|S|200|3.2|0|200
A|TGB|20250717|10:17:02.034827|S|2404|3.195|0|2404
A|TGB|20250717|10:17:02.034827|S|2400|3.195|0|2400
A|TGB|20250717|10:17:02.034830|S|400|3.2|0|400
A|TGB|20250717|10:17:02.034830|S|10000|3.2|0|10000
A|TGB|20250717|10:17:02.034831|S|100|3.2|0|100
A|TGB|20250717|10:17:02.034831|S|1200|3.2|0|1200
A|TGB|20250717|10:17:02.034831|S|96|3.2|0|96
A|TGB|20250717|10:17:19.835955|S|2500|3.2|0|2500
A|TGB|20250717|10:17:19.835955|S|100|3.2|0|100
A|TGB|20250717|10:17:30.199670|S|100|3.2|0|100
A|TGB|20250717|10:17:30.199670|S|40|3.2|0|40
A|TGB|20250717|10:31:41.873688|S|500|3.18|0|500
A|TGB|20250717|10:31:41.873688|S|100|3.18|0|100
A|TGB|20250717|10:31:41.873688|S|100|3.18|0|100
A|TGB|20250717|10:31:41.873688|S|98|3.18|0|98
A|TGB|20250717|10:31:41.873689|S|400|3.18|0|400
A|TGB|20250717|10:31:41.873691|S|300|3.18|0|300
A|TGB|20250717|10:34:29.396134|S|3200|3.18|0|3200
A|TGB|20250717|10:46:29.021868|S|400|3.185|0|400
A|TGB|20250717|10:54:15.496270|S|200|3.185|0|200
A|TGB|20250717|11:01:39.587401|S|8000|3.19|0|8000
A|TGB|20250717|11:01:39.587402|S|10|3.19|0|10
A|TGB|20250717|11:01:39.587402|S|500|3.19|0|500
A|TGB|20250717|11:01:39.587402|S|100|3.19|0|100
A|TGB|20250717|11:01:39.587428|S|100|3.19|0|100
A|TGB|20250717|11:02:25.259243|S|400|3.2|0|400
A|TGB|20250717|11:02:25.259243|S|1800|3.2|0|1800
A|TGB|20250717|11:02:25.520194|S|1484|3.205|0|1484
A|TGB|20250717|11:02:27.379693|S|1100|3.21|0|1100
A|TGB|20250717|11:03:16.341839|S|3200|3.22|0|3200
A|TGB|20250717|11:06:22.942286|S|3000|3.225|0|3000
A|TGB|20250717|11:07:27.273633|S|100|3.23|0|100
A|TGB|20250717|11:08:25.608913|S|2900|3.23|0|2900
A|TGB|20250717|11:08:25.608913|S|289|3.23|0|289
A|TGB|20250717|11:08:25.608913|S|100|3.23|0|100
A|TGB|20250717|11:08:25.608913|S|300|3.23|0|300
A|TGB|20250717|11:08:26.912863|S|100|3.23|0|100
A|TGB|20250717|11:11:11.625166|S|600|3.23|0|600
A|TGB|20250717|11:11:11.625166|S|100|3.23|0|100
A|TGB|20250717|11:11:11.626545|S|200|3.22|0|200
A|TGB|20250717|11:13:10.883404|S|100|3.22|0|100
A|TGB|20250717|11:13:10.883404|S|100|3.22|0|100
A|TGB|20250717|11:15:13.655405|S|3189|3.21|0|3189
A|TGB|20250717|11:26:21.402040|S|1900|3.215|0|1900
A|TGB|20250717|11:26:57.041741|S|200|3.215|0|200
A|TGB|20250717|11:28:28.840178|S|10|3.22|0|10
A|TGB|20250717|11:28:28.840178|S|10|3.22|0|10
A|TGB|20250717|11:28:28.840178|S|10|3.22|0|10
A|TGB|20250717|11:28:28.840181|S|100|3.22|0|100
A|TGB|20250717|11:29:28.338310|S|200|3.225|0|200
A|TGB|20250717|11:29:28.340922|S|26|3.22|0|26
A|TGB|20250717|11:29:28.340946|S|74|3.22|0|74
A|TGB|20250717|11:37:40.643306|S|200|3.215|0|200
A|TGB|20250717|11:38:55.713285|S|200|3.22|0|200
A|TGB|20250717|11:52:10.529390|S|200|3.215|0|200
A|TGB|20250717|11:55:27.916297|S|200|3.215|0|200
A|TGB|20250717|11:56:14.604000|S|1|3.21|0|1
A|TGB|20250717|11:56:14.604000|S|1806|3.21|0|1806
A|TGB|20250717|11:56:14.604000|S|593|3.21|0|593
A|TGB|20250717|11:56:30.523508|S|3307|3.21|0|3307
A|TGB|20250717|11:56:31.529473|S|8|3.21|0|8
A|TGB|20250717|11:56:31.529515|S|22|3.21|0|22
A|TGB|20250717|11:56:31.529523|S|161|3.21|0|161
A|TGB|20250717|11:56:31.529647|S|209|3.21|0|209
A|TGB|20250717|11:56:31.529647|S|100|3.21|0|100
A|TGB|20250717|11:56:31.529753|S|100|3.21|0|100
A|TGB|20250717|12:00:39.873845|S|200|3.21|0|200
A|TGB|20250717|12:00:39.873845|S|100|3.21|0|100
A|TGB|20250717|12:13:00.640657|S|10|3.21|0|10
A|TGB|20250717|12:13:00.640658|S|10|3.21|0|10
A|TGB|20250717|12:13:00.640658|S|10|3.21|0|10
A|TGB|20250717|12:13:49.058071|S|1|3.215|0|1
A|TGB|20250717|12:15:19.972620|S|200|3.215|0|200
A|TGB|20250717|12:21:50.599890|S|100|3.22|0|100
A|TGB|20250717|12:22:14.263194|S|600|3.22|0|600
A|TGB|20250717|12:22:14.263194|S|100|3.22|0|100
A|TGB|20250717|12:22:14.263194|S|1000|3.22|0|1000
A|TGB|20250717|12:22:14.263194|S|70|3.22|0|70
A|TGB|20250717|12:22:14.263195|S|500|3.22|0|500
A|TGB|20250717|12:22:14.263347|S|100|3.22|0|100
A|TGB|20250717|12:27:16.898510|S|1|3.225|0|1
A|TGB|20250717|12:34:59.067957|S|900|3.225|0|900
A|TGB|20250717|12:35:08.563468|S|900|3.225|0|900
A|TGB|20250717|12:39:27.867343|S|200|3.225|0|200
A|TGB|20250717|12:44:47.494781|S|100|3.23|0|100
A|TGB|20250717|12:44:47.494781|S|1502|3.23|0|1502
A|TGB|20250717|12:44:47.494924|S|100|3.23|0|100
A|TGB|20250717|12:46:15.416676|S|100|3.24|0|100
A|TGB|20250717|12:50:51.234705|S|200|3.24|0|200
A|TGB|20250717|12:52:26.069166|S|200|3.235|0|200
A|TGB|20250717|12:52:53.232952|E|100|3.23|0|100
A|TGB|20250717|12:53:56.477475|S|3300|3.23|0|3300
A|TGB|20250717|13:01:06.953218|S|10|3.23|0|10
A|TGB|20250717|13:01:06.953219|S|10|3.23|0|10
A|TGB|20250717|13:01:06.953219|S|10|3.23|0|10
A|TGB|20250717|13:01:06.953219|S|1770|3.23|0|1770
A|TGB|20250717|13:01:11.758281|S|1000|3.23|0|1000
A|TGB|20250717|13:01:13.289854|S|1800|3.23|0|1800
A|TGB|20250717|13:01:13.526523|S|8|3.23|0|8
A|TGB|20250717|13:01:15.105470|S|100|3.23|0|100
A|TGB|20250717|13:01:18.889758|S|100|3.23|0|100
A|TGB|20250717|13:01:22.649866|S|100|3.23|0|100
A|TGB|20250717|13:01:26.283627|S|100|3.23|0|100
A|TGB|20250717|13:01:30.640069|S|100|3.23|0|100
A|TGB|20250717|13:01:38.444672|S|100|3.23|0|100
A|TGB|20250717|13:01:41.660155|S|100|3.23|0|100
A|TGB|20250717|13:01:45.660688|S|100|3.23|0|100
A|TGB|20250717|13:01:52.536525|S|100|3.23|0|100
A|TGB|20250717|13:01:55.212357|S|300|3.23|0|300
A|TGB|20250717|13:01:55.233850|S|56|3.23|0|56
A|TGB|20250717|13:01:55.234359|S|500|3.23|0|500
A|TGB|20250717|13:01:56.725285|S|100|3.23|0|100
A|TGB|20250717|13:01:59.997823|S|100|3.23|0|100
A|TGB|20250717|13:02:03.931560|S|300|3.23|0|300
A|TGB|20250717|13:02:05.022444|S|100|3.23|0|100
A|TGB|20250717|13:02:09.465249|S|100|3.23|0|100
A|TGB|20250717|13:02:13.036704|S|100|3.23|0|100
A|TGB|20250717|13:02:15.204786|S|100|3.23|0|100
A|TGB|20250717|13:02:17.394985|S|100|3.23|0|100
A|TGB|20250717|13:02:20.763752|S|100|3.23|0|100
A|TGB|20250717|13:02:22.746168|S|100|3.23|0|100
A|TGB|20250717|13:02:26.286423|S|100|3.23|0|100
A|TGB|20250717|13:02:28.384342|S|100|3.23|0|100
A|TGB|20250717|13:02:30.698773|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995948|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995948|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995948|S|600|3.23|0|600
A|TGB|20250717|13:02:31.995948|S|1000|3.23|0|1000
A|TGB|20250717|13:02:31.995949|S|300|3.23|0|300
A|TGB|20250717|13:02:31.995950|S|300|3.23|0|300
A|TGB|20250717|13:02:31.995951|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995951|S|3500|3.23|0|3500
A|TGB|20250717|13:02:31.995951|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995951|S|800|3.23|0|800
A|TGB|20250717|13:02:31.995951|S|300|3.23|0|300
A|TGB|20250717|13:02:31.995952|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995952|S|100|3.23|0|100
A|TGB|20250717|13:02:31.995952|S|100|3.23|0|100
A|TGB|20250717|13:17:09.277598|S|100|3.24|0|100
A|TGB|20250717|13:17:09.277598|S|500|3.24|0|500
A|TGB|20250717|13:19:47.005049|S|100|3.24|0|100
A|TGB|20250717|13:21:24.847772|S|100|3.24|0|100
A|TGB|20250717|13:37:18.283462|S|10|3.24|0|10
A|TGB|20250717|13:37:22.433355|S|100|3.24|0|100
A|TGB|20250717|13:38:51.867235|S|15|3.235|0|15
A|TGB|20250717|13:59:33.324629|S|100|3.24|0|100
A|TGB|20250717|14:06:14.154693|S|100|3.235|0|100
A|TGB|20250717|14:19:38.041847|S|50|3.24|0|50
A|TGB|20250717|14:30:21.788267|S|20|3.24|0|20
A|TGB|20250717|14:33:28.014229|S|100|3.24|0|100
A|TGB|20250717|14:33:28.014229|S|1000|3.24|0|1000
A|TGB|20250717|14:51:59.186707|S|10|3.24|0|10
A|TGB|20250717|14:51:59.186707|S|90|3.24|0|90
A|TGB|20250717|14:52:09.187058|S|100|3.24|0|100
A|TGB|20250717|14:52:25.119333|S|100|3.24|0|100
A|TGB|20250717|15:00:18.291617|S|889|3.24|0|889
A|TGB|20250717|15:00:18.291645|S|6011|3.24|0|6011
A|TGB|20250717|15:00:18.291646|S|100|3.24|0|100
A|TGB|20250717|15:01:52.221176|S|500|3.24|0|500
A|TGB|20250717|15:01:52.221176|S|100|3.24|0|100
A|TGB|20250717|15:01:52.221176|S|1500|3.24|0|1500
A|TGB|20250717|15:01:52.221176|S|400|3.24|0|400
A|TGB|20250717|15:12:03.318177|S|400|3.24|0|400
A|TGB|20250717|15:20:12.921536|S|10|3.24|0|10
A|TGB|20250717|15:20:12.921536|S|100|3.24|0|100
A|TGB|20250717|15:20:12.921536|S|400|3.24|0|400
A|TGB|20250717|15:20:12.921537|S|300|3.24|0|300
A|TGB|20250717|15:20:12.921538|S|10|3.24|0|10
A|TGB|20250717|15:20:12.921538|S|100|3.24|0|100
A|TGB|20250717|15:20:12.921538|S|200|3.24|0|200
A|TGB|20250717|15:20:12.921539|S|400|3.24|0|400
A|TGB|20250717|15:26:40.559353|S|100|3.24|0|100
A|TGB|20250717|15:26:40.559353|S|100|3.24|0|100
A|TGB|20250717|15:26:40.559353|S|100|3.24|0|100
A|TGB|20250717|15:30:24.475137|S|100|3.235|0|100
A|TGB|20250717|15:42:49.955791|S|500|3.235|0|500
A|TGB|20250717|15:42:52.332959|S|100|3.23|0|100
A|TGB|20250717|15:43:03.163418|S|100|3.23|0|100
A|TGB|20250717|15:48:14.346034|S|13|3.23|0|13
A|TGB|20250717|15:48:14.346478|S|17|3.23|0|17
A|TGB|20250717|15:48:14.346825|S|447|3.23|0|447
A|TGB|20250717|15:48:14.346897|S|1707|3.23|0|1707
A|TGB|20250717|15:48:14.346897|S|200|3.23|0|200
A|TGB|20250717|15:49:09.319672|S|387|3.23|0|387
A|TGB|20250717|15:50:00.033193|S|100|3.23|0|100
A|TGB|20250717|15:50:00.033193|S|100|3.23|0|100
A|TGB|20250717|15:50:00.033194|S|100|3.23|0|100
A|TGB|20250717|15:50:13.032536|S|409|3.23|0|409
A|TGB|20250717|15:50:13.032735|S|100|3.23|0|100
A|TGB|20250717|15:54:40.778891|S|150|3.235|0|150
A|TGB|20250717|15:54:54.566703|S|100|3.23|0|100
A|TGB|20250717|15:55:03.460582|S|100|3.23|0|100
A|TGB|20250717|15:55:04.278165|S|600|3.23|0|600
A|TGB|20250717|15:55:04.954812|S|100|3.23|0|100
A|TGB|20250717|15:55:05.826215|S|100|3.23|0|100
A|TGB|20250717|15:55:07.157141|S|100|3.23|0|100
A|TGB|20250717|15:55:08.648500|S|164|3.23|0|164
A|TGB|20250717|15:55:08.648654|S|3636|3.23|0|3636
A|TGB|20250717|15:55:08.648654|S|400|3.23|0|400
A|TGB|20250717|15:55:08.648655|S|500|3.23|0|500
A|TGB|20250717|15:55:08.648655|S|4150|3.23|0|4150
A|TGB|20250717|15:59:18.918283|S|100|3.225|0|100
A|TGB|20250717|15:59:36.436082|S|400|3.225|0|400
A|TGB|20250717|15:59:41.469882|S|135|3.22|0|135
A|TGB|20250717|15:59:51.033097|S|48|3.22|0|48
A|TGB|20250717|15:59:51.033097|S|109|3.22|0|109
A|TGB|20250717|15:59:54.320094|S|21|3.22|0|21
A|TGB|20250717|15:59:54.358454|S|50|3.22|0|50
A|TGB|20250717|15:59:54.973416|S|145|3.225|0|145
A|TGB|20250717|15:59:56.304692|S|276|3.22|0|276
A|TGB|20250717|15:59:56.404928|S|50|3.22|0|50
A|TGB|20250717|15:59:57.965036|S|21|3.22|0|21
A|TGB|20250717|15:59:57.965188|S|4|3.22|0|4
A|TGB|20250717|15:59:58.066354|S|1|3.22|0|1
A|TGB|20250717|15:59:59.996299|S|200|3.22|0|200
A|TGB|20250717|16:00:00.094536|S|60076|3.23|96121|34119
A|TGEN|20250717|09:30:00.143836|S|13092|6.08|62613|7330
A|TGEN|20250717|09:30:00.143836|E|13092|6.08|62613|270
A|TGEN|20250717|09:30:00.145502|S|500|6.02|0|500
A|TGEN|20250717|09:33:12.640824|S|100|6|0|100
A|TGEN|20250717|09:33:12.640824|S|20|6|0|20
A|TGEN|20250717|09:33:33.817215|S|100|5.97|0|100
A|TGEN|20250717|09:33:33.817216|S|100|5.96|0|100
A|TGEN|20250717|09:33:33.817311|S|50|5.96|0|50
A|TGEN|20250717|09:33:33.817311|S|50|5.96|0|50
A|TGEN|20250717|09:33:34.027126|S|50|5.95|0|50
A|TGEN|20250717|09:35:46.281055|S|100|5.91|0|100
A|TGEN|20250717|09:35:46.281055|S|100|5.91|0|100
A|TGEN|20250717|09:35:46.281055|S|20|5.91|0|20
A|TGEN|20250717|09:36:52.453169|S|20|5.9|0|20
A|TGEN|20250717|09:36:52.453187|S|20|5.9|0|20
A|TGEN|20250717|09:36:52.453187|S|80|5.9|0|80
A|TGEN|20250717|09:36:52.453463|S|30|5.9|0|30
A|TGEN|20250717|09:37:12.476493|S|100|5.86|0|100
A|TGEN|20250717|09:37:12.476493|S|105|5.86|0|105
A|TGEN|20250717|09:37:12.477107|S|612|5.85|0|612
A|TGEN|20250717|09:37:24.953788|S|100|5.85|0|100
A|TGEN|20250717|09:37:24.954572|S|153|5.85|0|153
A|TGEN|20250717|09:39:37.006221|S|25|5.98|0|25
A|TGEN|20250717|09:49:46.308955|S|100|5.92|0|100
A|TGEN|20250717|09:51:49.932633|S|100|5.93|0|100
A|TGEN|20250717|09:51:51.681076|S|100|5.92|0|100
A|TGEN|20250717|09:51:54.139745|S|400|5.91|0|400
A|TGEN|20250717|09:51:54.140240|S|483|5.9|0|483
A|TGEN|20250717|09:51:54.140240|S|20|5.9|0|20
A|TGEN|20250717|09:55:40.212270|S|100|5.88|0|100
A|TGEN|20250717|09:55:40.212271|S|100|5.88|0|100
A|TGEN|20250717|09:55:59.416598|S|150|5.85|0|150
A|TGEN|20250717|09:55:59.416620|S|1297|5.85|0|1297
A|TGEN|20250717|09:56:24.086674|S|15|5.83|0|15
A|TGEN|20250717|09:56:24.087932|S|21|5.81|0|21
A|TGEN|20250717|09:58:40.998039|S|100|5.91|0|100
A|TGEN|20250717|09:59:22.591198|S|100|5.92|0|100
A|TGEN|20250717|10:00:06.166642|S|20|5.91|0|20
A|TGEN|20250717|10:00:28.621142|S|32|5.92|0|32
A|TGEN|20250717|10:01:08.952617|S|100|5.88|0|100
A|TGEN|20250717|10:02:49.239233|S|50|5.88|0|50
A|TGEN|20250717|10:06:23.961710|S|100|5.88|0|100
A|TGEN|20250717|10:06:23.961710|S|100|5.88|0|100
A|TGEN|20250717|10:07:28.182014|S|200|5.86|0|200
A|TGEN|20250717|10:09:28.897373|S|2|5.94|0|2
A|TGEN|20250717|10:12:41.446751|S|20|6.1|0|20
A|TGEN|20250717|10:12:41.446751|S|50|6.1|0|50
A|TGEN|20250717|10:15:36.073875|S|17|6.15|0|17
A|TGEN|20250717|10:15:36.073875|S|1483|6.15|0|1483
A|TGEN|20250717|10:19:45.061634|S|1000|6.02|0|1000
A|TGEN|20250717|10:25:25.623422|S|200|5.95|0|200
A|TGEN|20250717|10:25:25.623422|S|100|5.95|0|100
A|TGEN|20250717|10:27:03.478528|S|100|5.99|0|100
A|TGEN|20250717|10:32:35.021061|S|1|5.97|0|1
A|TGEN|20250717|10:40:48.092987|S|100|5.92|0|100
A|TGEN|20250717|10:40:48.092987|S|100|5.97|0|100
A|TGEN|20250717|10:40:48.092987|S|100|5.93|0|100
A|TGEN|20250717|10:40:48.092987|S|100|5.92|0|100
A|TGEN|20250717|10:46:00.976181|S|100|5.91|0|100
A|TGEN|20250717|10:57:09.583423|S|100|5.91|0|100
A|TGEN|20250717|11:00:02.830730|S|100|5.92|0|100
A|TGEN|20250717|11:00:06.875117|S|100|5.91|0|100
A|TGEN|20250717|11:00:06.875117|S|5900|5.91|0|5900
A|TGEN|20250717|11:00:06.875228|S|2600|5.91|0|2600
A|TGEN|20250717|11:09:43.222885|S|5|5.89|0|5
A|TGEN|20250717|11:09:43.550866|S|100|5.86|0|100
A|TGEN|20250717|11:20:14.795230|S|10|6.04|0|10
A|TGEN|20250717|11:20:18.908614|S|6|6.03|0|6
A|TGEN|20250717|11:20:23.016930|S|6|6.02|0|6
A|TGEN|20250717|11:20:27.125214|S|6|6.02|0|6
A|TGEN|20250717|11:20:31.231741|S|6|6.02|0|6
A|TGEN|20250717|11:20:35.437706|S|6|6.02|0|6
A|TGEN|20250717|11:20:39.538430|S|28|6.01|0|28
A|TGEN|20250717|11:20:56.045628|S|2|6.01|0|2
A|TGEN|20250717|11:21:49.498369|S|288|6.01|0|288
A|TGEN|20250717|11:21:49.498450|S|179|6.01|0|179
A|TGEN|20250717|11:21:51.400875|S|3|6.01|0|3
A|TGEN|20250717|11:21:51.401660|S|531|6.02|0|531
A|TGEN|20250717|11:22:12.335399|S|240|6.02|0|240
A|TGEN|20250717|11:22:52.189259|S|100|6.01|0|100
A|TGEN|20250717|11:25:15.121571|S|8|6.02|0|8
A|TGEN|20250717|11:25:18.628647|S|6|6.02|0|6
A|TGEN|20250717|11:25:22.036920|S|6|6.02|0|6
A|TGEN|20250717|11:25:24.055253|S|465|6.02|0|465
A|TGEN|20250717|11:25:25.450756|S|6|6.04|0|6
A|TGEN|20250717|11:25:28.845606|S|6|6.04|0|6
A|TGEN|20250717|11:25:32.360666|S|6|6.04|0|6
A|TGEN|20250717|11:25:35.774891|S|6|6.04|0|6
A|TGEN|20250717|11:25:39.190803|S|6|6.04|0|6
A|TGEN|20250717|11:25:42.606429|S|6|6.04|0|6
A|TGEN|20250717|11:25:46.021317|S|6|6.04|0|6
A|TGEN|20250717|11:25:49.435805|S|6|6.04|0|6
A|TGEN|20250717|11:25:52.951106|S|6|6.04|0|6
A|TGEN|20250717|11:25:56.366302|S|5|6.04|0|5
A|TGEN|20250717|11:25:58.072866|S|1|6.04|0|1
A|TGEN|20250717|11:28:49.730806|S|30|6.01|0|30
A|TGEN|20250717|11:28:49.730806|S|35|6.02|0|35
A|TGEN|20250717|11:28:49.730864|S|35|6.01|0|35
A|TGEN|20250717|11:39:30.916778|S|100|5.94|0|100
A|TGEN|20250717|11:39:31.871423|S|100|5.94|0|100
A|TGEN|20250717|11:39:32.846780|S|100|5.94|0|100
A|TGEN|20250717|11:39:34.057046|S|100|5.94|0|100
A|TGEN|20250717|11:39:34.057046|S|100|5.94|0|100
A|TGEN|20250717|11:45:42.171044|S|100|5.92|0|100
A|TGEN|20250717|11:45:42.171044|S|500|5.92|0|500
A|TGEN|20250717|11:46:18.290307|S|100|5.86|0|100
A|TGEN|20250717|11:47:42.012299|S|134|5.83|0|134
A|TGEN|20250717|11:47:42.012299|S|2|5.84|0|2
A|TGEN|20250717|11:48:00.628086|S|2|5.83|0|2
A|TGEN|20250717|11:48:00.628086|S|2|5.83|0|2
A|TGEN|20250717|11:48:00.628086|S|60|5.82|0|60
A|TGEN|20250717|11:48:31.847103|S|2|5.83|0|2
A|TGEN|20250717|11:48:31.847103|S|2|5.83|0|2
A|TGEN|20250717|11:48:31.847103|S|2|5.83|0|2
A|TGEN|20250717|11:48:31.847104|S|23|5.82|0|23
A|TGEN|20250717|11:48:55.066517|S|100|5.81|0|100
A|TGEN|20250717|11:48:55.066518|S|100|5.81|0|100
A|TGEN|20250717|11:48:55.308557|S|50|5.8|0|50
A|TGEN|20250717|11:48:55.308558|S|3300|5.8|0|3300
A|TGEN|20250717|11:48:55.308558|S|1|5.8|0|1
A|TGEN|20250717|11:48:55.308558|S|3000|5.8|0|3000
A|TGEN|20250717|11:49:55.364357|S|40|5.78|0|40
A|TGEN|20250717|11:53:30.887302|S|100|5.83|0|100
A|TGEN|20250717|11:55:26.437020|S|5500|5.8|0|5500
A|TGEN|20250717|11:55:26.437137|S|3883|5.8|0|3883
A|TGEN|20250717|11:59:17.320210|S|1|5.84|0|1
A|TGEN|20250717|11:59:17.320211|S|100|5.83|0|100
A|TGEN|20250717|11:59:17.320211|S|100|5.83|0|100
A|TGEN|20250717|11:59:22.247887|S|100|5.81|0|100
A|TGEN|20250717|11:59:59.304443|S|99|5.84|0|99
A|TGEN|20250717|12:03:25.812208|S|74|5.78|0|74
A|TGEN|20250717|12:03:39.892389|S|100|5.81|0|100
A|TGEN|20250717|12:03:39.911216|S|100|5.85|0|100
A|TGEN|20250717|12:08:11.824558|S|100|5.85|0|100
A|TGEN|20250717|12:09:10.175589|S|100|5.85|0|100
A|TGEN|20250717|12:22:29.169037|S|100|5.84|0|100
A|TGEN|20250717|12:23:47.617943|S|88|5.83|0|88
A|TGEN|20250717|12:26:46.510297|S|300|5.79|0|300
A|TGEN|20250717|12:32:18.526034|S|16|5.79|0|16
A|TGEN|20250717|12:32:18.526043|S|25|5.79|0|25
A|TGEN|20250717|12:32:25.572494|S|100|5.79|0|100
A|TGEN|20250717|12:32:28.494472|S|109|5.79|0|109
A|TGEN|20250717|12:33:59.633727|S|100|5.81|0|100
A|TGEN|20250717|12:33:59.634059|S|896|5.81|0|896
A|TGEN|20250717|12:33:59.634059|S|100|5.81|0|100
A|TGEN|20250717|12:34:09.531710|S|100|5.84|0|100
A|TGEN|20250717|12:34:09.531710|S|100|5.85|0|100
A|TGEN|20250717|12:36:40.809067|S|1|5.86|0|1
A|TGEN|20250717|12:39:08.869983|S|2|5.82|0|2
A|TGEN|20250717|12:39:08.869983|S|100|5.81|0|100
A|TGEN|20250717|12:39:08.869983|S|98|5.81|0|98
A|TGEN|20250717|12:39:08.870439|S|1|5.82|0|1
A|TGEN|20250717|12:39:18.125907|S|100|5.77|0|100
A|TGEN|20250717|12:39:18.126358|S|2000|5.76|0|2000
A|TGEN|20250717|12:39:18.126358|S|100|5.76|0|100
A|TGEN|20250717|12:39:18.137334|E|100|5.73|0|100
A|TGEN|20250717|12:39:36.541752|S|100|5.73|0|100
A|TGEN|20250717|12:39:38.093266|S|20|5.71|0|20
A|TGEN|20250717|12:39:38.134539|S|200|5.68|0|200
A|TGEN|20250717|12:39:38.134539|S|20|5.68|0|20
A|TGEN|20250717|12:39:38.445366|S|200|5.68|0|200
A|TGEN|20250717|12:39:38.457335|S|200|5.68|0|200
A|TGEN|20250717|12:39:39.275081|S|180|5.68|0|180
A|TGEN|20250717|12:39:39.275081|S|20|5.68|0|20
A|TGEN|20250717|12:41:53.038266|S|100|5.73|0|100
A|TGEN|20250717|12:41:53.210490|S|300|5.73|0|300
A|TGEN|20250717|12:44:40.005860|S|200|5.77|0|200
A|TGEN|20250717|12:48:36.466762|S|100|5.77|0|100
A|TGEN|20250717|12:48:54.489169|S|3580|5.72|0|3580
A|TGEN|20250717|12:49:51.415254|S|100|5.72|0|100
A|TGEN|20250717|13:03:32.630374|S|100|5.82|0|100
A|TGEN|20250717|13:04:02.239509|S|100|5.81|0|100
A|TGEN|20250717|13:25:13.765150|S|4|5.82|0|4
A|TGEN|20250717|13:25:43.272839|S|5|5.82|0|5
A|TGEN|20250717|13:25:58.023033|S|1|5.82|0|1
A|TGEN|20250717|13:27:35.643422|S|100|5.78|0|100
A|TGEN|20250717|13:31:03.234686|S|100|5.79|0|100
A|TGEN|20250717|13:40:14.228792|S|100|5.81|0|100
A|TGEN|20250717|13:40:14.228792|S|100|5.82|0|100
A|TGEN|20250717|13:45:49.081745|S|98|5.76|0|98
A|TGEN|20250717|13:45:49.081745|S|1|5.76|0|1
A|TGEN|20250717|13:45:49.081746|S|100|5.76|0|100
A|TGEN|20250717|13:45:49.081907|S|100|5.76|0|100
A|TGEN|20250717|13:54:49.795974|S|100|5.76|0|100
A|TGEN|20250717|13:54:49.795975|S|170|5.76|0|170
A|TGEN|20250717|13:54:49.796449|S|130|5.76|0|130
A|TGEN|20250717|13:55:05.893901|S|100|5.75|0|100
A|TGEN|20250717|13:55:05.894005|S|900|5.75|0|900
A|TGEN|20250717|13:55:05.894005|S|1|5.75|0|1
A|TGEN|20250717|13:55:06.956838|S|1|5.74|0|1
A|TGEN|20250717|13:56:09.065366|S|100|5.73|0|100
A|TGEN|20250717|13:56:09.065366|S|1|5.73|0|1
A|TGEN|20250717|13:57:16.704549|S|200|5.73|0|200
A|TGEN|20250717|13:59:25.577748|S|1|5.74|0|1
A|TGEN|20250717|14:03:12.694197|S|600|5.72|0|600
A|TGEN|20250717|14:03:12.694275|S|720|5.72|0|720
A|TGEN|20250717|14:03:12.694276|S|1|5.72|0|1
A|TGEN|20250717|14:05:34.154722|S|100|5.71|0|100
A|TGEN|20250717|14:05:34.154722|S|2|5.71|0|2
A|TGEN|20250717|14:06:07.274694|S|100|5.73|0|100
A|TGEN|20250717|14:06:07.275005|S|100|5.74|0|100
A|TGEN|20250717|14:07:20.453681|S|100|5.71|0|100
A|TGEN|20250717|14:07:20.453681|S|100|5.72|0|100
A|TGEN|20250717|14:07:20.453681|S|80|5.71|0|80
A|TGEN|20250717|14:09:00.472003|S|100|5.74|0|100
A|TGEN|20250717|14:14:09.421280|S|200|5.74|0|200
A|TGEN|20250717|14:14:09.421280|S|100|5.74|0|100
A|TGEN|20250717|14:14:09.421281|S|100|5.74|0|100
A|TGEN|20250717|14:15:42.524313|S|200|5.74|0|200
A|TGEN|20250717|14:19:22.182447|S|100|5.74|0|100
A|TGEN|20250717|14:19:22.182448|S|100|5.74|0|100
A|TGEN|20250717|14:20:46.448965|S|100|5.73|0|100
A|TGEN|20250717|14:21:40.648244|S|100|5.71|0|100
A|TGEN|20250717|14:21:40.652771|S|100|5.71|0|100
A|TGEN|20250717|14:21:44.170364|S|100|5.7|0|100
A|TGEN|20250717|14:22:16.234666|S|3|5.69|0|3
A|TGEN|20250717|14:22:56.626593|S|4|5.68|0|4
A|TGEN|20250717|14:22:56.626593|S|100|5.68|0|100
A|TGEN|20250717|14:22:56.626593|S|96|5.68|0|96
A|TGEN|20250717|14:22:56.626611|S|100|5.68|0|100
A|TGEN|20250717|14:23:04.051204|S|200|5.68|0|200
A|TGEN|20250717|14:23:04.077645|S|200|5.68|0|200
A|TGEN|20250717|14:23:04.091245|S|200|5.68|0|200
A|TGEN|20250717|14:23:15.738412|S|100|5.66|0|100
A|TGEN|20250717|14:23:23.958736|S|10|5.65|0|10
A|TGEN|20250717|14:26:24.719444|S|2|5.7|0|2
A|TGEN|20250717|14:30:25.269912|S|100|5.78|0|100
A|TGEN|20250717|14:30:25.269912|S|100|5.78|0|100
A|TGEN|20250717|14:30:25.336107|S|100|5.76|0|100
A|TGEN|20250717|14:30:25.336107|S|100|5.76|0|100
A|TGEN|20250717|14:30:25.336107|S|100|5.76|0|100
A|TGEN|20250717|14:30:25.337166|S|100|5.76|0|100
A|TGEN|20250717|14:32:27.607648|S|100|5.78|0|100
A|TGEN|20250717|14:32:30.210849|S|100|5.78|0|100
A|TGEN|20250717|14:32:30.210849|S|100|5.77|0|100
A|TGEN|20250717|14:32:49.461389|S|200|5.78|0|200
A|TGEN|20250717|14:33:33.959258|S|100|5.78|0|100
A|TGEN|20250717|14:34:08.219962|S|100|5.8|0|100
A|TGEN|20250717|14:34:31.304212|S|290|5.8|0|290
A|TGEN|20250717|14:34:31.304234|S|610|5.8|0|610
A|TGEN|20250717|14:35:06.130898|S|100|5.8|0|100
A|TGEN|20250717|14:35:30.007174|S|100|5.77|0|100
A|TGEN|20250717|14:53:10.548573|S|100|5.82|0|100
A|TGEN|20250717|14:53:10.548574|S|100|5.82|0|100
A|TGEN|20250717|14:53:10.548574|S|10|5.82|0|10
A|TGEN|20250717|14:54:16.340225|S|100|5.82|0|100
A|TGEN|20250717|14:54:16.340226|S|100|5.82|0|100
A|TGEN|20250717|14:56:35.868934|S|100|5.81|0|100
A|TGEN|20250717|14:57:21.387943|S|100|5.8|0|100
A|TGEN|20250717|14:57:21.387943|S|100|5.8|0|100
A|TGEN|20250717|14:57:23.168075|S|100|5.81|0|100
A|TGEN|20250717|14:57:39.270753|S|100|5.8|0|100
A|TGEN|20250717|14:57:39.270753|S|70|5.8|0|70
A|TGEN|20250717|15:03:02.626595|S|200|5.81|0|200
A|TGEN|20250717|15:03:04.361169|S|800|5.81|0|800
A|TGEN|20250717|15:03:05.031275|S|100|5.8|0|100
A|TGEN|20250717|15:13:48.685297|S|295|5.77|0|295
A|TGEN|20250717|15:17:43.037191|S|100|5.75|0|100
A|TGEN|20250717|15:20:40.325446|S|76|5.76|0|76
A|TGEN|20250717|15:21:45.287471|S|4|5.77|0|4
A|TGEN|20250717|15:21:46.393877|S|1|5.77|0|1
A|TGEN|20250717|15:22:08.557689|S|19|5.76|0|19
A|TGEN|20250717|15:22:08.558547|S|27|5.76|0|27
A|TGEN|20250717|15:26:00.227823|S|5000|5.76|0|5000
A|TGEN|20250717|15:26:00.231848|S|100|5.75|0|100
A|TGEN|20250717|15:26:02.018824|S|100|5.74|0|100
A|TGEN|20250717|15:27:03.003476|S|53|5.72|0|53
A|TGEN|20250717|15:27:03.003476|S|100|5.72|0|100
A|TGEN|20250717|15:27:10.007870|S|100|5.71|0|100
A|TGEN|20250717|15:27:29.409500|S|200|5.71|0|200
A|TGEN|20250717|15:27:30.872930|S|100|5.71|0|100
A|TGEN|20250717|15:27:50.003701|S|100|5.69|0|100
A|TGEN|20250717|15:27:50.003941|S|100|5.695|0|100
A|TGEN|20250717|15:27:50.003952|S|100|5.7|0|100
A|TGEN|20250717|15:28:21.370575|S|100|5.67|0|100
A|TGEN|20250717|15:28:21.370575|S|18|5.67|0|18
A|TGEN|20250717|15:28:21.370575|S|205|5.67|0|205
A|TGEN|20250717|15:28:30.165092|S|50|5.68|0|50
A|TGEN|20250717|15:30:56.329351|S|100|5.67|0|100
A|TGEN|20250717|15:30:56.329351|S|100|5.68|0|100
A|TGEN|20250717|15:30:56.329351|S|100|5.68|0|100
A|TGEN|20250717|15:30:56.329352|S|100|5.68|0|100
A|TGEN|20250717|15:30:56.329380|S|100|5.68|0|100
A|TGEN|20250717|15:30:56.341108|S|100|5.69|0|100
A|TGEN|20250717|15:31:11.667590|S|20|5.68|0|20
A|TGEN|20250717|15:31:18.494809|S|100|5.68|0|100
A|TGEN|20250717|15:31:18.494809|S|100|5.68|0|100
A|TGEN|20250717|15:34:31.666804|S|94|5.66|0|94
A|TGEN|20250717|15:35:25.908994|S|6|5.66|0|6
A|TGEN|20250717|15:35:25.908994|S|100|5.66|0|100
A|TGEN|20250717|15:35:25.909135|S|97|5.66|0|97
A|TGEN|20250717|15:35:26.002299|S|3|5.66|0|3
A|TGEN|20250717|15:35:27.070996|S|94|5.66|0|94
A|TGEN|20250717|15:35:36.588859|S|10|5.65|0|10
A|TGEN|20250717|15:35:36.588859|S|2|5.63|0|2
A|TGEN|20250717|15:36:21.470879|S|100|5.66|0|100
A|TGEN|20250717|15:36:21.470880|S|379|5.66|0|379
A|TGEN|20250717|15:36:21.470880|S|100|5.66|0|100
A|TGEN|20250717|15:36:21.470896|S|21|5.66|0|21
A|TGEN|20250717|15:37:12.803555|S|100|5.72|0|100
A|TGEN|20250717|15:40:55.114347|S|100|5.7|0|100
A|TGEN|20250717|15:41:33.147702|S|1|5.71|0|1
A|TGEN|20250717|15:41:33.148690|S|99|5.7|0|99
A|TGEN|20250717|15:41:53.362972|S|99|5.7|0|99
A|TGEN|20250717|15:41:53.362972|S|1|5.7|0|1
A|TGEN|20250717|15:42:03.356053|S|1|5.74|0|1
A|TGEN|20250717|15:42:07.975493|S|99|5.7|0|99
A|TGEN|20250717|15:42:07.975493|S|100|5.7|0|100
A|TGEN|20250717|15:42:07.975493|S|101|5.7|0|101
A|TGEN|20250717|15:42:07.975494|S|100|5.7|0|100
A|TGEN|20250717|15:42:07.975494|S|101|5.7|0|101
A|TGEN|20250717|15:42:50.729943|S|100|5.69|0|100
A|TGEN|20250717|15:42:50.746221|S|100|5.65|0|100
A|TGEN|20250717|15:42:51.681817|S|1|5.64|0|1
A|TGEN|20250717|15:42:51.681817|S|100|5.65|0|100
A|TGEN|20250717|15:42:51.682914|S|22|5.63|0|22
A|TGEN|20250717|15:42:51.682914|S|1077|5.63|0|1077
A|TGEN|20250717|15:43:08.140883|S|100|5.68|0|100
A|TGEN|20250717|15:43:08.140883|S|100|5.68|0|100
A|TGEN|20250717|15:43:24.463360|S|100|5.65|0|100
A|TGEN|20250717|15:43:24.463361|S|75|5.65|0|75
A|TGEN|20250717|15:43:34.348119|S|221|5.68|0|221
A|TGEN|20250717|15:43:34.348119|S|100|5.68|0|100
A|TGEN|20250717|15:43:34.348159|S|79|5.68|0|79
A|TGEN|20250717|15:43:51.157288|S|100|5.67|0|100
A|TGEN|20250717|15:43:51.157289|S|15|5.67|0|15
A|TGEN|20250717|15:44:25.668113|S|3|5.74|0|3
A|TGEN|20250717|15:46:31.729790|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.729791|S|36|5.75|0|36
A|TGEN|20250717|15:46:31.729803|S|64|5.75|0|64
A|TGEN|20250717|15:46:31.730790|S|100|5.76|0|100
A|TGEN|20250717|15:46:31.730800|S|100|5.76|0|100
A|TGEN|20250717|15:46:31.732234|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.732480|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.732872|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.733258|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.742119|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.742120|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.742139|S|884|5.75|0|884
A|TGEN|20250717|15:46:31.742139|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.742414|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.742414|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.750487|S|800|5.75|0|800
A|TGEN|20250717|15:46:31.750487|S|100|5.75|0|100
A|TGEN|20250717|15:46:31.752462|S|615|5.75|0|615
A|TGEN|20250717|15:46:31.752462|S|100|5.75|0|100
A|TGEN|20250717|15:47:30.848353|S|100|5.75|0|100
A|TGEN|20250717|15:47:47.671058|S|100|5.75|0|100
A|TGEN|20250717|15:47:52.050699|S|100|5.75|0|100
A|TGEN|20250717|15:47:54.250829|S|100|5.75|0|100
A|TGEN|20250717|15:47:58.649697|S|100|5.75|0|100
A|TGEN|20250717|15:48:29.449631|S|100|5.75|0|100
A|TGEN|20250717|15:48:33.858666|S|100|5.75|0|100
A|TGEN|20250717|15:48:38.240967|S|200|5.75|0|200
A|TGEN|20250717|15:48:42.313895|S|100|5.75|0|100
A|TGEN|20250717|15:48:42.313895|S|632|5.75|0|632
A|TGEN|20250717|15:48:42.322071|S|4|5.75|0|4
A|TGEN|20250717|15:48:42.322198|S|768|5.75|0|768
A|TGEN|20250717|15:48:42.322206|S|148|5.75|0|148
A|TGEN|20250717|15:48:42.322459|S|633|5.75|0|633
A|TGEN|20250717|15:49:04.037058|S|100|5.77|0|100
A|TGEN|20250717|15:49:04.037059|S|100|5.77|0|100
A|TGEN|20250717|15:49:04.037059|S|65|5.77|0|65
A|TGEN|20250717|15:49:04.037275|S|35|5.77|0|35
A|TGEN|20250717|15:49:21.413548|S|15|5.77|0|15
A|TGEN|20250717|15:49:21.413775|S|85|5.77|0|85
A|TGEN|20250717|15:49:21.413776|S|100|5.77|0|100
A|TGEN|20250717|15:49:21.414185|S|100|5.78|0|100
A|TGEN|20250717|15:49:21.414196|S|100|5.78|0|100
A|TGEN|20250717|15:49:21.414229|S|100|5.78|0|100
A|TGEN|20250717|15:49:21.414314|S|100|5.78|0|100
A|TGEN|20250717|15:49:21.414669|S|100|5.78|0|100
A|TGEN|20250717|15:49:21.415058|S|100|5.78|0|100
A|TGEN|20250717|15:49:28.296548|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496310|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496310|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496368|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496368|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496515|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496588|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496663|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496734|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496805|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496875|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.496944|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.497016|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.497086|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.497159|S|100|5.78|0|100
A|TGEN|20250717|15:49:34.513418|S|100|5.78|0|100
A|TGEN|20250717|15:49:50.827548|S|600|5.8|0|600
A|TGEN|20250717|15:49:50.827549|S|100|5.8|0|100
A|TGEN|20250717|15:49:50.827549|S|100|5.8|0|100
A|TGEN|20250717|15:49:55.400293|S|900|5.81|0|900
A|TGEN|20250717|15:49:56.825977|S|100|5.81|0|100
A|TGEN|20250717|15:49:59.033811|S|100|5.78|0|100
A|TGEN|20250717|15:49:59.033811|S|100|5.78|0|100
A|TGEN|20250717|15:51:01.250764|S|31|5.8|0|31
A|TGEN|20250717|15:51:01.250790|S|192|5.8|0|192
A|TGEN|20250717|15:51:01.250791|S|77|5.8|0|77
A|TGEN|20250717|15:51:07.945975|S|6|5.81|0|6
A|TGEN|20250717|15:51:07.946000|S|33|5.81|0|33
A|TGEN|20250717|15:51:07.946001|S|63|5.81|0|63
A|TGEN|20250717|15:51:07.946001|S|37|5.81|0|37
A|TGEN|20250717|15:51:07.946002|S|100|5.81|0|100
A|TGEN|20250717|15:51:07.946002|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.223634|S|368|5.81|0|368
A|TGEN|20250717|15:51:45.223663|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.223663|S|1532|5.81|0|1532
A|TGEN|20250717|15:51:45.462909|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463132|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463144|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463224|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463268|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463363|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463436|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463453|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463529|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463555|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463570|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463580|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463595|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463624|S|100|5.81|0|100
A|TGEN|20250717|15:51:45.463668|S|94|5.81|0|94
A|TGEN|20250717|15:51:45.464484|S|17|5.81|0|17
A|TGEN|20250717|15:52:50.288903|S|8|5.8|0|8
A|TGEN|20250717|15:54:20.791266|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314449|S|24|5.83|0|24
A|TGEN|20250717|15:55:56.314949|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314949|S|300|5.83|0|300
A|TGEN|20250717|15:55:56.314949|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314949|S|10|5.83|0|10
A|TGEN|20250717|15:55:56.314949|S|76|5.83|0|76
A|TGEN|20250717|15:55:56.314951|S|72|5.83|0|72
A|TGEN|20250717|15:55:56.314951|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314951|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314951|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314973|S|28|5.83|0|28
A|TGEN|20250717|15:55:56.314973|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314974|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314974|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.314974|S|758|5.83|0|758
A|TGEN|20250717|15:55:56.315091|S|342|5.83|0|342
A|TGEN|20250717|15:55:56.315091|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315091|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315091|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315092|S|444|5.83|0|444
A|TGEN|20250717|15:55:56.315199|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315199|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315213|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315213|S|986|5.83|0|986
A|TGEN|20250717|15:55:56.315381|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.315421|S|470|5.83|0|470
A|TGEN|20250717|15:55:56.315421|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.319490|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.319632|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.319654|S|100|5.83|0|100
A|TGEN|20250717|15:55:56.319923|S|100|5.83|0|100
A|TGEN|20250717|15:55:57.878684|S|100|5.82|0|100
A|TGEN|20250717|15:56:00.127828|S|4|5.83|0|4
A|TGEN|20250717|15:56:00.127828|S|100|5.83|0|100
A|TGEN|20250717|15:56:00.127828|S|100|5.83|0|100
A|TGEN|20250717|15:56:00.127877|S|104|5.83|0|104
A|TGEN|20250717|15:56:00.127877|S|100|5.83|0|100
A|TGEN|20250717|15:56:00.128113|S|100|5.83|0|100
A|TGEN|20250717|15:56:00.128192|S|100|5.83|0|100
A|TGEN|20250717|15:56:00.128233|S|100|5.83|0|100
A|TGEN|20250717|15:56:00.128397|S|57|5.83|0|57
A|TGEN|20250717|15:56:00.128635|S|39|5.83|0|39
A|TGEN|20250717|15:56:12.332042|S|100|5.83|0|100
A|TGEN|20250717|15:56:12.332042|S|100|5.84|0|100
A|TGEN|20250717|15:56:12.332043|S|100|5.84|0|100
A|TGEN|20250717|15:56:12.332043|E|2000|5.84|0|2000
A|TGEN|20250717|15:56:12.332068|S|100|5.84|0|100
A|TGEN|20250717|15:56:12.332068|S|100|5.84|0|100
A|TGEN|20250717|15:56:12.332068|S|100|5.84|0|100
A|TGEN|20250717|15:56:12.332068|S|1000|5.84|0|1000
A|TGEN|20250717|15:56:12.332069|S|100|5.84|0|100
A|TGEN|20250717|15:56:38.000329|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000329|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000329|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000329|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000332|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000332|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000332|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000332|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000332|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000333|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000333|S|400|5.85|0|400
A|TGEN|20250717|15:56:38.000333|S|200|5.85|0|200
A|TGEN|20250717|15:56:38.000333|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.000334|S|100|5.85|0|100
A|TGEN|20250717|15:56:38.001033|S|500|5.85|0|500
A|TGEN|20250717|15:56:51.914931|S|100|5.86|0|100
A|TGEN|20250717|15:56:51.914931|S|100|5.86|0|100
A|TGEN|20250717|15:56:51.914931|S|100|5.86|0|100
A|TGEN|20250717|15:56:51.914931|S|200|5.86|0|200
A|TGEN|20250717|15:56:51.914932|S|100|5.86|0|100
A|TGEN|20250717|15:56:51.914932|S|200|5.86|0|200
A|TGEN|20250717|15:56:58.297957|S|100|5.87|0|100
A|TGEN|20250717|15:57:26.043501|S|100|5.85|0|100
A|TGEN|20250717|15:57:26.043526|S|24|5.85|0|24
A|TGEN|20250717|15:57:26.043527|S|24|5.85|0|24
A|TGEN|20250717|15:57:26.043566|S|47|5.85|0|47
A|TGEN|20250717|15:57:26.043566|S|52|5.85|0|52
A|TGEN|20250717|15:57:59.245178|S|100|5.82|0|100
A|TGEN|20250717|15:58:00.974079|S|192|5.83|0|192
A|TGEN|20250717|15:58:10.245367|S|100|5.81|0|100
A|TGEN|20250717|15:58:42.052608|S|87|5.79|0|87
A|TGEN|20250717|15:58:47.331400|S|101|5.8|0|101
A|TGEN|20250717|15:58:47.331638|S|168|5.8|0|168
A|TGEN|20250717|15:58:47.331646|S|24|5.8|0|24
A|TGEN|20250717|15:58:47.331654|S|24|5.8|0|24
A|TGEN|20250717|15:58:47.331711|S|1632|5.8|0|1632
A|TGEN|20250717|15:58:47.331772|S|264|5.8|0|264
A|TGEN|20250717|15:58:47.331790|S|165|5.8|0|165
A|TGEN|20250717|15:58:47.345154|S|7138|5.8|0|7138
A|TGEN|20250717|15:58:47.345224|S|484|5.8|0|484
A|TGEN|20250717|15:58:47.345470|S|484|5.8|0|484
A|TGEN|20250717|15:58:47.345727|S|238|5.8|0|238
A|TGEN|20250717|15:58:51.081051|S|771|5.8|0|771
A|TGEN|20250717|15:59:00.699333|S|343|5.8|0|343
A|TGEN|20250717|15:59:00.705375|S|200|5.8|0|200
A|TGEN|20250717|15:59:07.041117|S|555|5.8|0|555
A|TGEN|20250717|15:59:07.041168|S|240|5.8|0|240
A|TGEN|20250717|15:59:07.041742|S|161|5.8|0|161
A|TGEN|20250717|15:59:07.042372|S|100|5.8|0|100
A|TGEN|20250717|15:59:07.042372|S|100|5.8|0|100
A|TGEN|20250717|15:59:07.042372|S|7008|5.8|0|7008
A|TGEN|20250717|15:59:07.042372|S|100|5.8|0|100
A|TGEN|20250717|15:59:10.081360|S|8034|5.8|0|8034
A|TGEN|20250717|15:59:10.081443|S|1621|5.8|0|1621
A|TGEN|20250717|15:59:10.987677|S|67|5.8|0|67
A|TGEN|20250717|15:59:12.073609|S|223|5.8|0|223
A|TGEN|20250717|15:59:20.625504|S|100|5.8|0|100
A|TGEN|20250717|15:59:20.625504|S|55|5.8|0|55
A|TGEN|20250717|15:59:20.625505|S|686|5.8|0|686
A|TGEN|20250717|15:59:27.042422|S|509|5.8|0|509
A|TGEN|20250717|15:59:28.694785|S|25|5.8|0|25
A|TGEN|20250717|15:59:30.052960|S|93|5.8|0|93
A|TGEN|20250717|15:59:30.057116|S|400|5.8|0|400
A|TGEN|20250717|15:59:34.216433|S|1600|5.8|0|1600
A|TGEN|20250717|15:59:38.493497|S|342|5.8|0|342
A|TGEN|20250717|15:59:38.498204|S|100|5.8|0|100
A|TGEN|20250717|15:59:39.042903|S|202|5.8|0|202
A|TGEN|20250717|15:59:39.917364|S|862|5.8|0|862
A|TGEN|20250717|15:59:44.098418|S|100|5.79|0|100
A|TGEN|20250717|15:59:46.048174|S|704|5.79|0|704
A|TGEN|20250717|15:59:46.056113|S|196|5.79|0|196
A|TGEN|20250717|15:59:47.874078|S|75|5.79|0|75
A|TGEN|20250717|15:59:49.331212|S|823|5.79|0|823
A|TGEN|20250717|15:59:50.884664|S|73|5.79|0|73
A|TGEN|20250717|15:59:50.884664|S|102|5.79|0|102
A|TGEN|20250717|15:59:50.884664|S|13|5.79|0|13
A|TGEN|20250717|15:59:51.682772|S|100|5.79|0|100
A|TGEN|20250717|15:59:52.928844|S|215|5.79|0|215
A|TGEN|20250717|15:59:53.043400|S|74|5.79|0|74
A|TGEN|20250717|15:59:53.821808|S|2|5.8|0|2
A|TGEN|20250717|15:59:54.446313|S|200|5.8|0|200
A|TGEN|20250717|15:59:58.029397|S|126|5.8|0|126
A|TGEN|20250717|16:00:00.102121|S|41408|5.78|85083|34303
A|TGI|20250717|09:52:45.343646|S|100|25.895|0|100
A|TGI|20250717|10:02:08.340379|S|1|25.895|0|1
A|TGI|20250717|10:39:33.881177|S|100|25.895|0|100
A|TGI|20250717|11:12:04.891694|S|97|25.89|0|97
A|TGI|20250717|11:51:47.179382|S|100|25.885|0|100
A|TGI|20250717|12:04:15.893859|S|100|25.885|0|100
A|TGI|20250717|12:05:02.987893|S|100|25.885|0|100
A|TGI|20250717|12:51:57.881719|S|32|25.89|0|32
A|TGI|20250717|15:57:18.496122|S|18|25.895|0|18
A|TGL|20250717|11:39:06.424000|S|100|1.11|0|100
A|TGL|20250717|12:50:29.693603|S|100|1.09|0|100
A|TGL|20250717|13:13:14.054421|S|100|1.09|0|100
A|TGLS|20250717|10:45:33.043176|S|1|75.65|0|1
A|TGLS|20250717|12:15:27.481566|S|25|75.725|0|25
A|TGLS|20250717|12:15:27.481638|S|14|75.725|0|14
A|TGLS|20250717|15:14:27.645463|S|1|75.58|0|1
A|TGLS|20250717|15:55:16.398185|S|29|75.46|0|29
A|TGS|20250717|10:42:42.677406|S|100|26.47|0|100
A|TGS|20250717|11:11:16.441274|S|100|26.105|0|100
A|TGS|20250717|12:41:32.234637|S|11|26.06|0|11
A|TGS|20250717|15:55:32.212027|S|100|26.11|0|100
A|TGT|20250717|09:34:32.481755|S|100|102.02|0|100
A|TGT|20250717|09:34:32.481791|S|18|102.02|0|18
A|TGT|20250717|09:54:40.376799|S|100|102.86|0|100
A|TGT|20250717|09:54:57.025396|S|100|102.89|0|100
A|TGT|20250717|09:54:57.025436|S|50|102.89|0|50
A|TGT|20250717|10:11:44.444553|S|100|103.32|0|100
A|TGT|20250717|10:13:46.274586|S|100|103.24|0|100
A|TGT|20250717|10:13:46.274602|S|5|103.24|0|5
A|TGT|20250717|10:13:46.274603|S|5|103.24|0|5
A|TGT|20250717|10:13:55.061483|S|100|103.17|0|100
A|TGT|20250717|10:16:05.223699|S|30|103.06|0|30
A|TGT|20250717|11:07:53.439891|S|100|102.925|0|100
A|TGT|20250717|11:36:38.341567|S|1|103.24|0|1
A|TGT|20250717|11:42:23.605799|S|2|103.36|0|2
A|TGT|20250717|11:42:24.650350|S|2|103.37|0|2
A|TGT|20250717|11:42:59.652603|S|2|103.35|0|2
A|TGT|20250717|11:47:29.714252|S|7|103.21|0|7
A|TGT|20250717|11:49:40.369714|S|9|103.26|0|9
A|TGT|20250717|11:49:40.369714|S|22|103.26|0|22
A|TGT|20250717|12:08:15.210046|S|1|103.41|0|1
A|TGT|20250717|12:14:18.593113|S|13|103.38|0|13
A|TGT|20250717|12:24:47.688809|S|16|103.29|0|16
A|TGT|20250717|12:29:09.208675|S|19|103.36|0|19
A|TGT|20250717|12:52:49.689094|S|16|103.17|0|16
A|TGT|20250717|13:03:51.295072|S|18|103.32|0|18
A|TGT|20250717|13:15:49.127459|S|10|103.36|0|10
A|TGT|20250717|14:05:17.014414|S|16|103.52|0|16
A|TGT|20250717|14:05:17.014485|S|86|103.52|0|86
A|TGT|20250717|14:05:17.014498|S|49|103.52|0|49
A|TGT|20250717|14:12:03.342383|S|4|103.61|0|4
A|TGT|20250717|14:31:13.017413|S|16|103.76|0|16
A|TGT|20250717|14:43:54.828261|S|1|103.63|0|1
A|TGT|20250717|14:44:27.786775|S|1|103.63|0|1
A|TGT|20250717|14:48:03.789927|S|459|103.61|0|459
A|TGT|20250717|14:51:07.481030|S|7|103.62|0|7
A|TGT|20250717|14:54:22.062675|S|9|103.68|0|9
A|TGT|20250717|15:04:28.028977|S|179|103.71|0|179
A|TGT|20250717|15:04:28.029064|S|421|103.71|0|421
A|TGT|20250717|15:18:24.697428|S|234|103.67|0|234
A|TGT|20250717|15:19:38.237963|S|26|103.59|0|26
A|TGT|20250717|15:21:17.914660|S|150|103.57|0|150
A|TGT|20250717|15:21:18.032908|S|244|103.57|0|244
A|TGT|20250717|15:21:18.032962|S|126|103.57|0|126
A|TGT|20250717|15:21:18.032979|S|72|103.57|0|72
A|TGT|20250717|15:23:44.642807|S|20|103.49|0|20
A|TGT|20250717|15:27:30.022317|S|3|103.55|0|3
A|TGT|20250717|15:41:11.841661|S|4|103.72|0|4
A|TGT|20250717|15:46:54.358801|S|5|103.79|0|5
A|TGT|20250717|15:50:42.275155|S|96|103.67|0|96
A|TGT|20250717|15:55:06.006627|S|150|103.77|0|150
A|TGTX|20250717|09:33:28.428172|S|2|38.78|0|2
A|TGTX|20250717|09:33:28.428172|S|1|38.78|0|1
A|TGTX|20250717|09:34:36.666891|S|1|38.88|0|1
A|TGTX|20250717|10:09:29.716832|S|4|39.16|0|4
A|TGTX|20250717|10:22:59.793290|S|3|39.22|0|3
A|TGTX|20250717|11:09:10.088378|S|4|39.13|0|4
A|TGTX|20250717|11:31:52.923807|S|1|39.05|0|1
A|TGTX|20250717|11:55:27.527549|S|1|39.2|0|1
A|TGTX|20250717|11:55:27.527549|S|1|39.2|0|1
A|TGTX|20250717|14:07:26.364742|S|1|39.63|0|1
A|TGTX|20250717|15:50:00.065808|S|1|39.11|0|1
A|TGTX|20250717|15:50:39.160858|S|100|39.05|0|100
A|TGTX|20250717|15:55:04.516854|S|1|39.14|0|1
A|TGTX|20250717|15:58:00.006769|S|88|39.2|0|88
A|TGTX|20250717|15:58:00.006780|S|12|39.2|0|12
A|TH|20250717|14:53:29.952550|S|10|7.77|0|10
A|THC|20250717|10:03:30.230553|S|100|174|0|100
A|THC|20250717|10:03:30.230566|S|100|174|0|100
A|THC|20250717|10:03:30.230585|S|100|174|0|100
A|THC|20250717|10:03:30.230605|S|51|174|0|51
A|THC|20250717|10:03:30.230626|S|51|174|0|51
A|THC|20250717|10:03:30.230626|S|49|174|0|49
A|THC|20250717|10:03:30.230638|S|49|174|0|49
A|THC|20250717|10:03:30.230638|S|51|174|0|51
A|THC|20250717|10:03:30.230652|S|49|174|0|49
A|THC|20250717|10:03:30.230653|S|51|174|0|51
A|THC|20250717|10:03:30.230674|S|20|174|0|20
A|THC|20250717|10:03:30.230933|S|71|174|0|71
A|THC|20250717|10:03:30.230933|S|29|174|0|29
A|THC|20250717|10:03:30.231012|S|29|174|0|29
A|THC|20250717|10:03:30.231012|S|71|174|0|71
A|THC|20250717|10:03:30.231029|S|29|174|0|29
A|THC|20250717|10:03:30.231030|S|71|174|0|71
A|THC|20250717|10:03:30.231938|S|29|174|0|29
A|THC|20250717|10:09:55.284059|S|11|174|0|11
A|THC|20250717|10:09:57.085504|S|89|174|0|89
A|THC|20250717|10:37:45.616402|S|26|173.12|0|26
A|THC|20250717|10:42:11.090965|S|1|173.38|0|1
A|THC|20250717|10:48:09.473924|S|29|173.3|0|29
A|THC|20250717|10:48:09.474049|S|29|173.27|0|29
A|THC|20250717|10:53:41.420314|S|26|173.24|0|26
A|THC|20250717|10:53:43.197123|S|26|173.16|0|26
A|THC|20250717|10:53:43.197958|S|26|173.05|0|26
A|THC|20250717|12:53:35.434260|S|1|174.19|0|1
A|THC|20250717|13:05:21.319072|S|2|173.99|0|2
A|THC|20250717|13:59:56.913668|S|100|174.87|0|100
A|THC|20250717|15:26:00.746228|S|9|174.83|0|9
A|THC|20250717|15:27:03.436178|S|2|174.84|0|2
A|THC|20250717|15:30:05.944465|S|16|174.95|0|16
A|THC|20250717|15:31:55.312853|S|28|175.01|0|28
A|THC|20250717|15:33:15.798620|S|50|174.95|0|50
A|THC|20250717|15:33:57.772873|S|11|175.01|0|11
A|THC|20250717|15:38:04.337210|S|8|175.1|0|8
A|THC|20250717|15:42:51.783699|S|8|175.25|0|8
A|THC|20250717|15:45:52.506943|S|3|175.35|0|3
A|THC|20250717|15:57:33.243552|S|32|175.45|0|32
A|THC|20250717|15:58:43.922714|S|1|175.36|0|1
A|THC|20250717|15:58:43.922714|S|1|175.36|0|1
A|THC|20250717|15:58:43.922714|S|1|175.36|0|1
A|THFF|20250717|15:55:58.742607|S|1|56.51|0|1
A|THFF|20250717|15:56:29.861101|S|1|56.51|0|1
A|THG|20250717|09:53:55.633380|S|6|163.71|0|6
A|THG|20250717|09:53:55.636929|S|10|163.66|0|10
A|THG|20250717|15:28:25.521720|S|2|164.89|0|2
A|THG|20250717|15:28:25.524012|S|1|164.89|0|1
A|THG|20250717|15:28:41.149271|S|1|164.89|0|1
A|THG|20250717|15:28:41.149271|S|1|164.89|0|1
A|THG|20250717|15:35:42.384892|S|9|164.87|0|9
A|THM|20250717|09:30:00.030471|S|3425|1.02|42163|2425
A|THM|20250717|13:46:37.082851|S|100|1.02|0|100
A|THM|20250717|13:46:37.082851|S|500|1.02|0|500
A|THM|20250717|13:53:29.660592|S|100|1.04|0|100
A|THM|20250717|14:11:04.253812|S|500|1.06|0|500
A|THM|20250717|14:11:04.253812|S|100|1.06|0|100
A|THO|20250717|11:45:34.704011|S|30|89.28|0|30
A|THO|20250717|13:13:54.230013|S|1|89.26|0|1
A|THO|20250717|13:36:10.750103|S|1|89.51|0|1
A|THO|20250717|15:27:02.182720|S|50|89.54|0|50
A|THO|20250717|15:27:11.881219|S|100|89.63|0|100
A|THO|20250717|15:31:20.921077|S|1|89.62|0|1
A|THO|20250717|15:31:20.930396|S|1|89.62|0|1
A|THO|20250717|15:32:00.916640|S|1|89.61|0|1
A|THO|20250717|15:32:24.967976|S|1|89.6|0|1
A|THO|20250717|15:32:57.144732|S|1|89.62|0|1
A|THO|20250717|15:34:32.021624|S|1|89.6|0|1
A|THO|20250717|15:35:10.555716|S|1|89.6|0|1
A|THO|20250717|15:35:35.048856|S|1|89.62|0|1
A|THQ|20250717|12:39:34.296903|S|50|17.66|0|50
A|THQ|20250717|12:56:53.903679|S|100|17.67|0|100
A|THQ|20250717|13:17:26.847307|S|100|17.7|0|100
A|THQ|20250717|14:48:08.332385|S|100|17.73|0|100
A|THR|20250717|12:44:50.929938|S|1|27.86|0|1
A|THR|20250717|12:44:50.929938|S|1|27.86|0|1
A|THRD|20250717|14:27:24.551709|S|10|5.47|0|10
A|THRM|20250717|10:19:32.713453|S|1|31.15|0|1
A|THRM|20250717|10:28:18.833538|S|1|30.89|0|1
A|THRM|20250717|11:46:56.626570|S|1|30.85|0|1
A|THRM|20250717|13:07:59.555938|S|24|31.21|0|24
A|THRM|20250717|13:07:59.556003|S|14|31.21|0|14
A|THRM|20250717|13:07:59.556004|S|9|31.2|0|9
A|THRM|20250717|13:08:05.672858|S|79|31.17|0|79
A|THRM|20250717|13:08:05.672858|S|11|31.18|0|11
A|THRM|20250717|13:08:05.672925|S|79|31.17|0|79
A|THRM|20250717|13:08:05.672925|S|21|31.17|0|21
A|THRM|20250717|13:08:05.673389|S|21|31.17|0|21
A|THRM|20250717|13:08:05.673450|S|11|31.17|0|11
A|THRM|20250717|13:08:05.673457|S|10|31.17|0|10
A|THRM|20250717|13:47:20.905070|S|1|31.17|0|1
A|THRM|20250717|15:44:23.783926|S|109|31.06|0|109
A|THRM|20250717|15:54:40.131630|S|244|30.805|0|244
A|THRO|20250717|11:36:47.318045|S|64|35.86|0|64
A|THRO|20250717|11:40:22.895798|S|100|35.87|0|100
A|THRO|20250717|11:43:32.060556|S|100|35.87|0|100
A|THRO|20250717|11:50:14.021110|S|100|35.86|0|100
A|THRO|20250717|11:51:59.237274|S|100|35.87|0|100
A|THRO|20250717|11:58:58.900733|S|100|35.88|0|100
A|THRO|20250717|12:04:26.144855|S|100|35.89|0|100
A|THRO|20250717|12:56:21.886253|S|100|35.87|0|100
A|THRO|20250717|13:04:04.193032|S|100|35.88|0|100
A|THRO|20250717|13:28:00.152213|S|100|35.88|0|100
A|THRO|20250717|13:42:15.999006|S|83|35.91|0|83
A|THRO|20250717|13:45:42.792016|S|200|35.91|0|200
A|THRO|20250717|13:45:42.792017|S|200|35.91|0|200
A|THRO|20250717|14:00:39.818091|S|200|35.92|0|200
A|THRO|20250717|14:00:39.818091|S|100|35.92|0|100
A|THRO|20250717|14:01:06.655945|S|100|35.92|0|100
A|THRO|20250717|14:11:05.715340|S|54|35.91|0|54
A|THRO|20250717|14:18:18.809144|S|100|35.9|0|100
A|THRO|20250717|14:25:01.979907|S|100|35.92|0|100
A|THRO|20250717|14:48:32.021645|S|100|35.92|0|100
A|THRO|20250717|15:52:01.640339|S|100|35.93|0|100
A|THRO|20250717|15:58:02.977192|S|100|35.93|0|100
A|THRY|20250717|14:07:14.877478|S|2|12.07|0|2
A|THRY|20250717|14:51:03.807998|S|1|12.03|0|1
A|THRY|20250717|15:56:10.433338|S|28|12.02|0|28
A|THRY|20250717|15:56:10.433349|S|106|12.02|0|106
A|THRY|20250717|15:56:10.433375|S|16|12.02|0|16
A|THRY|20250717|15:56:10.433439|S|114|12.02|0|114
A|THRY|20250717|15:56:10.433457|S|67|12.02|0|67
A|THRY|20250717|15:56:10.433745|S|92|12.02|0|92
A|THRY|20250717|15:56:10.433745|S|19|12.02|0|19
A|THRY|20250717|15:56:10.433818|S|24|12.02|0|24
A|THS|20250717|10:12:54.803427|S|3|19.7|0|3
A|THS|20250717|10:18:15.693309|S|1|19.64|0|1
A|THS|20250717|10:24:58.111073|S|5|19.6|0|5
A|THS|20250717|11:09:05.401555|S|1|19.74|0|1
A|THS|20250717|11:09:05.401556|S|1|19.74|0|1
A|THS|20250717|11:09:05.401557|S|13|19.74|0|13
A|THS|20250717|11:09:05.401557|S|1|19.74|0|1
A|THS|20250717|11:38:04.172301|S|1|20|0|1
A|THS|20250717|11:38:04.172302|S|1|20|0|1
A|THS|20250717|11:38:04.172311|S|1|20|0|1
A|THS|20250717|11:38:04.172330|S|1|20|0|1
A|THS|20250717|11:38:04.172936|S|1|20|0|1
A|THS|20250717|11:38:04.173172|S|1|20|0|1
A|THS|20250717|11:38:04.173208|S|1|20|0|1
A|THS|20250717|11:38:04.187350|S|1|19.99|0|1
A|THS|20250717|12:15:27.823577|S|50|20.02|0|50
A|THS|20250717|12:31:51.687533|S|100|20|0|100
A|THS|20250717|12:39:38.516248|S|15|19.97|0|15
A|THS|20250717|12:39:38.516248|S|1|19.97|0|1
A|THS|20250717|13:07:25.429152|S|1|19.98|0|1
A|THS|20250717|13:15:37.748367|S|13|20.03|0|13
A|THS|20250717|13:15:37.748428|S|13|20.03|0|13
A|THS|20250717|13:15:37.748446|S|13|20.03|0|13
A|THS|20250717|13:15:37.748544|S|13|20.02|0|13
A|THS|20250717|13:15:57.134396|S|15|19.98|0|15
A|THS|20250717|13:46:18.320753|S|37|20.05|0|37
A|THS|20250717|13:55:36.378855|S|8|19.98|0|8
A|THS|20250717|15:04:44.656548|S|1|20.14|0|1
A|THS|20250717|15:15:35.092853|S|67|20.18|0|67
A|THTX|20250717|15:04:43.208111|S|300|3.145|0|300
A|THTX|20250717|15:04:43.208111|S|300|3.145|0|300
A|THTX|20250717|15:10:07.312902|S|300|3.145|0|300
A|THW|20250717|12:44:18.090662|S|100|10.2|0|100
A|THW|20250717|15:02:35.902712|S|100|10.2|0|100
A|TIC|20250717|09:39:57.917778|S|8|11.85|0|8
A|TIC|20250717|09:48:21.014291|S|29|11.91|0|29
A|TIC|20250717|09:48:21.014291|S|15|11.91|0|15
A|TIC|20250717|09:48:21.014358|S|44|11.91|0|44
A|TIC|20250717|09:48:21.014391|S|44|11.91|0|44
A|TIC|20250717|09:48:21.014529|S|12|11.91|0|12
A|TIC|20250717|09:48:21.014529|S|88|11.91|0|88
A|TIC|20250717|09:48:21.014645|S|12|11.91|0|12
A|TIC|20250717|09:48:21.014645|S|88|11.9|0|88
A|TIC|20250717|09:48:21.014687|S|32|11.9|0|32
A|TIC|20250717|09:48:21.014687|S|12|11.9|0|12
A|TIC|20250717|09:48:21.014754|S|68|11.9|0|68
A|TIC|20250717|10:11:47.755625|S|100|11.84|0|100
A|TIC|20250717|10:23:00.510998|S|52|11.77|0|52
A|TIC|20250717|10:34:26.160105|S|100|11.78|0|100
A|TIC|20250717|10:54:31.772631|S|9|11.78|0|9
A|TIC|20250717|10:57:23.810383|S|5|11.76|0|5
A|TIC|20250717|11:07:54.610688|S|5|11.64|0|5
A|TIC|20250717|11:14:51.369977|S|6|11.59|0|6
A|TIC|20250717|11:14:51.369977|S|4|11.59|0|4
A|TIC|20250717|11:22:28.165423|S|100|11.64|0|100
A|TIC|20250717|11:22:28.166034|S|20|11.64|0|20
A|TIC|20250717|11:39:19.404735|S|30|11.74|0|30
A|TIC|20250717|12:20:31.374067|S|100|11.69|0|100
A|TIC|20250717|12:21:56.168531|S|6|11.71|0|6
A|TIC|20250717|12:41:30.477934|S|5|11.68|0|5
A|TIC|20250717|12:54:56.131042|S|29|11.69|0|29
A|TIC|20250717|13:37:56.916860|S|16|11.79|0|16
A|TIC|20250717|13:37:56.916882|S|16|11.79|0|16
A|TIC|20250717|13:37:56.916882|S|84|11.79|0|84
A|TIC|20250717|13:37:56.917171|S|84|11.79|0|84
A|TIC|20250717|13:37:56.917171|S|100|11.79|0|100
A|TIC|20250717|13:37:59.055048|S|100|11.78|0|100
A|TIC|20250717|13:47:32.007368|S|20|11.76|0|20
A|TIC|20250717|13:48:46.593016|S|6|11.76|0|6
A|TIC|20250717|14:07:34.068697|S|21|11.77|0|21
A|TIC|20250717|14:13:56.227620|S|15|11.77|0|15
A|TIC|20250717|14:13:56.227620|S|8|11.77|0|8
A|TIC|20250717|14:13:57.554279|S|100|11.76|0|100
A|TIC|20250717|14:13:57.554279|S|100|11.76|0|100
A|TIC|20250717|14:35:50.479821|S|5|11.77|0|5
A|TIC|20250717|14:40:59.243996|S|3|11.76|0|3
A|TIC|20250717|14:48:34.492539|S|35|11.77|0|35
A|TIC|20250717|15:10:31.457551|S|5|11.8|0|5
A|TIC|20250717|15:10:31.457772|S|2|11.8|0|2
A|TIC|20250717|15:42:39.746289|S|96|11.84|0|96
A|TIC|20250717|15:42:40.002569|S|4|11.84|0|4
A|TIC|20250717|15:42:48.110894|S|1|11.82|0|1
A|TIC|20250717|15:44:12.569591|S|11|11.83|0|11
A|TIC|20250717|15:47:25.653654|S|9|11.82|0|9
A|TIC|20250717|15:47:25.653654|S|3|11.82|0|3
A|TIC|20250717|15:47:25.949932|S|9|11.82|0|9
A|TIC|20250717|15:47:25.949932|S|91|11.82|0|91
A|TIC|20250717|15:47:32.978267|S|15|11.82|0|15
A|TIC|20250717|15:47:32.978267|S|1|11.82|0|1
A|TIC|20250717|15:53:19.911121|S|28|11.84|0|28
A|TIC|20250717|15:53:41.505839|S|1|11.83|0|1
A|TIC|20250717|15:55:02.783835|S|19|11.83|0|19
A|TIC|20250717|15:55:02.783835|S|14|11.83|0|14
A|TIGO|20250717|11:16:56.824670|S|1|39.16|0|1
A|TIGO|20250717|11:33:37.288224|S|2|39.15|0|2
A|TIGO|20250717|11:35:20.191247|S|1|39.16|0|1
A|TIGO|20250717|12:02:28.086128|S|50|39.17|0|50
A|TIGO|20250717|12:11:45.350494|S|1|39.14|0|1
A|TIGO|20250717|12:15:04.086149|S|100|39.19|0|100
A|TIGO|20250717|12:21:37.248864|S|1|39.07|0|1
A|TIGO|20250717|12:34:44.328399|S|1|39.22|0|1
A|TIGO|20250717|13:05:17.383046|S|1|39.12|0|1
A|TIGO|20250717|13:54:57.136918|S|4|39.13|0|4
A|TIGO|20250717|13:54:57.136918|S|4|39.13|0|4
A|TIGO|20250717|13:55:06.292878|S|19|39.16|0|19
A|TIGO|20250717|14:14:50.125188|S|48|39.25|0|48
A|TIGO|20250717|14:14:57.811376|S|10|39.24|0|10
A|TIGO|20250717|14:16:42.556140|S|8|39.24|0|8
A|TIGO|20250717|15:58:28.794360|S|24|39.2|0|24
A|TIGO|20250717|15:58:28.794378|S|21|39.2|0|21
A|TIGO|20250717|15:58:28.794388|S|15|39.2|0|15
A|TIGO|20250717|15:58:28.794397|S|24|39.2|0|24
A|TIGO|20250717|15:58:28.794414|S|16|39.2|0|16
A|TIGR|20250717|09:32:09.522416|E|100|10.05|0|100
A|TIGR|20250717|09:53:10.015920|S|100|9.91|0|100
A|TIGR|20250717|10:04:08.056550|S|100|9.865|0|100
A|TIGR|20250717|10:47:21.203493|S|25|9.825|0|25
A|TIGR|20250717|10:58:59.867514|S|200|9.925|0|200
A|TIGR|20250717|10:58:59.877599|S|200|9.925|0|200
A|TIGR|20250717|11:16:56.697377|S|25|9.875|0|25
A|TIGR|20250717|11:17:11.574425|S|25|9.905|0|25
A|TIGR|20250717|11:38:49.246201|S|25|9.915|0|25
A|TIGR|20250717|11:38:49.246307|S|25|9.915|0|25
A|TIGR|20250717|11:38:49.246371|S|25|9.915|0|25
A|TIGR|20250717|11:38:49.246434|S|25|9.915|0|25
A|TIGR|20250717|15:22:07.790096|S|100|9.905|0|100
A|TIGR|20250717|15:56:12.739965|S|91|9.865|0|91
A|TIGR|20250717|15:57:33.110175|S|200|9.875|0|200
A|TIL|20250717|09:47:56.087906|S|500|26.14|0|500
A|TIL|20250717|09:47:56.088074|S|222|26.14|0|222
A|TIL|20250717|09:47:56.088239|S|278|26.14|0|278
A|TIL|20250717|09:47:56.089117|S|100|26.14|0|100
A|TIL|20250717|09:54:31.215112|S|166|26.31|0|166
A|TIL|20250717|09:54:31.215123|S|34|26.31|0|34
A|TIL|20250717|10:06:53.572363|S|242|26.05|0|242
A|TIL|20250717|10:06:53.572474|S|151|26.05|0|151
A|TIL|20250717|10:06:53.572621|S|100|26.05|0|100
A|TIL|20250717|10:06:53.572788|S|7|26.05|0|7
A|TIL|20250717|10:08:57.559579|S|121|25.85|0|121
A|TIL|20250717|10:08:57.559588|S|22|25.85|0|22
A|TIL|20250717|10:08:57.559739|S|100|25.85|0|100
A|TIL|20250717|10:18:30.308830|S|55|25.65|0|55
A|TIL|20250717|10:18:30.308967|S|45|25.65|0|45
A|TIL|20250717|11:35:58.045728|S|1|26.01|0|1
A|TIL|20250717|13:05:40.109288|S|3|25.3|0|3
A|TILE|20250717|09:58:08.327214|S|23|21.43|0|23
A|TIP|20250717|09:44:09.234215|S|8|109.67|0|8
A|TIP|20250717|09:44:09.234239|S|37|109.67|0|37
A|TIP|20250717|11:26:16.814288|S|100|109.62|0|100
A|TIP|20250717|13:40:22.146363|S|100|109.585|0|100
A|TIP|20250717|13:40:22.215289|S|100|109.59|0|100
A|TIP|20250717|14:06:26.990051|S|15|109.56|0|15
A|TIP|20250717|14:20:29.510014|S|8|109.55|0|8
A|TIP|20250717|14:39:55.886205|S|100|109.575|0|100
A|TIPT|20250717|13:58:54.163023|S|1|21.12|0|1
A|TITN|20250717|13:57:36.273347|S|5|20.12|0|5
A|TITN|20250717|15:54:43.511210|S|100|19.68|0|100
A|TITN|20250717|15:57:16.062185|S|3|19.64|0|3
A|TITN|20250717|15:57:16.062186|S|3|19.64|0|3
A|TITN|20250717|15:57:16.062186|S|5|19.64|0|5
A|TIXT|20250717|10:35:38.804625|S|31|3.98|0|31
A|TIXT|20250717|11:50:13.883927|S|14|3.95|0|14
A|TIXT|20250717|11:50:13.883937|S|86|3.95|0|86
A|TIXT|20250717|14:18:09.072438|S|100|3.9|0|100
A|TIXT|20250717|14:43:15.954293|S|100|3.95|0|100
A|TIXT|20250717|14:52:48.101011|S|100|3.96|0|100
A|TIXT|20250717|15:57:33.579638|S|74|3.96|0|74
A|TJX|20250717|09:32:00.058452|S|1|121.245|0|1
A|TJX|20250717|09:32:07.533765|S|1|121.34|0|1
A|TJX|20250717|09:32:07.916773|S|1|121.625|0|1
A|TJX|20250717|09:35:41.392241|S|108|121.67|0|108
A|TJX|20250717|09:35:41.392963|S|192|121.67|0|192
A|TJX|20250717|09:35:41.393027|S|72|121.67|0|72
A|TJX|20250717|09:48:56.108186|S|200|121.56|0|200
A|TJX|20250717|09:48:56.108200|S|48|121.56|0|48
A|TJX|20250717|09:48:56.108215|S|152|121.56|0|152
A|TJX|20250717|09:48:56.108215|S|48|121.56|0|48
A|TJX|20250717|09:48:56.108605|S|42|121.56|0|42
A|TJX|20250717|09:48:57.505239|S|200|121.56|0|200
A|TJX|20250717|09:48:57.505241|S|87|121.56|0|87
A|TJX|20250717|09:49:40.750454|S|200|121.64|0|200
A|TJX|20250717|09:49:40.750484|S|184|121.64|0|184
A|TJX|20250717|09:52:28.348295|S|100|121.41|0|100
A|TJX|20250717|09:52:29.239957|S|90|121.38|0|90
A|TJX|20250717|09:53:29.022561|S|237|121.29|0|237
A|TJX|20250717|09:56:21.157674|S|167|121.21|0|167
A|TJX|20250717|09:59:53.552729|S|60|121.04|0|60
A|TJX|20250717|09:59:53.552875|S|200|121.04|0|200
A|TJX|20250717|09:59:53.552875|S|60|121.04|0|60
A|TJX|20250717|09:59:53.552875|S|140|121.04|0|140
A|TJX|20250717|09:59:53.552907|S|8|121.04|0|8
A|TJX|20250717|09:59:53.552970|S|74|121.04|0|74
A|TJX|20250717|09:59:53.552970|S|21|121.04|0|21
A|TJX|20250717|10:00:00.549555|S|200|121.07|0|200
A|TJX|20250717|10:00:00.550290|S|57|121.07|0|57
A|TJX|20250717|10:00:48.306210|S|51|121.07|0|51
A|TJX|20250717|10:01:00.124238|S|28|121.08|0|28
A|TJX|20250717|10:01:00.124524|S|31|121.08|0|31
A|TJX|20250717|10:01:02.042168|S|141|121.08|0|141
A|TJX|20250717|10:01:02.042236|S|22|121.08|0|22
A|TJX|20250717|10:01:02.042246|S|70|121.08|0|70
A|TJX|20250717|10:08:45.190909|S|277|121.34|0|277
A|TJX|20250717|10:08:45.190929|S|23|121.34|0|23
A|TJX|20250717|10:08:45.190930|S|1|121.34|0|1
A|TJX|20250717|10:11:23.202940|S|14|121.3|0|14
A|TJX|20250717|10:27:00.839012|S|200|121.31|0|200
A|TJX|20250717|10:42:14.498085|S|300|121.34|0|300
A|TJX|20250717|10:42:14.498104|S|179|121.34|0|179
A|TJX|20250717|10:49:07.986857|S|54|121.38|0|54
A|TJX|20250717|10:49:07.986857|S|195|121.38|0|195
A|TJX|20250717|11:23:53.019470|S|272|121.43|0|272
A|TJX|20250717|15:13:36.462044|S|1|122.3|0|1
A|TJX|20250717|15:24:48.426955|S|1|122.13|0|1
A|TJX|20250717|15:28:50.534163|S|8|122.08|0|8
A|TJX|20250717|15:43:01.952449|S|200|122|0|200
A|TK|20250717|12:07:42.718506|S|100|7.6|0|100
A|TK|20250717|12:11:26.456245|S|100|7.61|0|100
A|TK|20250717|13:10:18.217569|S|100|7.59|0|100
A|TK|20250717|13:23:02.357362|S|98|7.58|0|98
A|TK|20250717|13:23:02.357387|S|2|7.58|0|2
A|TK|20250717|14:08:37.496247|S|100|7.61|0|100
A|TK|20250717|14:40:38.480414|S|100|7.61|0|100
A|TKC|20250717|14:17:17.244363|S|5|5.79|0|5
A|TKNO|20250717|09:52:54.829428|S|100|4.21|0|100
A|TKNO|20250717|10:00:24.399075|S|26|4.29|0|26
A|TKNO|20250717|11:18:16.030687|S|7|4.37|0|7
A|TKO|20250717|10:13:39.988980|S|8|168.4|0|8
A|TKO|20250717|11:57:39.155957|S|1|167.69|0|1
A|TKO|20250717|12:01:12.582128|S|1|167.7|0|1
A|TKO|20250717|12:03:16.344287|S|1|167.9|0|1
A|TKO|20250717|12:03:16.344288|S|1|167.9|0|1
A|TKO|20250717|12:03:16.344288|S|2|167.9|0|2
A|TKO|20250717|12:03:16.344288|S|1|167.9|0|1
A|TKO|20250717|12:07:38.843980|S|1|168.68|0|1
A|TKO|20250717|12:07:38.843980|S|1|168.68|0|1
A|TKO|20250717|15:49:47.487286|S|1|169.12|0|1
A|TKO|20250717|15:50:27.204531|S|2|169.23|0|2
A|TKO|20250717|15:51:42.539064|S|1|169.04|0|1
A|TKO|20250717|15:52:05.864447|S|2|169.11|0|2
A|TKO|20250717|15:59:49.470487|S|100|169.43|0|100
A|TKO|20250717|15:59:49.470487|S|100|169.41|0|100
A|TKR|20250717|09:51:02.418020|S|68|78.17|0|68
A|TKR|20250717|09:51:02.418020|S|100|78.18|0|100
A|TKR|20250717|09:56:13.419972|S|127|78.31|0|127
A|TKR|20250717|09:56:13.419996|S|13|78.31|0|13
A|TKR|20250717|10:18:47.791118|S|1|78.16|0|1
A|TKR|20250717|10:18:47.791146|S|79|78.16|0|79
A|TKR|20250717|10:18:47.791474|S|38|78.13|0|38
A|TKR|20250717|10:18:47.791546|S|38|78.13|0|38
A|TKR|20250717|10:18:47.791699|S|22|78.13|0|22
A|TKR|20250717|10:19:51.914727|S|1|78.03|0|1
A|TKR|20250717|10:19:51.914738|S|1|78.03|0|1
A|TKR|20250717|10:19:51.914792|S|38|78.03|0|38
A|TKR|20250717|10:19:51.914870|S|38|78.03|0|38
A|TKR|20250717|10:20:04.064317|S|1|78.03|0|1
A|TKR|20250717|10:20:04.064332|S|1|78.03|0|1
A|TKR|20250717|10:20:04.064358|S|20|78.03|0|20
A|TKR|20250717|14:02:50.286055|S|95|78.7|0|95
A|TKR|20250717|15:12:59.249748|S|157|79.06|0|157
A|TKR|20250717|15:17:24.401807|S|100|79.03|0|100
A|TKR|20250717|15:17:24.401969|S|100|79.05|0|100
A|TKR|20250717|15:43:51.155756|S|1|79.06|0|1
A|TKR|20250717|15:54:23.042047|S|100|79.11|0|100
A|TKR|20250717|15:54:49.577628|S|64|79.19|0|64
A|TKR|20250717|15:54:49.577768|S|91|79.19|0|91
A|TKR|20250717|15:54:49.577768|S|36|79.19|0|36
A|TKR|20250717|15:54:50.052783|S|100|79.19|0|100
A|TKR|20250717|15:54:50.052783|S|9|79.19|0|9
A|TKR|20250717|15:59:46.686250|S|100|79.16|0|100
A|TLH|20250717|11:11:56.270855|S|200|98.94|0|200
A|TLH|20250717|11:47:16.300678|S|4|98.86|0|4
A|TLH|20250717|11:47:16.300767|S|96|98.86|0|96
A|TLH|20250717|13:11:09.785004|S|5|98.7|0|5
A|TLH|20250717|13:27:16.409790|S|20|98.69|0|20
A|TLH|20250717|13:34:05.440670|S|100|98.71|0|100
A|TLH|20250717|13:34:05.440754|S|100|98.71|0|100
A|TLH|20250717|13:34:05.440754|S|50|98.71|0|50
A|TLH|20250717|13:34:05.528176|S|19|98.71|0|19
A|TLH|20250717|13:34:05.528376|S|81|98.71|0|81
A|TLK|20250717|10:20:56.220846|S|5|16.85|0|5
A|TLK|20250717|10:20:56.278351|S|5|16.85|0|5
A|TLK|20250717|12:05:51.958774|S|7|16.92|0|7
A|TLK|20250717|12:05:51.958806|S|6|16.92|0|6
A|TLK|20250717|12:05:51.958807|S|112|16.92|0|112
A|TLK|20250717|12:24:34.021019|S|139|16.91|0|139
A|TLK|20250717|12:24:34.021019|S|100|16.91|0|100
A|TLK|20250717|12:24:34.021019|S|128|16.91|0|128
A|TLK|20250717|12:35:10.806832|S|139|16.91|0|139
A|TLK|20250717|12:35:10.806832|S|300|16.91|0|300
A|TLK|20250717|12:39:02.442601|E|100|16.895|0|100
A|TLK|20250717|12:39:34.499696|S|3|16.88|0|3
A|TLK|20250717|12:39:34.499764|S|97|16.88|0|97
A|TLK|20250717|12:39:38.501507|S|135|16.88|0|135
A|TLK|20250717|14:11:49.887750|S|20|16.92|0|20
A|TLK|20250717|15:16:26.966130|S|100|16.965|0|100
A|TLK|20250717|15:27:10.625352|S|10|16.97|0|10
A|TLK|20250717|15:37:24.563824|S|61|16.99|0|61
A|TLK|20250717|15:58:37.039314|S|100|17.01|0|100
A|TLK|20250717|15:59:44.569549|S|200|17.005|0|200
A|TLK|20250717|15:59:44.569550|S|100|17|0|100
A|TLN|20250717|09:51:45.698719|S|1|264.5|0|1
A|TLN|20250717|10:12:15.832625|S|12|263.43|0|12
A|TLN|20250717|10:42:58.989298|S|50|264.01|0|50
A|TLN|20250717|11:10:01.076057|S|1|263.84|0|1
A|TLN|20250717|12:40:43.694266|S|6|265.01|0|6
A|TLN|20250717|13:18:51.369759|S|10|267.06|0|10
A|TLN|20250717|13:18:51.369848|S|90|267.06|0|90
A|TLN|20250717|13:36:08.653155|S|1|267.12|0|1
A|TLN|20250717|14:21:45.733595|S|1|265.74|0|1
A|TLN|20250717|14:55:48.096925|S|5|265.58|0|5
A|TLN|20250717|14:55:48.097562|S|18|265.61|0|18
A|TLN|20250717|14:55:56.654787|S|4|265.73|0|4
A|TLN|20250717|15:07:45.819403|S|4|266.85|0|4
A|TLN|20250717|15:31:55.294303|S|7|266.38|0|7
A|TLN|20250717|15:31:55.294852|S|1|266.38|0|1
A|TLN|20250717|15:37:11.706920|S|1|265.94|0|1
A|TLN|20250717|15:37:11.706920|S|1|265.94|0|1
A|TLN|20250717|15:40:55.617501|S|1|265.47|0|1
A|TLN|20250717|15:41:38.326159|S|5|265.54|0|5
A|TLN|20250717|15:44:04.980364|S|1|265.34|0|1
A|TLN|20250717|15:48:47.534488|S|1|265.08|0|1
A|TLN|20250717|15:50:20.402328|S|1|265.05|0|1
A|TLN|20250717|15:52:43.939556|S|1|264.55|0|1
A|TLN|20250717|15:56:52.115416|S|2|264.09|0|2
A|TLN|20250717|15:56:52.115457|S|2|264.09|0|2
A|TLN|20250717|15:56:52.115554|S|1|264.08|0|1
A|TLN|20250717|15:56:52.115554|S|1|264.08|0|1
A|TLRY|20250717|13:28:06.421358|S|500|.6123|0|500
A|TLRY|20250717|13:54:32.329100|S|200|.6135|0|200
A|TLRY|20250717|13:57:03.015496|S|100|.61185|0|100
A|TLRY|20250717|13:57:03.015496|S|800|.6121|0|800
A|TLRY|20250717|13:57:03.015496|S|200|.6121|0|200
A|TLRY|20250717|15:19:08.445356|S|1|.61595|0|1
A|TLS|20250717|11:05:32.661726|S|3|2.95|0|3
A|TLS|20250717|11:39:50.409462|S|100|3|0|100
A|TLS|20250717|11:44:33.826075|S|28|2.98|0|28
A|TLS|20250717|11:44:33.826112|S|72|2.98|0|72
A|TLS|20250717|11:49:26.997977|S|100|2.98|0|100
A|TLS|20250717|12:27:55.330124|S|100|2.94|0|100
A|TLS|20250717|12:27:55.334300|S|320|2.935|0|320
A|TLS|20250717|12:52:26.591954|S|100|2.93|0|100
A|TLS|20250717|13:09:56.525971|S|100|2.93|0|100
A|TLS|20250717|13:59:02.743211|S|4|2.92|0|4
A|TLS|20250717|14:33:32.353729|S|100|2.91|0|100
A|TLS|20250717|15:01:54.879047|S|1|2.9|0|1
A|TLSI|20250717|13:54:58.464699|S|1|4.78|0|1
A|TLT|20250717|09:30:01.448282|S|85|85.23|0|85
A|TLT|20250717|09:30:01.448302|S|15|85.23|0|15
A|TLT|20250717|09:43:49.880030|S|100|85.39|0|100
A|TLT|20250717|09:45:58.770831|S|100|85.37|0|100
A|TLT|20250717|10:00:19.404702|S|100|85.355|0|100
A|TLT|20250717|10:09:16.122977|S|500|85.41|0|500
A|TLT|20250717|10:17:38.537692|S|500|85.38|0|500
A|TLT|20250717|10:38:22.864637|S|1|85.435|0|1
A|TLT|20250717|11:03:04.962553|S|50|85.4|0|50
A|TLT|20250717|11:37:07.973024|S|16|85.29|0|16
A|TLT|20250717|11:43:16.356849|S|100|85.29|0|100
A|TLT|20250717|11:55:25.995360|S|5|85.31|0|5
A|TLT|20250717|12:20:05.816070|S|100|85.225|0|100
A|TLT|20250717|12:46:04.063167|S|100|85.17|0|100
A|TLT|20250717|12:53:07.146111|S|9|85.145|0|9
A|TLT|20250717|13:06:09.366938|S|8|85.11|0|8
A|TLT|20250717|13:06:09.366993|S|8|85.11|0|8
A|TLT|20250717|13:06:09.366993|S|92|85.11|0|92
A|TLT|20250717|13:06:09.367073|S|36|85.11|0|36
A|TLT|20250717|13:17:37.433794|S|1|85.12|0|1
A|TLT|20250717|13:17:37.433805|S|67|85.12|0|67
A|TLT|20250717|13:17:37.433867|S|32|85.12|0|32
A|TLT|20250717|13:48:45.864612|S|2|85.1|0|2
A|TLT|20250717|13:48:45.864713|S|98|85.1|0|98
A|TLT|20250717|14:15:24.480114|S|100|85.02|0|100
A|TLT|20250717|14:16:19.765782|S|100|85.01|0|100
A|TLT|20250717|14:16:21.450317|S|400|85.005|0|400
A|TLT|20250717|14:16:21.450935|S|500|85|0|500
A|TLT|20250717|14:16:21.450935|S|100|85|0|100
A|TLT|20250717|14:16:39.405470|S|600|84.995|0|600
A|TLT|20250717|14:16:39.749133|S|100|84.995|0|100
A|TLT|20250717|14:26:35.474066|S|400|85.045|0|400
A|TLT|20250717|15:17:37.447244|S|400|85.02|0|400
A|TLT|20250717|15:22:43.658377|S|100|85.04|0|100
A|TLT|20250717|15:24:15.585492|S|114|85.04|0|114
A|TLT|20250717|15:43:18.849741|S|100|85.08|0|100
A|TLT|20250717|15:59:15.311006|S|700|85.13|0|700
A|TLT|20250717|15:59:15.930454|S|100|85.125|0|100
A|TLT|20250717|15:59:15.931021|S|100|85.125|0|100
A|TLT|20250717|15:59:17.950216|S|32|85.125|0|32
A|TLT|20250717|15:59:17.950217|S|68|85.125|0|68
A|TLT|20250717|15:59:17.950848|S|32|85.125|0|32
A|TLT|20250717|15:59:20.002069|S|100|85.125|0|100
A|TLT|20250717|15:59:22.033307|S|100|85.125|0|100
A|TLT|20250717|15:59:45.962048|S|700|85.12|0|700
A|TLTW|20250717|09:34:21.666745|S|200|22.435|0|200
A|TLTW|20250717|09:51:40.576961|S|200|22.49|0|200
A|TLTW|20250717|11:54:15.474127|S|400|22.45|0|400
A|TLTW|20250717|13:14:40.898775|S|200|22.41|0|200
A|TLTW|20250717|14:35:11.525556|S|200|22.395|0|200
A|TLTW|20250717|15:01:25.397021|S|22|22.39|0|22
A|TLTW|20250717|15:01:25.397034|S|178|22.39|0|178
A|TM|20250717|09:30:03.540512|S|100|169.41|0|100
A|TM|20250717|09:30:03.540512|S|100|169.39|0|100
A|TM|20250717|09:38:30.141458|S|50|170.01|0|50
A|TM|20250717|15:03:29.447512|S|1|170.57|0|1
A|TM|20250717|15:03:29.447512|S|2|170.59|0|2
A|TM|20250717|15:05:38.497786|S|4|170.605|0|4
A|TM|20250717|15:27:22.318860|S|7|170.52|0|7
A|TM|20250717|15:55:55.348473|S|5|170.35|0|5
A|TM|20250717|15:56:22.444152|S|55|170.36|0|55
A|TM|20250717|15:57:27.376848|S|31|170.37|0|31
A|TM|20250717|15:57:27.377023|S|62|170.37|0|62
A|TMC|20250717|09:32:25.959322|S|125|7.53|0|125
A|TMC|20250717|09:32:25.959392|S|125|7.53|0|125
A|TMC|20250717|09:32:25.959455|S|125|7.53|0|125
A|TMC|20250717|09:32:25.959564|S|5|7.53|0|5
A|TMC|20250717|10:02:44.808428|S|1|7.47|0|1
A|TMC|20250717|11:40:18.336778|S|613|7.68|0|613
A|TMC|20250717|11:41:25.527031|S|659|7.69|0|659
A|TMC|20250717|11:48:50.728332|S|200|7.685|0|200
A|TMC|20250717|11:56:43.027029|S|125|7.605|0|125
A|TMC|20250717|11:56:46.803313|S|30|7.61|0|30
A|TMC|20250717|12:00:43.485562|S|80|7.63|0|80
A|TMC|20250717|12:38:59.797494|S|600|7.51|0|600
A|TMC|20250717|13:34:43.566765|S|100|7.81|0|100
A|TMC|20250717|13:37:28.896601|S|125|8.125|0|125
A|TMC|20250717|13:50:29.991460|S|100|7.88|0|100
A|TMC|20250717|13:56:15.931090|S|20|7.85|0|20
A|TMC|20250717|14:14:31.866704|S|350|7.885|0|350
A|TMC|20250717|14:15:45.392954|S|77|7.895|0|77
A|TMC|20250717|14:33:18.509677|S|200|7.96|0|200
A|TMC|20250717|14:33:18.509774|S|200|7.96|0|200
A|TMC|20250717|14:33:18.510019|S|168|7.96|0|168
A|TMC|20250717|14:47:36.745843|S|125|7.935|0|125
A|TMC|20250717|14:54:13.596659|S|40|7.985|0|40
A|TMC|20250717|15:11:32.982900|S|410|8.065|0|410
A|TMC|20250717|15:28:41.181508|S|300|7.94|0|300
A|TMC|20250717|15:41:38.541580|S|100|7.955|0|100
A|TMCI|20250717|09:59:11.169561|S|10|5.88|0|10
A|TMCI|20250717|13:20:15.028672|S|3|5.82|0|3
A|TMDE|20250717|09:30:00.103515|S|3061|1.15|65944|639
A|TMDE|20250717|10:12:28.236726|S|1000|1.17|0|1000
A|TMDE|20250717|10:47:31.893870|S|494|1.17|0|494
A|TMDE|20250717|15:59:12.598031|S|100|1.16|0|100
A|TMDE|20250717|15:59:12.598032|S|134|1.16|0|134
A|TMDE|20250717|15:59:12.598032|S|62|1.16|0|62
A|TMDE|20250717|15:59:12.598032|S|104|1.16|0|104
A|TMDX|20250717|09:32:00.061586|S|1|113.23|0|1
A|TMDX|20250717|11:56:42.620752|S|5|114.67|0|5
A|TMDX|20250717|14:14:02.114152|S|11|113.22|0|11
A|TMDX|20250717|15:46:44.848032|S|9|112.95|0|9
A|TMDX|20250717|15:48:26.976302|S|21|112.78|0|21
A|TMDX|20250717|15:49:34.653355|S|23|112.65|0|23
A|TME|20250717|09:31:15.236003|S|400|21.78|0|400
A|TME|20250717|09:31:15.236118|S|15|21.78|0|15
A|TME|20250717|09:31:57.085074|S|100|21.76|0|100
A|TME|20250717|09:40:03.310522|S|200|21.85|0|200
A|TME|20250717|09:50:00.227062|S|62|21.8|0|62
A|TME|20250717|09:52:13.335811|S|169|21.9|0|169
A|TME|20250717|09:52:13.335974|S|331|21.9|0|331
A|TME|20250717|09:52:13.335975|S|100|21.9|0|100
A|TME|20250717|09:58:50.055702|S|31|21.97|0|31
A|TME|20250717|10:02:30.055850|S|66|22.04|0|66
A|TME|20250717|10:05:40.304557|S|300|22.02|0|300
A|TME|20250717|10:05:40.304578|S|203|22.02|0|203
A|TME|20250717|10:06:30.244913|S|546|22.04|0|546
A|TME|20250717|10:39:59.893798|S|100|22.275|0|100
A|TME|20250717|10:49:05.133345|S|100|22.365|0|100
A|TME|20250717|11:02:03.884199|S|100|22.465|0|100
A|TME|20250717|11:02:04.725472|S|100|22.465|0|100
A|TME|20250717|11:02:11.016962|S|100|22.465|0|100
A|TME|20250717|11:02:11.016962|S|1|22.465|0|1
A|TME|20250717|11:02:12.753075|S|562|22.46|0|562
A|TME|20250717|11:41:11.050824|S|100|22.205|0|100
A|TME|20250717|11:41:24.939860|S|40|22.22|0|40
A|TME|20250717|11:41:24.940567|S|209|22.22|0|209
A|TME|20250717|11:57:12.884027|S|578|22.33|0|578
A|TME|20250717|12:03:13.485604|S|100|22.31|0|100
A|TME|20250717|12:03:13.487692|S|2|22.315|0|2
A|TME|20250717|12:20:16.991033|S|300|22.28|0|300
A|TME|20250717|12:20:16.991146|S|184|22.28|0|184
A|TME|20250717|12:25:10.557173|S|4|22.25|0|4
A|TME|20250717|12:25:10.557363|S|96|22.25|0|96
A|TME|20250717|12:46:34.142199|S|495|22.26|0|495
A|TME|20250717|12:46:34.142199|S|553|22.26|0|553
A|TME|20250717|12:47:43.684132|S|2|22.285|0|2
A|TME|20250717|13:16:01.462179|S|2|22.3|0|2
A|TME|20250717|13:52:53.269719|S|1|22.29|0|1
A|TME|20250717|14:08:29.764202|S|445|22.35|0|445
A|TME|20250717|14:08:29.764855|S|117|22.35|0|117
A|TME|20250717|14:18:26.051043|S|311|22.35|0|311
A|TME|20250717|14:18:26.051064|S|164|22.35|0|164
A|TME|20250717|14:18:26.051095|S|59|22.35|0|59
A|TME|20250717|14:59:38.670685|S|100|22.395|0|100
A|TME|20250717|15:37:51.361195|S|100|22.385|0|100
A|TME|20250717|15:44:15.417670|S|100|22.385|0|100
A|TME|20250717|15:45:03.031034|S|100|22.385|0|100
A|TME|20250717|15:52:58.607930|S|100|22.375|0|100
A|TME|20250717|15:54:11.499635|S|200|22.375|0|200
A|TME|20250717|15:56:00.399694|S|100|22.35|0|100
A|TME|20250717|15:56:30.064252|S|100|22.39|0|100
A|TME|20250717|15:58:19.134393|S|100|22.36|0|100
A|TME|20250717|15:58:30.943728|S|25|22.37|0|25
A|TME|20250717|15:58:31.885537|S|100|22.375|0|100
A|TMF|20250717|09:38:35.925978|S|100|35.525|0|100
A|TMF|20250717|09:41:20.225006|S|100|35.62|0|100
A|TMF|20250717|09:55:55.036443|S|500|35.71|0|500
A|TMF|20250717|09:55:55.036469|S|100|35.71|0|100
A|TMF|20250717|10:00:00.053969|S|100|35.64|0|100
A|TMF|20250717|10:06:08.482733|S|300|35.69|0|300
A|TMF|20250717|10:15:06.460159|S|500|35.75|0|500
A|TMF|20250717|10:15:06.460159|S|500|35.75|0|500
A|TMF|20250717|10:17:37.903896|S|500|35.69|0|500
A|TMF|20250717|10:17:37.905071|S|500|35.68|0|500
A|TMF|20250717|10:17:37.931441|S|100|35.675|0|100
A|TMF|20250717|10:20:18.696537|S|248|35.675|0|248
A|TMF|20250717|10:21:07.959753|S|454|35.66|0|454
A|TMF|20250717|10:47:58.070511|S|2|35.74|0|2
A|TMF|20250717|11:17:33.544892|S|2|35.65|0|2
A|TMF|20250717|15:41:27.901388|S|100|35.335|0|100
A|TMF|20250717|15:41:27.901916|S|100|35.335|0|100
A|TMHC|20250717|10:03:38.454092|S|100|62.94|0|100
A|TMHC|20250717|13:46:30.459796|S|10|63.08|0|10
A|TMHC|20250717|14:05:30.385594|S|99|63.11|0|99
A|TMO|20250717|09:49:10.046558|S|3|416.405|0|3
A|TMO|20250717|09:50:23.915823|S|100|416.68|0|100
A|TMO|20250717|10:23:45.048527|S|27|417.77|0|27
A|TMO|20250717|10:23:45.048527|S|73|417.78|0|73
A|TMO|20250717|14:37:34.162758|S|1|423.005|0|1
A|TMO|20250717|15:07:39.988304|S|7|424.28|0|7
A|TMO|20250717|15:12:34.803485|S|1|424.56|0|1
A|TMO|20250717|15:55:00.449607|S|4|425.79|0|4
A|TMO|20250717|15:58:36.776185|S|2|425.54|0|2
A|TMO|20250717|15:58:40.426884|S|100|425.68|0|100
A|TMO|20250717|15:59:46.472865|S|100|425.12|0|100
A|TMP|20250717|09:30:00.117330|S|238|64.77|70427|139
A|TMP|20250717|09:30:00.117330|E|238|64.77|70427|2
A|TMP|20250717|09:36:06.858801|S|2|65.26|0|2
A|TMP|20250717|09:36:06.861765|S|2|65.2|0|2
A|TMP|20250717|09:36:06.864934|S|2|65.12|0|2
A|TMP|20250717|09:37:00.475100|S|1|65.15|0|1
A|TMP|20250717|09:37:22.009585|S|2|65.2|0|2
A|TMP|20250717|09:39:30.792833|S|2|65.25|0|2
A|TMP|20250717|09:39:39.469278|S|2|65.3|0|2
A|TMP|20250717|09:39:55.961626|S|2|65.35|0|2
A|TMP|20250717|09:40:37.495546|S|2|65.4|0|2
A|TMP|20250717|09:42:03.036728|S|2|65.45|0|2
A|TMP|20250717|09:42:20.329098|S|2|65.5|0|2
A|TMP|20250717|09:42:20.533315|S|1|65.55|0|1
A|TMP|20250717|09:42:46.009149|S|1|65.55|0|1
A|TMP|20250717|09:42:46.531097|S|1|65.6|0|1
A|TMP|20250717|09:42:47.210800|S|1|65.6|0|1
A|TMP|20250717|09:42:47.211975|S|2|65.65|0|2
A|TMP|20250717|09:42:47.213050|S|1|65.7|0|1
A|TMP|20250717|09:42:50.541942|S|1|65.65|0|1
A|TMP|20250717|09:43:10.761513|S|2|65.6|0|2
A|TMP|20250717|09:45:14.231618|S|2|65.55|0|2
A|TMP|20250717|09:45:16.035134|S|2|65.6|0|2
A|TMP|20250717|09:45:16.035275|S|2|65.65|0|2
A|TMP|20250717|09:45:16.035389|S|2|65.7|0|2
A|TMP|20250717|09:45:16.040509|S|2|65.65|0|2
A|TMP|20250717|09:49:22.916745|S|2|65.7|0|2
A|TMP|20250717|09:50:07.642034|S|2|65.75|0|2
A|TMP|20250717|09:51:02.499683|S|2|65.8|0|2
A|TMP|20250717|09:52:02.495263|S|2|65.85|0|2
A|TMP|20250717|09:52:13.207070|S|2|65.9|0|2
A|TMP|20250717|09:52:22.636590|S|2|65.95|0|2
A|TMP|20250717|09:52:27.934677|S|2|66|0|2
A|TMP|20250717|09:52:40.690249|S|2|66.05|0|2
A|TMP|20250717|09:52:51.738592|S|2|66.1|0|2
A|TMP|20250717|09:53:01.796848|S|2|66.14|0|2
A|TMP|20250717|09:54:07.743243|S|2|66.15|0|2
A|TMP|20250717|09:55:02.516650|S|2|66.19|0|2
A|TMP|20250717|09:55:23.012713|S|2|66.1|0|2
A|TMP|20250717|09:55:23.012868|S|2|66.05|0|2
A|TMP|20250717|09:55:23.013033|S|2|66|0|2
A|TMP|20250717|09:55:24.046673|S|2|65.95|0|2
A|TMP|20250717|09:55:24.047144|S|2|65.9|0|2
A|TMP|20250717|09:55:24.052934|S|2|65.95|0|2
A|TMP|20250717|09:55:27.011375|S|2|65.9|0|2
A|TMP|20250717|09:55:29.334435|S|100|65.86|0|100
A|TMP|20250717|09:55:29.334582|S|2|65.85|0|2
A|TMP|20250717|09:56:09.568219|S|2|65.8|0|2
A|TMP|20250717|09:56:09.570178|S|2|65.85|0|2
A|TMP|20250717|09:57:25.865008|S|2|65.8|0|2
A|TMP|20250717|09:58:08.222274|S|1|65.85|0|1
A|TMP|20250717|09:58:08.223982|S|1|65.85|0|1
A|TMP|20250717|09:58:08.224044|S|1|65.8|0|1
A|TMP|20250717|10:00:21.458272|S|2|65.85|0|2
A|TMP|20250717|10:00:21.663701|S|1|65.9|0|1
A|TMP|20250717|10:00:21.666074|S|1|65.9|0|1
A|TMP|20250717|10:01:03.499502|S|2|65.95|0|2
A|TMP|20250717|10:01:07.978505|S|2|66|0|2
A|TMP|20250717|10:01:38.278433|S|2|66.05|0|2
A|TMP|20250717|10:02:02.485886|S|2|66.1|0|2
A|TMP|20250717|10:02:08.230364|S|2|66.15|0|2
A|TMP|20250717|10:02:08.230787|S|2|66.2|0|2
A|TMP|20250717|10:03:02.486210|S|2|66.25|0|2
A|TMP|20250717|10:07:56.959746|S|1|66.2|0|1
A|TMP|20250717|10:07:56.961398|S|1|66.25|0|1
A|TMP|20250717|10:08:51.246241|S|2|66.3|0|2
A|TMP|20250717|10:08:51.246241|S|20|66.29|0|20
A|TMP|20250717|10:09:37.007852|S|2|66.35|0|2
A|TMP|20250717|10:10:19.474220|S|2|66.4|0|2
A|TMP|20250717|10:11:31.241930|S|2|66.45|0|2
A|TMP|20250717|10:11:50.009472|S|2|66.5|0|2
A|TMP|20250717|10:12:07.871088|S|2|66.55|0|2
A|TMP|20250717|10:13:02.516290|S|2|66.6|0|2
A|TMP|20250717|10:14:42.983914|S|4|66.56|0|4
A|TMP|20250717|10:15:38.099267|S|2|66.55|0|2
A|TMP|20250717|10:15:51.863183|S|2|66.5|0|2
A|TMP|20250717|10:16:02.535539|S|2|66.55|0|2
A|TMP|20250717|10:16:33.338045|S|2|66.5|0|2
A|TMP|20250717|10:17:02.522768|S|2|66.55|0|2
A|TMP|20250717|10:17:20.359592|S|2|66.5|0|2
A|TMP|20250717|10:17:28.528624|S|2|66.55|0|2
A|TMP|20250717|10:18:22.588666|S|2|66.6|0|2
A|TMP|20250717|10:18:22.590890|S|2|66.55|0|2
A|TMP|20250717|10:18:22.795791|S|1|66.6|0|1
A|TMP|20250717|10:18:22.798098|S|1|66.6|0|1
A|TMP|20250717|10:18:22.799795|S|1|66.55|0|1
A|TMP|20250717|10:18:22.800222|S|1|66.55|0|1
A|TMP|20250717|10:19:35.451201|S|1|66.5|0|1
A|TMP|20250717|10:19:35.452784|S|1|66.5|0|1
A|TMP|20250717|10:19:35.453574|S|1|66.55|0|1
A|TMP|20250717|10:19:54.260984|S|2|66.5|0|2
A|TMP|20250717|10:22:58.413455|S|2|66.45|0|2
A|TMP|20250717|10:23:03.702245|S|2|66.4|0|2
A|TMP|20250717|10:24:33.077119|S|2|66.36|0|2
A|TMP|20250717|10:24:33.077546|S|2|66.36|0|2
A|TMP|20250717|10:24:33.077909|S|2|66.36|0|2
A|TMP|20250717|10:24:34.056350|S|2|66.35|0|2
A|TMP|20250717|10:24:55.114332|S|2|66.3|0|2
A|TMP|20250717|10:25:08.680816|S|2|66.25|0|2
A|TMP|20250717|10:26:04.574759|S|2|66.15|0|2
A|TMP|20250717|10:26:04.579154|S|1|66.15|0|1
A|TMP|20250717|10:28:50.547578|S|2|66.1|0|2
A|TMP|20250717|10:28:51.051372|S|2|66.05|0|2
A|TMP|20250717|10:29:48.606022|S|2|66|0|2
A|TMP|20250717|10:31:57.422144|S|2|66.05|0|2
A|TMP|20250717|10:35:26.232383|S|2|66.1|0|2
A|TMP|20250717|10:36:07.704361|S|2|66.15|0|2
A|TMP|20250717|10:36:07.704466|S|2|66.2|0|2
A|TMP|20250717|10:36:07.704466|S|13|66.22|0|13
A|TMP|20250717|10:36:13.916880|S|2|66.15|0|2
A|TMP|20250717|10:36:23.722176|S|2|66.2|0|2
A|TMP|20250717|10:37:23.916632|S|2|66.1|0|2
A|TMP|20250717|10:37:23.917445|S|1|66.05|0|1
A|TMP|20250717|10:37:23.917912|S|1|66.05|0|1
A|TMP|20250717|10:37:23.917912|S|1|66.05|0|1
A|TMP|20250717|10:37:30.510208|S|2|66|0|2
A|TMP|20250717|10:37:43.878635|S|2|65.96|0|2
A|TMP|20250717|10:37:43.878761|S|2|65.96|0|2
A|TMP|20250717|10:37:46.742091|S|2|65.96|0|2
A|TMP|20250717|10:38:33.149048|S|24|65.93|0|24
A|TMP|20250717|10:39:50.764498|S|2|66|0|2
A|TMP|20250717|10:41:04.485426|S|2|66.05|0|2
A|TMP|20250717|10:47:16.733011|S|100|66.04|0|100
A|TMP|20250717|10:47:16.733177|S|2|66.05|0|2
A|TMP|20250717|10:47:16.733177|S|1|66.05|0|1
A|TMP|20250717|10:47:16.733589|S|2|65.95|0|2
A|TMP|20250717|10:47:16.735308|S|2|65.95|0|2
A|TMP|20250717|10:47:17.871554|S|1|65.92|0|1
A|TMP|20250717|10:47:17.871555|S|38|65.9|0|38
A|TMP|20250717|10:47:17.871555|S|2|65.9|0|2
A|TMP|20250717|10:47:17.871555|S|1|65.9|0|1
A|TMP|20250717|10:47:17.871902|S|1|65.9|0|1
A|TMP|20250717|10:48:00.496036|S|2|65.95|0|2
A|TMP|20250717|10:49:35.258845|S|1|66|0|1
A|TMP|20250717|10:49:35.258845|S|2|66|0|2
A|TMP|20250717|10:51:16.331318|S|2|65.95|0|2
A|TMP|20250717|10:51:18.632899|S|2|66|0|2
A|TMP|20250717|10:51:18.632900|S|2|66.05|0|2
A|TMP|20250717|10:51:18.637305|S|2|66|0|2
A|TMP|20250717|10:51:18.637412|S|2|65.95|0|2
A|TMP|20250717|10:54:03.831066|S|2|66|0|2
A|TMP|20250717|10:54:24.852831|S|2|66.05|0|2
A|TMP|20250717|10:54:25.059214|S|100|66.07|0|100
A|TMP|20250717|10:56:11.960554|S|2|66|0|2
A|TMP|20250717|10:56:17.254165|S|2|66.1|0|2
A|TMP|20250717|10:56:17.254165|S|2|66.05|0|2
A|TMP|20250717|10:56:17.261524|S|2|66|0|2
A|TMP|20250717|10:56:34.182317|S|2|65.95|0|2
A|TMP|20250717|10:58:28.469205|S|2|65.9|0|2
A|TMP|20250717|10:58:36.002697|S|2|65.85|0|2
A|TMP|20250717|11:00:50.480412|S|2|65.9|0|2
A|TMP|20250717|11:00:53.081696|S|2|65.95|0|2
A|TMP|20250717|11:02:21.181560|S|100|65.9|0|100
A|TMP|20250717|11:04:37.614242|S|1|65.84|0|1
A|TMP|20250717|11:05:40.606497|S|2|65.9|0|2
A|TMP|20250717|11:05:40.606603|S|2|65.95|0|2
A|TMP|20250717|11:05:40.606603|S|100|65.95|0|100
A|TMP|20250717|11:06:50.619118|S|2|66|0|2
A|TMP|20250717|11:07:14.714664|S|2|66.05|0|2
A|TMP|20250717|11:09:44.184132|S|1|65.69|0|1
A|TMP|20250717|11:09:44.189434|S|2|65.95|0|2
A|TMP|20250717|11:09:44.231168|S|2|66|0|2
A|TMP|20250717|11:11:34.675394|S|1|66.05|0|1
A|TMP|20250717|11:11:34.675507|S|100|66.09|0|100
A|TMP|20250717|11:11:34.675507|S|1|66.05|0|1
A|TMP|20250717|11:12:19.750924|S|1|66.1|0|1
A|TMP|20250717|11:12:19.750924|S|2|66.1|0|2
A|TMP|20250717|11:12:19.753787|S|2|66.05|0|2
A|TMP|20250717|11:12:25.983941|S|2|66.1|0|2
A|TMP|20250717|11:12:25.986325|S|2|66.05|0|2
A|TMP|20250717|11:12:26.189521|S|1|66.1|0|1
A|TMP|20250717|11:12:26.191548|S|1|66.05|0|1
A|TMP|20250717|11:12:26.191828|S|1|66.1|0|1
A|TMP|20250717|11:12:54.077633|S|2|66.05|0|2
A|TMP|20250717|11:13:05.749390|S|2|66|0|2
A|TMP|20250717|11:13:08.757384|S|2|65.95|0|2
A|TMP|20250717|11:13:08.763759|E|8|65.91|0|8
A|TMP|20250717|11:13:08.763760|E|2|65.9|0|2
A|TMP|20250717|11:13:08.763813|E|1|65.85|0|1
A|TMP|20250717|11:13:08.768122|S|1|65.9|0|1
A|TMP|20250717|11:13:18.754710|S|2|65.86|0|2
A|TMP|20250717|11:13:19.580125|S|2|65.86|0|2
A|TMP|20250717|11:14:00.929038|S|2|65.95|0|2
A|TMP|20250717|11:14:51.382878|S|2|65.91|0|2
A|TMP|20250717|11:14:51.559264|S|2|65.9|0|2
A|TMP|20250717|11:15:12.677852|S|2|65.95|0|2
A|TMP|20250717|11:15:47.758328|S|2|66|0|2
A|TMP|20250717|11:16:43.147990|S|2|65.95|0|2
A|TMP|20250717|11:16:57.314158|S|2|65.89|0|2
A|TMP|20250717|11:16:57.315753|S|4|65.89|0|4
A|TMP|20250717|11:16:57.315859|S|6|65.89|0|6
A|TMP|20250717|11:16:57.316289|S|3|65.89|0|3
A|TMP|20250717|11:16:57.319705|S|2|65.89|0|2
A|TMP|20250717|11:16:57.320770|S|1|65.89|0|1
A|TMP|20250717|11:17:32.517041|S|2|65.95|0|2
A|TMP|20250717|11:17:51.010238|S|2|66|0|2
A|TMP|20250717|11:18:41.593301|S|2|66.05|0|2
A|TMP|20250717|11:19:52.164547|S|2|66.05|0|2
A|TMP|20250717|11:20:14.211599|S|2|66|0|2
A|TMP|20250717|11:20:44.715251|S|2|66.05|0|2
A|TMP|20250717|11:21:49.692232|S|2|66.05|0|2
A|TMP|20250717|11:22:20.790241|S|2|66.1|0|2
A|TMP|20250717|11:22:59.009478|S|2|66.1|0|2
A|TMP|20250717|11:23:09.924627|S|2|66.1|0|2
A|TMP|20250717|11:25:51.877942|S|2|66|0|2
A|TMP|20250717|11:30:27.115137|S|2|66|0|2
A|TMP|20250717|11:31:03.105446|S|2|66.05|0|2
A|TMP|20250717|11:35:58.141677|S|2|66.1|0|2
A|TMP|20250717|11:38:06.991546|S|2|66.15|0|2
A|TMP|20250717|11:38:06.993425|S|2|66.2|0|2
A|TMP|20250717|11:38:06.997910|S|2|66.15|0|2
A|TMP|20250717|11:39:02.437347|S|100|66.18|0|100
A|TMP|20250717|11:45:37.961930|S|2|66.1|0|2
A|TMP|20250717|11:47:40.621663|S|2|66.1|0|2
A|TMP|20250717|11:47:47.656249|S|2|66.15|0|2
A|TMP|20250717|11:48:30.892427|S|2|66.1|0|2
A|TMP|20250717|11:53:35.925748|S|2|66.15|0|2
A|TMP|20250717|11:58:26.373081|S|1|66.1|0|1
A|TMP|20250717|11:58:26.373171|S|1|66.1|0|1
A|TMP|20250717|11:58:26.373171|S|47|66.09|0|47
A|TMP|20250717|12:01:14.091680|S|2|66.1|0|2
A|TMP|20250717|12:03:25.669029|S|2|66.15|0|2
A|TMP|20250717|12:04:43.982326|S|1|66.13|0|1
A|TMP|20250717|12:04:43.982326|S|1|66.1|0|1
A|TMP|20250717|12:04:44.540525|S|1|66.1|0|1
A|TMP|20250717|12:05:28.917687|S|2|66.15|0|2
A|TMP|20250717|12:06:14.392694|S|2|66.1|0|2
A|TMP|20250717|12:09:33.878337|S|2|66.15|0|2
A|TMP|20250717|12:11:07.848975|S|1|66.15|0|1
A|TMP|20250717|12:11:33.199375|S|1|66.15|0|1
A|TMP|20250717|12:11:53.401322|S|1|66.2|0|1
A|TMP|20250717|12:15:12.989113|S|100|66.14|0|100
A|TMP|20250717|12:15:45.619531|S|1|66.1|0|1
A|TMP|20250717|12:17:13.014692|S|2|66.15|0|2
A|TMP|20250717|12:17:39.383243|S|2|66.1|0|2
A|TMP|20250717|12:20:37.284771|S|100|66.04|0|100
A|TMP|20250717|12:20:37.284860|S|100|66.04|0|100
A|TMP|20250717|12:20:37.284860|S|31|66.04|0|31
A|TMP|20250717|12:20:37.286020|S|41|66.01|0|41
A|TMP|20250717|12:20:57.767621|S|2|66|0|2
A|TMP|20250717|12:21:40.892170|S|2|66.05|0|2
A|TMP|20250717|12:23:36.039258|S|2|66.1|0|2
A|TMP|20250717|12:24:30.512182|S|3|66.14|0|3
A|TMP|20250717|12:24:32.499021|S|2|66.05|0|2
A|TMP|20250717|12:25:34.211195|S|2|66|0|2
A|TMP|20250717|12:25:40.860419|S|2|66.05|0|2
A|TMP|20250717|12:26:44.840423|S|2|66|0|2
A|TMP|20250717|12:30:04.087835|S|48|66|0|48
A|TMP|20250717|12:30:04.087835|S|2|66|0|2
A|TMP|20250717|12:30:04.087941|S|52|66|0|52
A|TMP|20250717|12:30:10.430691|S|2|66.05|0|2
A|TMP|20250717|12:31:34.062349|S|2|66.1|0|2
A|TMP|20250717|12:34:06.156399|S|2|66|0|2
A|TMP|20250717|12:34:06.159223|S|2|66.05|0|2
A|TMP|20250717|12:35:41.030711|S|2|66.1|0|2
A|TMP|20250717|12:36:28.109510|S|2|66.05|0|2
A|TMP|20250717|12:37:50.671682|S|2|66|0|2
A|TMP|20250717|12:39:09.943306|S|2|65.95|0|2
A|TMP|20250717|12:39:22.104429|S|79|65.91|0|79
A|TMP|20250717|12:39:22.104429|S|4|65.91|0|4
A|TMP|20250717|12:39:22.105527|S|100|65.9|0|100
A|TMP|20250717|12:39:22.105652|S|100|65.9|0|100
A|TMP|20250717|12:39:22.105745|S|100|65.9|0|100
A|TMP|20250717|12:39:22.106136|S|2|65.9|0|2
A|TMP|20250717|12:39:22.106137|S|14|65.9|0|14
A|TMP|20250717|12:39:31.373941|S|2|65.85|0|2
A|TMP|20250717|12:40:25.144634|S|2|65.9|0|2
A|TMP|20250717|12:40:25.144734|S|100|65.91|0|100
A|TMP|20250717|12:40:25.145659|S|2|65.95|0|2
A|TMP|20250717|12:40:39.891014|S|2|66|0|2
A|TMP|20250717|12:41:42.398387|S|2|66.05|0|2
A|TMP|20250717|12:42:31.644614|S|2|66.1|0|2
A|TMP|20250717|12:42:31.850059|S|1|66.12|0|1
A|TMP|20250717|12:46:00.670980|S|2|66.15|0|2
A|TMP|20250717|12:46:25.367987|S|2|66.1|0|2
A|TMP|20250717|12:48:18.851438|S|2|66.05|0|2
A|TMP|20250717|12:52:07.957994|S|2|65.95|0|2
A|TMP|20250717|12:52:52.338470|S|2|65.9|0|2
A|TMP|20250717|12:53:04.324811|S|2|65.95|0|2
A|TMP|20250717|12:54:21.106500|S|2|65.9|0|2
A|TMP|20250717|12:57:29.012138|S|2|65.95|0|2
A|TMP|20250717|12:58:07.012536|S|2|66|0|2
A|TMP|20250717|13:00:32.775295|S|2|66.05|0|2
A|TMP|20250717|13:01:19.407520|S|2|66.05|0|2
A|TMP|20250717|13:02:02.087588|S|2|66|0|2
A|TMP|20250717|13:06:44.386335|S|2|66.05|0|2
A|TMP|20250717|13:07:29.056325|S|2|66|0|2
A|TMP|20250717|13:08:21.534195|S|2|66.05|0|2
A|TMP|20250717|13:09:17.156665|S|2|66|0|2
A|TMP|20250717|13:12:33.854944|S|1|66|0|1
A|TMP|20250717|13:12:41.919909|S|1|66|0|1
A|TMP|20250717|13:17:48.872420|S|2|66|0|2
A|TMP|20250717|13:18:33.907337|S|2|66.05|0|2
A|TMP|20250717|13:19:52.139458|S|2|66|0|2
A|TMP|20250717|13:19:57.499345|S|2|65.95|0|2
A|TMP|20250717|13:21:24.690957|S|2|66|0|2
A|TMP|20250717|13:25:38.167057|S|2|66.05|0|2
A|TMP|20250717|13:26:34.871870|S|2|66.05|0|2
A|TMP|20250717|13:27:04.729111|S|100|66.08|0|100
A|TMP|20250717|13:27:12.210935|S|2|66.1|0|2
A|TMP|20250717|13:27:42.433139|S|2|66|0|2
A|TMP|20250717|13:30:03.251927|S|2|65.95|0|2
A|TMP|20250717|13:30:03.254928|S|2|66|0|2
A|TMP|20250717|13:31:51.633900|S|2|66.05|0|2
A|TMP|20250717|13:32:42.799815|S|2|66|0|2
A|TMP|20250717|13:35:06.198110|S|2|66.05|0|2
A|TMP|20250717|13:36:35.040347|S|2|66.1|0|2
A|TMP|20250717|13:36:35.244848|S|1|66.14|0|1
A|TMP|20250717|13:40:57.332285|S|1|66.1|0|1
A|TMP|20250717|13:44:18.027273|S|2|66.15|0|2
A|TMP|20250717|13:46:11.112604|S|2|66.1|0|2
A|TMP|20250717|13:47:37.110496|S|2|66.15|0|2
A|TMP|20250717|13:47:37.112986|S|2|66.1|0|2
A|TMP|20250717|13:47:54.081282|S|2|66.05|0|2
A|TMP|20250717|13:47:54.083869|S|2|66|0|2
A|TMP|20250717|13:47:54.083869|S|7|66|0|7
A|TMP|20250717|13:47:54.085573|S|7|65.97|0|7
A|TMP|20250717|13:47:54.442702|S|2|65.95|0|2
A|TMP|20250717|13:47:54.442702|S|2|65.93|0|2
A|TMP|20250717|13:47:54.442794|S|1|65.91|0|1
A|TMP|20250717|13:47:55.022844|S|100|65.92|0|100
A|TMP|20250717|13:48:49.522100|S|4|65.91|0|4
A|TMP|20250717|13:48:49.522101|S|6|65.91|0|6
A|TMP|20250717|13:48:49.522101|S|6|65.91|0|6
A|TMP|20250717|13:48:49.522209|S|2|65.9|0|2
A|TMP|20250717|13:48:49.522209|S|100|65.9|0|100
A|TMP|20250717|13:48:49.522210|S|2|65.9|0|2
A|TMP|20250717|13:48:49.523021|S|1|65.91|0|1
A|TMP|20250717|13:48:49.526216|S|5|65.89|0|5
A|TMP|20250717|13:48:49.526216|S|5|65.89|0|5
A|TMP|20250717|13:48:49.526217|S|9|65.89|0|9
A|TMP|20250717|13:48:54.686444|S|100|65.95|0|100
A|TMP|20250717|13:48:54.686444|S|2|65.95|0|2
A|TMP|20250717|13:49:11.814561|S|2|65.9|0|2
A|TMP|20250717|13:50:42.297706|S|1|65.95|0|1
A|TMP|20250717|13:50:42.297830|S|1|65.95|0|1
A|TMP|20250717|13:52:51.020467|S|1|66|0|1
A|TMP|20250717|13:54:03.286092|S|1|65.95|0|1
A|TMP|20250717|13:59:54.988361|S|1|66|0|1
A|TMP|20250717|13:59:54.990338|S|1|65.95|0|1
A|TMP|20250717|14:02:39.782740|S|2|66|0|2
A|TMP|20250717|14:03:18.009787|S|2|66.05|0|2
A|TMP|20250717|14:03:28.673992|S|2|66.05|0|2
A|TMP|20250717|14:03:31.827638|S|100|66.09|0|100
A|TMP|20250717|14:03:31.828406|S|100|66.1|0|100
A|TMP|20250717|14:03:32.115716|S|1|66.1|0|1
A|TMP|20250717|14:12:19.534191|S|2|65.95|0|2
A|TMP|20250717|14:12:33.973802|S|100|65.89|0|100
A|TMP|20250717|14:12:34.908671|S|2|65.85|0|2
A|TMP|20250717|14:18:18.749469|S|1|65.78|0|1
A|TMP|20250717|14:18:18.749470|S|18|65.78|0|18
A|TMP|20250717|14:19:26.251252|S|1|65.8|0|1
A|TMP|20250717|14:19:53.630249|S|1|65.83|0|1
A|TMP|20250717|14:21:42.556161|S|2|65.85|0|2
A|TMP|20250717|14:21:42.556782|S|3|65.86|0|3
A|TMP|20250717|14:21:49.319533|S|2|65.89|0|2
A|TMP|20250717|14:21:50.411033|S|2|65.89|0|2
A|TMP|20250717|14:22:25.522037|S|2|65.9|0|2
A|TMP|20250717|14:23:09.293999|S|2|65.85|0|2
A|TMP|20250717|14:23:24.522463|S|2|65.9|0|2
A|TMP|20250717|14:24:25.260974|S|2|65.92|0|2
A|TMP|20250717|14:24:56.965746|S|3|65.92|0|3
A|TMP|20250717|14:27:43.943141|S|1|65.95|0|1
A|TMP|20250717|14:29:53.925384|S|2|65.9|0|2
A|TMP|20250717|14:29:54.098823|S|2|65.85|0|2
A|TMP|20250717|14:30:38.437398|S|2|65.9|0|2
A|TMP|20250717|14:31:29.409092|S|2|65.9|0|2
A|TMP|20250717|14:31:47.026574|S|1|65.95|0|1
A|TMP|20250717|14:31:48.070557|S|1|65.9|0|1
A|TMP|20250717|14:32:40.198711|S|1|65.95|0|1
A|TMP|20250717|14:34:46.686794|S|1|65.9|0|1
A|TMP|20250717|14:34:53.360738|S|1|65.9|0|1
A|TMP|20250717|14:35:05.690421|S|2|65.9|0|2
A|TMP|20250717|14:35:46.024491|S|32|65.79|0|32
A|TMP|20250717|14:36:10.159501|S|2|65.85|0|2
A|TMP|20250717|14:38:56.892579|S|1|65.9|0|1
A|TMP|20250717|14:44:02.028610|S|2|65.9|0|2
A|TMP|20250717|14:48:39.567126|S|2|65.95|0|2
A|TMP|20250717|14:54:23.627655|S|2|65.9|0|2
A|TMP|20250717|14:54:23.627656|S|98|65.9|0|98
A|TMP|20250717|14:54:23.627772|S|2|65.9|0|2
A|TMP|20250717|14:54:51.750020|S|2|65.95|0|2
A|TMP|20250717|14:54:52.584389|S|16|65.98|0|16
A|TMP|20250717|15:01:28.926486|S|2|66|0|2
A|TMP|20250717|15:01:28.926598|S|100|66.01|0|100
A|TMP|20250717|15:01:28.926598|S|100|66.01|0|100
A|TMP|20250717|15:01:28.928903|S|1|66.01|0|1
A|TMP|20250717|15:01:28.928903|S|100|66.01|0|100
A|TMP|20250717|15:01:28.930573|S|98|66.01|0|98
A|TMP|20250717|15:01:28.977760|S|100|66.01|0|100
A|TMP|20250717|15:01:28.977760|S|2|66.01|0|2
A|TMP|20250717|15:01:31.835372|S|100|66.01|0|100
A|TMP|20250717|15:01:47.729454|S|60|66.01|0|60
A|TMP|20250717|15:01:47.858843|S|40|66.01|0|40
A|TMP|20250717|15:01:47.858843|S|55|66.01|0|55
A|TMP|20250717|15:03:00.462171|S|2|66.05|0|2
A|TMP|20250717|15:03:33.420442|S|2|66.1|0|2
A|TMP|20250717|15:04:20.082110|S|2|66.05|0|2
A|TMP|20250717|15:04:20.083057|S|100|66.02|0|100
A|TMP|20250717|15:06:40.702442|S|2|66.1|0|2
A|TMP|20250717|15:09:07.223967|S|2|66.15|0|2
A|TMP|20250717|15:09:07.224059|S|100|66.21|0|100
A|TMP|20250717|15:09:07.224059|S|2|66.2|0|2
A|TMP|20250717|15:09:07.233464|S|2|66.15|0|2
A|TMP|20250717|15:09:46.778164|S|2|66.2|0|2
A|TMP|20250717|15:10:59.341477|S|100|66.22|0|100
A|TMP|20250717|15:10:59.342077|S|2|66.25|0|2
A|TMP|20250717|15:14:56.907140|S|2|66.3|0|2
A|TMP|20250717|15:15:01.517494|S|100|66.19|0|100
A|TMP|20250717|15:15:01.517494|S|8|66.19|0|8
A|TMP|20250717|15:15:26.581327|S|2|66.25|0|2
A|TMP|20250717|15:18:21.110344|S|2|66.25|0|2
A|TMP|20250717|15:18:21.112215|S|2|66.2|0|2
A|TMP|20250717|15:21:49.864313|S|3|66.15|0|3
A|TMP|20250717|15:22:21.844335|S|2|66.2|0|2
A|TMP|20250717|15:22:21.844335|S|98|66.2|0|98
A|TMP|20250717|15:22:21.844435|S|2|66.2|0|2
A|TMP|20250717|15:24:41.831621|S|2|66.25|0|2
A|TMP|20250717|15:26:56.225765|S|1|66.15|0|1
A|TMP|20250717|15:26:57.031505|S|1|66.15|0|1
A|TMP|20250717|15:27:27.437562|S|2|66.2|0|2
A|TMP|20250717|15:27:27.437730|S|100|66.21|0|100
A|TMP|20250717|15:28:13.195794|S|7|66.24|0|7
A|TMP|20250717|15:28:57.620098|S|93|66.24|0|93
A|TMP|20250717|15:28:57.621284|S|2|66.25|0|2
A|TMP|20250717|15:29:04.413771|S|2|66.3|0|2
A|TMP|20250717|15:30:50.715745|S|5|66.28|0|5
A|TMP|20250717|15:30:50.715745|S|3|66.28|0|3
A|TMP|20250717|15:30:50.715895|S|20|66.27|0|20
A|TMP|20250717|15:30:50.723428|S|100|66.26|0|100
A|TMP|20250717|15:30:50.723752|S|2|66.25|0|2
A|TMP|20250717|15:30:54.082421|S|2|66.15|0|2
A|TMP|20250717|15:30:54.085517|S|20|66.19|0|20
A|TMP|20250717|15:31:45.701861|S|2|66.2|0|2
A|TMP|20250717|15:31:48.719799|S|2|66.2|0|2
A|TMP|20250717|15:32:02.670410|S|2|66.2|0|2
A|TMP|20250717|15:33:02.687455|S|2|66.2|0|2
A|TMP|20250717|15:34:17.696783|S|2|66.2|0|2
A|TMP|20250717|15:34:18.920475|S|1|66.2|0|1
A|TMP|20250717|15:38:08.750456|S|2|66.15|0|2
A|TMP|20250717|15:38:12.927588|S|5|66.14|0|5
A|TMP|20250717|15:38:14.055519|S|2|66.1|0|2
A|TMP|20250717|15:38:46.013641|S|7|66.05|0|7
A|TMP|20250717|15:38:46.013641|S|2|66.05|0|2
A|TMP|20250717|15:38:46.014206|S|14|66.08|0|14
A|TMP|20250717|15:39:03.000353|S|1|66.04|0|1
A|TMP|20250717|15:40:00.095168|S|1|66.03|0|1
A|TMP|20250717|15:40:20.050635|S|50|65.93|0|50
A|TMP|20250717|15:43:08.859894|S|6|65.97|0|6
A|TMP|20250717|15:43:08.859938|S|94|65.97|0|94
A|TMP|20250717|15:43:13.188434|S|4|65.98|0|4
A|TMP|20250717|15:43:13.188471|S|96|65.98|0|96
A|TMP|20250717|15:43:14.150297|S|20|65.93|0|20
A|TMP|20250717|15:43:14.150297|S|7|65.93|0|7
A|TMP|20250717|15:43:14.150297|S|25|65.93|0|25
A|TMP|20250717|15:43:14.151213|S|2|66|0|2
A|TMP|20250717|15:45:05.087875|S|2|66|0|2
A|TMP|20250717|15:45:22.815069|S|2|66|0|2
A|TMP|20250717|15:45:34.125290|S|11|65.95|0|11
A|TMP|20250717|15:45:34.125290|S|8|65.95|0|8
A|TMP|20250717|15:45:34.125290|S|2|65.95|0|2
A|TMP|20250717|15:48:10.824321|S|1|66|0|1
A|TMP|20250717|15:48:24.473203|S|1|66|0|1
A|TMP|20250717|15:48:24.548401|S|20|65.9|0|20
A|TMP|20250717|15:48:24.548401|S|100|65.9|0|100
A|TMP|20250717|15:48:24.548402|S|32|65.9|0|32
A|TMP|20250717|15:48:24.548402|S|5|65.9|0|5
A|TMP|20250717|15:48:24.548402|S|11|65.9|0|11
A|TMP|20250717|15:48:24.548405|S|3|65.9|0|3
A|TMP|20250717|15:48:24.548405|S|20|65.9|0|20
A|TMP|20250717|15:48:24.548405|S|8|65.9|0|8
A|TMP|20250717|15:48:24.548405|S|3|65.9|0|3
A|TMP|20250717|15:48:24.548406|S|100|65.9|0|100
A|TMP|20250717|15:48:24.548406|S|2|65.9|0|2
A|TMP|20250717|15:48:24.548564|S|63|65.9|0|63
A|TMP|20250717|15:48:24.549016|S|2|65.95|0|2
A|TMP|20250717|15:48:24.549016|S|9|65.95|0|9
A|TMP|20250717|15:48:24.549102|S|1|65.89|0|1
A|TMP|20250717|15:48:24.549847|S|99|65.89|0|99
A|TMP|20250717|15:48:24.625322|S|100|65.89|0|100
A|TMP|20250717|15:48:24.625323|S|32|65.89|0|32
A|TMP|20250717|15:48:24.650279|S|6|65.87|0|6
A|TMP|20250717|15:48:30.150308|S|96|65.85|0|96
A|TMP|20250717|15:48:30.150309|S|2|65.85|0|2
A|TMP|20250717|15:48:30.150309|S|8|65.85|0|8
A|TMP|20250717|15:49:47.766326|S|2|65.9|0|2
A|TMP|20250717|15:49:59.968939|S|2|65.85|0|2
A|TMP|20250717|15:50:00.512454|S|3|65.82|0|3
A|TMP|20250717|15:50:00.512454|S|20|65.82|0|20
A|TMP|20250717|15:50:00.512454|S|3|65.82|0|3
A|TMP|20250717|15:50:01.784938|S|2|65.8|0|2
A|TMP|20250717|15:50:05.541438|S|2|65.75|0|2
A|TMP|20250717|15:50:06.965443|S|44|65.74|0|44
A|TMP|20250717|15:50:08.302175|S|16|65.72|0|16
A|TMP|20250717|15:50:08.302175|S|31|65.72|0|31
A|TMP|20250717|15:50:08.302175|S|100|65.72|0|100
A|TMP|20250717|15:50:08.302175|S|5|65.72|0|5
A|TMP|20250717|15:50:08.302175|S|19|65.72|0|19
A|TMP|20250717|15:50:08.302177|S|27|65.72|0|27
A|TMP|20250717|15:50:11.725364|S|2|65.7|0|2
A|TMP|20250717|15:50:16.135233|S|18|65.66|0|18
A|TMP|20250717|15:50:16.135233|S|6|65.66|0|6
A|TMP|20250717|15:50:18.031165|S|2|65.65|0|2
A|TMP|20250717|15:50:19.456118|S|2|65.7|0|2
A|TMP|20250717|15:50:42.084640|S|8|65.65|0|8
A|TMP|20250717|15:50:42.084640|S|3|65.65|0|3
A|TMP|20250717|15:50:42.084640|S|11|65.65|0|11
A|TMP|20250717|15:50:42.084794|S|32|65.64|0|32
A|TMP|20250717|15:51:00.085805|S|20|65.63|0|20
A|TMP|20250717|15:51:01.592492|S|15|65.7|0|15
A|TMP|20250717|15:51:46.375067|S|5|65.76|0|5
A|TMP|20250717|15:53:38.537125|S|3|65.74|0|3
A|TMP|20250717|15:53:38.537125|S|20|65.74|0|20
A|TMP|20250717|15:53:38.537125|S|11|65.74|0|11
A|TMP|20250717|15:55:51.460535|S|4|65.75|0|4
A|TMP|20250717|15:55:51.460536|S|7|65.75|0|7
A|TMP|20250717|15:55:51.460536|S|31|65.75|0|31
A|TMP|20250717|15:55:51.460536|S|3|65.75|0|3
A|TMP|20250717|15:55:53.314129|S|7|65.75|0|7
A|TMP|20250717|15:55:53.314129|S|24|65.75|0|24
A|TMP|20250717|15:55:53.314267|S|14|65.74|0|14
A|TMP|20250717|15:55:53.314924|S|7|65.75|0|7
A|TMP|20250717|15:56:01.108172|S|69|65.72|0|69
A|TMP|20250717|15:56:24.344308|S|3|65.68|0|3
A|TMP|20250717|15:56:24.344308|S|2|65.68|0|2
A|TMP|20250717|15:56:24.344308|S|3|65.68|0|3
A|TMP|20250717|15:56:24.344309|S|10|65.68|0|10
A|TMP|20250717|15:56:24.344309|S|1|65.68|0|1
A|TMP|20250717|15:57:18.578841|S|10|65.67|0|10
A|TMP|20250717|15:57:18.578841|S|25|65.67|0|25
A|TMP|20250717|15:57:19.516682|S|6|65.66|0|6
A|TMP|20250717|15:57:21.943543|S|1|65.66|0|1
A|TMP|20250717|15:57:22.052421|S|10|65.66|0|10
A|TMP|20250717|15:57:31.286405|S|7|65.66|0|7
A|TMP|20250717|15:58:31.608189|S|7|65.66|0|7
A|TMP|20250717|15:59:11.410451|S|1|65.63|0|1
A|TMP|20250717|15:59:19.494277|S|2|65.62|0|2
A|TMP|20250717|15:59:42.077071|S|3|65.75|0|3
A|TMP|20250717|15:59:42.077071|S|2|65.75|0|2
A|TMP|20250717|15:59:46.519534|S|3|65.87|0|3
A|TMP|20250717|15:59:46.591091|S|1|65.73|0|1
A|TMP|20250717|15:59:57.939778|S|7|65.84|0|7
A|TMP|20250717|15:59:57.940298|S|93|65.84|0|93
A|TMP|20250717|15:59:57.940298|S|27|65.86|0|27
A|TMP|20250717|16:00:00.100728|S|16021|65.67|94395|7961
A|TMQ|20250717|09:30:00.083695|S|27733|2.02|44515|5753
A|TMQ|20250717|09:30:00.083695|E|27733|2.02|44515|3420
A|TMQ|20250717|09:30:00.486123|S|250|2.03|0|250
A|TMQ|20250717|09:30:00.486123|S|25|2.02|0|25
A|TMQ|20250717|09:30:00.486512|S|328|2.05|0|328
A|TMQ|20250717|09:30:00.487185|S|1700|2.05|0|1700
A|TMQ|20250717|09:31:58.743642|S|100|2.04|0|100
A|TMQ|20250717|09:33:43.456273|S|20|1.99|0|20
A|TMQ|20250717|09:33:43.456876|S|80|1.99|0|80
A|TMQ|20250717|09:34:15.083697|S|100|1.97|0|100
A|TMQ|20250717|09:34:29.079850|S|100|1.97|0|100
A|TMQ|20250717|09:37:47.097698|S|100|1.98|0|100
A|TMQ|20250717|09:44:34.658992|E|100|1.98|0|100
A|TMQ|20250717|09:47:27.397522|S|100|2|0|100
A|TMQ|20250717|09:49:03.493589|S|100|1.98|0|100
A|TMQ|20250717|09:53:07.527212|S|100|2|0|100
A|TMQ|20250717|09:54:51.053228|S|100|2|0|100
A|TMQ|20250717|09:54:51.053228|S|100|2|0|100
A|TMQ|20250717|10:03:12.695584|S|500|1.97|0|500
A|TMQ|20250717|10:03:12.696156|S|100|1.96|0|100
A|TMQ|20250717|10:04:12.140244|S|100|1.95|0|100
A|TMQ|20250717|10:04:12.140245|S|100|1.95|0|100
A|TMQ|20250717|10:04:12.143628|S|400|1.93|0|400
A|TMQ|20250717|10:07:28.013139|S|100|1.94|0|100
A|TMQ|20250717|10:07:28.021912|S|100|1.95|0|100
A|TMQ|20250717|10:07:29.058216|S|100|1.95|0|100
A|TMQ|20250717|10:10:45.646536|S|100|1.95|0|100
A|TMQ|20250717|10:10:45.646536|S|200|1.95|0|200
A|TMQ|20250717|10:10:45.646536|S|100|1.94|0|100
A|TMQ|20250717|10:10:45.646954|S|100|1.94|0|100
A|TMQ|20250717|10:11:25.833625|S|62|1.93|0|62
A|TMQ|20250717|10:11:25.833626|S|100|1.93|0|100
A|TMQ|20250717|10:11:25.833626|S|100|1.93|0|100
A|TMQ|20250717|10:14:37.065078|S|30|1.93|0|30
A|TMQ|20250717|10:14:37.065079|S|70|1.93|0|70
A|TMQ|20250717|10:14:40.701703|S|100|1.93|0|100
A|TMQ|20250717|10:14:40.701703|S|100|1.93|0|100
A|TMQ|20250717|10:14:40.701784|S|100|1.92|0|100
A|TMQ|20250717|10:14:40.701784|S|100|1.92|0|100
A|TMQ|20250717|10:18:02.741403|E|100|1.91|0|100
A|TMQ|20250717|10:18:18.765615|S|100|1.89|0|100
A|TMQ|20250717|10:18:50.871379|S|500|1.89|0|500
A|TMQ|20250717|10:19:10.332410|S|100|1.9|0|100
A|TMQ|20250717|10:20:08.430135|S|82|1.9|0|82
A|TMQ|20250717|10:20:08.430135|S|100|1.9|0|100
A|TMQ|20250717|10:20:36.077830|S|100|1.89|0|100
A|TMQ|20250717|10:29:48.612703|S|100|1.88|0|100
A|TMQ|20250717|10:34:09.577122|S|528|1.91|0|528
A|TMQ|20250717|10:34:09.577122|S|49|1.91|0|49
A|TMQ|20250717|10:34:09.577122|S|100|1.91|0|100
A|TMQ|20250717|10:34:09.629985|S|16|1.9|0|16
A|TMQ|20250717|10:34:09.630018|S|84|1.9|0|84
A|TMQ|20250717|10:36:48.739336|S|100|1.9|0|100
A|TMQ|20250717|10:36:48.741431|S|200|1.91|0|200
A|TMQ|20250717|10:36:48.741442|S|300|1.91|0|300
A|TMQ|20250717|10:39:42.559680|S|100|1.89|0|100
A|TMQ|20250717|10:39:42.581968|S|26|1.9|0|26
A|TMQ|20250717|10:39:42.581984|S|74|1.9|0|74
A|TMQ|20250717|10:40:14.095157|S|180|1.905|0|180
A|TMQ|20250717|10:40:14.301494|S|100|1.9|0|100
A|TMQ|20250717|11:05:55.642554|S|100|1.88|0|100
A|TMQ|20250717|11:05:55.646385|S|100|1.89|0|100
A|TMQ|20250717|11:05:55.646614|S|200|1.9|0|200
A|TMQ|20250717|11:23:42.333938|S|100|1.89|0|100
A|TMQ|20250717|11:23:42.344762|S|100|1.89|0|100
A|TMQ|20250717|11:23:42.435847|S|100|1.89|0|100
A|TMQ|20250717|11:29:40.767089|S|100|1.905|0|100
A|TMQ|20250717|11:29:40.775209|S|472|1.9|0|472
A|TMQ|20250717|11:29:40.775209|S|100|1.9|0|100
A|TMQ|20250717|11:29:40.775209|S|100|1.9|0|100
A|TMQ|20250717|11:29:40.879220|S|100|1.9|0|100
A|TMQ|20250717|11:38:25.846705|S|100|1.9|0|100
A|TMQ|20250717|11:38:25.846706|S|100|1.9|0|100
A|TMQ|20250717|11:54:32.809553|S|100|1.88|0|100
A|TMQ|20250717|12:21:56.093586|S|100|1.88|0|100
A|TMQ|20250717|12:27:09.874384|S|26|1.87|0|26
A|TMQ|20250717|12:27:09.874384|S|100|1.87|0|100
A|TMQ|20250717|13:06:14.403937|S|100|1.87|0|100
A|TMQ|20250717|13:23:19.092765|S|100|1.87|0|100
A|TMQ|20250717|13:23:19.093455|S|400|1.88|0|400
A|TMQ|20250717|13:39:05.724086|S|100|1.88|0|100
A|TMQ|20250717|14:02:19.522859|S|100|1.89|0|100
A|TMQ|20250717|14:52:42.892408|S|100|1.9|0|100
A|TMQ|20250717|14:55:01.904656|S|25|1.9|0|25
A|TMQ|20250717|14:55:01.904656|S|31|1.9|0|31
A|TMQ|20250717|14:55:48.857621|S|232|1.905|0|232
A|TMQ|20250717|14:55:48.857651|S|8|1.905|0|8
A|TMQ|20250717|15:06:05.600534|S|100|1.9|0|100
A|TMQ|20250717|15:34:53.071174|S|100|1.9|0|100
A|TMQ|20250717|15:35:37.810079|S|100|1.9|0|100
A|TMQ|20250717|15:35:58.502171|S|100|1.9|0|100
A|TMQ|20250717|15:44:53.760533|S|100|1.9|0|100
A|TMQ|20250717|15:47:37.779641|S|54|1.9|0|54
A|TMQ|20250717|15:48:04.269661|S|47|1.9|0|47
A|TMQ|20250717|15:49:37.454150|S|87|1.9|0|87
A|TMQ|20250717|15:49:59.100163|S|67|1.9|0|67
A|TMQ|20250717|15:51:47.157967|S|50|1.905|0|50
A|TMQ|20250717|15:51:47.159509|S|50|1.905|0|50
A|TMQ|20250717|15:51:47.161238|S|50|1.905|0|50
A|TMQ|20250717|15:51:47.162777|S|50|1.905|0|50
A|TMQ|20250717|15:52:47.115014|S|100|1.9|0|100
A|TMQ|20250717|15:59:30.577124|S|200|1.885|0|200
A|TMQ|20250717|15:59:30.577143|S|200|1.885|0|200
A|TMQ|20250717|16:00:00.064173|S|5990|1.9|65808|300
A|TMUS|20250717|09:33:33.561370|S|100|228.85|0|100
A|TMUS|20250717|11:40:38.136856|S|5|227.15|0|5
A|TMUS|20250717|12:03:49.568401|S|74|226.99|0|74
A|TMUS|20250717|14:23:05.025119|S|13|226.34|0|13
A|TMUS|20250717|14:23:05.025142|S|13|226.34|0|13
A|TMUS|20250717|14:56:38.421765|S|100|226.61|0|100
A|TMUS|20250717|15:33:41.160111|S|100|227.1|0|100
A|TMUS|20250717|15:40:39.338831|S|100|227.21|0|100
A|TMUS|20250717|15:44:07.473028|S|100|227.19|0|100
A|TMUS|20250717|15:45:41.509995|S|1|227.1|0|1
A|TMUS|20250717|15:46:51.642640|S|9|227.07|0|9
A|TMUS|20250717|15:50:34.691078|S|1|227.02|0|1
A|TMUS|20250717|15:54:28.033523|S|1|226.82|0|1
A|TMUS|20250717|15:54:40.090656|S|1|226.82|0|1
A|TMUS|20250717|15:54:45.464620|S|1|226.86|0|1
A|TMUS|20250717|15:55:36.043770|S|1|226.8|0|1
A|TMV|20250717|09:32:10.534563|S|100|40.81|0|100
A|TMV|20250717|12:47:34.921692|S|100|40.8|0|100
A|TMV|20250717|15:01:32.495159|S|100|41.05|0|100
A|TMV|20250717|15:27:31.887630|S|100|41.02|0|100
A|TMV|20250717|15:40:49.959604|S|100|40.9|0|100
A|TMV|20250717|15:50:51.832402|E|100|40.9|0|100
A|TNA|20250717|09:30:00.127913|S|200|35.715|0|200
A|TNA|20250717|09:30:01.047270|S|100|35.665|0|100
A|TNA|20250717|09:31:02.748974|S|100|35.72|0|100
A|TNA|20250717|09:31:04.821724|S|100|35.74|0|100
A|TNA|20250717|09:31:11.105595|S|14|35.79|0|14
A|TNA|20250717|09:35:04.285770|S|100|36.23|0|100
A|TNA|20250717|10:01:01.547767|S|100|36.57|0|100
A|TNA|20250717|10:07:02.987103|S|100|36.73|0|100
A|TNA|20250717|10:08:47.937676|S|100|36.8|0|100
A|TNA|20250717|10:08:48.279814|S|100|36.82|0|100
A|TNA|20250717|10:09:48.487495|S|1400|36.87|0|1400
A|TNA|20250717|10:15:38.157283|S|100|36.82|0|100
A|TNA|20250717|10:19:21.463984|S|100|36.63|0|100
A|TNA|20250717|10:19:21.463984|S|1400|36.63|0|1400
A|TNA|20250717|10:20:08.547397|S|4|36.51|0|4
A|TNA|20250717|10:25:12.086847|S|100|36.425|0|100
A|TNA|20250717|10:34:02.159684|S|100|36.53|0|100
A|TNA|20250717|10:38:05.879050|S|200|36.44|0|200
A|TNA|20250717|10:50:42.222684|S|100|36.65|0|100
A|TNA|20250717|11:37:55.197313|S|200|37.02|0|200
A|TNA|20250717|12:21:03.025845|S|100|36.74|0|100
A|TNA|20250717|12:31:55.597976|S|12|36.76|0|12
A|TNA|20250717|13:03:12.997368|S|100|36.71|0|100
A|TNA|20250717|13:21:46.011743|S|200|36.66|0|200
A|TNA|20250717|14:24:47.849999|S|1|36.89|0|1
A|TNA|20250717|14:55:47.092196|E|214|36.925|0|214
A|TNA|20250717|14:55:47.092932|E|100|36.925|0|100
A|TNA|20250717|15:06:22.023662|S|14|37.03|0|14
A|TNA|20250717|15:09:48.636717|S|100|37.145|0|100
A|TNA|20250717|15:09:48.636942|S|600|37.145|0|600
A|TNA|20250717|15:15:22.279605|S|100|37.115|0|100
A|TNC|20250717|10:28:08.160782|S|61|80.66|0|61
A|TNC|20250717|10:28:08.160783|S|48|80.66|0|48
A|TNC|20250717|15:50:26.853254|S|5|81.41|0|5
A|TNDM|20250717|09:31:36.494350|S|4|16.22|0|4
A|TNDM|20250717|09:31:36.494422|S|4|16.22|0|4
A|TNDM|20250717|09:31:36.494485|S|4|16.22|0|4
A|TNDM|20250717|09:31:36.494550|S|4|16.22|0|4
A|TNDM|20250717|09:31:36.494612|S|4|16.22|0|4
A|TNDM|20250717|09:31:36.494673|S|2|16.22|0|2
A|TNDM|20250717|09:31:36.494682|S|75|16.22|0|75
A|TNDM|20250717|09:31:36.495015|S|75|16.22|0|75
A|TNDM|20250717|09:31:36.499001|S|100|16.22|0|100
A|TNDM|20250717|09:32:34.038911|S|4|16.15|0|4
A|TNDM|20250717|09:32:34.038981|S|4|16.15|0|4
A|TNDM|20250717|09:32:34.700389|S|4|16.15|0|4
A|TNDM|20250717|09:32:34.700557|S|2|16.15|0|2
A|TNDM|20250717|09:56:26.443947|S|100|16.14|0|100
A|TNDM|20250717|10:04:25.471226|S|4|15.81|0|4
A|TNDM|20250717|10:04:25.471298|S|4|15.81|0|4
A|TNDM|20250717|11:15:27.886071|S|1|15.64|0|1
A|TNDM|20250717|11:15:27.886099|S|1|15.64|0|1
A|TNDM|20250717|11:15:27.886099|S|1|15.64|0|1
A|TNDM|20250717|13:02:57.601704|S|1|15.34|0|1
A|TNDM|20250717|14:00:23.432975|S|1|15.35|0|1
A|TNDM|20250717|14:16:01.801244|S|38|15.33|0|38
A|TNDM|20250717|15:07:36.897606|S|200|15.4|0|200
A|TNDM|20250717|15:48:24.844325|S|11|15.31|0|11
A|TNDM|20250717|15:54:50.043584|S|1|15.34|0|1
A|TNDM|20250717|15:56:39.047401|S|1|15.41|0|1
A|TNDM|20250717|15:57:41.353130|S|8|15.4|0|8
A|TNET|20250717|15:47:07.318991|S|1|64.59|0|1
A|TNET|20250717|15:47:07.319002|S|1|64.6|0|1
A|TNET|20250717|15:55:03.056746|S|1|64.6|0|1
A|TNFA|20250717|11:22:40.116584|E|25|.0938|0|25
A|TNFA|20250717|11:22:40.249070|E|190|.0929|0|190
A|TNGX|20250717|09:49:27.275141|S|4|6.6|0|4
A|TNGX|20250717|10:02:42.356361|S|13|6.57|0|13
A|TNGX|20250717|10:21:25.441260|S|2|6.68|0|2
A|TNGX|20250717|10:59:55.144027|S|8|6.67|0|8
A|TNGX|20250717|10:59:55.144066|S|100|6.67|0|100
A|TNGX|20250717|10:59:55.144067|S|42|6.67|0|42
A|TNGX|20250717|10:59:55.144068|S|100|6.67|0|100
A|TNGX|20250717|11:07:38.811821|S|100|6.695|0|100
A|TNGX|20250717|11:16:03.736214|S|1|6.69|0|1
A|TNGX|20250717|12:04:53.328865|S|4|6.75|0|4
A|TNGX|20250717|12:04:53.328876|S|4|6.75|0|4
A|TNGX|20250717|12:28:55.020727|S|1|6.88|0|1
A|TNGX|20250717|12:41:19.761941|S|1|6.83|0|1
A|TNGX|20250717|12:41:19.761941|S|1|6.83|0|1
A|TNGX|20250717|12:41:19.761941|S|1|6.83|0|1
A|TNGX|20250717|12:45:16.964775|S|1|6.82|0|1
A|TNGX|20250717|12:51:32.922273|S|100|6.815|0|100
A|TNGX|20250717|13:03:27.453564|S|8|6.8|0|8
A|TNGX|20250717|13:27:42.449710|S|7|6.75|0|7
A|TNGX|20250717|14:18:13.280793|S|1|6.74|0|1
A|TNGX|20250717|14:18:25.860135|S|5|6.72|0|5
A|TNGX|20250717|14:35:34.524574|S|1|6.73|0|1
A|TNGX|20250717|15:10:52.838521|S|5|6.87|0|5
A|TNGX|20250717|15:45:18.415622|S|180|6.9|0|180
A|TNGX|20250717|15:48:36.762996|S|4|6.95|0|4
A|TNGX|20250717|15:48:36.763015|S|30|6.95|0|30
A|TNGX|20250717|15:48:36.763015|S|66|6.95|0|66
A|TNGX|20250717|15:49:39.720192|S|110|6.86|0|110
A|TNGX|20250717|15:49:39.721095|S|170|6.86|0|170
A|TNGX|20250717|15:55:02.493755|S|3|6.86|0|3
A|TNGX|20250717|15:56:52.015429|S|1|6.83|0|1
A|TNGX|20250717|15:57:57.005127|S|11|6.87|0|11
A|TNGX|20250717|15:58:15.764737|S|1|6.85|0|1
A|TNK|20250717|09:50:34.770442|S|100|43.81|0|100
A|TNK|20250717|10:10:54.727631|S|100|44.32|0|100
A|TNK|20250717|10:13:03.863567|S|100|44.535|0|100
A|TNK|20250717|10:13:03.863605|S|100|44.535|0|100
A|TNK|20250717|11:14:22.943976|S|100|44.32|0|100
A|TNK|20250717|11:23:50.291221|S|100|44.3|0|100
A|TNK|20250717|11:23:50.291255|S|100|44.29|0|100
A|TNK|20250717|11:23:50.291256|S|100|44.28|0|100
A|TNK|20250717|11:23:50.291256|S|10|44.28|0|10
A|TNK|20250717|11:28:32.689904|S|100|44.65|0|100
A|TNK|20250717|11:28:32.689904|S|100|44.66|0|100
A|TNK|20250717|11:28:32.689904|S|100|44.67|0|100
A|TNK|20250717|11:28:32.689904|S|100|44.63|0|100
A|TNK|20250717|11:28:32.689904|S|100|44.64|0|100
A|TNK|20250717|13:36:40.900474|S|5|44.62|0|5
A|TNK|20250717|14:45:19.767918|S|49|44.77|0|49
A|TNL|20250717|12:55:08.297539|S|10|56.27|0|10
A|TNL|20250717|13:20:44.445175|S|3|56.37|0|3
A|TNL|20250717|13:20:44.445203|S|3|56.37|0|3
A|TNL|20250717|13:20:44.445204|S|3|56.37|0|3
A|TNL|20250717|13:20:44.445205|S|1|56.37|0|1
A|TNL|20250717|15:15:10.752550|S|100|56.65|0|100
A|TNL|20250717|15:23:01.367954|S|1|56.61|0|1
A|TNL|20250717|15:23:18.050711|S|1|56.61|0|1
A|TNL|20250717|15:31:38.659560|S|2|56.71|0|2
A|TNL|20250717|15:31:54.652040|S|8|56.69|0|8
A|TNL|20250717|15:47:37.993372|S|1|56.64|0|1
A|TNL|20250717|15:47:43.068451|S|11|56.64|0|11
A|TNL|20250717|15:54:26.126705|S|2|56.59|0|2
A|TNL|20250717|15:54:37.265794|S|86|56.6|0|86
A|TNL|20250717|15:55:23.511823|S|75|56.6|0|75
A|TNL|20250717|15:56:16.573653|S|1|56.62|0|1
A|TNON|20250717|12:28:15.384850|S|100|1.09|0|100
A|TNON|20250717|14:27:14.491640|E|100|1.06|0|100
A|TNXP|20250717|09:38:10.848534|S|100|46.63|0|100
A|TNXP|20250717|09:38:10.863579|S|100|46.63|0|100
A|TNXP|20250717|09:38:10.873971|S|100|46.63|0|100
A|TNXP|20250717|09:43:06.007001|S|1|46.9|0|1
A|TNXP|20250717|09:44:35.202700|S|3|46.82|0|3
A|TNXP|20250717|09:44:35.203308|S|22|46.82|0|22
A|TNXP|20250717|09:56:00.371182|S|4|48.38|0|4
A|TNXP|20250717|09:59:31.546599|S|35|47.14|0|35
A|TNXP|20250717|10:11:13.837339|S|12|47.15|0|12
A|TNXP|20250717|10:36:24.140287|S|2|47.31|0|2
A|TNXP|20250717|10:41:57.946284|S|1|47.33|0|1
A|TNXP|20250717|10:42:08.986767|S|14|47.33|0|14
A|TNXP|20250717|10:58:33.547542|S|3|47.01|0|3
A|TNXP|20250717|11:10:05.563522|S|1|47|0|1
A|TNXP|20250717|11:10:05.563682|S|5|47|0|5
A|TNXP|20250717|11:28:04.697053|S|3|47.55|0|3
A|TNXP|20250717|11:28:11.150267|S|100|47.52|0|100
A|TNXP|20250717|11:28:11.150317|S|1|47.52|0|1
A|TNXP|20250717|11:28:11.761685|S|1|47.51|0|1
A|TNXP|20250717|11:35:07.340575|S|1|47.66|0|1
A|TNXP|20250717|11:37:41.425087|S|1|47.78|0|1
A|TNXP|20250717|11:37:41.425087|S|2|47.78|0|2
A|TNXP|20250717|12:39:38.060544|S|1|47.22|0|1
A|TNXP|20250717|13:02:10.882802|S|5|49.75|0|5
A|TNXP|20250717|13:02:10.882802|S|1|49.75|0|1
A|TNXP|20250717|13:02:21.567058|S|6|49.74|0|6
A|TNXP|20250717|13:06:17.804464|S|100|49.735|0|100
A|TNXP|20250717|13:37:26.493299|S|24|48.2|0|24
A|TNXP|20250717|13:37:26.493600|S|3|48.2|0|3
A|TNXP|20250717|13:37:26.493681|S|24|48.2|0|24
A|TNXP|20250717|13:37:26.493909|S|24|48.2|0|24
A|TNXP|20250717|13:37:26.494058|S|24|48.2|0|24
A|TNXP|20250717|13:37:26.494297|S|1|48.2|0|1
A|TNXP|20250717|13:39:32.060603|S|1|48.14|0|1
A|TNXP|20250717|13:39:32.060604|S|1|48.14|0|1
A|TNXP|20250717|13:39:32.060653|S|3|48.13|0|3
A|TNXP|20250717|13:51:08.387221|S|59|48.2|0|59
A|TNXP|20250717|14:49:04.029347|S|3|47.51|0|3
A|TNXP|20250717|14:50:59.948949|S|1|47.51|0|1
A|TNXP|20250717|14:52:29.386820|S|20|47.49|0|20
A|TNXP|20250717|14:55:13.919162|S|4|47.5|0|4
A|TNXP|20250717|15:35:31.258906|S|1|47.22|0|1
A|TNXP|20250717|15:35:31.258906|S|56|47.19|0|56
A|TNXP|20250717|15:35:31.259570|S|120|47.19|0|120
A|TNXP|20250717|15:35:31.259570|S|24|47.19|0|24
A|TNXP|20250717|15:35:31.259609|S|5|47.19|0|5
A|TNXP|20250717|15:35:31.259641|S|5|47.19|0|5
A|TNXP|20250717|15:35:31.259692|S|178|47.19|0|178
A|TNXP|20250717|15:35:31.259862|S|12|47.19|0|12
A|TNXP|20250717|15:35:31.259862|S|108|47.19|0|108
A|TNXP|20250717|15:35:31.259880|S|92|47.19|0|92
A|TNXP|20250717|15:35:31.259880|S|8|47.19|0|8
A|TNXP|20250717|15:35:31.259899|S|100|47.19|0|100
A|TNXP|20250717|15:35:31.260158|S|5|47.19|0|5
A|TNXP|20250717|15:35:31.260158|S|92|47.19|0|92
A|TNXP|20250717|15:35:41.521795|S|5|47.19|0|5
A|TNXP|20250717|15:35:41.522409|S|71|47.19|0|71
A|TNXP|20250717|15:55:01.631735|S|1|47.11|0|1
A|TNXP|20250717|15:55:01.631735|S|1|47.11|0|1
A|TNYA|20250717|10:48:35.969794|S|100|.76|0|100
A|TNYA|20250717|11:26:28.284101|S|10|.7776|0|10
A|TOI|20250717|09:41:25.663652|S|4|3.31|0|4
A|TOI|20250717|09:50:20.561988|S|100|3.31|0|100
A|TOI|20250717|09:51:20.880817|S|2|3.32|0|2
A|TOI|20250717|10:00:44.318192|S|100|3.315|0|100
A|TOI|20250717|10:08:26.206250|S|1|3.37|0|1
A|TOI|20250717|10:37:16.998838|S|180|3.545|0|180
A|TOI|20250717|10:51:55.457005|S|190|3.57|0|190
A|TOI|20250717|10:53:26.440710|S|100|3.55|0|100
A|TOI|20250717|10:53:26.440720|S|16|3.55|0|16
A|TOI|20250717|11:04:51.881807|S|100|3.56|0|100
A|TOI|20250717|11:22:38.055090|S|100|3.69|0|100
A|TOI|20250717|11:37:51.506509|S|200|3.71|0|200
A|TOI|20250717|11:59:07.469993|S|4|3.65|0|4
A|TOI|20250717|11:59:07.469993|S|3|3.65|0|3
A|TOI|20250717|11:59:07.469994|S|4|3.65|0|4
A|TOI|20250717|12:53:48.083727|S|1|3.7|0|1
A|TOI|20250717|12:54:19.540801|S|1|3.63|0|1
A|TOI|20250717|12:54:19.542458|S|100|3.64|0|100
A|TOI|20250717|12:54:21.452782|S|100|3.63|0|100
A|TOI|20250717|13:00:49.247545|S|4|3.63|0|4
A|TOI|20250717|13:10:33.371087|S|5|3.65|0|5
A|TOI|20250717|13:10:33.371087|S|1|3.65|0|1
A|TOI|20250717|13:10:35.377264|S|1|3.65|0|1
A|TOI|20250717|14:00:13.512348|S|100|3.62|0|100
A|TOI|20250717|14:10:36.715929|S|1|3.63|0|1
A|TOI|20250717|14:10:36.715929|S|2|3.63|0|2
A|TOI|20250717|14:14:58.491240|S|19|3.62|0|19
A|TOI|20250717|14:28:49.058999|S|600|3.67|0|600
A|TOI|20250717|14:48:10.396332|S|500|3.72|0|500
A|TOI|20250717|14:48:10.400132|S|100|3.73|0|100
A|TOI|20250717|15:01:22.904365|S|100|3.66|0|100
A|TOI|20250717|15:04:07.995359|S|100|3.67|0|100
A|TOI|20250717|15:05:54.440886|S|1|3.65|0|1
A|TOI|20250717|15:12:35.019897|S|100|3.67|0|100
A|TOI|20250717|15:15:56.836540|S|1|3.65|0|1
A|TOI|20250717|15:25:47.510634|S|8|3.64|0|8
A|TOI|20250717|15:25:47.511487|S|100|3.64|0|100
A|TOI|20250717|15:40:25.683586|S|1|3.61|0|1
A|TOI|20250717|15:40:55.862875|S|4|3.61|0|4
A|TOI|20250717|15:40:55.862875|S|5|3.61|0|5
A|TOL|20250717|15:54:50.734950|S|100|117.64|0|100
A|TOL|20250717|15:54:54.406756|S|100|117.64|0|100
A|TOL|20250717|15:54:55.712428|S|100|117.64|0|100
A|TOL|20250717|15:54:55.979689|S|100|117.64|0|100
A|TOL|20250717|15:54:56.182867|S|100|117.64|0|100
A|TOON|20250717|09:30:00.082526|S|698|.7597|44194|131
A|TOON|20250717|09:30:00.082526|E|698|.7597|44194|100
A|TOON|20250717|09:44:13.806353|S|117|.741|0|117
A|TOON|20250717|10:12:52.821985|S|10|.7537|0|10
A|TOON|20250717|11:09:32.299513|S|24|.7534|0|24
A|TOON|20250717|11:11:33.062196|S|112|.7534|0|112
A|TOON|20250717|11:11:33.062196|S|205|.7534|0|205
A|TOON|20250717|11:11:33.062196|S|240|.7535|0|240
A|TOON|20250717|11:29:46.332053|S|80|.7679|0|80
A|TOON|20250717|11:34:33.915002|S|10|.7679|0|10
A|TOON|20250717|11:55:11.611746|S|100|.766|0|100
A|TOON|20250717|12:14:16.004729|S|285|.766|0|285
A|TOON|20250717|13:24:18.448380|S|100|.7594|0|100
A|TOON|20250717|13:24:27.056729|S|367|.7499|0|367
A|TOON|20250717|14:10:03.531002|S|4|.75|0|4
A|TOPS|20250717|09:30:00.064252|S|1112|6.11|46348|649
A|TOPS|20250717|09:35:12.996794|S|1|6|0|1
A|TOPS|20250717|09:55:07.614598|S|5|6.08|0|5
A|TOPS|20250717|10:41:19.054621|S|1|6.15|0|1
A|TOPS|20250717|10:45:46.112289|S|338|6.18|0|338
A|TOPS|20250717|10:45:46.112289|S|9|6.15|0|9
A|TOPS|20250717|10:45:46.112290|S|1014|6.19|0|1014
A|TOPS|20250717|10:45:46.113138|S|116|6.19|0|116
A|TOPS|20250717|11:03:48.263656|S|100|6.19|0|100
A|TOPS|20250717|11:03:48.263657|S|99|6.2|0|99
A|TOPS|20250717|11:28:51.295524|S|100|6.14|0|100
A|TOPS|20250717|11:28:51.295524|S|200|6.18|0|200
A|TOPS|20250717|11:28:51.295525|S|100|6.19|0|100
A|TOPS|20250717|13:54:24.808590|S|1|6.1|0|1
A|TOPS|20250717|15:32:37.404892|S|20|6.14|0|20
A|TOPS|20250717|16:00:00.055903|S|123|6.15|68711|19
A|TOPT|20250717|09:32:38.103743|S|100|27.75|0|100
A|TOST|20250717|09:30:59.241133|S|100|47.225|0|100
A|TOST|20250717|09:31:08.963425|S|23|47.33|0|23
A|TOST|20250717|09:31:32.121013|S|51|47.28|0|51
A|TOST|20250717|09:31:50.542146|S|100|46.23|0|100
A|TOST|20250717|09:31:50.542146|S|50|46.23|0|50
A|TOST|20250717|09:31:54.106357|S|150|46.57|0|150
A|TOST|20250717|09:31:59.091499|S|100|46.505|0|100
A|TOST|20250717|09:32:32.074961|S|100|46.55|0|100
A|TOST|20250717|09:33:03.813066|S|1|46.65|0|1
A|TOST|20250717|09:34:53.383150|S|62|47|0|62
A|TOST|20250717|09:38:32.812223|S|62|45.8|0|62
A|TOST|20250717|09:39:49.652000|S|1|46.23|0|1
A|TOST|20250717|09:39:49.652000|S|26|46.23|0|26
A|TOST|20250717|09:41:57.644149|S|12|46.45|0|12
A|TOST|20250717|09:42:52.159046|S|100|46.49|0|100
A|TOST|20250717|09:45:10.746304|S|100|46.2|0|100
A|TOST|20250717|09:45:49.142444|S|100|46.24|0|100
A|TOST|20250717|09:50:20.464246|S|14|45.91|0|14
A|TOST|20250717|09:52:02.130229|S|200|45.83|0|200
A|TOST|20250717|09:52:36.789093|S|62|45.78|0|62
A|TOST|20250717|09:54:01.523773|S|150|45.85|0|150
A|TOST|20250717|09:55:27.453093|S|200|45.68|0|200
A|TOST|20250717|09:59:57.105616|S|62|45.71|0|62
A|TOST|20250717|10:03:58.217444|S|100|45.62|0|100
A|TOST|20250717|10:06:32.106356|S|1|45.52|0|1
A|TOST|20250717|10:07:08.692365|S|200|45.37|0|200
A|TOST|20250717|10:13:08.324671|S|100|45.48|0|100
A|TOST|20250717|10:16:34.214248|S|100|45.45|0|100
A|TOST|20250717|10:20:42.718697|S|2|45.48|0|2
A|TOST|20250717|10:22:00.130417|S|3|45.4|0|3
A|TOST|20250717|10:23:56.273452|S|100|45.19|0|100
A|TOST|20250717|10:24:52.050779|S|2|45.21|0|2
A|TOST|20250717|10:31:46.919292|S|1|45.15|0|1
A|TOST|20250717|10:45:56.932726|S|100|45.36|0|100
A|TOST|20250717|10:50:21.369975|S|1|45.28|0|1
A|TOST|20250717|10:51:31.730471|S|100|45.26|0|100
A|TOST|20250717|10:56:34.038736|S|3|45.18|0|3
A|TOST|20250717|10:57:11.615491|S|2|45.12|0|2
A|TOST|20250717|10:59:33.055882|S|2|45.14|0|2
A|TOST|20250717|11:00:59.303188|S|4|45.32|0|4
A|TOST|20250717|11:06:39.067494|S|1|45.3|0|1
A|TOST|20250717|11:07:54.775033|S|1|45.35|0|1
A|TOST|20250717|11:10:05.531990|S|200|45.47|0|200
A|TOST|20250717|11:10:36.941136|S|123|45.45|0|123
A|TOST|20250717|11:14:11.092359|S|100|45.51|0|100
A|TOST|20250717|11:17:53.078311|S|100|45.63|0|100
A|TOST|20250717|11:20:43.615756|S|1|45.63|0|1
A|TOST|20250717|11:23:37.326497|S|100|45.77|0|100
A|TOST|20250717|11:23:37.326529|S|12|45.77|0|12
A|TOST|20250717|11:25:33.972283|S|1|45.75|0|1
A|TOST|20250717|11:25:33.972283|S|2|45.75|0|2
A|TOST|20250717|11:31:44.135514|S|88|45.7|0|88
A|TOST|20250717|11:32:07.958732|S|1|45.66|0|1
A|TOST|20250717|11:35:47.498903|S|1|45.85|0|1
A|TOST|20250717|11:42:47.212607|S|1|45.88|0|1
A|TOST|20250717|11:43:30.988402|S|1|45.87|0|1
A|TOST|20250717|11:51:00.128552|S|1|45.94|0|1
A|TOST|20250717|11:51:46.384766|S|2|45.98|0|2
A|TOST|20250717|12:01:28.992973|S|1|46.12|0|1
A|TOST|20250717|12:07:59.906597|S|1|46.08|0|1
A|TOST|20250717|12:08:52.161893|S|160|46.09|0|160
A|TOST|20250717|12:10:50.067739|S|1|46.13|0|1
A|TOST|20250717|12:11:45.939516|S|1|46.09|0|1
A|TOST|20250717|12:13:34.721348|S|1|46.14|0|1
A|TOST|20250717|12:14:55.341475|S|1|46.06|0|1
A|TOST|20250717|12:21:27.241916|S|1|45.97|0|1
A|TOST|20250717|12:22:10.249660|S|1|45.93|0|1
A|TOST|20250717|12:27:22.696742|S|1|45.87|0|1
A|TOST|20250717|12:36:46.959444|S|1|45.75|0|1
A|TOST|20250717|12:38:22.744682|S|100|45.59|0|100
A|TOST|20250717|12:40:10.812425|S|10|45.57|0|10
A|TOST|20250717|12:47:34.201023|S|110|45.7|0|110
A|TOST|20250717|12:52:34.585551|S|110|45.87|0|110
A|TOST|20250717|12:52:59.447131|S|1|45.91|0|1
A|TOST|20250717|12:53:21.491677|S|88|46.04|0|88
A|TOST|20250717|12:54:31.748605|S|100|46.06|0|100
A|TOST|20250717|12:54:58.333652|S|100|46.045|0|100
A|TOST|20250717|12:54:59.104808|S|1|46.01|0|1
A|TOST|20250717|12:55:48.937837|S|100|45.92|0|100
A|TOST|20250717|12:55:48.937862|S|10|45.92|0|10
A|TOST|20250717|12:56:50.683609|S|110|45.82|0|110
A|TOST|20250717|12:56:52.315164|S|110|45.83|0|110
A|TOST|20250717|12:57:30.352348|S|170|45.78|0|170
A|TOST|20250717|13:01:22.364712|S|110|45.77|0|110
A|TOST|20250717|13:01:22.364823|S|100|45.77|0|100
A|TOST|20250717|13:17:17.728867|S|100|45.68|0|100
A|TOST|20250717|13:33:11.381747|S|100|45.945|0|100
A|TOST|20250717|13:38:54.325281|S|1|45.96|0|1
A|TOST|20250717|13:53:54.366748|S|1|46.02|0|1
A|TOST|20250717|13:54:12.146486|S|120|46.04|0|120
A|TOST|20250717|14:04:04.627417|S|1|46.09|0|1
A|TOST|20250717|14:04:49.058537|S|1|46.07|0|1
A|TOST|20250717|14:09:45.176995|S|200|46.09|0|200
A|TOST|20250717|14:10:01.045564|S|153|46.09|0|153
A|TOST|20250717|14:19:50.561674|S|120|46.17|0|120
A|TOST|20250717|14:31:29.628446|S|1|46.2|0|1
A|TOST|20250717|14:40:52.621032|S|100|46.37|0|100
A|TOST|20250717|14:45:35.914763|S|1|46.44|0|1
A|TOST|20250717|14:48:55.642660|S|8|46.555|0|8
A|TOST|20250717|14:49:53.244805|S|100|46.42|0|100
A|TOST|20250717|14:49:54.794360|S|18|46.42|0|18
A|TOST|20250717|14:54:52.337751|S|1|46.42|0|1
A|TOST|20250717|14:57:40.991122|S|2|46.46|0|2
A|TOST|20250717|14:57:41.351726|S|1|46.45|0|1
A|TOST|20250717|15:06:40.684417|S|1|46.57|0|1
A|TOST|20250717|15:06:47.238748|S|10|46.54|0|10
A|TOST|20250717|15:09:22.448805|S|1|46.63|0|1
A|TOST|20250717|15:09:48.662093|S|1|46.59|0|1
A|TOST|20250717|15:30:36.002110|S|160|46.47|0|160
A|TOST|20250717|15:32:47.191540|S|20|46.45|0|20
A|TOST|20250717|15:37:48.125064|S|259|46.59|0|259
A|TOST|20250717|15:37:48.125086|S|106|46.59|0|106
A|TOST|20250717|15:37:59.889996|S|200|46.59|0|200
A|TOST|20250717|15:37:59.890063|S|197|46.59|0|197
A|TOST|20250717|15:39:41.049905|S|200|46.55|0|200
A|TOST|20250717|15:39:41.049989|S|144|46.55|0|144
A|TOST|20250717|15:40:41.543535|S|200|46.59|0|200
A|TOST|20250717|15:40:41.732055|S|200|46.59|0|200
A|TOST|20250717|15:40:45.162997|S|89|46.59|0|89
A|TOST|20250717|15:48:41.705620|S|1|46.59|0|1
A|TOST|20250717|15:48:49.395855|S|1|46.57|0|1
A|TOST|20250717|15:58:41.903788|S|1|46.61|0|1
A|TOST|20250717|15:58:41.903788|S|85|46.61|0|85
A|TOST|20250717|15:58:49.500083|S|10|46.61|0|10
A|TOST|20250717|15:58:49.500083|S|2|46.61|0|2
A|TOST|20250717|15:59:52.927024|S|14|46.64|0|14
A|TOTL|20250717|15:01:56.205472|S|7|39.605|0|7
A|TOVX|20250717|09:30:00.040839|S|2156|.4794|44315|113
A|TOVX|20250717|09:30:00.040839|E|2156|.4794|44315|200
A|TOVX|20250717|09:38:21.116326|S|30|.489|0|30
A|TOVX|20250717|09:38:21.116973|S|100|.489|0|100
A|TOVX|20250717|09:38:21.117723|S|200|.489|0|200
A|TOVX|20250717|09:38:21.118441|S|400|.489|0|400
A|TOVX|20250717|09:38:21.119052|S|800|.489|0|800
A|TOVX|20250717|09:38:21.119624|S|270|.489|0|270
A|TOVX|20250717|11:22:17.832831|S|100|.4807|0|100
A|TOVX|20250717|11:22:17.832831|S|2|.4807|0|2
A|TOVX|20250717|11:22:17.832831|S|3259|.4807|0|3259
A|TOVX|20250717|12:20:40.209994|S|55|.484|0|55
A|TOVX|20250717|12:31:17.872297|S|45|.484|0|45
A|TOVX|20250717|12:31:17.872403|S|100|.4839|0|100
A|TOVX|20250717|13:12:59.689376|S|1|.486|0|1
A|TOVX|20250717|14:58:19.252999|S|100|.4845|0|100
A|TOVX|20250717|14:58:19.253302|S|2|.4845|0|2
A|TOVX|20250717|15:03:42.435805|S|22|.4846|0|22
A|TOVX|20250717|15:03:42.435805|S|100|.4864|0|100
A|TOVX|20250717|15:29:36.903524|S|100|.474|0|100
A|TOVX|20250717|16:00:00.046383|S|1788|.477|66678|275
A|TOWN|20250717|15:01:28.938815|S|85|36.16|0|85
A|TOWN|20250717|15:54:40.094212|S|200|36.15|0|200
A|TPB|20250717|10:35:01.895784|S|50|79.06|0|50
A|TPB|20250717|10:35:01.895810|S|36|79.06|0|36
A|TPB|20250717|10:38:01.166342|S|3|79.23|0|3
A|TPB|20250717|10:38:01.166376|S|7|79.23|0|7
A|TPB|20250717|10:48:31.293834|S|1|78.175|0|1
A|TPC|20250717|12:21:38.162580|S|100|51.04|0|100
A|TPC|20250717|12:21:38.162580|S|85|51.04|0|85
A|TPC|20250717|12:22:01.409514|S|2|51.04|0|2
A|TPC|20250717|12:22:02.319751|S|10|51.04|0|10
A|TPC|20250717|12:22:02.319846|S|88|51.04|0|88
A|TPC|20250717|12:22:02.319846|S|100|51.04|0|100
A|TPC|20250717|12:44:51.095091|S|100|51.12|0|100
A|TPC|20250717|12:44:51.095193|S|100|51.12|0|100
A|TPC|20250717|12:44:51.095194|S|100|51.12|0|100
A|TPC|20250717|12:44:51.095375|S|100|51.12|0|100
A|TPC|20250717|12:54:39.742678|S|11|51.16|0|11
A|TPC|20250717|13:05:35.264321|S|8|50.99|0|8
A|TPC|20250717|13:05:35.264321|S|8|51.02|0|8
A|TPC|20250717|13:05:35.264321|S|32|50.99|0|32
A|TPC|20250717|13:05:35.264346|S|8|50.99|0|8
A|TPC|20250717|14:24:54.969971|S|26|51.16|0|26
A|TPC|20250717|14:24:54.970033|S|26|51.16|0|26
A|TPC|20250717|14:24:54.970033|S|74|51.16|0|74
A|TPC|20250717|14:24:54.970034|S|74|51.16|0|74
A|TPC|20250717|14:24:54.970034|S|26|51.16|0|26
A|TPC|20250717|14:24:54.970071|S|9|51.16|0|9
A|TPC|20250717|14:24:54.970119|S|65|51.16|0|65
A|TPC|20250717|14:24:54.970119|S|100|51.16|0|100
A|TPC|20250717|15:48:38.024615|S|16|51.05|0|16
A|TPC|20250717|15:58:30.516968|S|3|51.06|0|3
A|TPET|20250717|09:30:00.114721|S|1031|1.2|57899|43
A|TPET|20250717|09:30:00.114721|E|1031|1.2|57899|31
A|TPET|20250717|09:30:04.803840|S|78|1.19|0|78
A|TPET|20250717|09:36:01.695704|S|800|1.18|0|800
A|TPET|20250717|09:36:01.695705|S|100|1.18|0|100
A|TPET|20250717|09:39:02.305957|S|100|1.18|0|100
A|TPET|20250717|09:39:30.652160|S|100|1.18|0|100
A|TPET|20250717|09:58:11.502884|S|100|1.17|0|100
A|TPET|20250717|09:58:11.502884|S|7000|1.17|0|7000
A|TPET|20250717|09:58:11.502885|S|100|1.17|0|100
A|TPET|20250717|11:08:39.045771|S|100|1.17|0|100
A|TPET|20250717|11:14:38.699182|S|13|1.18|0|13
A|TPET|20250717|11:41:38.229884|S|100|1.19|0|100
A|TPET|20250717|11:41:38.242584|S|53|1.2|0|53
A|TPET|20250717|11:41:38.242615|S|100|1.2|0|100
A|TPET|20250717|11:41:38.242615|S|47|1.2|0|47
A|TPET|20250717|11:41:38.242615|S|100|1.2|0|100
A|TPET|20250717|11:41:38.242616|S|100|1.2|0|100
A|TPET|20250717|11:41:38.242616|S|100|1.2|0|100
A|TPET|20250717|13:57:46.538638|S|100|1.2|0|100
A|TPET|20250717|14:33:06.364259|S|220|1.21|0|220
A|TPET|20250717|14:33:06.364259|S|6|1.21|0|6
A|TPET|20250717|14:33:06.364310|S|94|1.21|0|94
A|TPET|20250717|14:46:42.598570|S|100|1.22|0|100
A|TPET|20250717|14:50:31.663434|S|100|1.22|0|100
A|TPET|20250717|15:16:42.303623|S|100|1.22|0|100
A|TPET|20250717|15:16:47.049841|S|96|1.22|0|96
A|TPET|20250717|15:16:47.050352|S|35|1.22|0|35
A|TPET|20250717|15:16:47.050352|S|4|1.22|0|4
A|TPET|20250717|15:22:49.534201|S|65|1.23|0|65
A|TPET|20250717|15:22:49.534201|S|100|1.23|0|100
A|TPET|20250717|15:22:49.576960|S|100|1.24|0|100
A|TPET|20250717|15:30:29.383802|S|100|1.24|0|100
A|TPET|20250717|15:40:30.550255|E|273|1.25|0|273
A|TPET|20250717|15:40:30.550255|S|141|1.25|0|141
A|TPET|20250717|15:40:30.550256|S|524|1.25|0|524
A|TPET|20250717|15:40:30.550256|S|100|1.25|0|100
A|TPET|20250717|15:40:30.550355|S|126|1.25|0|126
A|TPET|20250717|15:40:48.458986|S|7|1.27|0|7
A|TPET|20250717|15:40:48.522334|S|100|1.27|0|100
A|TPET|20250717|15:43:05.081147|S|42|1.26|0|42
A|TPET|20250717|15:45:31.610445|S|2|1.27|0|2
A|TPET|20250717|15:45:31.610546|S|98|1.27|0|98
A|TPET|20250717|15:45:44.001729|S|203|1.28|0|203
A|TPET|20250717|15:45:44.002513|S|97|1.28|0|97
A|TPET|20250717|16:00:00.088166|S|1681|1.27|80262|71
A|TPG|20250717|09:37:33.199511|S|11|57.19|0|11
A|TPG|20250717|09:41:18.958419|S|2|57.28|0|2
A|TPG|20250717|09:41:18.958581|S|2|57.28|0|2
A|TPG|20250717|09:41:18.958821|S|5|57.28|0|5
A|TPG|20250717|09:41:18.958873|S|2|57.28|0|2
A|TPG|20250717|09:41:18.958901|S|5|57.28|0|5
A|TPG|20250717|09:41:18.958972|S|5|57.28|0|5
A|TPG|20250717|09:41:18.959034|S|5|57.28|0|5
A|TPG|20250717|09:41:18.959093|S|2|57.28|0|2
A|TPG|20250717|09:41:18.959105|S|5|57.28|0|5
A|TPG|20250717|09:41:18.959176|S|5|57.28|0|5
A|TPG|20250717|09:41:18.959237|S|5|57.28|0|5
A|TPG|20250717|09:41:18.959298|S|5|57.28|0|5
A|TPG|20250717|09:41:18.959320|S|2|57.28|0|2
A|TPG|20250717|09:41:18.959382|S|2|57.29|0|2
A|TPG|20250717|09:41:19.164409|S|2|57.29|0|2
A|TPG|20250717|10:02:16.341891|S|5|57.465|0|5
A|TPG|20250717|10:02:33.345667|S|5|57.46|0|5
A|TPG|20250717|10:11:11.755405|S|2|57.26|0|2
A|TPG|20250717|10:47:21.381787|S|3|56.78|0|3
A|TPG|20250717|11:46:49.580706|S|10|56.71|0|10
A|TPG|20250717|11:52:46.635935|S|1|56.62|0|1
A|TPG|20250717|12:00:27.723847|S|4|56.64|0|4
A|TPG|20250717|12:00:30.309483|S|1|56.61|0|1
A|TPG|20250717|12:00:49.343477|S|23|56.64|0|23
A|TPG|20250717|12:29:13.028306|S|20|56.51|0|20
A|TPG|20250717|12:29:13.028306|S|18|56.51|0|18
A|TPG|20250717|13:22:02.909790|S|2|56.56|0|2
A|TPG|20250717|13:22:02.909790|S|10|56.56|0|10
A|TPG|20250717|13:43:29.049068|S|15|56.44|0|15
A|TPG|20250717|14:03:51.616312|S|1|56.63|0|1
A|TPG|20250717|14:06:00.896678|S|2|56.62|0|2
A|TPG|20250717|15:14:15.949866|S|1|56.63|0|1
A|TPG|20250717|15:20:56.593690|S|15|56.66|0|15
A|TPG|20250717|15:26:33.399485|S|9|56.67|0|9
A|TPG|20250717|15:28:35.892214|S|2|56.75|0|2
A|TPG|20250717|15:29:26.462882|S|100|56.71|0|100
A|TPG|20250717|15:29:26.462882|S|31|56.7|0|31
A|TPG|20250717|15:29:26.462942|S|100|56.7|0|100
A|TPG|20250717|15:30:40.667490|S|100|56.63|0|100
A|TPG|20250717|15:36:27.129207|S|5|56.75|0|5
A|TPG|20250717|15:36:27.129207|S|11|56.75|0|11
A|TPG|20250717|15:39:38.052494|S|100|56.83|0|100
A|TPG|20250717|15:39:38.052495|S|100|56.83|0|100
A|TPG|20250717|15:40:08.710902|S|2|56.86|0|2
A|TPG|20250717|15:40:12.062614|S|98|56.86|0|98
A|TPG|20250717|15:40:12.062614|S|2|56.86|0|2
A|TPG|20250717|15:40:22.688861|S|3|56.85|0|3
A|TPG|20250717|15:40:42.270063|S|70|56.86|0|70
A|TPG|20250717|15:40:42.270453|S|28|56.86|0|28
A|TPG|20250717|15:44:12.885468|S|2|56.83|0|2
A|TPG|20250717|15:47:26.293583|S|1|56.93|0|1
A|TPG|20250717|15:50:51.608320|S|100|56.82|0|100
A|TPG|20250717|15:51:30.094267|S|18|56.82|0|18
A|TPG|20250717|15:54:50.157312|S|100|56.89|0|100
A|TPG|20250717|15:55:00.110121|S|1|56.86|0|1
A|TPG|20250717|15:55:03.837779|S|1|56.91|0|1
A|TPG|20250717|15:55:20.000058|S|80|56.92|0|80
A|TPG|20250717|15:55:20.000058|S|120|56.92|0|120
A|TPG|20250717|15:55:20.000147|S|100|56.92|0|100
A|TPG|20250717|15:55:20.000155|S|6|56.92|0|6
A|TPG|20250717|15:55:20.000165|S|6|56.92|0|6
A|TPG|20250717|15:55:20.000182|S|6|56.92|0|6
A|TPG|20250717|15:55:20.000206|S|100|56.92|0|100
A|TPG|20250717|15:55:20.000244|S|2|56.92|0|2
A|TPG|20250717|15:55:20.028523|S|50|56.88|0|50
A|TPG|20250717|15:55:20.062258|S|50|56.87|0|50
A|TPG|20250717|15:55:20.500696|S|26|56.84|0|26
A|TPG|20250717|15:55:20.538358|S|10|56.84|0|10
A|TPG|20250717|15:55:20.590670|S|10|56.84|0|10
A|TPG|20250717|15:55:22.974605|S|100|56.81|0|100
A|TPG|20250717|15:55:22.980180|S|100|56.81|0|100
A|TPG|20250717|15:55:34.468144|S|39|56.82|0|39
A|TPG|20250717|15:56:22.056193|S|200|56.89|0|200
A|TPG|20250717|15:56:22.059566|S|22|56.89|0|22
A|TPG|20250717|15:56:22.060006|S|4|56.87|0|4
A|TPG|20250717|15:56:31.042395|S|200|56.85|0|200
A|TPG|20250717|15:56:31.226773|S|1|56.8|0|1
A|TPG|20250717|15:57:12.464254|S|100|56.735|0|100
A|TPG|20250717|15:57:12.464275|S|120|56.73|0|120
A|TPG|20250717|15:57:14.970840|S|55|56.72|0|55
A|TPG|20250717|15:57:20.468349|S|65|56.72|0|65
A|TPG|20250717|15:57:20.468349|S|35|56.71|0|35
A|TPG|20250717|15:57:26.975437|S|25|56.73|0|25
A|TPG|20250717|15:57:30.981833|S|1|56.72|0|1
A|TPG|20250717|15:57:30.981833|S|24|56.72|0|24
A|TPG|20250717|15:57:33.413902|S|154|56.71|0|154
A|TPG|20250717|15:57:33.413903|S|1|56.71|0|1
A|TPG|20250717|15:57:33.413903|S|175|56.71|0|175
A|TPG|20250717|15:57:34.509086|S|100|56.675|0|100
A|TPG|20250717|15:57:48.498756|S|100|56.72|0|100
A|TPG|20250717|15:57:49.985348|S|100|56.71|0|100
A|TPG|20250717|15:57:49.985421|S|86|56.71|0|86
A|TPH|20250717|12:06:03.199130|S|54|33.37|0|54
A|TPH|20250717|12:06:03.199482|S|15|33.37|0|15
A|TPH|20250717|13:13:51.946493|E|1|33.2|0|1
A|TPH|20250717|13:25:13.511106|S|29|33.18|0|29
A|TPH|20250717|14:36:37.986379|S|11|33.44|0|11
A|TPH|20250717|15:01:29.785489|S|53|33.43|0|53
A|TPH|20250717|15:01:29.787307|S|47|33.43|0|47
A|TPH|20250717|15:39:41.569232|S|1|33.49|0|1
A|TPH|20250717|15:39:41.574034|S|490|33.49|0|490
A|TPH|20250717|15:55:01.550791|S|1|33.34|0|1
A|TPH|20250717|15:57:02.368932|S|1|33.28|0|1
A|TPH|20250717|15:58:32.865721|S|29|33.28|0|29
A|TPH|20250717|15:58:32.866083|S|71|33.28|0|71
A|TPH|20250717|15:58:56.560663|S|50|33.26|0|50
A|TPH|20250717|15:59:49.421421|S|100|33.28|0|100
A|TPIC|20250717|15:29:20.560904|S|6|.8901|0|6
A|TPIC|20250717|15:29:20.560904|S|4|.8901|0|4
A|TPIC|20250717|15:29:20.560904|S|9|.8901|0|9
A|TPIC|20250717|15:29:20.560904|S|14|.8901|0|14
A|TPIC|20250717|15:29:20.560904|S|21|.8901|0|21
A|TPL|20250717|11:22:31.527829|S|5|996.4|0|5
A|TPL|20250717|15:07:21.949028|S|1|1004.59|0|1
A|TPR|20250717|09:33:51.274404|S|34|100.83|0|34
A|TPR|20250717|09:33:51.274437|S|150|100.83|0|150
A|TPR|20250717|09:33:51.274437|S|16|100.83|0|16
A|TPR|20250717|09:43:26.020511|S|100|100.55|0|100
A|TPR|20250717|09:43:26.020646|S|150|100.55|0|150
A|TPR|20250717|09:48:46.530112|S|68|100.29|0|68
A|TPR|20250717|09:48:46.530212|S|132|100.29|0|132
A|TPR|20250717|09:48:46.530233|S|200|100.29|0|200
A|TPR|20250717|09:48:46.530293|S|51|100.29|0|51
A|TPR|20250717|09:53:05.546154|S|10|100.68|0|10
A|TPR|20250717|09:56:04.448163|S|100|100.33|0|100
A|TPR|20250717|09:56:39.558643|S|200|100.36|0|200
A|TPR|20250717|09:56:39.558665|S|100|100.36|0|100
A|TPR|20250717|09:56:39.558703|S|63|100.36|0|63
A|TPR|20250717|09:58:39.485822|S|200|100.29|0|200
A|TPR|20250717|09:58:39.485841|S|109|100.29|0|109
A|TPR|20250717|10:00:22.617610|S|59|100.39|0|59
A|TPR|20250717|10:00:22.617690|S|104|100.39|0|104
A|TPR|20250717|10:00:23.119649|S|37|100.39|0|37
A|TPR|20250717|10:00:23.119649|S|53|100.39|0|53
A|TPR|20250717|10:01:14.220976|S|200|100.51|0|200
A|TPR|20250717|10:01:14.221036|S|82|100.51|0|82
A|TPR|20250717|10:02:52.525272|S|1|100.55|0|1
A|TPR|20250717|10:11:09.352390|S|200|100.64|0|200
A|TPR|20250717|10:11:09.352416|S|66|100.64|0|66
A|TPR|20250717|10:15:38.115716|S|55|100.77|0|55
A|TPR|20250717|10:33:41.576116|S|300|100.36|0|300
A|TPR|20250717|10:33:41.576132|S|95|100.36|0|95
A|TPR|20250717|10:45:05.471178|S|6|101.1|0|6
A|TPR|20250717|10:46:47.246616|S|48|101.08|0|48
A|TPR|20250717|11:00:31.079537|S|100|101.02|0|100
A|TPR|20250717|11:31:03.179275|S|198|101.06|0|198
A|TPR|20250717|11:31:03.179297|S|2|101.06|0|2
A|TPR|20250717|11:31:03.179297|S|53|101.06|0|53
A|TPR|20250717|12:03:25.256770|S|35|101.26|0|35
A|TPR|20250717|12:30:34.519288|S|5|101.24|0|5
A|TPR|20250717|13:10:20.368914|S|8|101.77|0|8
A|TPR|20250717|13:10:20.368964|S|92|101.77|0|92
A|TPR|20250717|13:39:06.419871|S|10|101.98|0|10
A|TPR|20250717|14:01:28.088839|S|200|102.16|0|200
A|TPR|20250717|14:01:28.090095|S|5|102.16|0|5
A|TPR|20250717|14:01:32.007988|S|1|102.16|0|1
A|TPR|20250717|14:01:41.672678|S|1|102.16|0|1
A|TPR|20250717|15:04:40.823899|S|100|101.87|0|100
A|TPR|20250717|15:17:38.390096|S|40|101.6|0|40
A|TPR|20250717|15:26:03.717490|S|1|101.8|0|1
A|TPR|20250717|15:33:33.258115|S|100|101.81|0|100
A|TPR|20250717|15:33:33.259147|S|120|101.82|0|120
A|TPR|20250717|15:33:33.259147|S|50|101.81|0|50
A|TPR|20250717|15:42:11.483033|S|1|101.94|0|1
A|TPR|20250717|15:43:13.949612|S|1|101.9|0|1
A|TPR|20250717|15:52:37.559921|S|1|102.22|0|1
A|TPR|20250717|15:54:24.659041|S|1|102.25|0|1
A|TPVG|20250717|12:55:39.856538|S|100|7.35|0|100
A|TQQQ|20250717|09:31:20.331933|S|100|85.485|0|100
A|TQQQ|20250717|09:31:44.627833|S|142|85.285|0|142
A|TQQQ|20250717|09:33:06.904595|S|9|85.13|0|9
A|TQQQ|20250717|09:34:39.037104|S|100|85|0|100
A|TQQQ|20250717|09:37:36.448240|S|2|85.2|0|2
A|TQQQ|20250717|09:37:36.448273|S|295|85.2|0|295
A|TQQQ|20250717|09:37:36.448273|S|3|85.2|0|3
A|TQQQ|20250717|09:41:21.917738|S|700|85.45|0|700
A|TQQQ|20250717|09:42:14.827090|S|400|85.58|0|400
A|TQQQ|20250717|09:45:24.956921|S|300|85.68|0|300
A|TQQQ|20250717|09:45:24.962935|S|247|85.67|0|247
A|TQQQ|20250717|09:45:24.962936|S|453|85.67|0|453
A|TQQQ|20250717|09:55:11.419216|S|23|86|0|23
A|TQQQ|20250717|09:55:11.419766|S|177|86|0|177
A|TQQQ|20250717|09:59:09.867238|S|100|85.93|0|100
A|TQQQ|20250717|09:59:20.232528|S|100|85.87|0|100
A|TQQQ|20250717|10:00:42.975464|S|300|86|0|300
A|TQQQ|20250717|10:00:48.294441|S|300|85.99|0|300
A|TQQQ|20250717|10:05:12.136337|S|100|86.15|0|100
A|TQQQ|20250717|10:06:55.149783|S|72|86.05|0|72
A|TQQQ|20250717|10:08:02.853645|S|21|86.11|0|21
A|TQQQ|20250717|10:11:07.067933|S|1|86.05|0|1
A|TQQQ|20250717|10:11:27.678629|S|100|85.92|0|100
A|TQQQ|20250717|10:11:38.175404|S|5|85.9|0|5
A|TQQQ|20250717|10:16:18.728089|S|400|85.84|0|400
A|TQQQ|20250717|10:32:56.440038|S|100|86.07|0|100
A|TQQQ|20250717|10:34:10.709137|S|300|86.19|0|300
A|TQQQ|20250717|10:39:00.757891|S|10|86.04|0|10
A|TQQQ|20250717|10:45:55.506253|S|2|86.13|0|2
A|TQQQ|20250717|10:50:43.818718|S|3|86.37|0|3
A|TQQQ|20250717|10:52:35.376863|S|300|86.32|0|300
A|TQQQ|20250717|10:57:40.329506|S|5|86.36|0|5
A|TQQQ|20250717|11:02:38.010993|S|200|86.53|0|200
A|TQQQ|20250717|11:06:53.489236|S|300|86.88|0|300
A|TQQQ|20250717|11:06:53.493805|S|300|86.87|0|300
A|TQQQ|20250717|11:06:53.501714|S|300|86.86|0|300
A|TQQQ|20250717|11:08:37.298660|S|1|86.78|0|1
A|TQQQ|20250717|11:10:55.096054|S|3|86.76|0|3
A|TQQQ|20250717|11:10:55.096054|S|3|86.76|0|3
A|TQQQ|20250717|11:42:24.656127|S|200|86.9|0|200
A|TQQQ|20250717|11:42:24.657668|S|200|86.9|0|200
A|TQQQ|20250717|11:42:30.146877|S|300|86.89|0|300
A|TQQQ|20250717|11:43:08.527535|S|2|86.88|0|2
A|TQQQ|20250717|11:43:08.527535|S|2|86.88|0|2
A|TQQQ|20250717|11:46:59.800264|S|300|86.94|0|300
A|TQQQ|20250717|11:49:38.566779|S|2|86.88|0|2
A|TQQQ|20250717|11:57:58.344273|S|1|86.94|0|1
A|TQQQ|20250717|11:57:58.344392|S|1|86.94|0|1
A|TQQQ|20250717|11:58:58.926412|S|300|87.01|0|300
A|TQQQ|20250717|12:02:03.286524|S|100|87.01|0|100
A|TQQQ|20250717|12:03:02.709010|S|200|87.06|0|200
A|TQQQ|20250717|12:12:18.463645|S|200|87.13|0|200
A|TQQQ|20250717|12:23:32.635155|S|100|87.12|0|100
A|TQQQ|20250717|12:23:32.640688|S|200|87.12|0|200
A|TQQQ|20250717|12:25:26.784796|S|300|87.23|0|300
A|TQQQ|20250717|12:27:58.037316|S|3|87.13|0|3
A|TQQQ|20250717|12:31:12.723902|S|400|87.02|0|400
A|TQQQ|20250717|12:40:10.466927|S|1|86.97|0|1
A|TQQQ|20250717|13:04:30.130506|S|300|87.07|0|300
A|TQQQ|20250717|13:05:36.562681|S|400|86.99|0|400
A|TQQQ|20250717|13:20:06.342757|S|19|87.13|0|19
A|TQQQ|20250717|13:26:56.334788|S|3|87.06|0|3
A|TQQQ|20250717|13:27:24.792788|S|300|87.06|0|300
A|TQQQ|20250717|13:38:36.578710|S|2|87.13|0|2
A|TQQQ|20250717|14:00:56.164554|S|300|87.25|0|300
A|TQQQ|20250717|14:02:34.682407|S|300|87.24|0|300
A|TQQQ|20250717|15:02:35.461429|S|300|87.14|0|300
A|TQQQ|20250717|15:10:20.588848|S|3|87.1|0|3
A|TQQQ|20250717|15:26:30.064669|S|3|87.08|0|3
A|TQQQ|20250717|15:27:01.044776|S|1|87.09|0|1
A|TQQQ|20250717|15:27:01.045329|S|2|87.09|0|2
A|TQQQ|20250717|15:27:46.919541|S|900|87.09|0|900
A|TQQQ|20250717|15:36:26.266740|S|2|87.17|0|2
A|TQQQ|20250717|15:36:26.266740|S|2|87.17|0|2
A|TQQQ|20250717|15:40:25.215775|S|300|87.2|0|300
A|TQQQ|20250717|15:53:37.490507|S|300|87.26|0|300
A|TQQQ|20250717|15:54:10.048622|S|400|87.18|0|400
A|TQQQ|20250717|15:55:01.896266|S|300|87.03|0|300
A|TQQQ|20250717|15:57:03.819454|S|300|87.03|0|300
A|TQQQ|20250717|15:57:51.673819|S|300|87.03|0|300
A|TR|20250717|12:17:12.124752|S|1|37.64|0|1
A|TR|20250717|12:49:27.985808|S|1|37.6|0|1
A|TR|20250717|13:20:07.381775|S|7|37.45|0|7
A|TR|20250717|13:55:53.442302|S|1|37.57|0|1
A|TR|20250717|14:28:40.602768|S|3|37.79|0|3
A|TR|20250717|14:49:15.471232|S|1|37.68|0|1
A|TR|20250717|15:12:21.898482|S|10|37.94|0|10
A|TR|20250717|15:15:44.247122|S|1|37.92|0|1
A|TR|20250717|15:29:28.435519|S|2|37.99|0|2
A|TR|20250717|15:29:35.646738|S|5|37.99|0|5
A|TR|20250717|15:43:25.735147|S|4|37.96|0|4
A|TR|20250717|15:55:44.178012|S|5|38.05|0|5
A|TRAW|20250717|11:48:18.139712|S|100|1.59|0|100
A|TRAW|20250717|12:28:00.093581|S|50|1.61|0|50
A|TRC|20250717|09:57:36.542769|S|60|18.33|0|60
A|TRC|20250717|10:09:54.513603|S|4|18.38|0|4
A|TRC|20250717|15:00:53.169518|S|8|18.28|0|8
A|TRC|20250717|15:00:53.169529|S|1|18.28|0|1
A|TRC|20250717|15:55:21.669227|S|80|18.26|0|80
A|TRC|20250717|15:58:14.453307|S|100|18.23|0|100
A|TRDA|20250717|13:15:36.677491|S|9|6.44|0|9
A|TREE|20250717|11:05:40.818231|S|16|37.99|0|16
A|TREE|20250717|11:05:40.818258|S|84|37.99|0|84
A|TREE|20250717|12:01:41.866500|S|3|37.82|0|3
A|TREE|20250717|12:22:36.101728|S|3|37.76|0|3
A|TREE|20250717|13:24:59.783191|S|9|37.86|0|9
A|TREE|20250717|14:20:12.168911|S|1|37.75|0|1
A|TREE|20250717|15:58:46.775093|S|1|38.3|0|1
A|TREX|20250717|10:56:39.363569|S|20|62.27|0|20
A|TREX|20250717|14:32:20.003198|S|25|62.63|0|25
A|TREX|20250717|15:59:47.475576|S|60|62.195|0|60
A|TRGP|20250717|10:28:39.900791|S|1|164.07|0|1
A|TRGP|20250717|10:32:09.152215|S|66|164.25|0|66
A|TRGP|20250717|10:42:25.053765|S|11|163.99|0|11
A|TRGP|20250717|10:46:08.316108|S|100|164.23|0|100
A|TRGP|20250717|10:57:37.198668|S|40|163.86|0|40
A|TRGP|20250717|11:07:50.001720|S|100|163.54|0|100
A|TRGP|20250717|11:41:41.309445|S|100|164.46|0|100
A|TRGP|20250717|13:03:24.099597|S|100|164.52|0|100
A|TRGP|20250717|15:07:38.352867|S|4|166.23|0|4
A|TRGP|20250717|15:34:53.302776|S|37|166.79|0|37
A|TRGP|20250717|15:50:00.474023|S|72|166.69|0|72
A|TRGP|20250717|15:57:01.084363|S|100|166.64|0|100
A|TRGP|20250717|15:58:51.431418|S|2|166.77|0|2
A|TRGP|20250717|15:59:39.883226|S|5|166.62|0|5
A|TRI|20250717|09:41:26.018734|S|62|211.4|0|62
A|TRI|20250717|09:50:50.651158|S|20|211.54|0|20
A|TRI|20250717|09:53:13.091922|S|24|211.52|0|24
A|TRI|20250717|10:00:06.751178|S|2|211.06|0|2
A|TRI|20250717|10:00:06.751179|S|2|211.06|0|2
A|TRI|20250717|10:00:09.123019|S|3|211.06|0|3
A|TRI|20250717|10:00:31.123781|S|4|211.06|0|4
A|TRI|20250717|10:05:27.696775|S|6|211.53|0|6
A|TRI|20250717|12:19:48.404110|S|100|209.77|0|100
A|TRI|20250717|12:39:15.160492|S|1|209.72|0|1
A|TRI|20250717|12:46:20.756576|S|3|209.91|0|3
A|TRI|20250717|12:46:26.901925|S|2|209.85|0|2
A|TRI|20250717|12:54:29.543125|S|100|209.67|0|100
A|TRI|20250717|13:33:01.440809|S|2|210|0|2
A|TRI|20250717|13:38:24.415476|S|1|210.05|0|1
A|TRI|20250717|13:38:24.415477|S|1|210.05|0|1
A|TRI|20250717|13:38:24.415477|S|1|210.05|0|1
A|TRI|20250717|13:38:44.658828|S|1|209.99|0|1
A|TRI|20250717|13:38:44.658828|S|1|209.99|0|1
A|TRI|20250717|13:38:44.658829|S|2|209.99|0|2
A|TRI|20250717|13:58:53.607154|S|9|210.13|0|9
A|TRI|20250717|13:59:08.173309|S|2|210.1|0|2
A|TRI|20250717|13:59:08.173309|S|1|210.1|0|1
A|TRI|20250717|13:59:51.527661|S|4|210.1|0|4
A|TRI|20250717|14:00:15.174520|S|3|210.07|0|3
A|TRI|20250717|14:11:42.524827|S|12|210.01|0|12
A|TRI|20250717|14:11:42.524827|S|6|210.01|0|6
A|TRI|20250717|14:11:42.524827|S|14|210.01|0|14
A|TRI|20250717|14:11:42.524827|S|9|210.01|0|9
A|TRI|20250717|14:48:01.884705|S|10|209.6|0|10
A|TRI|20250717|15:23:21.179632|S|15|209.09|0|15
A|TRI|20250717|15:23:21.179650|S|14|209.09|0|14
A|TRI|20250717|15:31:47.460400|S|92|209.05|0|92
A|TRI|20250717|15:35:59.280662|S|14|209.28|0|14
A|TRI|20250717|15:39:41.209290|S|99|209.53|0|99
A|TRI|20250717|15:39:41.209290|S|1|209.56|0|1
A|TRI|20250717|15:46:38.612524|S|57|209.45|0|57
A|TRI|20250717|15:46:38.612552|S|43|209.45|0|43
A|TRI|20250717|15:49:36.373448|S|9|209.21|0|9
A|TRI|20250717|15:50:01.335442|S|38|209.26|0|38
A|TRI|20250717|15:50:01.335443|S|25|209.26|0|25
A|TRI|20250717|15:55:30.311354|S|50|209.49|0|50
A|TRI|20250717|15:56:00.393470|S|25|209.37|0|25
A|TRI|20250717|15:56:14.277117|S|100|209.38|0|100
A|TRIN|20250717|09:31:09.600028|S|100|14.87|0|100
A|TRIN|20250717|10:06:16.002665|S|11|14.92|0|11
A|TRIN|20250717|11:22:51.398568|S|10|14.97|0|10
A|TRIN|20250717|11:36:54.637235|S|99|15.01|0|99
A|TRIN|20250717|11:36:54.637255|S|1|15.01|0|1
A|TRIN|20250717|11:44:05.505344|S|100|14.99|0|100
A|TRIN|20250717|11:49:10.077710|S|125|14.985|0|125
A|TRIN|20250717|12:36:41.173921|S|100|14.94|0|100
A|TRIN|20250717|12:38:04.030594|S|100|14.93|0|100
A|TRIN|20250717|13:34:20.195978|S|100|14.94|0|100
A|TRIN|20250717|13:37:22.370794|S|100|14.95|0|100
A|TRIN|20250717|13:59:53.979663|S|100|14.93|0|100
A|TRIN|20250717|14:07:47.370397|S|70|14.96|0|70
A|TRIN|20250717|14:36:29.418848|S|100|14.97|0|100
A|TRIP|20250717|09:35:20.790796|S|9|17.88|0|9
A|TRIP|20250717|09:37:17.760522|S|100|17.835|0|100
A|TRIP|20250717|11:47:37.012693|S|193|17.84|0|193
A|TRIP|20250717|12:35:19.006562|S|4|17.8|0|4
A|TRIP|20250717|13:05:36.213826|S|11|17.82|0|11
A|TRIP|20250717|14:49:06.016978|S|100|17.615|0|100
A|TRIP|20250717|15:39:24.975176|S|2|17.53|0|2
A|TRIP|20250717|15:47:58.271125|S|200|17.545|0|200
A|TRIP|20250717|15:54:50.045778|S|200|17.585|0|200
A|TRIP|20250717|15:55:00.012947|S|100|17.57|0|100
A|TRIP|20250717|15:55:00.012947|S|200|17.57|0|200
A|TRIP|20250717|15:55:09.866164|S|100|17.545|0|100
A|TRIP|20250717|15:58:09.929736|S|200|17.545|0|200
A|TRMB|20250717|09:47:46.125853|S|26|81.265|0|26
A|TRMB|20250717|10:12:12.627137|S|31|81.23|0|31
A|TRMB|20250717|10:12:12.627200|S|69|81.23|0|69
A|TRMB|20250717|10:45:07.578442|S|16|81.44|0|16
A|TRMB|20250717|10:45:07.578462|S|67|81.44|0|67
A|TRMB|20250717|10:45:07.604513|S|52|81.44|0|52
A|TRMB|20250717|10:52:58.314862|S|1|81.58|0|1
A|TRMB|20250717|11:02:46.735507|S|10|81.29|0|10
A|TRMB|20250717|12:33:46.123352|S|100|81.62|0|100
A|TRMB|20250717|12:49:46.421193|S|40|81.64|0|40
A|TRMB|20250717|12:55:51.671194|S|1|81.62|0|1
A|TRMB|20250717|13:20:34.495551|S|100|81.73|0|100
A|TRMB|20250717|13:40:29.435771|S|4|81.97|0|4
A|TRMB|20250717|13:48:19.885776|S|3|82.02|0|3
A|TRMB|20250717|13:48:19.885838|S|2|82.02|0|2
A|TRMB|20250717|13:51:45.025973|S|3|82.03|0|3
A|TRMB|20250717|14:01:46.246375|S|5|82.02|0|5
A|TRMB|20250717|15:05:15.052102|S|9|82.06|0|9
A|TRMB|20250717|15:37:04.121405|S|10|82|0|10
A|TRMB|20250717|15:50:53.850969|S|3|81.95|0|3
A|TRMB|20250717|15:50:57.169038|S|3|81.98|0|3
A|TRMB|20250717|15:55:21.286534|S|62|81.96|0|62
A|TRMB|20250717|15:55:31.839052|S|5|81.98|0|5
A|TRMB|20250717|15:55:31.951750|S|10|81.99|0|10
A|TRMB|20250717|15:55:32.001018|S|74|81.99|0|74
A|TRMB|20250717|15:56:31.481608|S|196|81.96|0|196
A|TRMB|20250717|15:57:23.437516|S|8|82.02|0|8
A|TRMD|20250717|09:52:24.736084|S|3|17.51|0|3
A|TRMD|20250717|09:57:14.695710|S|5|17.58|0|5
A|TRMD|20250717|10:01:45.857072|S|3|17.62|0|3
A|TRMD|20250717|10:33:01.279150|S|1|17.77|0|1
A|TRMD|20250717|12:25:42.277471|S|75|17.8|0|75
A|TRMD|20250717|12:25:42.277586|S|25|17.8|0|25
A|TRMD|20250717|13:28:06.440473|S|3|17.71|0|3
A|TRMD|20250717|13:45:36.474386|S|7|17.735|0|7
A|TRMD|20250717|15:42:08.269562|S|54|17.88|0|54
A|TRMD|20250717|15:42:08.269575|S|39|17.88|0|39
A|TRMD|20250717|15:49:38.129024|S|100|17.86|0|100
A|TRMD|20250717|15:50:04.716899|S|29|17.86|0|29
A|TRMK|20250717|09:57:36.250360|S|3|38.2|0|3
A|TRMK|20250717|09:57:36.250361|S|2|38.2|0|2
A|TRMK|20250717|09:57:36.250517|S|1|38.2|0|1
A|TRMK|20250717|10:20:00.282539|S|15|38.24|0|15
A|TRMK|20250717|10:37:32.512210|S|13|38|0|13
A|TRMK|20250717|11:12:03.559006|S|27|38.13|0|27
A|TRMK|20250717|11:12:07.194910|S|8|38.12|0|8
A|TRMK|20250717|11:16:57.315711|S|4|38.03|0|4
A|TRMK|20250717|11:27:50.212154|E|6|38.06|0|6
A|TRMK|20250717|11:39:41.392784|S|14|38.16|0|14
A|TRMK|20250717|12:18:46.511478|S|3|38.16|0|3
A|TRMK|20250717|12:18:46.511478|S|3|38.16|0|3
A|TRMK|20250717|12:36:28.103092|S|5|38.17|0|5
A|TRMK|20250717|12:36:28.103092|S|7|38.17|0|7
A|TRMK|20250717|12:48:18.970883|S|11|38.12|0|11
A|TRMK|20250717|12:49:30.483048|S|13|38.12|0|13
A|TRMK|20250717|12:49:30.483082|S|3|38.11|0|3
A|TRMK|20250717|12:49:30.483082|S|7|38.11|0|7
A|TRMK|20250717|13:04:43.560065|S|54|38.1|0|54
A|TRMK|20250717|13:05:25.025839|S|2|38.09|0|2
A|TRMK|20250717|13:05:25.025839|S|2|38.09|0|2
A|TRMK|20250717|13:27:40.087199|S|12|38.1|0|12
A|TRMK|20250717|13:27:42.645512|S|4|38.08|0|4
A|TRMK|20250717|14:07:36.817615|S|24|38.15|0|24
A|TRML|20250717|15:11:27.602045|S|1|18.94|0|1
A|TRML|20250717|15:11:59.323557|S|1|18.94|0|1
A|TRN|20250717|10:19:50.927229|S|160|26.84|0|160
A|TRN|20250717|10:23:31.097501|S|50|26.78|0|50
A|TRN|20250717|10:27:42.280878|S|108|26.75|0|108
A|TRN|20250717|10:27:42.280899|S|37|26.75|0|37
A|TRN|20250717|10:27:42.280899|S|6|26.75|0|6
A|TRN|20250717|14:55:56.517636|S|5|26.89|0|5
A|TRN|20250717|15:50:06.644868|S|75|26.88|0|75
A|TRN|20250717|15:50:06.645019|S|75|26.88|0|75
A|TRN|20250717|15:59:24.457805|S|200|26.865|0|200
A|TRND|20250717|14:13:28.698567|S|100|32.05|0|100
A|TRND|20250717|14:13:28.698568|S|100|32.05|0|100
A|TRNO|20250717|10:34:14.866832|S|1|56.6|0|1
A|TRNO|20250717|10:34:22.974375|S|1|56.63|0|1
A|TRNO|20250717|10:34:32.646048|S|1|56.62|0|1
A|TRNO|20250717|11:38:07.107930|S|25|56.725|0|25
A|TRNO|20250717|12:23:57.115945|S|1|56.52|0|1
A|TRNO|20250717|12:23:57.115945|S|26|56.5|0|26
A|TRNO|20250717|12:24:28.655197|S|31|56.5|0|31
A|TRNO|20250717|12:24:28.655228|S|43|56.5|0|43
A|TRNO|20250717|12:45:52.954138|S|1|56.38|0|1
A|TRNO|20250717|13:05:34.777282|S|1|56.23|0|1
A|TRNO|20250717|15:26:22.346498|S|50|56.2|0|50
A|TRNO|20250717|15:59:04.782360|S|10|56.19|0|10
A|TRNO|20250717|15:59:33.469687|S|50|56.18|0|50
A|TRNR|20250717|15:46:56.630159|S|12|6.78|0|12
A|TRNS|20250717|13:36:37.103540|S|3|83.48|0|3
A|TRNS|20250717|14:11:27.193354|S|3|83.2|0|3
A|TRNS|20250717|14:11:27.193629|S|2|83.19|0|2
A|TRNS|20250717|14:18:45.081678|S|2|83.02|0|2
A|TRNS|20250717|14:19:36.599523|S|4|83.09|0|4
A|TRNS|20250717|15:17:58.316568|S|7|83.49|0|7
A|TRNS|20250717|15:17:58.317503|S|7|83.44|0|7
A|TRNS|20250717|15:50:20.043724|S|7|83.16|0|7
A|TRNS|20250717|15:50:20.043724|S|16|83.16|0|16
A|TRNS|20250717|15:58:52.227760|S|3|83.1|0|3
A|TRON|20250717|09:58:35.279579|S|146|10.5|0|146
A|TRON|20250717|10:06:17.744240|S|200|8.55|0|200
A|TRON|20250717|10:21:58.637232|S|600|9.59|0|600
A|TRON|20250717|10:21:58.637232|S|600|9.59|0|600
A|TROW|20250717|09:33:15.008234|S|1|103.77|0|1
A|TROW|20250717|09:33:15.008366|S|1|103.77|0|1
A|TROW|20250717|09:33:15.008392|S|1|103.77|0|1
A|TROW|20250717|09:33:15.008614|S|1|103.77|0|1
A|TROW|20250717|09:33:15.008852|S|1|103.77|0|1
A|TROW|20250717|09:33:15.008966|S|1|103.77|0|1
A|TROW|20250717|09:33:15.008988|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009048|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009370|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009426|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009533|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009608|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009751|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009802|S|1|103.77|0|1
A|TROW|20250717|09:33:15.009910|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010126|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010182|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010216|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010285|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010341|S|25|103.77|0|25
A|TROW|20250717|09:33:15.010504|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010559|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010661|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010822|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010879|S|1|103.77|0|1
A|TROW|20250717|09:33:15.010933|S|1|103.77|0|1
A|TROW|20250717|09:33:15.011041|S|1|103.77|0|1
A|TROW|20250717|09:33:15.012426|S|1|103.77|0|1
A|TROW|20250717|09:33:15.012482|S|25|103.77|0|25
A|TROW|20250717|09:33:15.012592|S|1|103.75|0|1
A|TROW|20250717|10:37:27.745320|S|3|104.6|0|3
A|TROW|20250717|11:08:58.769052|S|4|104.8|0|4
A|TROW|20250717|12:22:47.257484|S|1|105.15|0|1
A|TROW|20250717|12:38:51.099951|S|2|105.13|0|2
A|TROW|20250717|13:01:21.306078|S|4|105.4|0|4
A|TROW|20250717|13:01:46.371798|S|4|105.4|0|4
A|TROW|20250717|13:05:12.841603|S|6|105.46|0|6
A|TROW|20250717|13:42:10.649481|S|4|105.17|0|4
A|TROW|20250717|13:52:38.070757|S|3|105.38|0|3
A|TROW|20250717|13:54:54.680688|S|2|105.44|0|2
A|TROW|20250717|14:25:35.984932|S|8|105.83|0|8
A|TROW|20250717|14:52:36.302089|S|95|106.35|0|95
A|TROW|20250717|14:52:36.302089|S|5|106.36|0|5
A|TROW|20250717|14:57:15.946340|S|2|106.38|0|2
A|TROW|20250717|15:30:16.081756|S|20|106.67|0|20
A|TROW|20250717|15:32:29.126062|S|1|106.59|0|1
A|TROW|20250717|15:32:34.016223|S|3|106.62|0|3
A|TROW|20250717|15:35:24.013577|S|3|106.67|0|3
A|TROW|20250717|15:35:34.554419|S|3|106.67|0|3
A|TROW|20250717|15:40:34.633490|S|14|106.65|0|14
A|TROW|20250717|15:43:07.989393|S|44|106.67|0|44
A|TROW|20250717|15:43:07.989438|S|93|106.67|0|93
A|TROW|20250717|15:57:40.075507|S|100|106.49|0|100
A|TROW|20250717|15:57:40.075508|S|497|106.49|0|497
A|TROW|20250717|15:57:50.712434|S|2|106.49|0|2
A|TROW|20250717|15:57:50.712434|S|2|106.49|0|2
A|TROW|20250717|15:57:50.712434|S|2|106.49|0|2
A|TROW|20250717|15:58:33.028266|S|2|106.5|0|2
A|TROX|20250717|09:51:09.980610|S|2|5.44|0|2
A|TROX|20250717|12:10:49.167515|S|10|5.53|0|10
A|TROX|20250717|12:50:52.430121|S|100|5.52|0|100
A|TROX|20250717|13:59:45.220849|S|5|5.53|0|5
A|TROX|20250717|14:32:32.182169|S|142|5.53|0|142
A|TROX|20250717|14:42:13.516798|S|100|5.51|0|100
A|TROX|20250717|14:49:29.709163|S|100|5.54|0|100
A|TROX|20250717|15:44:28.182658|S|100|5.55|0|100
A|TROX|20250717|15:57:50.648463|S|100|5.55|0|100
A|TROX|20250717|15:57:51.001149|S|100|5.55|0|100
A|TRP|20250717|09:35:14.223355|S|100|47.58|0|100
A|TRP|20250717|10:16:38.674335|S|28|48.01|0|28
A|TRP|20250717|10:27:57.370297|S|100|48.085|0|100
A|TRP|20250717|10:34:33.904264|S|150|48.07|0|150
A|TRP|20250717|14:18:23.084157|S|65|47.83|0|65
A|TRP|20250717|14:56:09.906379|S|100|47.92|0|100
A|TRP|20250717|15:55:50.393913|S|200|47.805|0|200
A|TRP|20250717|15:55:50.393914|S|50|47.8|0|50
A|TRP|20250717|15:59:49.505222|S|200|47.715|0|200
A|TRS|20250717|15:03:23.021402|S|16|30.08|0|16
A|TRS|20250717|15:03:23.021755|S|4|30.08|0|4
A|TRST|20250717|15:18:37.640887|S|6|35.46|0|6
A|TRT|20250717|09:30:00.165866|S|100|5.37|64209|51
A|TRT|20250717|10:04:00.433431|S|1|5.69|0|1
A|TRT|20250717|10:04:00.434181|S|9|5.69|0|9
A|TRT|20250717|10:22:50.374733|S|10|5.69|0|10
A|TRT|20250717|10:41:30.461698|S|10|5.68|0|10
A|TRT|20250717|10:51:05.390738|S|10|5.65|0|10
A|TRT|20250717|10:51:15.222144|S|1|5.65|0|1
A|TRT|20250717|11:01:15.445489|S|10|5.61|0|10
A|TRT|20250717|11:05:25.424332|S|10|5.68|0|10
A|TRT|20250717|11:44:50.456630|S|5|5.68|0|5
A|TRT|20250717|11:50:27.347116|S|1|5.68|0|1
A|TRT|20250717|11:55:30.509868|S|10|5.68|0|10
A|TRT|20250717|12:07:10.491392|S|10|5.66|0|10
A|TRT|20250717|12:07:23.444121|S|1|5.66|0|1
A|TRT|20250717|12:32:40.502035|S|10|5.66|0|10
A|TRT|20250717|12:38:45.518424|S|10|5.66|0|10
A|TRT|20250717|12:44:25.527425|S|10|5.66|0|10
A|TRT|20250717|12:48:30.536681|S|10|5.66|0|10
A|TRT|20250717|12:49:05.551169|S|10|5.66|0|10
A|TRT|20250717|13:03:05.527060|S|10|5.66|0|10
A|TRT|20250717|13:07:15.542178|S|10|5.66|0|10
A|TRT|20250717|13:13:25.554185|S|10|5.66|0|10
A|TRT|20250717|13:17:30.549625|S|10|5.65|0|10
A|TRT|20250717|13:29:35.563549|S|10|5.64|0|10
A|TRT|20250717|13:37:56.222293|S|1|5.63|0|1
A|TRT|20250717|13:40:30.575369|S|9|5.6|0|9
A|TRT|20250717|13:59:40.575230|S|10|5.6|0|10
A|TRT|20250717|14:19:45.592087|S|10|5.68|0|10
A|TRT|20250717|14:53:12.102271|S|1|5.66|0|1
A|TRT|20250717|15:14:25.621343|S|10|5.68|0|10
A|TRT|20250717|16:00:00.120294|S|1562|5.78|87107|648
A|TRTN PRD|20250717|12:09:00.385642|S|100|23.19|0|100
A|TRTN PRD|20250717|12:09:08.123519|S|100|23.19|0|100
A|TRTX|20250717|10:24:56.132771|S|1|8.23|0|1
A|TRTX|20250717|11:55:58.846812|S|100|8.21|0|100
A|TRTX|20250717|11:59:46.475705|S|100|8.23|0|100
A|TRTX|20250717|12:13:48.016120|S|100|8.21|0|100
A|TRTX|20250717|12:15:41.468634|S|100|8.21|0|100
A|TRTX|20250717|12:15:41.468634|S|100|8.21|0|100
A|TRTX|20250717|12:46:40.973457|S|1|8.17|0|1
A|TRTX|20250717|12:48:49.952215|S|100|8.16|0|100
A|TRTX|20250717|12:48:49.952215|S|200|8.16|0|200
A|TRTX|20250717|13:17:09.470173|S|100|8.15|0|100
A|TRTX|20250717|13:17:09.470173|S|100|8.15|0|100
A|TRTX|20250717|13:26:46.311372|S|100|8.14|0|100
A|TRTX|20250717|13:36:22.510684|S|100|8.15|0|100
A|TRTX|20250717|13:36:23.561493|S|100|8.16|0|100
A|TRTX|20250717|14:03:13.089017|S|100|8.14|0|100
A|TRTX|20250717|14:19:48.663098|S|100|8.15|0|100
A|TRTX|20250717|14:26:53.106493|S|100|8.165|0|100
A|TRTX|20250717|14:29:08.161468|S|100|8.16|0|100
A|TRTX|20250717|14:29:08.161468|S|100|8.16|0|100
A|TRTX|20250717|15:01:48.287017|S|100|8.15|0|100
A|TRTX|20250717|15:13:38.349164|S|100|8.16|0|100
A|TRTX|20250717|15:13:38.349164|S|100|8.16|0|100
A|TRTX|20250717|15:37:27.491452|S|100|8.14|0|100
A|TRTX|20250717|15:41:45.102611|S|100|8.12|0|100
A|TRTX|20250717|15:49:50.003602|S|100|8.13|0|100
A|TRTX|20250717|15:57:26.360775|S|3|8.11|0|3
A|TRTX|20250717|15:59:14.442371|S|29|8.11|0|29
A|TRTX|20250717|15:59:15.909201|S|100|8.11|0|100
A|TRTX|20250717|15:59:32.425107|S|100|8.11|0|100
A|TRU|20250717|10:05:06.295128|S|100|92.72|0|100
A|TRU|20250717|10:27:43.426686|S|100|92.2|0|100
A|TRU|20250717|10:34:00.322498|S|200|92.48|0|200
A|TRU|20250717|12:15:08.474198|S|100|93.44|0|100
A|TRU|20250717|12:17:02.804782|S|100|93.4|0|100
A|TRU|20250717|12:17:02.804956|S|100|93.4|0|100
A|TRU|20250717|12:17:02.805029|S|100|93.4|0|100
A|TRU|20250717|12:17:02.828598|S|100|93.4|0|100
A|TRU|20250717|12:17:02.828753|S|72|93.4|0|72
A|TRU|20250717|12:17:03.030912|S|28|93.4|0|28
A|TRU|20250717|12:17:03.030913|S|100|93.4|0|100
A|TRU|20250717|12:17:19.076592|S|11|93.4|0|11
A|TRU|20250717|12:17:19.076661|S|19|93.4|0|19
A|TRU|20250717|13:28:03.858971|S|2|93.13|0|2
A|TRU|20250717|13:28:04.070614|S|100|93.11|0|100
A|TRU|20250717|14:09:47.934748|S|100|93.55|0|100
A|TRU|20250717|14:11:55.918728|S|100|93.42|0|100
A|TRU|20250717|14:11:55.918831|S|100|93.42|0|100
A|TRU|20250717|14:23:05.366669|S|1|93.47|0|1
A|TRU|20250717|14:31:29.154359|S|100|93.61|0|100
A|TRU|20250717|14:42:55.786716|S|5|93.61|0|5
A|TRU|20250717|14:42:55.786716|S|5|93.61|0|5
A|TRU|20250717|14:42:55.786716|S|5|93.61|0|5
A|TRU|20250717|14:42:55.786716|S|5|93.61|0|5
A|TRU|20250717|14:42:55.786716|S|5|93.61|0|5
A|TRU|20250717|14:42:55.786717|S|5|93.61|0|5
A|TRU|20250717|15:30:18.893906|S|8|93.5|0|8
A|TRU|20250717|15:30:50.886118|S|56|93.49|0|56
A|TRU|20250717|15:50:08.061620|S|100|93.48|0|100
A|TRUE|20250717|12:36:21.873136|S|100|1.95|0|100
A|TRUE|20250717|13:10:24.153685|S|39|1.95|0|39
A|TRUP|20250717|09:40:26.886452|S|1|50.86|0|1
A|TRUP|20250717|09:43:17.408236|S|100|50.74|0|100
A|TRUP|20250717|10:08:48.066717|S|1|51|0|1
A|TRUP|20250717|10:08:48.066730|S|12|51|0|12
A|TRUP|20250717|10:08:48.066831|S|38|51|0|38
A|TRUP|20250717|11:35:32.265630|S|100|51.06|0|100
A|TRUP|20250717|11:48:50.050399|S|2|50.91|0|2
A|TRUP|20250717|14:23:40.583006|S|1|50.58|0|1
A|TRUP|20250717|14:23:40.583388|S|1|50.56|0|1
A|TRUP|20250717|14:33:20.697009|S|1|50.61|0|1
A|TRUP|20250717|15:29:05.772140|S|62|50.79|0|62
A|TRV|20250717|09:31:00.121181|S|16|251.3|0|16
A|TRV|20250717|09:31:00.121219|S|24|251.3|0|24
A|TRV|20250717|09:32:25.533770|S|6|253.5|0|6
A|TRV|20250717|09:32:25.533770|S|7|253.5|0|7
A|TRV|20250717|09:33:30.145072|S|51|254.97|0|51
A|TRV|20250717|09:36:20.830213|S|53|255.35|0|53
A|TRV|20250717|09:36:24.239834|S|6|256|0|6
A|TRV|20250717|09:37:28.498499|S|16|256.5|0|16
A|TRV|20250717|09:38:58.187388|S|11|256.17|0|11
A|TRV|20250717|09:38:58.188596|S|84|256.17|0|84
A|TRV|20250717|09:40:51.874593|S|99|255.77|0|99
A|TRV|20250717|09:40:51.874593|S|1|255.78|0|1
A|TRV|20250717|09:41:01.737217|S|100|255.46|0|100
A|TRV|20250717|09:41:11.570289|S|81|255.53|0|81
A|TRV|20250717|09:42:39.720388|S|4|255.04|0|4
A|TRV|20250717|09:42:39.720388|S|3|255.04|0|3
A|TRV|20250717|09:42:39.720800|S|67|255.05|0|67
A|TRV|20250717|09:46:47.269767|S|100|255.28|0|100
A|TRV|20250717|09:46:47.269767|S|100|255.3|0|100
A|TRV|20250717|09:46:47.269780|S|100|255.28|0|100
A|TRV|20250717|09:47:46.666316|S|29|255.5|0|29
A|TRV|20250717|09:47:54.213030|S|30|255.15|0|30
A|TRV|20250717|09:47:54.213030|S|40|255.15|0|40
A|TRV|20250717|09:49:50.279154|S|39|255.23|0|39
A|TRV|20250717|09:49:50.279174|S|61|255.23|0|61
A|TRV|20250717|09:49:50.279174|S|15|255.24|0|15
A|TRV|20250717|09:49:50.279186|S|24|255.24|0|24
A|TRV|20250717|09:49:50.281334|S|10|255.43|0|10
A|TRV|20250717|09:49:50.281627|S|2|255.44|0|2
A|TRV|20250717|09:49:50.281645|S|1|255.44|0|1
A|TRV|20250717|09:49:50.281646|S|3|255.44|0|3
A|TRV|20250717|09:53:29.863825|S|3|257.1|0|3
A|TRV|20250717|09:53:29.863825|S|3|257.1|0|3
A|TRV|20250717|09:55:41.986996|S|9|256.73|0|9
A|TRV|20250717|09:56:07.555114|S|100|256.65|0|100
A|TRV|20250717|09:56:07.555149|S|5|256.67|0|5
A|TRV|20250717|10:02:57.411048|S|13|256.96|0|13
A|TRV|20250717|10:02:57.412343|S|4|257.09|0|4
A|TRV|20250717|10:02:57.412360|S|7|257.1|0|7
A|TRV|20250717|10:02:57.412361|S|4|257.1|0|4
A|TRV|20250717|10:05:25.745731|S|100|257.08|0|100
A|TRV|20250717|10:10:03.047966|S|100|258.88|0|100
A|TRV|20250717|10:13:32.958257|S|1|258.66|0|1
A|TRV|20250717|10:13:33.223977|S|1|258.66|0|1
A|TRV|20250717|10:13:33.224073|S|13|258.66|0|13
A|TRV|20250717|10:18:58.104450|S|2|258.95|0|2
A|TRV|20250717|10:21:44.086695|S|2|259.14|0|2
A|TRV|20250717|10:21:44.086695|S|4|259.14|0|4
A|TRV|20250717|10:21:44.086695|S|3|259.14|0|3
A|TRV|20250717|10:24:13.770459|S|30|259.26|0|30
A|TRV|20250717|10:24:28.076283|S|32|259.26|0|32
A|TRV|20250717|10:24:54.236047|S|23|259.26|0|23
A|TRV|20250717|10:25:27.672720|S|32|259.32|0|32
A|TRV|20250717|10:27:39.891459|S|58|259.15|0|58
A|TRV|20250717|10:28:28.572810|S|3|259.16|0|3
A|TRV|20250717|10:29:56.929601|S|50|258.88|0|50
A|TRV|20250717|10:30:11.932141|S|100|259.11|0|100
A|TRV|20250717|10:30:25.704353|S|100|259.01|0|100
A|TRV|20250717|10:43:16.267852|S|100|258.035|0|100
A|TRV|20250717|11:32:21.652502|S|18|259.69|0|18
A|TRV|20250717|11:32:21.652502|S|7|259.69|0|7
A|TRV|20250717|11:42:46.041432|S|18|260.39|0|18
A|TRV|20250717|11:42:46.041433|S|10|260.39|0|10
A|TRV|20250717|11:43:03.947895|S|24|260.39|0|24
A|TRV|20250717|11:45:54.671402|S|4|260.61|0|4
A|TRV|20250717|11:46:10.120283|S|17|260.61|0|17
A|TRV|20250717|11:46:10.171843|S|10|260.61|0|10
A|TRV|20250717|11:46:28.614194|S|5|260.61|0|5
A|TRV|20250717|11:46:33.769830|S|5|260.59|0|5
A|TRV|20250717|11:46:41.344204|S|5|260.59|0|5
A|TRV|20250717|11:47:05.899571|S|17|260.59|0|17
A|TRV|20250717|11:52:03.712435|S|38|260.43|0|38
A|TRV|20250717|11:52:03.712559|S|38|260.43|0|38
A|TRV|20250717|11:52:03.712638|S|24|260.43|0|24
A|TRV|20250717|11:52:37.791533|S|17|260.62|0|17
A|TRV|20250717|12:02:04.002395|S|100|260.24|0|100
A|TRV|20250717|12:02:04.019647|S|31|259.91|0|31
A|TRV|20250717|12:17:14.401741|S|100|259.21|0|100
A|TRV|20250717|12:24:24.494109|S|100|259.62|0|100
A|TRV|20250717|12:33:01.058096|S|100|259.54|0|100
A|TRV|20250717|12:33:01.059449|S|7|259.5|0|7
A|TRV|20250717|12:51:12.121484|S|17|258.73|0|17
A|TRV|20250717|12:57:40.573545|S|1|258.15|0|1
A|TRV|20250717|12:57:40.573668|S|2|258.2|0|2
A|TRV|20250717|13:01:01.976925|S|6|258.62|0|6
A|TRV|20250717|13:02:16.643683|S|8|257.66|0|8
A|TRV|20250717|13:03:00.002687|S|100|257.85|0|100
A|TRV|20250717|13:04:54.178043|S|7|257.97|0|7
A|TRV|20250717|13:06:39.370643|S|12|257.8|0|12
A|TRV|20250717|13:28:47.542346|S|100|259.27|0|100
A|TRV|20250717|13:36:19.837491|S|70|259.45|0|70
A|TRV|20250717|13:36:20.001233|S|14|259.42|0|14
A|TRV|20250717|13:36:20.001587|S|14|259.41|0|14
A|TRV|20250717|13:45:21.821493|S|100|259.56|0|100
A|TRV|20250717|14:02:10.099486|S|100|259.31|0|100
A|TRV|20250717|14:02:27.905892|S|30|259.28|0|30
A|TRV|20250717|14:02:27.906952|S|4|259.28|0|4
A|TRV|20250717|14:07:14.558036|S|100|259.79|0|100
A|TRV|20250717|14:47:06.861026|S|1|261.73|0|1
A|TRV|20250717|14:47:06.861092|S|30|261.73|0|30
A|TRV|20250717|14:48:27.620772|S|24|261.73|0|24
A|TRV|20250717|14:50:42.092704|S|5|261.96|0|5
A|TRV|20250717|15:08:11.522325|S|12|261.84|0|12
A|TRV|20250717|15:28:09.252848|S|38|261.72|0|38
A|TRV|20250717|15:28:41.409513|S|34|261.44|0|34
A|TRV|20250717|15:37:45.892969|S|1|261.04|0|1
A|TRV|20250717|15:38:32.617577|S|1|261.04|0|1
A|TRV|20250717|15:38:32.617577|S|3|261.04|0|3
A|TRV|20250717|15:38:32.702359|S|2|261.04|0|2
A|TRV|20250717|15:38:57.219557|S|6|261.04|0|6
A|TRV|20250717|15:39:01.287382|S|8|261|0|8
A|TRV|20250717|15:39:03.254807|S|5|260.98|0|5
A|TRV|20250717|15:42:39.292481|S|100|261.22|0|100
A|TRV|20250717|15:42:59.769033|S|5|261.15|0|5
A|TRV|20250717|15:50:06.680855|S|100|261.92|0|100
A|TRV|20250717|15:50:06.681057|S|27|261.915|0|27
A|TRV|20250717|15:50:06.681123|S|27|261.915|0|27
A|TRV|20250717|15:50:29.977013|S|35|261.77|0|35
A|TRV|20250717|15:50:29.977162|S|27|261.74|0|27
A|TRV|20250717|15:50:29.978057|S|34|261.74|0|34
A|TRV|20250717|15:50:29.978068|S|39|261.74|0|39
A|TRV|20250717|15:52:18.024259|S|38|262.09|0|38
A|TRV|20250717|15:52:18.024335|S|38|262.09|0|38
A|TRV|20250717|15:52:33.600896|S|19|262.32|0|19
A|TRV|20250717|15:55:37.116580|S|100|262.16|0|100
A|TRV|20250717|15:57:30.612177|S|1|262.09|0|1
A|TRV|20250717|15:57:32.047868|S|100|262.07|0|100
A|TRVI|20250717|09:35:06.507891|S|100|6.715|0|100
A|TRVI|20250717|10:27:26.897290|S|100|6.94|0|100
A|TRVI|20250717|10:54:11.742297|S|100|6.9|0|100
A|TRX|20250717|09:30:00.117773|S|5955|.349|80272|2201
A|TRX|20250717|10:53:27.776885|S|278|.347|0|278
A|TRX|20250717|10:53:27.776885|S|1|.34705|0|1
A|TRX|20250717|10:53:27.777702|S|100|.347|0|100
A|TRX|20250717|11:12:59.685773|S|900|.344|0|900
A|TRX|20250717|11:13:00.966902|S|1750|.344|0|1750
A|TRX|20250717|11:17:48.292855|S|1|.344|0|1
A|TRX|20250717|11:30:19.233847|S|500|.347|0|500
A|TRX|20250717|11:53:23.309342|S|1|.345|0|1
A|TRX|20250717|12:35:11.544444|S|220|.3432|0|220
A|TRX|20250717|12:36:54.351996|S|80|.3432|0|80
A|TRX|20250717|12:59:22.829664|S|1|.34355|0|1
A|TRX|20250717|12:59:22.829665|S|99|.343|0|99
A|TRX|20250717|12:59:22.829931|S|1|.343|0|1
A|TRX|20250717|13:40:44.731957|S|1|.3432|0|1
A|TRX|20250717|13:43:54.306861|S|2|.3431|0|2
A|TRX|20250717|14:24:53.710607|S|609|.343|0|609
A|TRX|20250717|16:00:00.100873|S|22|.3422|108627|22
A|TS|20250717|09:52:55.046611|S|50|37.22|0|50
A|TS|20250717|10:46:26.018354|E|17|37.07|0|17
A|TS|20250717|10:49:16.554935|E|33|37.13|0|33
A|TS|20250717|10:49:16.554935|E|11|37.13|0|11
A|TSCO|20250717|09:37:03.559595|S|100|56.33|0|100
A|TSCO|20250717|09:39:07.147275|S|50|56.25|0|50
A|TSCO|20250717|09:46:57.251057|S|50|56.3|0|50
A|TSCO|20250717|09:49:11.826198|S|1|56.37|0|1
A|TSCO|20250717|09:50:42.673091|S|50|56.69|0|50
A|TSCO|20250717|09:50:57.823952|S|78|56.69|0|78
A|TSCO|20250717|10:01:59.432983|S|1|56.53|0|1
A|TSCO|20250717|10:02:06.063285|S|1|56.54|0|1
A|TSCO|20250717|10:05:29.239429|S|1|56.59|0|1
A|TSCO|20250717|10:09:04.423640|S|1|56.67|0|1
A|TSCO|20250717|10:11:42.145896|S|2|56.53|0|2
A|TSCO|20250717|10:13:09.261812|S|1|56.57|0|1
A|TSCO|20250717|10:16:26.394548|S|2|56.49|0|2
A|TSCO|20250717|10:21:30.917644|S|1|56.43|0|1
A|TSCO|20250717|10:22:24.744632|S|1|56.45|0|1
A|TSCO|20250717|10:26:54.596442|S|1|56.49|0|1
A|TSCO|20250717|10:27:42.157315|S|2|56.5|0|2
A|TSCO|20250717|10:56:29.307404|S|100|56.51|0|100
A|TSCO|20250717|11:04:28.714465|S|1|56.41|0|1
A|TSCO|20250717|11:17:29.211180|S|100|56.17|0|100
A|TSCO|20250717|12:00:50.283321|S|100|56.38|0|100
A|TSCO|20250717|13:41:26.841676|S|150|56.8|0|150
A|TSCO|20250717|13:41:26.841777|S|50|56.8|0|50
A|TSCO|20250717|13:57:42.950093|S|1|56.68|0|1
A|TSCO|20250717|15:04:26.437465|S|18|56.81|0|18
A|TSCO|20250717|15:16:46.361681|S|100|56.91|0|100
A|TSCO|20250717|15:22:06.630215|S|48|56.925|0|48
A|TSCO|20250717|15:22:06.667790|S|100|56.92|0|100
A|TSCO|20250717|15:25:57.671685|S|29|56.86|0|29
A|TSCO|20250717|15:31:58.265492|S|1|56.82|0|1
A|TSCO|20250717|15:32:52.257583|S|22|56.81|0|22
A|TSCO|20250717|15:32:52.258532|S|28|56.82|0|28
A|TSCO|20250717|15:35:05.147138|S|12|56.78|0|12
A|TSCO|20250717|15:40:22.674523|S|100|56.82|0|100
A|TSCO|20250717|15:41:12.403278|S|1|56.84|0|1
A|TSCO|20250717|15:41:54.504802|S|1|56.85|0|1
A|TSCO|20250717|15:47:18.812443|S|1|56.91|0|1
A|TSCO|20250717|15:47:25.378411|S|1|56.92|0|1
A|TSCO|20250717|15:47:43.056956|S|1|56.92|0|1
A|TSCO|20250717|15:51:50.890481|S|3|56.84|0|3
A|TSCO|20250717|15:51:50.890482|S|2|56.84|0|2
A|TSCO|20250717|15:52:37.200613|S|1|56.85|0|1
A|TSCO|20250717|15:54:01.838205|S|2|56.85|0|2
A|TSCO|20250717|15:56:42.341171|S|2|56.84|0|2
A|TSCO|20250717|15:57:20.301666|S|24|56.87|0|24
A|TSCO|20250717|15:57:20.301719|S|15|56.87|0|15
A|TSCO|20250717|15:58:32.027906|S|51|56.86|0|51
A|TSCO|20250717|15:58:32.864395|S|29|56.86|0|29
A|TSE|20250717|09:50:58.929791|S|32|2.94|0|32
A|TSE|20250717|09:51:02.062489|S|2|2.94|0|2
A|TSE|20250717|09:52:44.302240|S|30|2.93|0|30
A|TSE|20250717|09:55:29.983812|S|1|2.9|0|1
A|TSE|20250717|12:33:34.877663|S|4|2.97|0|4
A|TSE|20250717|12:33:34.877868|S|23|2.97|0|23
A|TSE|20250717|13:20:16.328869|S|1|2.91|0|1
A|TSEM|20250717|09:43:46.936859|S|53|47.21|0|53
A|TSEM|20250717|11:08:45.405008|S|100|49.49|0|100
A|TSEM|20250717|11:26:15.995021|S|100|49.49|0|100
A|TSEM|20250717|11:27:43.403582|S|100|49.625|0|100
A|TSEM|20250717|11:50:42.286031|S|100|50|0|100
A|TSEM|20250717|12:08:37.192563|S|100|50.11|0|100
A|TSEM|20250717|12:43:23.715451|S|100|49.75|0|100
A|TSEM|20250717|12:43:23.715510|S|100|49.75|0|100
A|TSEM|20250717|12:43:23.715511|S|98|49.75|0|98
A|TSEM|20250717|12:43:23.715610|S|16|49.75|0|16
A|TSEM|20250717|12:49:45.734243|S|100|49.76|0|100
A|TSEM|20250717|12:49:45.734258|S|6|49.76|0|6
A|TSEM|20250717|12:49:45.734290|S|3|49.76|0|3
A|TSEM|20250717|12:49:45.734290|S|94|49.76|0|94
A|TSEM|20250717|12:53:33.702951|S|100|49.92|0|100
A|TSEM|20250717|12:59:03.498633|S|100|49.95|0|100
A|TSEM|20250717|12:59:03.498668|S|6|49.95|0|6
A|TSEM|20250717|12:59:03.498706|S|14|49.95|0|14
A|TSEM|20250717|12:59:03.499100|S|19|49.95|0|19
A|TSEM|20250717|12:59:03.499100|S|80|49.95|0|80
A|TSEM|20250717|12:59:03.499156|S|1|49.95|0|1
A|TSEM|20250717|12:59:33.462350|S|5|50.01|0|5
A|TSEM|20250717|12:59:35.593069|S|92|50.01|0|92
A|TSEM|20250717|13:01:03.872643|S|100|50|0|100
A|TSEM|20250717|13:01:04.373653|S|45|50|0|45
A|TSEM|20250717|13:14:56.643345|S|100|49.86|0|100
A|TSEM|20250717|13:14:56.651680|S|47|49.86|0|47
A|TSEM|20250717|15:57:57.170035|S|9|49.1|0|9
A|TSEM|20250717|15:58:18.023369|S|1|49.1|0|1
A|TSHA|20250717|10:04:33.080206|S|100|2.58|0|100
A|TSHA|20250717|10:18:56.461572|S|1|2.58|0|1
A|TSHA|20250717|10:49:31.198247|S|10|2.55|0|10
A|TSHA|20250717|11:50:32.346059|S|100|2.59|0|100
A|TSHA|20250717|13:11:32.368547|S|100|2.55|0|100
A|TSHA|20250717|14:11:12.053019|S|100|2.565|0|100
A|TSHA|20250717|14:42:45.471265|S|100|2.56|0|100
A|TSLA|20250717|09:30:00.531170|S|21|323.2|0|21
A|TSLA|20250717|09:30:35.027834|S|100|323.66|0|100
A|TSLA|20250717|09:31:24.396552|S|100|322.265|0|100
A|TSLA|20250717|09:31:40.439012|S|75|322.78|0|75
A|TSLA|20250717|09:31:51.582539|S|13|322.96|0|13
A|TSLA|20250717|09:31:58.282607|S|75|322.89|0|75
A|TSLA|20250717|09:31:58.996542|S|10|322.52|0|10
A|TSLA|20250717|09:32:01.326126|S|100|322.84|0|100
A|TSLA|20250717|09:32:01.326235|S|10|322.84|0|10
A|TSLA|20250717|09:32:01.326249|S|100|322.84|0|100
A|TSLA|20250717|09:32:01.326260|S|10|322.84|0|10
A|TSLA|20250717|09:32:02.414302|S|75|322.87|0|75
A|TSLA|20250717|09:32:26.458673|S|100|322.45|0|100
A|TSLA|20250717|09:32:29.080912|S|50|321.95|0|50
A|TSLA|20250717|09:33:33.550989|S|75|322.93|0|75
A|TSLA|20250717|09:34:06.130914|S|75|323.39|0|75
A|TSLA|20250717|09:34:20.497497|S|100|323.475|0|100
A|TSLA|20250717|09:34:20.497600|S|75|323.475|0|75
A|TSLA|20250717|09:34:20.944763|S|75|323.07|0|75
A|TSLA|20250717|09:34:20.944849|S|25|323.07|0|25
A|TSLA|20250717|09:34:26.783554|S|1|323.435|0|1
A|TSLA|20250717|09:34:26.783583|S|75|323.435|0|75
A|TSLA|20250717|09:34:30.634310|S|75|323.3|0|75
A|TSLA|20250717|09:34:32.928032|S|75|323.29|0|75
A|TSLA|20250717|09:35:03.897763|S|100|323.12|0|100
A|TSLA|20250717|09:35:57.171723|S|2|322.46|0|2
A|TSLA|20250717|09:35:57.171733|S|1|322.46|0|1
A|TSLA|20250717|09:36:05.870314|S|75|322.1|0|75
A|TSLA|20250717|09:36:05.870911|S|75|322.1|0|75
A|TSLA|20250717|09:36:20.460623|S|75|322.11|0|75
A|TSLA|20250717|09:36:22.787344|S|75|322.11|0|75
A|TSLA|20250717|09:36:22.787657|S|100|322.08|0|100
A|TSLA|20250717|09:36:22.787658|S|100|322.08|0|100
A|TSLA|20250717|09:36:51.519237|S|7|321.67|0|7
A|TSLA|20250717|09:36:51.519274|S|68|321.67|0|68
A|TSLA|20250717|09:37:12.003266|S|2|322.11|0|2
A|TSLA|20250717|09:37:12.003266|S|2|322.11|0|2
A|TSLA|20250717|09:37:44.912929|S|75|322.43|0|75
A|TSLA|20250717|09:38:17.999067|S|75|321.9|0|75
A|TSLA|20250717|09:38:32.882444|S|100|321.695|0|100
A|TSLA|20250717|09:39:13.109177|S|75|321.74|0|75
A|TSLA|20250717|09:39:20.144226|S|3|321.82|0|3
A|TSLA|20250717|09:40:03.399560|S|31|321.43|0|31
A|TSLA|20250717|09:40:49.385826|S|75|322.1|0|75
A|TSLA|20250717|09:42:09.934185|S|75|322.11|0|75
A|TSLA|20250717|09:42:20.858962|S|101|322|0|101
A|TSLA|20250717|09:42:24.661462|S|75|322.17|0|75
A|TSLA|20250717|09:42:24.661936|S|75|322.13|0|75
A|TSLA|20250717|09:42:47.419072|S|95|322.22|0|95
A|TSLA|20250717|09:42:56.162266|S|75|322.28|0|75
A|TSLA|20250717|09:43:25.721191|S|75|321.75|0|75
A|TSLA|20250717|09:44:39.373241|S|75|321.25|0|75
A|TSLA|20250717|09:44:42.226248|S|37|321.15|0|37
A|TSLA|20250717|09:45:01.390156|S|75|320.34|0|75
A|TSLA|20250717|09:45:05.654128|S|75|320.37|0|75
A|TSLA|20250717|09:45:34.675276|S|75|321.06|0|75
A|TSLA|20250717|09:45:34.680478|S|75|321.04|0|75
A|TSLA|20250717|09:46:06.098119|S|75|321.6|0|75
A|TSLA|20250717|09:46:06.768406|S|13|321.47|0|13
A|TSLA|20250717|09:46:46.963573|S|75|321.79|0|75
A|TSLA|20250717|09:46:47.100981|S|75|321.76|0|75
A|TSLA|20250717|09:46:47.189340|S|75|321.67|0|75
A|TSLA|20250717|09:48:36.300577|S|75|322.16|0|75
A|TSLA|20250717|09:49:36.183351|S|2|321.89|0|2
A|TSLA|20250717|09:49:40.930664|S|100|321.9|0|100
A|TSLA|20250717|09:50:12.071638|S|75|321.79|0|75
A|TSLA|20250717|09:50:12.072352|S|75|321.79|0|75
A|TSLA|20250717|09:50:15.153417|S|75|321.65|0|75
A|TSLA|20250717|09:50:33.853847|S|26|322.02|0|26
A|TSLA|20250717|09:51:03.502742|S|75|321.58|0|75
A|TSLA|20250717|09:51:13.593625|S|25|321.33|0|25
A|TSLA|20250717|09:51:25.578768|S|10|321.25|0|10
A|TSLA|20250717|09:51:27.756864|S|57|321.28|0|57
A|TSLA|20250717|09:51:30.975577|S|11|321.38|0|11
A|TSLA|20250717|09:51:39.910740|S|22|321.54|0|22
A|TSLA|20250717|09:52:09.580201|S|75|321.48|0|75
A|TSLA|20250717|09:52:20.763207|S|16|321.69|0|16
A|TSLA|20250717|09:52:21.886274|S|12|321.85|0|12
A|TSLA|20250717|09:52:21.886275|S|6|321.86|0|6
A|TSLA|20250717|09:53:25.716909|S|11|321.53|0|11
A|TSLA|20250717|09:57:13.318244|S|10|321.6|0|10
A|TSLA|20250717|09:57:53.886219|S|75|321.87|0|75
A|TSLA|20250717|09:58:40.645642|S|10|321.93|0|10
A|TSLA|20250717|09:59:43.870700|S|54|320.96|0|54
A|TSLA|20250717|09:59:43.959235|S|54|320.96|0|54
A|TSLA|20250717|09:59:44.977839|S|11|320.98|0|11
A|TSLA|20250717|10:04:15.200839|S|15|322.7|0|15
A|TSLA|20250717|10:04:15.203533|S|14|322.71|0|14
A|TSLA|20250717|10:05:53.732351|S|75|322.96|0|75
A|TSLA|20250717|10:05:57.715749|S|10|322.97|0|10
A|TSLA|20250717|10:06:17.431656|S|75|323.15|0|75
A|TSLA|20250717|10:07:08.610208|S|17|323.04|0|17
A|TSLA|20250717|10:07:31.927422|S|13|322.78|0|13
A|TSLA|20250717|10:07:47.765795|S|75|322.76|0|75
A|TSLA|20250717|10:08:36.793984|S|75|323.21|0|75
A|TSLA|20250717|10:08:36.797043|S|75|323.21|0|75
A|TSLA|20250717|10:08:36.801164|S|75|323.24|0|75
A|TSLA|20250717|10:08:46.356201|S|21|322.98|0|21
A|TSLA|20250717|10:09:04.236913|S|32|322.88|0|32
A|TSLA|20250717|10:09:19.700500|S|4|323.4|0|4
A|TSLA|20250717|10:09:28.549724|S|75|323.66|0|75
A|TSLA|20250717|10:09:36.006753|S|16|323.45|0|16
A|TSLA|20250717|10:09:48.652149|S|75|323.65|0|75
A|TSLA|20250717|10:10:42.502390|S|15|324.09|0|15
A|TSLA|20250717|10:11:02.873924|S|75|324.05|0|75
A|TSLA|20250717|10:11:02.880811|S|75|323.97|0|75
A|TSLA|20250717|10:11:06.383966|S|23|324.15|0|23
A|TSLA|20250717|10:11:07.920286|S|14|324.1|0|14
A|TSLA|20250717|10:11:28.257654|S|1|323.76|0|1
A|TSLA|20250717|10:11:28.257675|S|4|323.76|0|4
A|TSLA|20250717|10:11:28.257676|S|2|323.76|0|2
A|TSLA|20250717|10:11:28.258109|S|1|323.76|0|1
A|TSLA|20250717|10:11:28.258120|S|1|323.76|0|1
A|TSLA|20250717|10:11:52.876958|S|40|323.5|0|40
A|TSLA|20250717|10:11:54.245824|S|12|323.56|0|12
A|TSLA|20250717|10:12:03.886458|S|75|323.59|0|75
A|TSLA|20250717|10:12:03.887348|S|75|323.6|0|75
A|TSLA|20250717|10:12:12.290508|S|20|323.49|0|20
A|TSLA|20250717|10:12:26.398495|S|41|323.07|0|41
A|TSLA|20250717|10:12:31.446384|S|12|323.04|0|12
A|TSLA|20250717|10:12:33.444901|S|75|322.86|0|75
A|TSLA|20250717|10:13:16.481098|S|48|323.13|0|48
A|TSLA|20250717|10:13:18.062499|S|10|323.2|0|10
A|TSLA|20250717|10:13:52.326089|S|50|323.37|0|50
A|TSLA|20250717|10:14:28.163562|S|91|323.03|0|91
A|TSLA|20250717|10:14:31.388283|S|27|322.94|0|27
A|TSLA|20250717|10:15:09.663512|S|16|323.3|0|16
A|TSLA|20250717|10:15:33.666883|S|1|323.62|0|1
A|TSLA|20250717|10:15:33.828635|S|31|323.62|0|31
A|TSLA|20250717|10:15:35.246543|S|72|323.62|0|72
A|TSLA|20250717|10:15:51.065677|S|4|323.88|0|4
A|TSLA|20250717|10:16:16.314764|S|8|323.84|0|8
A|TSLA|20250717|10:16:16.314783|S|2|323.84|0|2
A|TSLA|20250717|10:16:33.198376|S|10|323.62|0|10
A|TSLA|20250717|10:16:33.372407|S|75|323.62|0|75
A|TSLA|20250717|10:16:40.889387|S|26|323.57|0|26
A|TSLA|20250717|10:16:50.568044|S|29|323.59|0|29
A|TSLA|20250717|10:17:17.547643|S|25|323.39|0|25
A|TSLA|20250717|10:18:36.169414|S|13|322.59|0|13
A|TSLA|20250717|10:19:10.629489|S|75|322.7|0|75
A|TSLA|20250717|10:20:41.603486|S|14|321.83|0|14
A|TSLA|20250717|10:23:02.202288|S|17|321.51|0|17
A|TSLA|20250717|10:23:36.679393|S|15|321.5|0|15
A|TSLA|20250717|10:25:45.847509|S|70|321.23|0|70
A|TSLA|20250717|10:25:51.066246|S|10|321.25|0|10
A|TSLA|20250717|10:25:58.273918|S|20|321.07|0|20
A|TSLA|20250717|10:26:02.115583|S|75|320.95|0|75
A|TSLA|20250717|10:26:17.434691|S|75|321.02|0|75
A|TSLA|20250717|10:27:15.557298|S|27|321.49|0|27
A|TSLA|20250717|10:27:16.592332|S|5|321.48|0|5
A|TSLA|20250717|10:27:31.426475|S|75|321.65|0|75
A|TSLA|20250717|10:28:00.616085|S|10|321.66|0|10
A|TSLA|20250717|10:29:29.512882|S|75|321.81|0|75
A|TSLA|20250717|10:29:50.072134|S|100|321.9|0|100
A|TSLA|20250717|10:31:07.521328|S|100|321.875|0|100
A|TSLA|20250717|10:31:12.428643|S|75|321.59|0|75
A|TSLA|20250717|10:34:14.121694|S|1|322.36|0|1
A|TSLA|20250717|10:37:10.843363|S|75|322.27|0|75
A|TSLA|20250717|10:38:10.069297|S|144|322.07|0|144
A|TSLA|20250717|10:42:16.167227|S|1|321.82|0|1
A|TSLA|20250717|10:43:52.702654|S|75|321.84|0|75
A|TSLA|20250717|10:43:52.739331|S|25|321.88|0|25
A|TSLA|20250717|10:45:53.676448|S|100|321.96|0|100
A|TSLA|20250717|10:48:10.522968|S|1|322.01|0|1
A|TSLA|20250717|10:51:04.108162|S|75|322.67|0|75
A|TSLA|20250717|10:51:18.235369|S|11|322.64|0|11
A|TSLA|20250717|10:51:27.938699|S|1|322.67|0|1
A|TSLA|20250717|10:53:56.694016|S|20|322.41|0|20
A|TSLA|20250717|10:54:02.202554|S|24|322.52|0|24
A|TSLA|20250717|10:56:03.370967|S|75|322.92|0|75
A|TSLA|20250717|10:59:49.380476|S|75|322.33|0|75
A|TSLA|20250717|11:00:01.135341|S|75|322.41|0|75
A|TSLA|20250717|11:03:39.246294|S|75|323.2|0|75
A|TSLA|20250717|11:08:17.288937|S|75|323.33|0|75
A|TSLA|20250717|11:15:05.450273|S|75|323.19|0|75
A|TSLA|20250717|11:15:10.873264|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.873335|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.873397|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.873459|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.873520|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.873639|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.873713|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.875185|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.875249|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.875314|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895257|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895324|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895388|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895450|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895511|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895574|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895642|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.895718|S|18|323.3|0|18
A|TSLA|20250717|11:15:10.911002|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.911066|S|75|323.3|0|75
A|TSLA|20250717|11:15:10.912074|S|75|323.3|0|75
A|TSLA|20250717|11:15:17.583756|S|13|323.32|0|13
A|TSLA|20250717|11:15:54.269382|S|200|323|0|200
A|TSLA|20250717|11:16:27.966520|S|75|323.08|0|75
A|TSLA|20250717|11:22:37.844304|S|4|322.59|0|4
A|TSLA|20250717|11:23:55.970078|S|97|322.22|0|97
A|TSLA|20250717|11:24:01.089159|S|23|322.17|0|23
A|TSLA|20250717|11:26:55.935575|S|75|321.79|0|75
A|TSLA|20250717|11:30:31.410748|S|293|321.71|0|293
A|TSLA|20250717|11:30:31.428748|S|50|321.71|0|50
A|TSLA|20250717|11:34:12.079573|S|12|321.53|0|12
A|TSLA|20250717|11:34:12.096688|S|26|321.53|0|26
A|TSLA|20250717|11:52:23.168269|S|26|321.21|0|26
A|TSLA|20250717|11:53:21.156923|S|100|321.54|0|100
A|TSLA|20250717|11:53:24.740135|S|18|321.5|0|18
A|TSLA|20250717|11:53:55.344956|S|13|321.57|0|13
A|TSLA|20250717|12:02:03.359479|S|75|321.97|0|75
A|TSLA|20250717|12:05:02.205204|S|39|321.11|0|39
A|TSLA|20250717|12:12:28.637768|S|13|321.1|0|13
A|TSLA|20250717|12:14:35.158855|S|100|320.86|0|100
A|TSLA|20250717|12:15:43.849684|S|69|320.6|0|69
A|TSLA|20250717|12:18:30.868939|S|58|320.58|0|58
A|TSLA|20250717|12:19:00.224988|S|36|320.32|0|36
A|TSLA|20250717|12:19:02.367779|S|14|320.31|0|14
A|TSLA|20250717|12:19:44.505071|S|48|320.11|0|48
A|TSLA|20250717|12:19:46.776094|S|31|320.1|0|31
A|TSLA|20250717|12:19:52.429662|S|89|320.08|0|89
A|TSLA|20250717|12:19:54.908571|S|15|319.92|0|15
A|TSLA|20250717|12:25:28.489037|S|36|320.51|0|36
A|TSLA|20250717|12:38:20.009667|S|131|321.06|0|131
A|TSLA|20250717|12:42:22.040846|S|75|320.64|0|75
A|TSLA|20250717|12:42:22.107693|S|75|320.63|0|75
A|TSLA|20250717|12:42:22.108830|S|75|320.65|0|75
A|TSLA|20250717|12:48:03.810693|S|75|320.45|0|75
A|TSLA|20250717|12:48:03.811288|S|75|320.45|0|75
A|TSLA|20250717|12:50:38.481482|S|75|320.63|0|75
A|TSLA|20250717|12:51:55.745181|S|75|320.84|0|75
A|TSLA|20250717|12:51:59.990426|S|75|320.88|0|75
A|TSLA|20250717|12:56:38.121061|S|3|321.41|0|3
A|TSLA|20250717|13:01:28.827610|S|2|321.23|0|2
A|TSLA|20250717|13:07:38.863408|S|75|320.89|0|75
A|TSLA|20250717|13:07:43.850254|E|75|320.82|0|75
A|TSLA|20250717|13:16:03.024934|S|300|321.76|0|300
A|TSLA|20250717|13:16:03.025013|S|37|321.76|0|37
A|TSLA|20250717|13:16:54.429995|S|75|321.69|0|75
A|TSLA|20250717|13:21:06.343272|S|53|321.18|0|53
A|TSLA|20250717|13:21:08.833500|S|11|321.17|0|11
A|TSLA|20250717|13:23:44.255811|S|3|321.51|0|3
A|TSLA|20250717|13:25:26.866967|S|24|321.19|0|24
A|TSLA|20250717|13:27:26.886695|S|24|320.74|0|24
A|TSLA|20250717|13:27:52.282679|S|75|320.27|0|75
A|TSLA|20250717|13:27:55.334080|S|75|319.98|0|75
A|TSLA|20250717|13:27:57.124518|S|13|319.32|0|13
A|TSLA|20250717|13:28:00.575749|S|11|319.12|0|11
A|TSLA|20250717|13:28:03.740264|S|75|318.26|0|75
A|TSLA|20250717|13:28:07.288843|S|75|318.15|0|75
A|TSLA|20250717|13:28:08.828529|S|100|318|0|100
A|TSLA|20250717|13:28:14.567712|S|30|318.5|0|30
A|TSLA|20250717|13:28:17.893728|S|11|318.69|0|11
A|TSLA|20250717|13:28:35.508847|S|75|318.84|0|75
A|TSLA|20250717|13:28:35.508847|S|75|318.87|0|75
A|TSLA|20250717|13:28:35.985512|S|52|318.83|0|52
A|TSLA|20250717|13:28:50.324520|S|75|318.87|0|75
A|TSLA|20250717|13:29:13.453868|S|75|318.98|0|75
A|TSLA|20250717|13:30:57.690372|S|10|319.1|0|10
A|TSLA|20250717|13:31:00.738416|S|38|319.07|0|38
A|TSLA|20250717|13:31:02.874942|S|34|319.05|0|34
A|TSLA|20250717|13:31:04.129949|S|75|318.96|0|75
A|TSLA|20250717|13:31:06.443933|S|80|318.94|0|80
A|TSLA|20250717|13:31:07.755365|S|8|318.89|0|8
A|TSLA|20250717|13:31:57.441989|S|75|318.72|0|75
A|TSLA|20250717|13:32:04.787224|S|100|318.32|0|100
A|TSLA|20250717|13:32:04.787224|S|101|318.31|0|101
A|TSLA|20250717|13:32:04.787242|S|299|318.31|0|299
A|TSLA|20250717|13:32:04.787372|S|100|318.31|0|100
A|TSLA|20250717|13:32:04.787372|S|200|318.31|0|200
A|TSLA|20250717|13:32:22.745842|S|100|317.98|0|100
A|TSLA|20250717|13:32:32.786499|S|42|317.58|0|42
A|TSLA|20250717|13:33:08.528627|S|98|317.34|0|98
A|TSLA|20250717|13:34:02.823664|S|75|317.93|0|75
A|TSLA|20250717|13:34:02.834923|S|75|317.99|0|75
A|TSLA|20250717|13:34:06.455095|S|16|318.1|0|16
A|TSLA|20250717|13:36:17.835735|S|12|318.31|0|12
A|TSLA|20250717|13:37:20.363832|S|32|318.21|0|32
A|TSLA|20250717|13:37:23.043123|S|75|317.97|0|75
A|TSLA|20250717|13:37:23.045267|S|75|317.95|0|75
A|TSLA|20250717|13:37:23.045945|S|75|317.93|0|75
A|TSLA|20250717|13:37:23.047578|S|75|317.91|0|75
A|TSLA|20250717|13:39:18.721660|S|75|318.42|0|75
A|TSLA|20250717|13:39:37.372255|S|57|318.52|0|57
A|TSLA|20250717|13:39:39.794287|S|12|318.36|0|12
A|TSLA|20250717|13:40:39.059563|S|75|318.61|0|75
A|TSLA|20250717|13:40:39.066379|S|75|318.55|0|75
A|TSLA|20250717|13:40:39.067758|S|75|318.55|0|75
A|TSLA|20250717|13:40:39.107914|S|100|318.47|0|100
A|TSLA|20250717|13:40:42.859986|S|62|318.5|0|62
A|TSLA|20250717|13:40:44.176017|S|12|318.51|0|12
A|TSLA|20250717|13:40:59.699527|S|75|318.29|0|75
A|TSLA|20250717|13:42:29.019091|S|13|318.14|0|13
A|TSLA|20250717|13:43:07.771469|S|48|318.27|0|48
A|TSLA|20250717|13:43:56.236663|S|75|317.85|0|75
A|TSLA|20250717|13:44:13.853322|S|75|317.73|0|75
A|TSLA|20250717|13:44:32.250622|S|10|318.05|0|10
A|TSLA|20250717|13:45:06.078713|S|75|317.61|0|75
A|TSLA|20250717|13:45:31.420468|E|75|317.51|0|75
A|TSLA|20250717|13:46:10.504748|S|75|317.4|0|75
A|TSLA|20250717|13:46:33.184263|S|460|317.69|0|460
A|TSLA|20250717|13:46:33.184313|S|218|317.69|0|218
A|TSLA|20250717|13:48:47.157527|S|75|317.67|0|75
A|TSLA|20250717|13:53:24.390835|S|75|318.51|0|75
A|TSLA|20250717|13:53:24.404083|S|75|318.57|0|75
A|TSLA|20250717|13:53:59.640117|S|17|318.59|0|17
A|TSLA|20250717|14:00:57.788535|S|72|319.13|0|72
A|TSLA|20250717|14:01:02.742222|S|13|318.99|0|13
A|TSLA|20250717|14:04:24.269997|S|21|319.49|0|21
A|TSLA|20250717|14:04:25.929978|S|15|319.54|0|15
A|TSLA|20250717|14:04:27.103705|S|14|319.52|0|14
A|TSLA|20250717|14:08:41.704778|S|44|318.75|0|44
A|TSLA|20250717|14:09:31.575351|S|74|318.75|0|74
A|TSLA|20250717|14:17:17.315979|S|75|318.77|0|75
A|TSLA|20250717|14:19:40.400301|S|18|319.27|0|18
A|TSLA|20250717|14:22:08.887532|S|75|319.08|0|75
A|TSLA|20250717|14:24:43.442112|S|43|319|0|43
A|TSLA|20250717|14:27:46.086217|S|100|318.935|0|100
A|TSLA|20250717|14:30:03.807624|S|75|319.06|0|75
A|TSLA|20250717|14:30:03.807624|S|25|319.06|0|25
A|TSLA|20250717|14:33:08.079062|S|75|319.71|0|75
A|TSLA|20250717|15:01:09.334866|S|100|318.95|0|100
A|TSLA|20250717|15:10:03.393180|S|75|318.49|0|75
A|TSLA|20250717|15:12:48.492216|S|75|318.55|0|75
A|TSLA|20250717|15:12:48.492771|S|75|318.55|0|75
A|TSLA|20250717|15:26:50.277604|S|100|318.71|0|100
A|TSLA|20250717|15:27:41.537358|S|100|318.585|0|100
A|TSLA|20250717|15:32:42.236010|S|75|318.92|0|75
A|TSLA|20250717|15:36:56.009201|S|450|319.14|0|450
A|TSLA|20250717|15:38:46.115560|S|100|319.565|0|100
A|TSLA|20250717|15:48:25.890864|S|200|319.16|0|200
A|TSLA|20250717|15:48:25.891342|S|146|319.16|0|146
A|TSLA|20250717|15:51:01.846527|S|5|319.03|0|5
A|TSLA|20250717|15:51:01.846528|S|20|319.03|0|20
A|TSLA|20250717|15:53:39.228346|S|75|319.32|0|75
A|TSLA|20250717|15:54:26.615431|S|75|319.24|0|75
A|TSLA|20250717|15:54:32.219680|S|75|318.98|0|75
A|TSLA|20250717|15:54:50.556646|S|100|318.89|0|100
A|TSLA|20250717|15:58:24.698597|S|1|319.21|0|1
A|TSLA|20250717|15:58:27.405446|S|1|319.22|0|1
A|TSLA|20250717|15:58:32.003774|S|4|319.24|0|4
A|TSLA|20250717|15:58:32.037669|S|1|319.25|0|1
A|TSLA|20250717|15:58:49.030687|S|1|319.31|0|1
A|TSLA|20250717|15:58:53.173522|S|9|319.37|0|9
A|TSLA|20250717|15:59:55.474480|S|5|319.27|0|5
A|TSLG|20250717|10:19:09.149852|S|1600|5.94|0|1600
A|TSLG|20250717|10:23:01.751973|S|100|5.9|0|100
A|TSLG|20250717|11:00:07.346960|S|1600|5.91|0|1600
A|TSLG|20250717|13:27:57.398873|S|1500|5.82|0|1500
A|TSLG|20250717|13:28:01.642172|S|2900|5.79|0|2900
A|TSLG|20250717|13:40:39.050763|S|1700|5.79|0|1700
A|TSLG|20250717|14:49:00.117794|S|3100|5.82|0|3100
A|TSLL|20250717|09:31:23.485662|S|800|11.895|0|800
A|TSLL|20250717|09:33:29.228543|S|500|11.935|0|500
A|TSLL|20250717|09:36:24.385068|S|100|11.86|0|100
A|TSLL|20250717|09:46:47.487165|S|200|11.845|0|200
A|TSLL|20250717|09:57:12.942537|S|100|11.84|0|100
A|TSLL|20250717|09:57:48.750680|S|200|11.855|0|200
A|TSLL|20250717|10:22:13.297675|S|200|11.885|0|200
A|TSLL|20250717|10:26:29.505543|S|200|11.815|0|200
A|TSLL|20250717|10:36:26.826803|S|100|11.915|0|100
A|TSLL|20250717|11:05:27.840115|S|200|11.945|0|200
A|TSLL|20250717|11:09:21.936113|S|200|11.945|0|200
A|TSLL|20250717|11:15:43.669971|S|1|11.955|0|1
A|TSLL|20250717|11:24:19.507963|E|106|11.865|0|106
A|TSLL|20250717|11:42:02.886148|S|100|11.855|0|100
A|TSLL|20250717|11:46:02.652853|S|10|11.8|0|10
A|TSLL|20250717|11:53:51.250217|S|100|11.845|0|100
A|TSLL|20250717|11:55:33.409762|S|100|11.835|0|100
A|TSLL|20250717|12:03:36.524441|E|100|11.855|0|100
A|TSLL|20250717|12:14:29.820520|S|2|11.79|0|2
A|TSLL|20250717|12:14:30.490822|S|98|11.79|0|98
A|TSLL|20250717|12:17:12.658019|S|100|11.785|0|100
A|TSLL|20250717|12:17:12.659183|S|100|11.785|0|100
A|TSLL|20250717|12:19:23.377214|S|15593|11.755|0|15593
A|TSLL|20250717|12:19:35.602776|S|100|11.75|0|100
A|TSLL|20250717|12:20:20.284895|S|200|11.745|0|200
A|TSLL|20250717|12:23:13.343787|S|200|11.755|0|200
A|TSLL|20250717|12:23:28.419764|S|200|11.755|0|200
A|TSLL|20250717|12:24:19.905994|S|100|11.775|0|100
A|TSLL|20250717|12:31:33.326762|S|200|11.775|0|200
A|TSLL|20250717|12:33:19.057278|S|100|11.805|0|100
A|TSLL|20250717|13:21:05.640440|S|25|11.81|0|25
A|TSLL|20250717|13:27:24.792884|S|100|11.785|0|100
A|TSLL|20250717|13:27:24.792884|S|600|11.78|0|600
A|TSLL|20250717|13:27:54.996069|S|200|11.74|0|200
A|TSLL|20250717|13:27:55.136957|S|200|11.725|0|200
A|TSLL|20250717|13:27:56.649547|S|300|11.69|0|300
A|TSLL|20250717|13:28:09.294064|S|200|11.575|0|200
A|TSLL|20250717|13:32:22.758815|S|2300|11.57|0|2300
A|TSLL|20250717|13:50:01.083759|S|100|11.585|0|100
A|TSLL|20250717|14:02:33.141161|S|100|11.665|0|100
A|TSLL|20250717|14:02:33.141883|S|100|11.665|0|100
A|TSLL|20250717|14:03:44.547156|S|200|11.665|0|200
A|TSLL|20250717|14:12:28.835103|S|200|11.635|0|200
A|TSLL|20250717|14:19:40.002932|S|100|11.675|0|100
A|TSLL|20250717|15:19:58.370036|S|1|11.64|0|1
A|TSLL|20250717|15:28:58.232442|S|800|11.63|0|800
A|TSLL|20250717|15:28:58.232938|S|200|11.63|0|200
A|TSLL|20250717|15:49:02.136879|S|100|11.665|0|100
A|TSLL|20250717|15:51:37.112468|S|126|11.645|0|126
A|TSLQ|20250717|09:31:05.096525|S|200|16.97|0|200
A|TSLQ|20250717|09:31:05.096526|S|100|16.97|0|100
A|TSLQ|20250717|09:31:05.096537|S|52|16.97|0|52
A|TSLQ|20250717|09:32:17.643376|S|100|17.06|0|100
A|TSLQ|20250717|09:33:38.287335|S|88|17|0|88
A|TSLQ|20250717|09:36:51.520278|S|100|17.14|0|100
A|TSLQ|20250717|09:40:01.101338|S|100|17.175|0|100
A|TSLQ|20250717|09:48:13.681767|S|100|17.08|0|100
A|TSLQ|20250717|09:51:36.894276|S|500|17.15|0|500
A|TSLQ|20250717|09:52:17.662066|S|500|17.15|0|500
A|TSLQ|20250717|10:09:47.190692|S|500|16.93|0|500
A|TSLQ|20250717|10:10:42.565774|S|500|16.88|0|500
A|TSLQ|20250717|10:13:14.150022|S|495|16.99|0|495
A|TSLQ|20250717|10:13:14.150039|S|5|16.99|0|5
A|TSLQ|20250717|10:13:50.477485|S|289|16.97|0|289
A|TSLQ|20250717|10:13:50.477520|S|211|16.97|0|211
A|TSLQ|20250717|10:14:26.441191|S|500|16.99|0|500
A|TSLQ|20250717|10:17:11.210110|S|500|16.96|0|500
A|TSLQ|20250717|11:41:09.506896|S|10|17.08|0|10
A|TSLQ|20250717|12:03:02.710821|S|500|17.11|0|500
A|TSLQ|20250717|12:23:52.291693|S|2|17.27|0|2
A|TSLQ|20250717|12:23:58.368722|S|500|17.25|0|500
A|TSLQ|20250717|13:40:39.050681|S|500|17.47|0|500
A|TSLQ|20250717|13:40:39.050681|S|500|17.48|0|500
A|TSLQ|20250717|13:42:03.660401|S|800|17.545|0|800
A|TSLQ|20250717|13:42:03.660947|S|528|17.545|0|528
A|TSLQ|20250717|13:51:46.583092|S|500|17.55|0|500
A|TSLQ|20250717|13:51:59.006279|S|1|17.54|0|1
A|TSLQ|20250717|13:55:04.307582|S|27|17.45|0|27
A|TSLQ|20250717|13:57:38.321919|S|5|17.39|0|5
A|TSLQ|20250717|13:57:38.322134|S|495|17.39|0|495
A|TSLQ|20250717|14:00:00.010189|S|500|17.39|0|500
A|TSLQ|20250717|15:26:42.514500|S|200|17.445|0|200
A|TSLQ|20250717|15:34:44.154523|S|94|17.42|0|94
A|TSLQ|20250717|15:50:00.035964|S|500|17.4|0|500
A|TSLQ|20250717|15:54:30.042508|S|100|17.39|0|100
A|TSLR|20250717|10:01:33.957553|S|100|18.86|0|100
A|TSLR|20250717|10:12:25.610744|S|100|19.16|0|100
A|TSLR|20250717|10:21:02.249749|S|100|19|0|100
A|TSLR|20250717|14:14:21.909509|S|400|18.6|0|400
A|TSLS|20250717|15:54:30.043305|S|100|7.72|0|100
A|TSLT|20250717|09:31:27.006950|S|100|16.25|0|100
A|TSLT|20250717|09:40:54.550894|S|500|16.16|0|500
A|TSLT|20250717|09:59:37.137876|S|300|16.09|0|300
A|TSLT|20250717|11:00:07.113421|S|400|16.2|0|400
A|TSLT|20250717|13:28:01.296142|S|500|15.86|0|500
A|TSLT|20250717|13:28:01.324193|S|400|15.85|0|400
A|TSLT|20250717|13:28:01.357497|S|300|15.84|0|300
A|TSLT|20250717|13:29:52.009856|S|300|15.9|0|300
A|TSLT|20250717|13:32:04.790366|S|500|15.8|0|500
A|TSLT|20250717|13:39:41.495983|S|100|15.815|0|100
A|TSLT|20250717|13:41:47.085408|S|119|15.77|0|119
A|TSLT|20250717|13:52:30.334404|S|100|15.78|0|100
A|TSLT|20250717|13:52:30.334418|S|100|15.78|0|100
A|TSLT|20250717|14:09:19.919992|S|200|15.85|0|200
A|TSLT|20250717|15:55:00.014562|S|400|15.89|0|400
A|TSLT|20250717|15:59:39.475742|S|272|15.89|0|272
A|TSLX|20250717|13:11:57.660235|S|100|24.84|0|100
A|TSLX|20250717|15:30:20.562403|S|100|25.1|0|100
A|TSLY|20250717|10:28:20.388868|S|200|7.91|0|200
A|TSLY|20250717|10:59:15.987502|S|100|7.92|0|100
A|TSLY|20250717|10:59:27.990030|S|100|7.92|0|100
A|TSLY|20250717|10:59:33.983771|S|100|7.92|0|100
A|TSLY|20250717|11:06:01.629585|S|2300|7.93|0|2300
A|TSLY|20250717|11:21:00.142827|S|160|7.93|0|160
A|TSLY|20250717|11:59:06.982853|S|4200|7.91|0|4200
A|TSLY|20250717|11:59:09.237801|S|4200|7.91|0|4200
A|TSLY|20250717|11:59:09.418416|S|2692|7.91|0|2692
A|TSLY|20250717|11:59:09.695351|S|32|7.91|0|32
A|TSLY|20250717|12:10:08.313442|S|94|7.9|0|94
A|TSLY|20250717|12:54:36.495861|S|2300|7.9|0|2300
A|TSLY|20250717|13:28:15.340413|S|4200|7.86|0|4200
A|TSLY|20250717|13:46:26.155218|S|2300|7.84|0|2300
A|TSLY|20250717|13:49:25.629317|S|930|7.85|0|930
A|TSLY|20250717|13:49:25.639390|S|4200|7.85|0|4200
A|TSLY|20250717|14:11:47.655449|S|2300|7.86|0|2300
A|TSLY|20250717|15:03:01.281849|S|2300|7.87|0|2300
A|TSLY|20250717|15:37:04.232461|S|2300|7.87|0|2300
A|TSLY|20250717|15:53:20.782032|S|2300|7.87|0|2300
A|TSLZ|20250717|09:46:04.485594|S|218|1.55|0|218
A|TSLZ|20250717|10:11:38.495921|S|8000|1.525|0|8000
A|TSLZ|20250717|10:11:51.031111|S|2650|1.53|0|2650
A|TSLZ|20250717|10:12:16.269518|S|199|1.53|0|199
A|TSLZ|20250717|10:51:01.131485|S|1073|1.54|0|1073
A|TSLZ|20250717|11:00:57.161405|S|3700|1.54|0|3700
A|TSLZ|20250717|11:23:54.413118|S|4400|1.54|0|4400
A|TSLZ|20250717|11:24:02.009663|S|359|1.54|0|359
A|TSLZ|20250717|11:37:58.188235|S|600|1.545|0|600
A|TSLZ|20250717|11:54:02.612085|S|800|1.545|0|800
A|TSLZ|20250717|11:54:07.469874|S|200|1.545|0|200
A|TSLZ|20250717|12:57:48.218709|S|116|1.55|0|116
A|TSLZ|20250717|12:57:48.219326|S|996|1.55|0|996
A|TSLZ|20250717|13:12:11.805585|S|400|1.555|0|400
A|TSLZ|20250717|13:12:11.805585|S|200|1.555|0|200
A|TSLZ|20250717|13:25:20.668450|S|173|1.55|0|173
A|TSLZ|20250717|13:26:13.827672|S|289|1.55|0|289
A|TSLZ|20250717|13:26:18.723850|S|4000|1.55|0|4000
A|TSLZ|20250717|13:34:02.838321|S|600|1.585|0|600
A|TSLZ|20250717|13:34:02.838322|S|200|1.585|0|200
A|TSLZ|20250717|13:34:02.838322|S|200|1.585|0|200
A|TSLZ|20250717|13:34:02.838322|S|200|1.585|0|200
A|TSLZ|20250717|13:41:06.464503|S|2519|1.58|0|2519
A|TSLZ|20250717|13:53:24.391202|S|3500|1.58|0|3500
A|TSLZ|20250717|13:59:22.888574|S|497|1.57|0|497
A|TSLZ|20250717|13:59:22.888660|S|1671|1.57|0|1671
A|TSLZ|20250717|14:31:22.295781|S|70|1.57|0|70
A|TSLZ|20250717|14:32:12.547769|S|171|1.57|0|171
A|TSLZ|20250717|15:03:03.000702|S|600|1.575|0|600
A|TSLZ|20250717|15:03:03.000783|S|600|1.575|0|600
A|TSLZ|20250717|15:03:58.156174|S|600|1.565|0|600
A|TSLZ|20250717|15:03:58.754940|S|600|1.565|0|600
A|TSLZ|20250717|15:03:58.765466|S|600|1.565|0|600
A|TSLZ|20250717|15:03:58.775937|S|400|1.565|0|400
A|TSLZ|20250717|15:08:19.955211|S|3103|1.57|0|3103
A|TSLZ|20250717|15:38:43.216877|S|1600|1.57|0|1600
A|TSM|20250717|09:30:00.288350|S|100|245.64|0|100
A|TSM|20250717|09:30:07.121013|S|100|245.3|0|100
A|TSM|20250717|09:30:16.784958|S|100|245.625|0|100
A|TSM|20250717|09:30:27.486366|S|74|246.14|0|74
A|TSM|20250717|09:30:27.486521|S|26|246.14|0|26
A|TSM|20250717|09:30:27.574361|S|100|246.25|0|100
A|TSM|20250717|09:30:32.373730|S|100|245.99|0|100
A|TSM|20250717|09:31:24.049045|S|100|246.24|0|100
A|TSM|20250717|09:31:24.254169|S|100|246.35|0|100
A|TSM|20250717|09:31:24.519125|S|100|246.61|0|100
A|TSM|20250717|09:31:31.638577|S|4|246.52|0|4
A|TSM|20250717|09:31:46.461055|S|100|245.22|0|100
A|TSM|20250717|09:32:03.408224|S|100|245.495|0|100
A|TSM|20250717|09:32:03.707872|S|100|245.45|0|100
A|TSM|20250717|09:32:12.859428|S|100|244.87|0|100
A|TSM|20250717|09:32:15.703140|S|100|244.71|0|100
A|TSM|20250717|09:32:22.831053|S|100|244.83|0|100
A|TSM|20250717|09:32:30.716193|S|150|244.99|0|150
A|TSM|20250717|09:32:52.493869|S|100|245.26|0|100
A|TSM|20250717|09:33:12.885406|S|100|243.89|0|100
A|TSM|20250717|09:33:14.838572|S|3|243.54|0|3
A|TSM|20250717|09:33:21.880964|S|100|243.53|0|100
A|TSM|20250717|09:33:28.611871|S|150|243.61|0|150
A|TSM|20250717|09:33:28.611871|S|50|243.71|0|50
A|TSM|20250717|09:34:17.794932|S|100|242.95|0|100
A|TSM|20250717|09:35:06.153357|S|100|242.78|0|100
A|TSM|20250717|09:35:14.251991|S|100|243.22|0|100
A|TSM|20250717|09:35:15.813417|S|100|243.55|0|100
A|TSM|20250717|09:35:22.952437|S|100|243.19|0|100
A|TSM|20250717|09:35:31.409154|S|100|242.88|0|100
A|TSM|20250717|09:35:31.409225|S|100|242.88|0|100
A|TSM|20250717|09:35:42.077175|S|100|242.57|0|100
A|TSM|20250717|09:36:17.338502|S|100|242.57|0|100
A|TSM|20250717|09:36:31.438710|S|82|242|0|82
A|TSM|20250717|09:36:31.438750|S|13|242|0|13
A|TSM|20250717|09:36:31.438901|S|1|242|0|1
A|TSM|20250717|09:36:31.439593|S|4|242.01|0|4
A|TSM|20250717|09:36:33.678285|S|200|241.8|0|200
A|TSM|20250717|09:38:07.399748|S|220|242.57|0|220
A|TSM|20250717|09:38:27.801010|S|3|242.58|0|3
A|TSM|20250717|09:38:35.104169|S|5|242.54|0|5
A|TSM|20250717|09:38:42.786863|S|100|242.93|0|100
A|TSM|20250717|09:38:42.786993|S|50|242.93|0|50
A|TSM|20250717|09:38:42.786993|S|50|242.96|0|50
A|TSM|20250717|09:38:48.798646|S|64|242.95|0|64
A|TSM|20250717|09:39:15.013134|S|100|242.74|0|100
A|TSM|20250717|09:39:31.338711|S|100|241.89|0|100
A|TSM|20250717|09:40:54.773695|S|100|242.38|0|100
A|TSM|20250717|09:41:04.860859|S|100|242.31|0|100
A|TSM|20250717|09:41:09.197765|S|100|242.21|0|100
A|TSM|20250717|09:41:10.613718|S|100|242.13|0|100
A|TSM|20250717|09:41:34.425218|S|5|242.02|0|5
A|TSM|20250717|09:42:07.018113|S|100|241.85|0|100
A|TSM|20250717|09:42:34.845874|S|50|242.39|0|50
A|TSM|20250717|09:43:01.138894|S|100|242.81|0|100
A|TSM|20250717|09:43:01.221691|S|100|242.88|0|100
A|TSM|20250717|09:43:01.221952|S|50|242.88|0|50
A|TSM|20250717|09:43:04.846104|S|100|242.7|0|100
A|TSM|20250717|09:43:18.619350|S|50|242.63|0|50
A|TSM|20250717|09:44:20.332892|S|1|242.03|0|1
A|TSM|20250717|09:44:20.343982|S|62|242.12|0|62
A|TSM|20250717|09:44:26.225317|S|14|242|0|14
A|TSM|20250717|09:44:58.999522|S|120|242.21|0|120
A|TSM|20250717|09:45:32.396826|S|4|242.2|0|4
A|TSM|20250717|09:45:38.641293|S|56|242.1|0|56
A|TSM|20250717|09:45:38.647452|S|22|242.15|0|22
A|TSM|20250717|09:46:50.822523|S|100|242.915|0|100
A|TSM|20250717|09:47:06.933283|S|33|242.68|0|33
A|TSM|20250717|09:47:06.933376|S|67|242.68|0|67
A|TSM|20250717|09:47:37.773459|S|100|243|0|100
A|TSM|20250717|09:47:37.792492|S|100|243|0|100
A|TSM|20250717|09:47:37.792762|S|100|243|0|100
A|TSM|20250717|09:47:47.199247|S|1|242.95|0|1
A|TSM|20250717|09:49:18.729337|S|100|243.43|0|100
A|TSM|20250717|09:49:39.611661|S|100|243.59|0|100
A|TSM|20250717|09:49:39.613810|S|100|243.7|0|100
A|TSM|20250717|09:49:51.753955|S|100|243.89|0|100
A|TSM|20250717|09:50:14.403680|S|100|243.71|0|100
A|TSM|20250717|09:50:55.153867|S|100|243.41|0|100
A|TSM|20250717|09:51:13.976041|S|4|243|0|4
A|TSM|20250717|09:51:28.925868|S|100|243|0|100
A|TSM|20250717|09:52:11.193621|S|100|243.49|0|100
A|TSM|20250717|09:52:38.080293|S|100|244.16|0|100
A|TSM|20250717|09:53:31.750173|S|100|244.41|0|100
A|TSM|20250717|09:56:13.971079|S|15|244.43|0|15
A|TSM|20250717|09:56:13.971107|S|100|244.43|0|100
A|TSM|20250717|09:56:13.971108|S|15|244.43|0|15
A|TSM|20250717|09:56:27.315275|S|100|244.525|0|100
A|TSM|20250717|09:56:50.503956|S|100|244.64|0|100
A|TSM|20250717|09:56:51.014321|S|4|244.35|0|4
A|TSM|20250717|09:57:14.286628|S|100|244.75|0|100
A|TSM|20250717|09:59:54.521553|S|8|244.05|0|8
A|TSM|20250717|10:00:20.093070|S|3|243.7|0|3
A|TSM|20250717|10:00:55.816045|S|100|243.58|0|100
A|TSM|20250717|10:01:32.785844|S|1|243.6|0|1
A|TSM|20250717|10:01:32.785964|S|3|243.6|0|3
A|TSM|20250717|10:03:02.841876|S|100|243.37|0|100
A|TSM|20250717|10:03:15.727518|S|50|243.15|0|50
A|TSM|20250717|10:03:30.047508|S|4|243.2|0|4
A|TSM|20250717|10:03:30.151494|S|50|243.15|0|50
A|TSM|20250717|10:04:00.508222|S|3|243.21|0|3
A|TSM|20250717|10:05:03.160396|S|100|243.59|0|100
A|TSM|20250717|10:05:33.258297|S|100|243.19|0|100
A|TSM|20250717|10:05:58.515056|S|4|243.48|0|4
A|TSM|20250717|10:05:58.515110|S|4|243.47|0|4
A|TSM|20250717|10:06:17.323231|S|100|243.74|0|100
A|TSM|20250717|10:06:17.323242|S|50|243.74|0|50
A|TSM|20250717|10:06:52.545350|S|50|243.25|0|50
A|TSM|20250717|10:07:17.505962|S|50|243.39|0|50
A|TSM|20250717|10:08:16.612233|S|70|243.41|0|70
A|TSM|20250717|10:08:21.562638|S|3|243.26|0|3
A|TSM|20250717|10:08:22.238964|S|3|243.2|0|3
A|TSM|20250717|10:08:27.237268|S|5|243.16|0|5
A|TSM|20250717|10:08:37.753938|S|100|243.22|0|100
A|TSM|20250717|10:09:12.083433|S|50|242.88|0|50
A|TSM|20250717|10:10:26.627212|S|100|243.11|0|100
A|TSM|20250717|10:11:16.007853|S|100|242.83|0|100
A|TSM|20250717|10:11:36.126212|S|100|242.99|0|100
A|TSM|20250717|10:12:16.887992|S|100|243.61|0|100
A|TSM|20250717|10:12:21.142654|S|150|243.64|0|150
A|TSM|20250717|10:13:00.022185|S|100|243.93|0|100
A|TSM|20250717|10:13:00.022314|S|50|243.93|0|50
A|TSM|20250717|10:13:00.022314|S|50|243.94|0|50
A|TSM|20250717|10:13:27.828187|S|100|243.85|0|100
A|TSM|20250717|10:14:26.466939|S|100|244.11|0|100
A|TSM|20250717|10:14:26.466965|S|50|244.11|0|50
A|TSM|20250717|10:14:30.219883|S|100|244.23|0|100
A|TSM|20250717|10:14:47.942477|S|3|243.98|0|3
A|TSM|20250717|10:15:01.877883|S|4|243.97|0|4
A|TSM|20250717|10:15:10.583165|S|50|243.87|0|50
A|TSM|20250717|10:16:07.752917|S|100|243.75|0|100
A|TSM|20250717|10:16:07.752918|S|50|243.75|0|50
A|TSM|20250717|10:16:07.758939|S|50|243.65|0|50
A|TSM|20250717|10:16:07.833758|S|100|243.8|0|100
A|TSM|20250717|10:16:14.431537|S|50|243.8|0|50
A|TSM|20250717|10:16:16.115696|S|100|243.65|0|100
A|TSM|20250717|10:16:18.325074|S|100|243.63|0|100
A|TSM|20250717|10:16:55.444291|S|5|244.1|0|5
A|TSM|20250717|10:20:25.198885|S|100|244.24|0|100
A|TSM|20250717|10:20:54.364685|S|27|244.35|0|27
A|TSM|20250717|10:20:54.364776|S|8|244.35|0|8
A|TSM|20250717|10:21:36.658217|S|29|244.24|0|29
A|TSM|20250717|10:21:54.905483|S|39|244.19|0|39
A|TSM|20250717|10:22:09.966947|S|31|244.09|0|31
A|TSM|20250717|10:22:09.967425|S|100|244.12|0|100
A|TSM|20250717|10:23:13.687430|S|100|243.96|0|100
A|TSM|20250717|10:24:45.246402|S|100|243.67|0|100
A|TSM|20250717|10:24:45.246425|S|50|243.67|0|50
A|TSM|20250717|10:26:01.040802|S|132|243.52|0|132
A|TSM|20250717|10:27:06.448896|S|4|243.76|0|4
A|TSM|20250717|10:27:11.962632|S|100|243.63|0|100
A|TSM|20250717|10:29:51.176761|S|200|244.63|0|200
A|TSM|20250717|10:29:51.176783|S|74|244.63|0|74
A|TSM|20250717|10:30:13.414127|S|100|244.57|0|100
A|TSM|20250717|10:31:45.369085|S|100|244.51|0|100
A|TSM|20250717|10:32:58.418598|S|100|244.69|0|100
A|TSM|20250717|10:33:30.035547|S|100|244.98|0|100
A|TSM|20250717|10:33:32.120830|S|100|244.93|0|100
A|TSM|20250717|10:35:28.369320|S|100|244.89|0|100
A|TSM|20250717|10:36:07.669059|S|50|244.83|0|50
A|TSM|20250717|10:37:22.960269|S|50|245.38|0|50
A|TSM|20250717|10:38:35.701066|S|150|245.33|0|150
A|TSM|20250717|10:39:00.788618|S|4|245.11|0|4
A|TSM|20250717|10:40:16.836182|S|100|244.76|0|100
A|TSM|20250717|10:42:49.484824|S|100|244.55|0|100
A|TSM|20250717|10:45:41.852642|S|10|244.25|0|10
A|TSM|20250717|10:45:42.232243|S|6|244.29|0|6
A|TSM|20250717|10:45:47.634883|S|7|244.32|0|7
A|TSM|20250717|10:47:26.216558|S|2|244.35|0|2
A|TSM|20250717|10:47:39.191515|S|100|244.53|0|100
A|TSM|20250717|10:48:50.587796|S|100|244.82|0|100
A|TSM|20250717|10:49:29.819015|S|100|245.16|0|100
A|TSM|20250717|10:54:08.273146|S|100|244.68|0|100
A|TSM|20250717|10:55:00.423035|S|100|244.87|0|100
A|TSM|20250717|10:55:21.266128|S|100|244.89|0|100
A|TSM|20250717|10:56:17.763022|S|100|244.76|0|100
A|TSM|20250717|10:57:19.449192|S|50|244.57|0|50
A|TSM|20250717|10:58:04.979040|S|100|244.57|0|100
A|TSM|20250717|10:58:42.231088|S|15|244.41|0|15
A|TSM|20250717|10:58:47.544701|S|11|244.45|0|11
A|TSM|20250717|10:58:47.544718|S|6|244.45|0|6
A|TSM|20250717|10:58:47.544718|S|20|244.45|0|20
A|TSM|20250717|10:58:47.544743|S|20|244.45|0|20
A|TSM|20250717|10:58:47.544777|S|43|244.45|0|43
A|TSM|20250717|10:58:47.544797|S|20|244.48|0|20
A|TSM|20250717|10:58:47.544995|S|100|244.45|0|100
A|TSM|20250717|10:59:20.263897|S|15|244.5|0|15
A|TSM|20250717|11:02:10.075658|S|2|244.905|0|2
A|TSM|20250717|11:02:34.001039|S|100|245.06|0|100
A|TSM|20250717|11:05:07.269574|S|100|244.83|0|100
A|TSM|20250717|11:05:29.004179|S|4|244.73|0|4
A|TSM|20250717|11:07:12.700217|S|100|245.24|0|100
A|TSM|20250717|11:11:21.342008|E|3|245.47|0|3
A|TSM|20250717|11:11:47.597832|S|100|245.69|0|100
A|TSM|20250717|11:12:22.608268|S|100|245.79|0|100
A|TSM|20250717|11:13:56.548232|S|4|245.79|0|4
A|TSM|20250717|11:14:21.852659|S|100|245.94|0|100
A|TSM|20250717|11:15:38.974440|S|100|246.13|0|100
A|TSM|20250717|11:16:03.020705|S|100|246.31|0|100
A|TSM|20250717|11:16:22.436778|S|100|246.41|0|100
A|TSM|20250717|11:16:35.674379|S|100|246.42|0|100
A|TSM|20250717|11:17:45.021945|S|100|246.27|0|100
A|TSM|20250717|11:19:58.128920|S|100|246.1|0|100
A|TSM|20250717|11:21:35.233510|S|100|246.16|0|100
A|TSM|20250717|11:22:14.070861|S|50|246.27|0|50
A|TSM|20250717|11:24:01.000893|S|100|246.53|0|100
A|TSM|20250717|11:24:23.682448|S|100|246.6|0|100
A|TSM|20250717|11:26:19.564074|S|5|246.615|0|5
A|TSM|20250717|11:26:25.238000|S|4|246.55|0|4
A|TSM|20250717|11:28:35.677153|S|100|246.03|0|100
A|TSM|20250717|11:29:03.814525|S|100|245.93|0|100
A|TSM|20250717|11:31:16.634254|S|100|245.63|0|100
A|TSM|20250717|11:33:42.434571|S|50|245.9|0|50
A|TSM|20250717|11:35:39.976290|S|100|245.55|0|100
A|TSM|20250717|11:35:40.643447|S|100|245.595|0|100
A|TSM|20250717|11:35:52.524102|S|100|245.57|0|100
A|TSM|20250717|11:37:10.383847|S|50|245.33|0|50
A|TSM|20250717|11:43:01.583749|S|100|246.62|0|100
A|TSM|20250717|11:46:09.060753|S|50|246.83|0|50
A|TSM|20250717|11:46:09.069859|S|50|246.83|0|50
A|TSM|20250717|11:46:09.069859|S|100|246.83|0|100
A|TSM|20250717|11:47:06.055535|S|50|247|0|50
A|TSM|20250717|11:50:24.061679|S|27|247.2|0|27
A|TSM|20250717|11:51:46.526338|S|16|247.25|0|16
A|TSM|20250717|11:52:59.708343|S|29|247.06|0|29
A|TSM|20250717|11:53:09.424319|S|31|247.03|0|31
A|TSM|20250717|11:54:33.297371|S|100|246.96|0|100
A|TSM|20250717|11:56:29.159265|S|100|246.46|0|100
A|TSM|20250717|11:56:29.187441|S|100|246.55|0|100
A|TSM|20250717|11:57:51.813476|S|100|246.7|0|100
A|TSM|20250717|11:58:30.895026|S|22|246.74|0|22
A|TSM|20250717|11:59:36.603166|S|100|246.89|0|100
A|TSM|20250717|11:59:57.172291|S|100|246.8|0|100
A|TSM|20250717|12:09:07.565717|S|100|247.19|0|100
A|TSM|20250717|12:11:17.417858|S|100|246.71|0|100
A|TSM|20250717|12:11:48.434473|S|100|247.03|0|100
A|TSM|20250717|12:12:17.141819|S|100|246.97|0|100
A|TSM|20250717|12:12:39.755785|S|100|246.94|0|100
A|TSM|20250717|12:12:46.689736|S|100|246.96|0|100
A|TSM|20250717|12:13:11.150209|S|100|247.07|0|100
A|TSM|20250717|12:19:18.596114|S|50|246.42|0|50
A|TSM|20250717|12:23:07.832776|S|4|246.93|0|4
A|TSM|20250717|12:23:32.619820|S|100|247|0|100
A|TSM|20250717|12:23:32.619954|S|50|247|0|50
A|TSM|20250717|12:23:52.563090|S|50|246.96|0|50
A|TSM|20250717|12:24:52.895647|S|4|247.24|0|4
A|TSM|20250717|12:25:12.864149|S|100|247.28|0|100
A|TSM|20250717|12:27:16.302768|S|100|247.11|0|100
A|TSM|20250717|12:27:17.097682|S|119|247.05|0|119
A|TSM|20250717|12:30:33.521021|S|50|246.88|0|50
A|TSM|20250717|12:40:33.142869|S|50|246.84|0|50
A|TSM|20250717|12:40:36.809806|S|100|246.89|0|100
A|TSM|20250717|12:41:38.645317|S|100|247.02|0|100
A|TSM|20250717|12:41:39.931682|S|14|247|0|14
A|TSM|20250717|12:42:01.145648|S|100|247.02|0|100
A|TSM|20250717|12:47:08.212828|S|100|246.94|0|100
A|TSM|20250717|12:48:44.899625|S|50|247.06|0|50
A|TSM|20250717|12:49:00.769129|S|100|246.98|0|100
A|TSM|20250717|12:54:25.474281|S|100|246.89|0|100
A|TSM|20250717|12:55:56.006621|S|100|246.88|0|100
A|TSM|20250717|12:59:13.401807|S|1|247.01|0|1
A|TSM|20250717|12:59:14.155588|S|100|247.04|0|100
A|TSM|20250717|13:10:53.513601|S|100|247.06|0|100
A|TSM|20250717|13:15:26.206794|S|50|246.94|0|50
A|TSM|20250717|13:16:42.129449|S|4|246.75|0|4
A|TSM|20250717|13:18:08.142407|S|100|246.88|0|100
A|TSM|20250717|13:26:36.824820|S|1|246.25|0|1
A|TSM|20250717|13:26:36.825255|S|44|246.24|0|44
A|TSM|20250717|13:26:38.996130|S|19|246.24|0|19
A|TSM|20250717|13:29:36.975812|S|100|246.48|0|100
A|TSM|20250717|13:30:13.427819|S|100|246.54|0|100
A|TSM|20250717|13:30:13.427842|S|50|246.54|0|50
A|TSM|20250717|13:32:29.295209|S|100|246.78|0|100
A|TSM|20250717|13:33:10.553071|S|5|246.72|0|5
A|TSM|20250717|13:37:52.181490|S|100|246.58|0|100
A|TSM|20250717|13:49:07.030269|S|100|246.69|0|100
A|TSM|20250717|14:03:38.995399|S|100|246.8|0|100
A|TSM|20250717|14:06:08.048146|S|2|246.61|0|2
A|TSM|20250717|14:19:33.836583|S|10|246.65|0|10
A|TSM|20250717|14:19:33.836780|S|6|246.65|0|6
A|TSM|20250717|14:20:23.719260|S|100|246.84|0|100
A|TSM|20250717|14:21:26.637825|S|100|246.93|0|100
A|TSM|20250717|14:22:50.964744|S|100|247.07|0|100
A|TSM|20250717|14:23:38.259432|S|100|247.135|0|100
A|TSM|20250717|14:24:45.739356|S|100|247.16|0|100
A|TSM|20250717|14:24:55.547975|S|100|247.23|0|100
A|TSM|20250717|14:25:30.115389|S|100|247.37|0|100
A|TSM|20250717|14:28:44.554760|S|100|247.47|0|100
A|TSM|20250717|14:28:48.728131|S|50|247.64|0|50
A|TSM|20250717|14:30:09.137031|S|50|248.11|0|50
A|TSM|20250717|14:31:15.053541|S|100|248.22|0|100
A|TSM|20250717|14:34:28.153828|S|4|247.63|0|4
A|TSM|20250717|14:36:21.662368|S|3|247.36|0|3
A|TSM|20250717|14:36:42.463661|S|100|247.41|0|100
A|TSM|20250717|14:38:49.357921|S|76|247.35|0|76
A|TSM|20250717|14:40:25.987036|S|100|247.43|0|100
A|TSM|20250717|14:41:00.693207|S|50|247.48|0|50
A|TSM|20250717|14:43:28.274753|S|100|247.53|0|100
A|TSM|20250717|14:49:12.263497|S|50|247.49|0|50
A|TSM|20250717|14:51:53.242301|S|100|247.31|0|100
A|TSM|20250717|14:54:11.452533|S|1|247.26|0|1
A|TSM|20250717|14:57:03.268117|S|2|247.39|0|2
A|TSM|20250717|14:57:21.784057|S|100|247.39|0|100
A|TSM|20250717|15:00:07.692198|S|50|247.55|0|50
A|TSM|20250717|15:03:10.047530|S|100|247.8|0|100
A|TSM|20250717|15:03:34.643381|S|100|247.78|0|100
A|TSM|20250717|15:03:40.239230|S|50|247.81|0|50
A|TSM|20250717|15:04:44.657085|S|6|247.94|0|6
A|TSM|20250717|15:06:47.027265|S|100|247.96|0|100
A|TSM|20250717|15:07:07.926541|S|1|247.985|0|1
A|TSM|20250717|15:12:57.092064|S|2|247.74|0|2
A|TSM|20250717|15:13:53.613407|S|1|247.73|0|1
A|TSM|20250717|15:15:43.316999|S|100|247.65|0|100
A|TSM|20250717|15:17:07.048499|S|50|247.65|0|50
A|TSM|20250717|15:21:05.336234|S|100|247.75|0|100
A|TSM|20250717|15:21:48.806985|S|50|247.79|0|50
A|TSM|20250717|15:22:46.222053|S|50|247.82|0|50
A|TSM|20250717|15:22:52.962774|S|163|247.85|0|163
A|TSM|20250717|15:25:12.409593|S|100|247.88|0|100
A|TSM|20250717|15:26:15.806871|S|100|247.87|0|100
A|TSM|20250717|15:26:46.564991|S|24|247.84|0|24
A|TSM|20250717|15:29:28.636299|S|100|247.78|0|100
A|TSM|20250717|15:34:57.260816|S|1|247.86|0|1
A|TSM|20250717|15:35:05.616439|S|100|247.85|0|100
A|TSM|20250717|15:35:05.636873|S|72|247.85|0|72
A|TSM|20250717|15:35:49.454258|S|100|247.87|0|100
A|TSM|20250717|15:35:59.626972|S|100|247.87|0|100
A|TSM|20250717|15:35:59.627036|S|74|247.87|0|74
A|TSM|20250717|15:35:59.627132|S|74|247.87|0|74
A|TSM|20250717|15:35:59.627132|S|26|247.87|0|26
A|TSM|20250717|15:35:59.627133|S|26|247.87|0|26
A|TSM|20250717|15:35:59.627146|S|100|247.87|0|100
A|TSM|20250717|15:40:48.701584|S|5|247.77|0|5
A|TSM|20250717|15:41:06.840550|S|1|247.7|0|1
A|TSM|20250717|15:41:26.906353|S|2|247.59|0|2
A|TSM|20250717|15:44:34.603918|S|1|247.33|0|1
A|TSM|20250717|15:46:32.363972|S|50|247.34|0|50
A|TSM|20250717|15:47:14.443588|S|50|247.47|0|50
A|TSM|20250717|15:49:13.051312|S|6|247.56|0|6
A|TSM|20250717|15:50:30.051104|S|1|246.96|0|1
A|TSM|20250717|15:51:20.646557|S|50|246.86|0|50
A|TSM|20250717|15:51:34.754184|S|100|246.72|0|100
A|TSM|20250717|15:52:42.773595|S|2|247.05|0|2
A|TSM|20250717|15:53:12.912448|S|25|246.87|0|25
A|TSM|20250717|15:54:00.051005|S|20|246.93|0|20
A|TSM|20250717|15:54:00.051005|S|23|246.93|0|23
A|TSM|20250717|15:54:12.392345|S|100|246.95|0|100
A|TSM|20250717|15:54:45.924785|S|100|246.92|0|100
A|TSM|20250717|15:54:56.241637|S|9|246.72|0|9
A|TSM|20250717|15:54:56.488193|S|100|246.71|0|100
A|TSM|20250717|15:55:35.393593|S|100|246.62|0|100
A|TSM|20250717|15:55:47.493973|S|50|246.56|0|50
A|TSM|20250717|15:55:48.663150|S|100|246.57|0|100
A|TSM|20250717|15:57:12.642900|S|100|246.43|0|100
A|TSM|20250717|15:57:55.993705|S|100|246.53|0|100
A|TSM|20250717|15:57:56.865710|S|29|246.5|0|29
A|TSM|20250717|15:58:00.181764|S|100|246.36|0|100
A|TSM|20250717|15:58:02.993706|S|100|246.31|0|100
A|TSM|20250717|15:58:19.297259|S|146|246.34|0|146
A|TSM|20250717|15:58:30.511331|S|100|246.27|0|100
A|TSM|20250717|15:58:45.854261|S|1|246.16|0|1
A|TSM|20250717|15:58:52.357811|S|50|246.09|0|50
A|TSM|20250717|15:58:53.570486|S|100|245.855|0|100
A|TSM|20250717|15:58:53.570486|S|100|245.855|0|100
A|TSM|20250717|15:58:53.971853|S|6|245.7|0|6
A|TSM|20250717|15:59:01.408886|S|100|245.585|0|100
A|TSM|20250717|15:59:07.032051|S|100|245.64|0|100
A|TSM|20250717|15:59:07.032164|S|50|245.64|0|50
A|TSM|20250717|15:59:19.106258|S|6|245.14|0|6
A|TSM|20250717|15:59:19.106273|S|6|245.14|0|6
A|TSM|20250717|15:59:36.604805|S|200|245.11|0|200
A|TSM|20250717|15:59:36.604806|S|100|245.09|0|100
A|TSM|20250717|15:59:39.602821|S|200|245.27|0|200
A|TSM|20250717|15:59:39.602821|S|100|245.24|0|100
A|TSM|20250717|15:59:39.602822|S|150|245.24|0|150
A|TSM|20250717|15:59:39.602822|S|50|245.23|0|50
A|TSM|20250717|15:59:49.616517|S|150|245.52|0|150
A|TSMX|20250717|09:58:09.452579|S|300|37.59|0|300
A|TSMX|20250717|11:12:25.088827|S|100|37.9|0|100
A|TSMX|20250717|11:19:57.202207|S|300|38|0|300
A|TSMX|20250717|11:19:57.202333|S|75|38|0|75
A|TSMX|20250717|11:19:57.202334|S|25|38|0|25
A|TSMX|20250717|11:28:10.282193|S|40|38.01|0|40
A|TSMX|20250717|11:30:55.736933|S|100|37.92|0|100
A|TSMX|20250717|11:52:54.799567|S|200|38.33|0|200
A|TSMX|20250717|15:24:03.623412|S|51|38.54|0|51
A|TSMX|20250717|15:24:03.625463|S|100|38.55|0|100
A|TSMX|20250717|15:38:02.194840|S|100|38.46|0|100
A|TSN|20250717|12:57:40.572818|S|100|53.85|0|100
A|TSN|20250717|15:54:07.837217|S|150|53.91|0|150
A|TSN|20250717|15:56:40.890033|S|100|53.94|0|100
A|TSSI|20250717|09:39:49.531491|S|100|21.75|0|100
A|TSSI|20250717|09:49:15.133362|S|4|22.08|0|4
A|TSSI|20250717|09:55:11.831225|S|86|22.1|0|86
A|TSSI|20250717|09:55:11.831225|S|14|22.1|0|14
A|TSSI|20250717|10:06:34.458590|S|42|22.91|0|42
A|TSSI|20250717|11:00:07.694885|S|9|22.76|0|9
A|TSSI|20250717|11:05:58.622886|S|100|23.05|0|100
A|TSSI|20250717|11:55:43.163156|S|38|22.62|0|38
A|TSSI|20250717|12:27:49.231102|S|34|22.25|0|34
A|TSSI|20250717|13:10:38.822135|S|4|21.98|0|4
A|TSSI|20250717|13:30:18.457235|S|1|21.89|0|1
A|TSSI|20250717|13:32:12.224412|S|10|21.95|0|10
A|TSSI|20250717|13:49:26.912690|S|20|21.84|0|20
A|TSSI|20250717|14:02:09.957275|S|100|22.08|0|100
A|TSSI|20250717|14:11:58.649804|S|1|21.81|0|1
A|TSSI|20250717|15:48:01.729373|S|100|21.63|0|100
A|TSSI|20250717|15:56:26.499045|S|1|21.5|0|1
A|TT|20250717|13:58:03.690384|S|114|446.65|0|114
A|TT|20250717|14:40:39.259706|S|2|447.5|0|2
A|TT|20250717|15:50:29.088312|S|1|448.8|0|1
A|TT|20250717|15:50:29.857298|S|1|448.69|0|1
A|TTAM|20250717|12:44:35.095490|S|4|14.45|0|4
A|TTAM|20250717|13:05:01.468360|S|3|14.42|0|3
A|TTAM|20250717|13:05:01.468360|S|3|14.42|0|3
A|TTAM|20250717|13:05:39.235292|S|1|14.41|0|1
A|TTAM|20250717|13:05:39.235292|S|1|14.41|0|1
A|TTAM|20250717|13:05:39.235292|S|1|14.41|0|1
A|TTAM|20250717|13:59:08.347007|S|14|14.42|0|14
A|TTAM|20250717|14:29:19.371589|S|9|14.46|0|9
A|TTAM|20250717|14:32:59.358568|S|9|14.46|0|9
A|TTAM|20250717|14:32:59.358568|S|4|14.46|0|4
A|TTAM|20250717|14:40:57.240126|S|2|14.45|0|2
A|TTAM|20250717|14:40:57.240127|S|1|14.45|0|1
A|TTAM|20250717|14:51:09.246013|S|100|14.485|0|100
A|TTAM|20250717|14:56:50.725061|S|7|14.51|0|7
A|TTAM|20250717|14:56:50.725078|S|20|14.51|0|20
A|TTAM|20250717|14:56:50.725110|S|73|14.515|0|73
A|TTAM|20250717|15:05:09.211918|S|17|14.53|0|17
A|TTAM|20250717|15:15:22.465435|S|2|14.53|0|2
A|TTAM|20250717|15:15:22.465435|S|4|14.53|0|4
A|TTAM|20250717|15:15:22.465435|S|3|14.53|0|3
A|TTAM|20250717|15:24:44.431210|S|120|14.34|0|120
A|TTAM|20250717|15:32:25.565011|S|120|14.475|0|120
A|TTAM|20250717|15:32:25.565147|S|80|14.48|0|80
A|TTAM|20250717|15:46:46.824022|S|4|14.6|0|4
A|TTAM|20250717|15:46:46.824023|S|4|14.6|0|4
A|TTAM|20250717|15:48:24.318959|S|13|14.65|0|13
A|TTAM|20250717|15:49:21.874515|S|120|14.63|0|120
A|TTAM|20250717|15:49:21.874605|S|76|14.63|0|76
A|TTAM|20250717|15:51:36.316608|S|120|14.7|0|120
A|TTAM|20250717|15:54:50.083420|S|20|14.68|0|20
A|TTAM|20250717|15:55:29.768870|S|120|14.69|0|120
A|TTAM|20250717|15:55:29.768976|S|13|14.69|0|13
A|TTAM|20250717|15:55:39.372312|S|133|14.71|0|133
A|TTAN|20250717|10:12:19.518856|E|100|112.56|0|100
A|TTAN|20250717|10:54:08.883767|S|100|112.76|0|100
A|TTAN|20250717|10:55:06.737952|E|100|112.52|0|100
A|TTAN|20250717|10:56:52.618413|S|1|112.79|0|1
A|TTAN|20250717|13:37:20.961438|E|100|112.23|0|100
A|TTAN|20250717|14:12:18.804475|S|100|111.96|0|100
A|TTAN|20250717|14:42:38.207625|S|100|112.55|0|100
A|TTAN|20250717|14:49:28.556901|E|100|112.87|0|100
A|TTAN|20250717|15:19:58.257428|E|100|112.71|0|100
A|TTAN|20250717|15:48:42.220274|S|42|112.49|0|42
A|TTAN|20250717|15:48:42.220275|S|628|112.49|0|628
A|TTC|20250717|10:15:38.120214|S|200|73.72|0|200
A|TTC|20250717|10:56:13.720057|S|72|73.5|0|72
A|TTC|20250717|10:56:13.720109|S|94|73.48|0|94
A|TTC|20250717|10:56:13.971763|S|100|73.48|0|100
A|TTC|20250717|10:56:13.971763|S|85|73.48|0|85
A|TTC|20250717|10:56:13.971917|S|1|73.48|0|1
A|TTC|20250717|10:56:33.736605|S|58|73.43|0|58
A|TTC|20250717|11:34:26.356628|S|2|73.67|0|2
A|TTC|20250717|12:49:08.014985|S|100|73.56|0|100
A|TTC|20250717|13:47:49.597018|S|77|73.86|0|77
A|TTC|20250717|15:23:53.203967|S|100|74.04|0|100
A|TTC|20250717|15:26:02.525886|S|3|74.04|0|3
A|TTD|20250717|09:30:00.056492|S|100|81.67|0|100
A|TTD|20250717|09:31:22.311700|S|38|82.89|0|38
A|TTD|20250717|09:31:22.311786|S|37|82.89|0|37
A|TTD|20250717|09:31:22.311997|S|25|82.89|0|25
A|TTD|20250717|09:31:22.544901|S|100|82.8|0|100
A|TTD|20250717|09:31:27.627733|S|100|82.8|0|100
A|TTD|20250717|09:31:27.652439|S|100|82.8|0|100
A|TTD|20250717|09:31:30.371856|S|15|82.8|0|15
A|TTD|20250717|09:31:30.380307|S|200|82.8|0|200
A|TTD|20250717|09:31:30.463860|S|200|82.84|0|200
A|TTD|20250717|09:31:30.529246|S|80|82.84|0|80
A|TTD|20250717|09:31:31.240302|S|200|82.78|0|200
A|TTD|20250717|09:31:31.240666|S|165|82.78|0|165
A|TTD|20250717|09:31:31.249272|S|100|82.75|0|100
A|TTD|20250717|09:31:31.249393|S|63|82.75|0|63
A|TTD|20250717|09:31:31.249393|S|37|82.75|0|37
A|TTD|20250717|09:31:31.249404|S|63|82.75|0|63
A|TTD|20250717|09:32:20.160344|S|38|83.02|0|38
A|TTD|20250717|09:32:30.178569|S|200|82.99|0|200
A|TTD|20250717|09:32:30.178595|S|172|82.99|0|172
A|TTD|20250717|09:32:30.185818|S|200|82.98|0|200
A|TTD|20250717|09:32:30.185868|S|200|82.98|0|200
A|TTD|20250717|09:32:30.185878|S|122|82.98|0|122
A|TTD|20250717|09:32:42.269982|S|177|83.08|0|177
A|TTD|20250717|09:32:42.270012|S|64|83.08|0|64
A|TTD|20250717|09:32:42.270053|S|41|83.08|0|41
A|TTD|20250717|09:32:42.270053|S|136|83.08|0|136
A|TTD|20250717|09:32:42.270064|S|177|83.08|0|177
A|TTD|20250717|09:32:58.148598|S|128|83.3|0|128
A|TTD|20250717|09:32:58.148615|S|64|83.3|0|64
A|TTD|20250717|09:32:58.148671|S|139|83.3|0|139
A|TTD|20250717|09:32:58.148671|S|8|83.3|0|8
A|TTD|20250717|09:32:58.609725|S|79|83.26|0|79
A|TTD|20250717|09:32:58.609747|S|21|83.26|0|21
A|TTD|20250717|09:32:58.609886|S|100|83.26|0|100
A|TTD|20250717|09:32:58.610084|S|100|83.26|0|100
A|TTD|20250717|09:32:58.610101|S|100|83.26|0|100
A|TTD|20250717|09:32:58.610173|S|8|83.26|0|8
A|TTD|20250717|09:33:15.378152|S|200|82.99|0|200
A|TTD|20250717|09:33:15.378509|S|100|82.99|0|100
A|TTD|20250717|09:33:15.378524|S|53|82.99|0|53
A|TTD|20250717|09:33:17.687113|S|38|82.7|0|38
A|TTD|20250717|09:33:19.847788|S|100|82.77|0|100
A|TTD|20250717|09:33:32.136630|S|100|83.08|0|100
A|TTD|20250717|09:33:32.136646|S|100|83.08|0|100
A|TTD|20250717|09:33:32.136673|S|100|83.08|0|100
A|TTD|20250717|09:33:32.153000|S|23|83.05|0|23
A|TTD|20250717|09:33:32.153001|S|16|83.05|0|16
A|TTD|20250717|09:33:32.153001|S|100|83.05|0|100
A|TTD|20250717|09:33:32.153453|S|80|83.05|0|80
A|TTD|20250717|09:33:32.153514|S|20|83.05|0|20
A|TTD|20250717|09:33:32.153556|S|80|83.05|0|80
A|TTD|20250717|09:33:32.277163|S|200|83.02|0|200
A|TTD|20250717|09:33:32.277174|S|200|83.02|0|200
A|TTD|20250717|09:33:32.277199|S|40|83.02|0|40
A|TTD|20250717|09:33:32.283793|S|176|83.04|0|176
A|TTD|20250717|09:33:32.362076|S|76|83.04|0|76
A|TTD|20250717|09:33:32.362076|S|24|83.04|0|24
A|TTD|20250717|09:33:36.599190|S|200|82.91|0|200
A|TTD|20250717|09:33:36.599192|S|12|82.91|0|12
A|TTD|20250717|09:33:36.798787|S|200|82.91|0|200
A|TTD|20250717|09:33:37.808328|S|100|82.86|0|100
A|TTD|20250717|09:33:37.808328|S|100|82.86|0|100
A|TTD|20250717|09:33:40.809291|S|100|82.86|0|100
A|TTD|20250717|09:33:40.847250|S|100|82.86|0|100
A|TTD|20250717|09:33:40.847250|S|48|82.86|0|48
A|TTD|20250717|09:33:50.069278|S|200|82.88|0|200
A|TTD|20250717|09:33:50.069278|S|200|82.88|0|200
A|TTD|20250717|09:33:50.069292|S|182|82.88|0|182
A|TTD|20250717|09:33:50.069293|S|198|82.88|0|198
A|TTD|20250717|09:33:55.220791|S|38|82.965|0|38
A|TTD|20250717|09:33:55.342807|S|38|82.92|0|38
A|TTD|20250717|09:34:00.904581|S|300|82.86|0|300
A|TTD|20250717|09:34:08.692916|S|200|83.1|0|200
A|TTD|20250717|09:34:08.692980|S|113|83.1|0|113
A|TTD|20250717|09:34:11.932708|S|52|83.08|0|52
A|TTD|20250717|09:34:11.932708|S|200|83.08|0|200
A|TTD|20250717|09:34:11.932709|S|240|83.08|0|240
A|TTD|20250717|09:34:19.728776|S|76|83.06|0|76
A|TTD|20250717|09:34:19.728776|S|89|83.06|0|89
A|TTD|20250717|09:34:19.728776|S|100|83.06|0|100
A|TTD|20250717|09:34:19.728777|S|135|83.06|0|135
A|TTD|20250717|09:34:19.736571|S|28|83.06|0|28
A|TTD|20250717|09:34:23.603789|S|100|83.06|0|100
A|TTD|20250717|09:34:23.603789|S|175|83.06|0|175
A|TTD|20250717|09:34:28.605944|S|100|83.1|0|100
A|TTD|20250717|09:34:29.909032|S|5|83.06|0|5
A|TTD|20250717|09:34:29.945067|S|29|83.06|0|29
A|TTD|20250717|09:34:29.945067|S|100|83.06|0|100
A|TTD|20250717|09:34:29.945067|S|176|83.06|0|176
A|TTD|20250717|09:34:29.945067|S|84|83.06|0|84
A|TTD|20250717|09:34:29.945217|S|100|83.06|0|100
A|TTD|20250717|09:34:29.945306|S|100|83.06|0|100
A|TTD|20250717|09:34:29.945316|S|1|83.06|0|1
A|TTD|20250717|09:34:34.129370|S|100|83.27|0|100
A|TTD|20250717|09:34:59.019006|S|100|83.13|0|100
A|TTD|20250717|09:35:01.198462|S|200|83.06|0|200
A|TTD|20250717|09:35:01.198606|S|68|83.06|0|68
A|TTD|20250717|09:35:01.202424|S|174|83.06|0|174
A|TTD|20250717|09:35:04.468071|S|100|82.95|0|100
A|TTD|20250717|09:35:04.471185|S|100|83.01|0|100
A|TTD|20250717|09:35:04.471186|S|12|83.01|0|12
A|TTD|20250717|09:35:04.471186|S|38|83.01|0|38
A|TTD|20250717|09:35:04.479218|S|100|83.085|0|100
A|TTD|20250717|09:35:28.794182|S|68|83.02|0|68
A|TTD|20250717|09:35:28.794926|S|32|83.02|0|32
A|TTD|20250717|09:35:28.794927|S|68|83.02|0|68
A|TTD|20250717|09:35:28.796744|S|32|83.02|0|32
A|TTD|20250717|09:35:28.796744|S|36|83.02|0|36
A|TTD|20250717|09:35:28.796777|S|32|83.02|0|32
A|TTD|20250717|09:35:28.796777|S|32|83.02|0|32
A|TTD|20250717|09:35:28.796786|S|64|83.02|0|64
A|TTD|20250717|09:35:28.796859|S|49|83.02|0|49
A|TTD|20250717|09:35:28.796859|S|4|83.02|0|4
A|TTD|20250717|09:35:28.803116|S|68|83.02|0|68
A|TTD|20250717|09:35:28.815436|S|32|83.02|0|32
A|TTD|20250717|09:35:28.815437|S|100|83.02|0|100
A|TTD|20250717|09:35:28.815521|S|100|83.02|0|100
A|TTD|20250717|09:35:29.634443|S|52|83.02|0|52
A|TTD|20250717|09:35:31.654262|S|100|82.95|0|100
A|TTD|20250717|09:35:31.654262|S|100|82.96|0|100
A|TTD|20250717|09:35:31.654263|S|100|82.95|0|100
A|TTD|20250717|09:35:31.654348|S|200|82.95|0|200
A|TTD|20250717|09:35:31.656118|S|51|82.95|0|51
A|TTD|20250717|09:35:31.661069|S|68|82.95|0|68
A|TTD|20250717|09:35:31.740531|S|32|82.95|0|32
A|TTD|20250717|09:35:31.740532|S|72|82.95|0|72
A|TTD|20250717|09:35:31.740545|S|28|82.95|0|28
A|TTD|20250717|09:35:31.740555|S|76|82.95|0|76
A|TTD|20250717|09:35:31.740567|S|24|82.95|0|24
A|TTD|20250717|09:35:31.740567|S|49|82.95|0|49
A|TTD|20250717|09:35:31.740601|S|51|82.95|0|51
A|TTD|20250717|09:35:31.740601|S|6|82.95|0|6
A|TTD|20250717|09:35:50.919930|S|100|82.88|0|100
A|TTD|20250717|09:35:50.920366|S|8|82.88|0|8
A|TTD|20250717|09:35:50.932433|S|100|82.88|0|100
A|TTD|20250717|09:35:50.932798|S|68|82.88|0|68
A|TTD|20250717|09:35:50.933238|S|32|82.88|0|32
A|TTD|20250717|09:35:51.592196|S|100|82.88|0|100
A|TTD|20250717|09:35:51.594093|S|100|82.88|0|100
A|TTD|20250717|09:35:51.594582|S|6|82.88|0|6
A|TTD|20250717|09:35:51.777532|S|100|82.81|0|100
A|TTD|20250717|09:36:03.517266|S|200|82.63|0|200
A|TTD|20250717|09:36:03.517332|S|200|82.63|0|200
A|TTD|20250717|09:36:19.632202|S|5|83.02|0|5
A|TTD|20250717|09:36:20.938501|S|200|83.18|0|200
A|TTD|20250717|09:36:20.938502|S|90|83.18|0|90
A|TTD|20250717|09:36:21.011985|S|200|83.18|0|200
A|TTD|20250717|09:36:21.011986|S|200|83.18|0|200
A|TTD|20250717|09:36:21.012009|S|200|83.18|0|200
A|TTD|20250717|09:36:21.012010|S|36|83.18|0|36
A|TTD|20250717|09:36:21.012010|S|164|83.18|0|164
A|TTD|20250717|09:36:21.012012|S|200|83.18|0|200
A|TTD|20250717|09:36:21.012012|S|200|83.18|0|200
A|TTD|20250717|09:36:21.012076|S|51|83.18|0|51
A|TTD|20250717|09:36:21.031075|S|132|83.18|0|132
A|TTD|20250717|09:36:21.112184|S|300|83.18|0|300
A|TTD|20250717|09:36:21.112184|S|23|83.18|0|23
A|TTD|20250717|09:36:21.112194|S|172|83.18|0|172
A|TTD|20250717|09:36:21.188630|S|3|83.16|0|3
A|TTD|20250717|09:36:21.660780|S|100|83.22|0|100
A|TTD|20250717|09:36:22.694744|S|200|83.26|0|200
A|TTD|20250717|09:36:22.730111|S|69|83.26|0|69
A|TTD|20250717|09:36:22.730140|S|66|83.26|0|66
A|TTD|20250717|09:36:22.730141|S|4|83.26|0|4
A|TTD|20250717|09:36:22.730141|S|65|83.26|0|65
A|TTD|20250717|09:36:22.730142|S|50|83.26|0|50
A|TTD|20250717|09:36:23.836425|S|100|83.24|0|100
A|TTD|20250717|09:36:23.836425|S|98|83.24|0|98
A|TTD|20250717|09:36:23.836514|S|100|83.24|0|100
A|TTD|20250717|09:36:23.836885|S|100|83.24|0|100
A|TTD|20250717|09:36:23.836996|S|100|83.24|0|100
A|TTD|20250717|09:36:23.837292|S|100|83.24|0|100
A|TTD|20250717|09:36:23.837302|S|5|83.24|0|5
A|TTD|20250717|09:36:23.894098|S|100|83.22|0|100
A|TTD|20250717|09:36:23.894098|S|100|83.22|0|100
A|TTD|20250717|09:36:23.894170|S|100|83.22|0|100
A|TTD|20250717|09:36:23.894171|S|100|83.22|0|100
A|TTD|20250717|09:36:23.919783|S|28|83.22|0|28
A|TTD|20250717|09:36:23.919783|S|72|83.22|0|72
A|TTD|20250717|09:36:23.920323|S|28|83.22|0|28
A|TTD|20250717|09:36:23.920428|S|100|83.22|0|100
A|TTD|20250717|09:36:25.088554|S|187|83.16|0|187
A|TTD|20250717|09:36:25.088554|S|100|83.16|0|100
A|TTD|20250717|09:36:25.088554|S|200|83.16|0|200
A|TTD|20250717|09:36:25.088555|S|13|83.16|0|13
A|TTD|20250717|09:36:25.088621|S|200|83.16|0|200
A|TTD|20250717|09:36:25.088621|S|100|83.16|0|100
A|TTD|20250717|09:36:25.088622|S|187|83.16|0|187
A|TTD|20250717|09:36:25.088678|S|13|83.16|0|13
A|TTD|20250717|09:36:25.088678|S|33|83.16|0|33
A|TTD|20250717|09:36:25.088678|S|124|83.16|0|124
A|TTD|20250717|09:36:25.088678|S|27|83.16|0|27
A|TTD|20250717|09:36:25.895609|S|200|83.16|0|200
A|TTD|20250717|09:36:25.895609|S|185|83.16|0|185
A|TTD|20250717|09:36:25.896252|S|200|83.16|0|200
A|TTD|20250717|09:36:25.899485|S|13|83.16|0|13
A|TTD|20250717|09:36:25.906577|S|159|83.16|0|159
A|TTD|20250717|09:36:26.251225|S|13|83.16|0|13
A|TTD|20250717|09:36:26.251225|S|28|83.16|0|28
A|TTD|20250717|09:36:26.251225|S|7|83.16|0|7
A|TTD|20250717|09:36:26.650968|S|191|83.16|0|191
A|TTD|20250717|09:36:50.211883|S|64|83.05|0|64
A|TTD|20250717|09:36:50.211884|S|128|83.05|0|128
A|TTD|20250717|09:36:50.211908|S|8|83.05|0|8
A|TTD|20250717|09:36:50.211908|S|62|83.05|0|62
A|TTD|20250717|09:37:13.116671|S|94|82.88|0|94
A|TTD|20250717|09:38:51.550942|S|100|82.69|0|100
A|TTD|20250717|09:38:51.550960|S|87|82.69|0|87
A|TTD|20250717|09:38:51.551000|S|187|82.69|0|187
A|TTD|20250717|09:38:51.551000|S|39|82.69|0|39
A|TTD|20250717|09:38:51.551040|S|39|82.69|0|39
A|TTD|20250717|09:39:31.403274|S|3|82.59|0|3
A|TTD|20250717|09:39:38.657022|S|197|82.59|0|197
A|TTD|20250717|09:39:39.311940|S|200|82.59|0|200
A|TTD|20250717|09:40:53.469917|S|100|82.84|0|100
A|TTD|20250717|09:41:05.153680|S|247|82.82|0|247
A|TTD|20250717|09:41:22.124738|S|24|82.99|0|24
A|TTD|20250717|09:41:23.090367|S|200|82.95|0|200
A|TTD|20250717|09:41:23.145029|S|56|82.95|0|56
A|TTD|20250717|09:41:48.478319|S|100|82.74|0|100
A|TTD|20250717|09:42:09.561714|S|300|82.78|0|300
A|TTD|20250717|09:42:09.563639|S|200|82.79|0|200
A|TTD|20250717|09:42:09.566254|S|2|82.79|0|2
A|TTD|20250717|09:43:14.905498|S|38|82.84|0|38
A|TTD|20250717|09:43:53.104264|S|200|83|0|200
A|TTD|20250717|09:43:53.188140|S|100|83|0|100
A|TTD|20250717|09:43:55.139321|S|200|82.99|0|200
A|TTD|20250717|09:43:55.139339|S|158|82.99|0|158
A|TTD|20250717|09:45:24.092968|S|200|83.02|0|200
A|TTD|20250717|09:45:24.503192|E|12|83.33|0|12
A|TTD|20250717|09:45:27.159043|S|100|83.21|0|100
A|TTD|20250717|09:45:27.159070|S|100|83.21|0|100
A|TTD|20250717|09:45:27.665468|S|3|83.21|0|3
A|TTD|20250717|09:45:27.702227|S|12|83.21|0|12
A|TTD|20250717|09:45:27.702227|S|97|83.21|0|97
A|TTD|20250717|09:45:38.329714|S|12|83.42|0|12
A|TTD|20250717|09:45:38.329725|S|12|83.42|0|12
A|TTD|20250717|09:45:38.507978|S|100|83.445|0|100
A|TTD|20250717|09:45:38.593567|S|200|83.615|0|200
A|TTD|20250717|09:45:38.593583|S|12|83.615|0|12
A|TTD|20250717|09:45:38.593583|S|12|83.615|0|12
A|TTD|20250717|09:45:38.594394|S|76|83.6|0|76
A|TTD|20250717|09:45:39.031000|S|100|83.46|0|100
A|TTD|20250717|09:45:39.128545|S|100|83.46|0|100
A|TTD|20250717|09:45:39.128574|S|100|83.46|0|100
A|TTD|20250717|09:45:39.128591|S|69|83.46|0|69
A|TTD|20250717|09:45:59.971795|S|100|83.48|0|100
A|TTD|20250717|09:46:22.258949|S|100|83.56|0|100
A|TTD|20250717|09:46:22.319673|S|98|83.56|0|98
A|TTD|20250717|09:46:22.319673|S|2|83.56|0|2
A|TTD|20250717|09:46:22.326718|S|98|83.56|0|98
A|TTD|20250717|09:47:28.634819|S|77|83.12|0|77
A|TTD|20250717|09:47:28.635121|S|77|83.12|0|77
A|TTD|20250717|09:47:28.635121|S|23|83.12|0|23
A|TTD|20250717|09:47:28.635172|S|23|83.12|0|23
A|TTD|20250717|09:47:28.635173|S|77|83.12|0|77
A|TTD|20250717|09:47:28.635265|S|26|83.12|0|26
A|TTD|20250717|09:48:27.187545|S|5|82.87|0|5
A|TTD|20250717|09:54:11.334017|S|100|82.96|0|100
A|TTD|20250717|09:54:11.334078|S|50|82.96|0|50
A|TTD|20250717|09:54:16.052081|S|100|83.05|0|100
A|TTD|20250717|09:54:16.805971|S|100|83.1|0|100
A|TTD|20250717|09:54:16.806468|S|95|83.1|0|95
A|TTD|20250717|09:54:16.811557|S|100|83.08|0|100
A|TTD|20250717|09:54:16.954325|S|100|83.08|0|100
A|TTD|20250717|09:54:16.954866|S|100|83.08|0|100
A|TTD|20250717|09:54:16.955314|S|30|83.08|0|30
A|TTD|20250717|09:54:17.071697|S|12|83.175|0|12
A|TTD|20250717|09:54:17.071698|S|88|83.175|0|88
A|TTD|20250717|09:54:17.071698|S|200|83.175|0|200
A|TTD|20250717|09:54:17.134837|S|200|83.265|0|200
A|TTD|20250717|09:54:17.180702|S|200|83.275|0|200
A|TTD|20250717|09:54:17.507681|S|100|83.31|0|100
A|TTD|20250717|09:54:17.507890|S|100|83.31|0|100
A|TTD|20250717|09:54:17.507993|S|6|83.31|0|6
A|TTD|20250717|09:54:17.561539|S|200|83.28|0|200
A|TTD|20250717|09:54:17.561614|S|200|83.28|0|200
A|TTD|20250717|09:54:17.562107|S|152|83.28|0|152
A|TTD|20250717|09:54:17.562115|S|48|83.28|0|48
A|TTD|20250717|09:54:17.562125|S|200|83.28|0|200
A|TTD|20250717|09:54:17.562191|S|4|83.28|0|4
A|TTD|20250717|09:54:17.562549|S|103|83.28|0|103
A|TTD|20250717|09:54:17.564889|S|100|83.26|0|100
A|TTD|20250717|09:54:17.564890|S|100|83.24|0|100
A|TTD|20250717|09:54:17.565041|S|100|83.24|0|100
A|TTD|20250717|09:54:18.082917|S|200|83.22|0|200
A|TTD|20250717|09:54:18.082938|S|162|83.22|0|162
A|TTD|20250717|09:54:18.082967|S|38|83.22|0|38
A|TTD|20250717|09:54:18.082967|S|13|83.22|0|13
A|TTD|20250717|09:54:18.082983|S|154|83.22|0|154
A|TTD|20250717|09:54:18.083179|S|200|83.21|0|200
A|TTD|20250717|09:54:18.083480|S|200|83.21|0|200
A|TTD|20250717|09:54:18.083619|S|55|83.21|0|55
A|TTD|20250717|09:54:18.087240|S|100|83.23|0|100
A|TTD|20250717|09:54:18.087446|S|100|83.23|0|100
A|TTD|20250717|09:54:18.087446|S|100|83.23|0|100
A|TTD|20250717|09:54:18.087539|S|100|83.23|0|100
A|TTD|20250717|09:54:18.087579|S|11|83.23|0|11
A|TTD|20250717|09:54:18.114779|S|55|83.21|0|55
A|TTD|20250717|09:54:18.114848|S|145|83.21|0|145
A|TTD|20250717|09:54:18.124064|S|151|83.21|0|151
A|TTD|20250717|09:54:18.130820|S|1|83.21|0|1
A|TTD|20250717|09:54:18.130885|S|36|83.21|0|36
A|TTD|20250717|09:54:22.321003|S|100|83.07|0|100
A|TTD|20250717|09:54:22.321626|S|100|83.07|0|100
A|TTD|20250717|09:54:22.322230|S|100|83.07|0|100
A|TTD|20250717|09:54:22.322826|S|100|83.07|0|100
A|TTD|20250717|09:54:22.323425|S|100|83.07|0|100
A|TTD|20250717|09:54:33.730326|S|200|83.465|0|200
A|TTD|20250717|09:54:33.730335|S|11|83.465|0|11
A|TTD|20250717|09:54:33.730503|S|89|83.465|0|89
A|TTD|20250717|09:54:34.538131|S|200|83.38|0|200
A|TTD|20250717|09:54:34.538219|S|200|83.38|0|200
A|TTD|20250717|09:56:38.126635|S|11|83.475|0|11
A|TTD|20250717|09:56:38.126667|S|89|83.475|0|89
A|TTD|20250717|09:56:38.143066|S|100|83.465|0|100
A|TTD|20250717|09:56:38.143067|S|100|83.465|0|100
A|TTD|20250717|09:56:38.143067|S|100|83.465|0|100
A|TTD|20250717|09:56:44.464244|S|100|83.15|0|100
A|TTD|20250717|09:57:04.506496|S|100|83.08|0|100
A|TTD|20250717|09:57:16.506425|S|100|82.995|0|100
A|TTD|20250717|09:57:28.466294|S|100|83.23|0|100
A|TTD|20250717|09:58:00.717517|S|38|83.09|0|38
A|TTD|20250717|09:58:29.826552|S|52|83.1|0|52
A|TTD|20250717|09:59:18.525206|S|100|82.84|0|100
A|TTD|20250717|10:00:01.150436|S|100|83.01|0|100
A|TTD|20250717|10:00:01.150450|S|50|83.01|0|50
A|TTD|20250717|10:01:25.840006|S|100|83.01|0|100
A|TTD|20250717|10:02:45.102946|S|38|83.29|0|38
A|TTD|20250717|10:05:17.997328|S|200|83.52|0|200
A|TTD|20250717|10:05:17.997553|S|102|83.52|0|102
A|TTD|20250717|10:05:17.997639|S|58|83.52|0|58
A|TTD|20250717|10:05:17.997639|S|98|83.52|0|98
A|TTD|20250717|10:05:18.161236|S|22|83.5|0|22
A|TTD|20250717|10:05:18.161236|S|100|83.5|0|100
A|TTD|20250717|10:05:18.161262|S|122|83.5|0|122
A|TTD|20250717|10:05:18.161263|S|77|83.5|0|77
A|TTD|20250717|10:05:18.161263|S|56|83.5|0|56
A|TTD|20250717|10:05:18.161264|S|23|83.5|0|23
A|TTD|20250717|10:05:18.161265|S|26|83.5|0|26
A|TTD|20250717|10:05:18.161293|S|76|83.5|0|76
A|TTD|20250717|10:05:18.161294|S|102|83.5|0|102
A|TTD|20250717|10:05:18.161294|S|98|83.5|0|98
A|TTD|20250717|10:05:18.161294|S|100|83.5|0|100
A|TTD|20250717|10:05:18.161326|S|100|83.5|0|100
A|TTD|20250717|10:05:18.161326|S|98|83.5|0|98
A|TTD|20250717|10:05:18.161326|S|74|83.5|0|74
A|TTD|20250717|10:05:18.161327|S|28|83.5|0|28
A|TTD|20250717|10:05:18.161328|S|100|83.5|0|100
A|TTD|20250717|10:05:18.161329|S|131|83.5|0|131
A|TTD|20250717|10:05:18.161370|S|102|83.49|0|102
A|TTD|20250717|10:05:18.161411|S|98|83.49|0|98
A|TTD|20250717|10:05:18.161411|S|24|83.49|0|24
A|TTD|20250717|10:05:18.161437|S|78|83.49|0|78
A|TTD|20250717|10:05:18.477295|S|100|83.47|0|100
A|TTD|20250717|10:05:20.087846|S|100|83.62|0|100
A|TTD|20250717|10:05:20.264571|S|25|83.67|0|25
A|TTD|20250717|10:05:20.289376|S|175|83.67|0|175
A|TTD|20250717|10:05:20.289901|S|122|83.67|0|122
A|TTD|20250717|10:05:20.289935|S|78|83.67|0|78
A|TTD|20250717|10:05:20.290393|S|122|83.67|0|122
A|TTD|20250717|10:05:20.290449|S|7|83.67|0|7
A|TTD|20250717|10:05:20.293509|S|200|83.65|0|200
A|TTD|20250717|10:05:20.293717|S|39|83.65|0|39
A|TTD|20250717|10:05:20.745918|S|200|83.61|0|200
A|TTD|20250717|10:05:20.745939|S|200|83.61|0|200
A|TTD|20250717|10:05:20.745940|S|200|83.61|0|200
A|TTD|20250717|10:05:20.746328|S|100|83.61|0|100
A|TTD|20250717|10:05:20.746359|S|100|83.61|0|100
A|TTD|20250717|10:05:20.746441|S|100|83.61|0|100
A|TTD|20250717|10:05:20.746483|S|100|83.61|0|100
A|TTD|20250717|10:05:20.751466|S|141|83.61|0|141
A|TTD|20250717|10:05:20.778808|S|328|83.6|0|328
A|TTD|20250717|10:05:20.778808|S|100|83.6|0|100
A|TTD|20250717|10:06:28.238480|S|38|83.48|0|38
A|TTD|20250717|10:06:28.238648|S|62|83.48|0|62
A|TTD|20250717|10:07:29.150966|S|68|83.4|0|68
A|TTD|20250717|10:13:22.182448|S|100|83.16|0|100
A|TTD|20250717|10:13:24.314265|S|60|83.49|0|60
A|TTD|20250717|10:13:24.333882|S|100|83.46|0|100
A|TTD|20250717|10:13:24.333933|S|76|83.46|0|76
A|TTD|20250717|10:13:24.334106|S|24|83.46|0|24
A|TTD|20250717|10:13:24.334106|S|76|83.46|0|76
A|TTD|20250717|10:13:24.334183|S|24|83.46|0|24
A|TTD|20250717|10:13:24.334184|S|76|83.46|0|76
A|TTD|20250717|10:13:24.334246|S|24|83.46|0|24
A|TTD|20250717|10:13:24.334246|S|76|83.46|0|76
A|TTD|20250717|10:13:24.334257|S|76|83.46|0|76
A|TTD|20250717|10:13:24.334257|S|24|83.46|0|24
A|TTD|20250717|10:13:24.334310|S|24|83.46|0|24
A|TTD|20250717|10:13:24.334310|S|32|83.46|0|32
A|TTD|20250717|10:13:32.285109|S|200|83.38|0|200
A|TTD|20250717|10:13:32.285144|S|4|83.38|0|4
A|TTD|20250717|10:13:32.285144|S|113|83.38|0|113
A|TTD|20250717|10:14:59.147908|S|100|83.48|0|100
A|TTD|20250717|10:14:59.679673|S|50|83.41|0|50
A|TTD|20250717|10:14:59.679842|S|250|83.41|0|250
A|TTD|20250717|10:14:59.680227|S|300|83.41|0|300
A|TTD|20250717|10:14:59.680245|S|300|83.41|0|300
A|TTD|20250717|10:14:59.680253|S|76|83.41|0|76
A|TTD|20250717|10:14:59.680283|S|100|83.41|0|100
A|TTD|20250717|10:14:59.680311|S|75|83.41|0|75
A|TTD|20250717|10:14:59.680392|S|49|83.41|0|49
A|TTD|20250717|10:14:59.680393|S|175|83.41|0|175
A|TTD|20250717|10:14:59.695388|S|100|83.41|0|100
A|TTD|20250717|10:14:59.695656|S|100|83.41|0|100
A|TTD|20250717|10:14:59.695694|S|81|83.41|0|81
A|TTD|20250717|10:16:40.510771|S|9|83.12|0|9
A|TTD|20250717|10:18:35.076162|S|100|83.2|0|100
A|TTD|20250717|10:18:36.324581|S|10|83.435|0|10
A|TTD|20250717|10:18:36.544406|S|100|83.51|0|100
A|TTD|20250717|10:18:36.544406|S|100|83.51|0|100
A|TTD|20250717|10:18:36.633730|S|100|83.53|0|100
A|TTD|20250717|10:18:36.689621|S|10|83.565|0|10
A|TTD|20250717|10:18:36.729180|S|200|83.625|0|200
A|TTD|20250717|10:19:50.050516|S|38|83.625|0|38
A|TTD|20250717|10:19:50.050588|S|38|83.625|0|38
A|TTD|20250717|10:19:50.055375|S|150|83.625|0|150
A|TTD|20250717|10:19:50.503450|S|500|83.75|0|500
A|TTD|20250717|10:22:05.658056|S|100|83.75|0|100
A|TTD|20250717|10:22:06.863659|S|38|83.785|0|38
A|TTD|20250717|10:22:52.340085|S|100|83.6|0|100
A|TTD|20250717|10:23:08.000518|S|100|83.54|0|100
A|TTD|20250717|10:23:08.000630|S|50|83.54|0|50
A|TTD|20250717|10:23:54.228407|S|100|83.37|0|100
A|TTD|20250717|10:23:54.228423|S|12|83.37|0|12
A|TTD|20250717|10:25:56.171357|S|100|83.325|0|100
A|TTD|20250717|10:26:42.289474|S|10|83.11|0|10
A|TTD|20250717|10:26:42.289483|S|10|83.11|0|10
A|TTD|20250717|10:26:42.291714|S|38|83.175|0|38
A|TTD|20250717|10:26:42.291781|S|38|83.175|0|38
A|TTD|20250717|10:27:11.295626|S|100|83.14|0|100
A|TTD|20250717|10:29:53.554433|S|100|82.93|0|100
A|TTD|20250717|10:30:37.002514|S|100|83.04|0|100
A|TTD|20250717|10:31:17.825799|S|100|83.02|0|100
A|TTD|20250717|10:31:33.299737|S|200|83.16|0|200
A|TTD|20250717|10:31:33.299737|S|200|83.16|0|200
A|TTD|20250717|10:38:20.024945|S|3|82.8|0|3
A|TTD|20250717|10:38:34.516111|S|197|82.8|0|197
A|TTD|20250717|10:38:34.516127|S|186|82.8|0|186
A|TTD|20250717|10:43:55.292872|S|150|83.02|0|150
A|TTD|20250717|10:43:55.344148|S|100|83.09|0|100
A|TTD|20250717|10:43:55.833093|S|285|83.22|0|285
A|TTD|20250717|10:43:55.848566|S|104|83.22|0|104
A|TTD|20250717|10:43:55.921469|S|62|83.22|0|62
A|TTD|20250717|10:43:55.921469|S|99|83.22|0|99
A|TTD|20250717|10:43:55.928259|S|100|83.22|0|100
A|TTD|20250717|10:43:55.928565|S|100|83.22|0|100
A|TTD|20250717|10:43:55.928635|S|30|83.22|0|30
A|TTD|20250717|10:43:55.933735|S|200|83.22|0|200
A|TTD|20250717|10:43:55.933803|S|27|83.22|0|27
A|TTD|20250717|10:43:55.988175|S|10|83.22|0|10
A|TTD|20250717|10:44:02.351722|S|100|83.16|0|100
A|TTD|20250717|10:44:02.351734|S|84|83.16|0|84
A|TTD|20250717|10:44:03.107883|S|100|83.16|0|100
A|TTD|20250717|10:44:03.108677|S|11|83.16|0|11
A|TTD|20250717|10:45:04.859760|S|100|83.25|0|100
A|TTD|20250717|10:45:06.604114|S|100|83.355|0|100
A|TTD|20250717|10:45:06.604123|S|200|83.355|0|200
A|TTD|20250717|10:46:16.036435|S|100|83.35|0|100
A|TTD|20250717|10:46:16.056890|S|100|83.38|0|100
A|TTD|20250717|10:46:16.056900|S|50|83.38|0|50
A|TTD|20250717|10:46:52.240864|S|200|83.47|0|200
A|TTD|20250717|10:46:52.722683|S|100|83.53|0|100
A|TTD|20250717|10:46:52.722767|S|100|83.53|0|100
A|TTD|20250717|10:46:52.722992|S|50|83.53|0|50
A|TTD|20250717|10:47:00.323899|S|181|83.54|0|181
A|TTD|20250717|10:47:00.521881|S|187|83.65|0|187
A|TTD|20250717|10:47:00.521915|S|13|83.65|0|13
A|TTD|20250717|10:47:00.521915|S|20|83.65|0|20
A|TTD|20250717|10:47:00.521915|S|157|83.65|0|157
A|TTD|20250717|10:47:00.525031|S|43|83.65|0|43
A|TTD|20250717|10:47:00.525169|S|137|83.63|0|137
A|TTD|20250717|10:47:00.525189|S|137|83.63|0|137
A|TTD|20250717|10:47:00.525189|S|163|83.63|0|163
A|TTD|20250717|10:47:00.570068|S|100|83.57|0|100
A|TTD|20250717|10:47:00.597985|S|100|83.57|0|100
A|TTD|20250717|10:47:00.598060|S|100|83.57|0|100
A|TTD|20250717|10:47:00.600509|S|100|83.57|0|100
A|TTD|20250717|10:47:00.610127|S|200|83.57|0|200
A|TTD|20250717|10:47:00.610127|S|100|83.57|0|100
A|TTD|20250717|10:47:00.612668|S|100|83.57|0|100
A|TTD|20250717|10:47:00.615520|S|7|83.57|0|7
A|TTD|20250717|10:47:00.617950|S|293|83.57|0|293
A|TTD|20250717|10:48:26.231298|S|500|83.6|0|500
A|TTD|20250717|10:48:35.574547|S|151|83.73|0|151
A|TTD|20250717|10:48:35.574562|S|49|83.73|0|49
A|TTD|20250717|10:48:35.574563|S|76|83.73|0|76
A|TTD|20250717|10:48:35.574613|S|124|83.73|0|124
A|TTD|20250717|10:48:35.574613|S|24|83.73|0|24
A|TTD|20250717|10:48:35.574958|S|133|83.74|0|133
A|TTD|20250717|10:48:35.574997|S|133|83.74|0|133
A|TTD|20250717|10:48:35.574997|S|67|83.74|0|67
A|TTD|20250717|10:48:35.575077|S|106|83.74|0|106
A|TTD|20250717|10:48:35.575077|S|67|83.74|0|67
A|TTD|20250717|10:48:35.777622|S|23|83.69|0|23
A|TTD|20250717|10:48:35.880776|S|77|83.69|0|77
A|TTD|20250717|10:48:35.880777|S|83|83.69|0|83
A|TTD|20250717|10:48:35.880826|S|17|83.69|0|17
A|TTD|20250717|10:48:35.881087|S|100|83.69|0|100
A|TTD|20250717|10:48:35.896331|S|100|83.69|0|100
A|TTD|20250717|10:48:35.896414|S|27|83.69|0|27
A|TTD|20250717|10:48:41.894171|S|1|83.67|0|1
A|TTD|20250717|10:50:09.036242|S|100|83.65|0|100
A|TTD|20250717|10:50:14.600377|S|100|83.58|0|100
A|TTD|20250717|10:50:25.250849|S|100|83.62|0|100
A|TTD|20250717|10:51:28.119247|S|100|83.55|0|100
A|TTD|20250717|10:53:18.505778|S|100|83.405|0|100
A|TTD|20250717|10:55:55.457333|S|100|83.42|0|100
A|TTD|20250717|10:56:36.782495|S|400|83.2|0|400
A|TTD|20250717|10:58:15.057110|S|100|83.38|0|100
A|TTD|20250717|10:58:19.102695|S|100|83.345|0|100
A|TTD|20250717|10:59:54.078921|S|100|83.33|0|100
A|TTD|20250717|11:00:07.481079|S|200|83.34|0|200
A|TTD|20250717|11:00:07.481080|S|38|83.34|0|38
A|TTD|20250717|11:00:07.481131|S|162|83.34|0|162
A|TTD|20250717|11:00:07.481132|S|74|83.34|0|74
A|TTD|20250717|11:00:07.481132|S|164|83.34|0|164
A|TTD|20250717|11:00:07.481135|S|162|83.34|0|162
A|TTD|20250717|11:00:07.481159|S|38|83.34|0|38
A|TTD|20250717|11:00:07.481159|S|38|83.34|0|38
A|TTD|20250717|11:00:09.444768|S|14|83.34|0|14
A|TTD|20250717|11:00:09.583630|S|112|83.34|0|112
A|TTD|20250717|11:00:16.003678|S|100|83.36|0|100
A|TTD|20250717|11:02:56.437804|S|150|83.5|0|150
A|TTD|20250717|11:02:56.444192|S|150|83.5|0|150
A|TTD|20250717|11:02:56.444268|S|150|83.5|0|150
A|TTD|20250717|11:02:56.444870|S|150|83.5|0|150
A|TTD|20250717|11:03:12.315018|S|200|83.63|0|200
A|TTD|20250717|11:03:12.315042|S|76|83.63|0|76
A|TTD|20250717|11:08:19.616812|S|100|83.805|0|100
A|TTD|20250717|11:08:45.313751|S|100|83.75|0|100
A|TTD|20250717|11:10:11.795376|S|99|83.84|0|99
A|TTD|20250717|11:10:12.329973|S|1|83.84|0|1
A|TTD|20250717|11:16:12.386896|S|100|83.55|0|100
A|TTD|20250717|11:16:22.787038|S|38|83.49|0|38
A|TTD|20250717|11:16:22.787064|S|62|83.49|0|62
A|TTD|20250717|11:18:53.014151|S|100|83.195|0|100
A|TTD|20250717|11:19:06.473717|S|100|83.19|0|100
A|TTD|20250717|11:19:20.135540|S|100|83.23|0|100
A|TTD|20250717|11:19:30.988572|S|100|83.24|0|100
A|TTD|20250717|11:19:48.019485|S|100|83.23|0|100
A|TTD|20250717|11:20:49.093637|S|100|83.27|0|100
A|TTD|20250717|11:28:25.150783|S|100|83.18|0|100
A|TTD|20250717|11:28:25.150825|S|50|83.18|0|50
A|TTD|20250717|11:28:25.830278|S|200|83.28|0|200
A|TTD|20250717|11:28:25.830278|S|300|83.28|0|300
A|TTD|20250717|11:28:25.830892|S|200|83.28|0|200
A|TTD|20250717|11:28:25.830892|S|152|83.28|0|152
A|TTD|20250717|11:28:25.830892|S|359|83.28|0|359
A|TTD|20250717|11:28:33.066468|S|38|83.405|0|38
A|TTD|20250717|11:28:33.089644|S|100|83.34|0|100
A|TTD|20250717|11:28:33.089678|S|100|83.34|0|100
A|TTD|20250717|11:28:33.089804|S|100|83.34|0|100
A|TTD|20250717|11:28:33.090096|S|100|83.34|0|100
A|TTD|20250717|11:28:33.090125|S|100|83.34|0|100
A|TTD|20250717|11:28:33.090246|S|100|83.34|0|100
A|TTD|20250717|11:28:33.090543|S|100|83.34|0|100
A|TTD|20250717|11:28:33.090570|S|6|83.34|0|6
A|TTD|20250717|11:28:33.090570|S|94|83.34|0|94
A|TTD|20250717|11:28:33.090690|S|6|83.34|0|6
A|TTD|20250717|11:28:33.153717|S|100|83.3|0|100
A|TTD|20250717|11:28:33.153728|S|76|83.3|0|76
A|TTD|20250717|11:28:33.153766|S|24|83.3|0|24
A|TTD|20250717|11:28:33.153766|S|76|83.3|0|76
A|TTD|20250717|11:28:33.153778|S|24|83.3|0|24
A|TTD|20250717|11:28:33.153778|S|76|83.3|0|76
A|TTD|20250717|11:28:33.153798|S|24|83.3|0|24
A|TTD|20250717|11:28:33.153798|S|4|83.3|0|4
A|TTD|20250717|11:28:34.697280|S|300|83.26|0|300
A|TTD|20250717|11:28:34.697280|S|200|83.26|0|200
A|TTD|20250717|11:28:35.391281|S|82|83.26|0|82
A|TTD|20250717|11:28:46.200729|S|300|83.23|0|300
A|TTD|20250717|11:28:46.200826|S|66|83.23|0|66
A|TTD|20250717|11:33:03.332675|S|38|83.1|0|38
A|TTD|20250717|11:33:25.494808|S|38|83.035|0|38
A|TTD|20250717|11:36:18.005790|S|100|83.19|0|100
A|TTD|20250717|11:39:11.131915|S|9|83.13|0|9
A|TTD|20250717|11:39:11.131926|S|91|83.13|0|91
A|TTD|20250717|11:46:36.377381|S|100|83.07|0|100
A|TTD|20250717|11:46:49.532821|S|100|83.07|0|100
A|TTD|20250717|11:51:42.298154|S|200|83.13|0|200
A|TTD|20250717|11:53:24.864316|S|10|83.08|0|10
A|TTD|20250717|12:01:37.235267|S|28|83.13|0|28
A|TTD|20250717|12:03:13.121684|S|200|83.21|0|200
A|TTD|20250717|12:03:13.121932|S|200|83.21|0|200
A|TTD|20250717|12:03:13.121943|S|16|83.21|0|16
A|TTD|20250717|12:04:10.001362|S|100|83.16|0|100
A|TTD|20250717|12:04:47.201299|S|100|83.1|0|100
A|TTD|20250717|12:09:34.827473|S|100|83.27|0|100
A|TTD|20250717|12:09:39.494773|S|100|83.25|0|100
A|TTD|20250717|12:10:22.314582|S|200|83.21|0|200
A|TTD|20250717|12:10:22.314582|S|200|83.21|0|200
A|TTD|20250717|12:10:22.314604|S|200|83.21|0|200
A|TTD|20250717|12:10:22.314604|S|5|83.21|0|5
A|TTD|20250717|12:10:22.314604|S|152|83.21|0|152
A|TTD|20250717|12:12:35.692221|S|100|83.34|0|100
A|TTD|20250717|12:12:43.719456|S|1|83.34|0|1
A|TTD|20250717|12:12:43.744860|S|100|83.34|0|100
A|TTD|20250717|12:12:43.744860|S|99|83.34|0|99
A|TTD|20250717|12:12:52.375774|S|161|83.36|0|161
A|TTD|20250717|12:13:21.331050|S|200|83.41|0|200
A|TTD|20250717|12:13:21.333252|S|151|83.41|0|151
A|TTD|20250717|12:13:55.205672|S|38|83.39|0|38
A|TTD|20250717|12:17:12.326581|S|1|83.42|0|1
A|TTD|20250717|12:28:07.964845|S|100|83.21|0|100
A|TTD|20250717|12:28:07.964870|S|100|83.21|0|100
A|TTD|20250717|12:28:07.964871|S|100|83.21|0|100
A|TTD|20250717|12:28:07.964940|S|100|83.21|0|100
A|TTD|20250717|12:28:07.965014|S|27|83.21|0|27
A|TTD|20250717|12:28:45.056117|S|10|83.22|0|10
A|TTD|20250717|12:31:36.005983|S|300|83.05|0|300
A|TTD|20250717|12:31:36.006659|S|86|83.05|0|86
A|TTD|20250717|12:34:22.517282|S|150|83.03|0|150
A|TTD|20250717|12:38:31.437404|S|163|82.99|0|163
A|TTD|20250717|12:43:05.040750|S|300|83.05|0|300
A|TTD|20250717|12:43:05.040933|S|53|83.05|0|53
A|TTD|20250717|12:45:59.151776|S|200|82.99|0|200
A|TTD|20250717|12:54:19.983278|S|9|82.98|0|9
A|TTD|20250717|12:54:19.983335|S|91|82.98|0|91
A|TTD|20250717|12:55:43.055263|S|100|83.01|0|100
A|TTD|20250717|13:05:23.670249|S|12|82.96|0|12
A|TTD|20250717|13:05:34.548698|S|100|82.91|0|100
A|TTD|20250717|13:09:45.677266|S|40|82|0|40
A|TTD|20250717|13:09:45.677353|S|40|82|0|40
A|TTD|20250717|13:11:34.620868|S|100|82.12|0|100
A|TTD|20250717|13:11:34.621461|S|150|82.12|0|150
A|TTD|20250717|13:11:49.969899|S|8|82.19|0|8
A|TTD|20250717|13:12:55.806172|S|6|82.33|0|6
A|TTD|20250717|13:20:14.966193|S|38|82.46|0|38
A|TTD|20250717|13:37:18.440214|S|100|82.285|0|100
A|TTD|20250717|13:37:37.142444|S|13|82.28|0|13
A|TTD|20250717|13:37:37.142445|S|37|82.28|0|37
A|TTD|20250717|13:48:25.579910|S|11|82.35|0|11
A|TTD|20250717|13:50:07.995134|S|38|82.3|0|38
A|TTD|20250717|13:51:28.751884|S|5|82.28|0|5
A|TTD|20250717|13:53:48.675125|S|200|82.46|0|200
A|TTD|20250717|13:59:24.163429|S|200|82.77|0|200
A|TTD|20250717|13:59:24.163429|S|200|82.77|0|200
A|TTD|20250717|13:59:24.163429|S|300|82.77|0|300
A|TTD|20250717|13:59:24.163458|S|155|82.77|0|155
A|TTD|20250717|13:59:33.393780|S|300|82.75|0|300
A|TTD|20250717|14:01:06.422421|S|150|82.73|0|150
A|TTD|20250717|14:01:06.422509|S|71|82.73|0|71
A|TTD|20250717|14:01:15.100433|S|137|82.71|0|137
A|TTD|20250717|14:01:15.100611|S|200|82.71|0|200
A|TTD|20250717|14:01:15.100611|S|63|82.71|0|63
A|TTD|20250717|14:01:15.101186|S|186|82.71|0|186
A|TTD|20250717|14:03:50.473765|S|300|82.43|0|300
A|TTD|20250717|14:03:50.473787|S|67|82.43|0|67
A|TTD|20250717|14:06:00.662762|S|100|82.44|0|100
A|TTD|20250717|14:11:50.283694|S|100|82.31|0|100
A|TTD|20250717|14:15:19.716833|S|150|81.7|0|150
A|TTD|20250717|14:15:19.716989|S|150|81.7|0|150
A|TTD|20250717|14:18:00.955735|S|100|81.86|0|100
A|TTD|20250717|14:19:11.582288|S|100|81.83|0|100
A|TTD|20250717|14:19:29.701010|S|100|81.88|0|100
A|TTD|20250717|14:21:04.906580|S|100|81.84|0|100
A|TTD|20250717|14:23:31.897822|S|100|81.82|0|100
A|TTD|20250717|14:23:31.897830|S|12|81.82|0|12
A|TTD|20250717|14:35:26.683298|S|100|81.61|0|100
A|TTD|20250717|14:36:29.748499|S|1|81.63|0|1
A|TTD|20250717|14:36:33.208077|S|100|81.66|0|100
A|TTD|20250717|14:38:25.522197|S|100|81.54|0|100
A|TTD|20250717|14:39:38.075641|S|100|81.52|0|100
A|TTD|20250717|14:39:38.075661|S|12|81.52|0|12
A|TTD|20250717|14:39:38.075676|S|38|81.52|0|38
A|TTD|20250717|14:44:36.566275|S|65|81.21|0|65
A|TTD|20250717|14:44:58.161932|S|100|81.17|0|100
A|TTD|20250717|14:44:58.752350|S|100|81.19|0|100
A|TTD|20250717|14:45:59.457492|S|100|81.18|0|100
A|TTD|20250717|14:49:26.001226|S|150|81.15|0|150
A|TTD|20250717|14:50:57.717314|S|100|81.13|0|100
A|TTD|20250717|14:52:16.084728|S|38|81.04|0|38
A|TTD|20250717|14:52:16.084755|S|62|81.04|0|62
A|TTD|20250717|14:54:31.852555|S|100|81.18|0|100
A|TTD|20250717|14:54:31.856093|S|100|81.18|0|100
A|TTD|20250717|14:58:11.139087|S|10|81.37|0|10
A|TTD|20250717|14:59:07.816448|S|100|81.38|0|100
A|TTD|20250717|14:59:28.062343|S|100|81.45|0|100
A|TTD|20250717|14:59:49.597027|S|100|81.47|0|100
A|TTD|20250717|15:01:27.025034|S|4|81.68|0|4
A|TTD|20250717|15:01:29.550450|S|100|81.64|0|100
A|TTD|20250717|15:01:43.816411|S|100|81.655|0|100
A|TTD|20250717|15:02:04.250083|S|6|81.64|0|6
A|TTD|20250717|15:05:18.409326|S|100|81.29|0|100
A|TTD|20250717|15:07:02.445705|S|100|81.58|0|100
A|TTD|20250717|15:07:02.445761|S|100|81.58|0|100
A|TTD|20250717|15:08:22.220577|S|50|81.67|0|50
A|TTD|20250717|15:16:55.688506|S|100|81.45|0|100
A|TTD|20250717|15:18:21.226826|S|100|81.58|0|100
A|TTD|20250717|15:19:00.451596|S|100|81.6|0|100
A|TTD|20250717|15:21:26.345180|S|17|81.58|0|17
A|TTD|20250717|15:22:33.095639|S|28|81.6|0|28
A|TTD|20250717|15:22:33.095683|S|72|81.6|0|72
A|TTD|20250717|15:24:39.701140|S|39|81.62|0|39
A|TTD|20250717|15:25:03.759572|S|200|81.64|0|200
A|TTD|20250717|15:25:03.780270|S|81|81.64|0|81
A|TTD|20250717|15:25:03.855581|S|19|81.64|0|19
A|TTD|20250717|15:25:04.062753|S|70|81.64|0|70
A|TTD|20250717|15:25:33.348128|S|6|81.6|0|6
A|TTD|20250717|15:26:02.121518|S|200|81.67|0|200
A|TTD|20250717|15:26:21.058454|S|100|81.73|0|100
A|TTD|20250717|15:28:02.932121|S|18|81.82|0|18
A|TTD|20250717|15:28:06.073643|S|150|81.81|0|150
A|TTD|20250717|15:28:06.073729|S|100|81.81|0|100
A|TTD|20250717|15:28:06.073730|S|29|81.81|0|29
A|TTD|20250717|15:28:13.663840|S|200|81.77|0|200
A|TTD|20250717|15:28:13.664482|S|3|81.77|0|3
A|TTD|20250717|15:28:39.419286|S|100|81.75|0|100
A|TTD|20250717|15:28:39.419422|S|19|81.75|0|19
A|TTD|20250717|15:29:00.628905|S|237|81.71|0|237
A|TTD|20250717|15:29:33.066287|S|35|81.71|0|35
A|TTD|20250717|15:29:37.640609|S|100|81.75|0|100
A|TTD|20250717|15:29:51.180810|S|200|81.71|0|200
A|TTD|20250717|15:30:57.649051|S|200|81.62|0|200
A|TTD|20250717|15:30:57.649071|S|200|81.62|0|200
A|TTD|20250717|15:30:57.649107|S|76|81.62|0|76
A|TTD|20250717|15:30:57.649128|S|29|81.62|0|29
A|TTD|20250717|15:30:57.649128|S|14|81.62|0|14
A|TTD|20250717|15:31:07.341474|S|150|81.64|0|150
A|TTD|20250717|15:31:07.341587|S|50|81.64|0|50
A|TTD|20250717|15:31:48.580595|S|200|81.69|0|200
A|TTD|20250717|15:31:48.580618|S|144|81.69|0|144
A|TTD|20250717|15:33:23.998418|S|150|81.55|0|150
A|TTD|20250717|15:33:24.687765|S|200|81.54|0|200
A|TTD|20250717|15:33:24.737660|S|122|81.54|0|122
A|TTD|20250717|15:34:19.045156|S|150|81.61|0|150
A|TTD|20250717|15:34:19.045253|S|12|81.61|0|12
A|TTD|20250717|15:34:33.263358|S|69|81.62|0|69
A|TTD|20250717|15:35:59.627143|S|150|81.67|0|150
A|TTD|20250717|15:35:59.627251|S|50|81.67|0|50
A|TTD|20250717|15:36:31.048169|S|150|81.685|0|150
A|TTD|20250717|15:36:31.072908|S|50|81.7|0|50
A|TTD|20250717|15:36:31.073006|S|100|81.7|0|100
A|TTD|20250717|15:37:55.554334|S|1|81.73|0|1
A|TTD|20250717|15:40:47.694494|S|72|81.81|0|72
A|TTD|20250717|15:47:07.350824|S|100|81.85|0|100
A|TTD|20250717|15:48:06.911534|S|100|81.91|0|100
A|TTD|20250717|15:50:05.788676|S|100|81.45|0|100
A|TTD|20250717|15:50:07.116673|S|200|81.34|0|200
A|TTD|20250717|15:50:10.011077|S|38|81.395|0|38
A|TTD|20250717|15:50:10.011103|S|100|81.395|0|100
A|TTD|20250717|15:50:10.011104|S|200|81.395|0|200
A|TTD|20250717|15:50:10.011136|S|18|81.395|0|18
A|TTD|20250717|15:50:10.011164|S|19|81.395|0|19
A|TTD|20250717|15:50:10.011276|S|38|81.405|0|38
A|TTD|20250717|15:50:10.011502|S|38|81.415|0|38
A|TTD|20250717|15:50:10.011754|S|38|81.42|0|38
A|TTD|20250717|15:50:10.012077|S|11|81.415|0|11
A|TTD|20250717|15:50:12.032202|S|100|81.17|0|100
A|TTD|20250717|15:50:17.948054|S|150|81.4|0|150
A|TTD|20250717|15:50:17.948164|S|50|81.4|0|50
A|TTD|20250717|15:50:34.748780|S|150|81.345|0|150
A|TTD|20250717|15:51:06.485038|S|100|81.56|0|100
A|TTD|20250717|15:52:49.735263|S|100|81.235|0|100
A|TTD|20250717|15:53:00.563833|S|100|81.28|0|100
A|TTD|20250717|15:53:07.222752|S|100|81.395|0|100
A|TTD|20250717|15:53:20.832469|S|20|81.32|0|20
A|TTD|20250717|15:53:22.368039|S|100|81.29|0|100
A|TTD|20250717|15:53:40.960939|S|100|81.3|0|100
A|TTD|20250717|15:53:50.802927|S|100|81.285|0|100
A|TTD|20250717|15:54:02.465932|S|100|81.32|0|100
A|TTD|20250717|15:54:10.045698|S|100|81.31|0|100
A|TTD|20250717|15:54:11.336322|S|49|81.49|0|49
A|TTD|20250717|15:54:14.626257|S|46|81.43|0|46
A|TTD|20250717|15:54:20.939590|S|300|81.32|0|300
A|TTD|20250717|15:54:20.939682|S|57|81.32|0|57
A|TTD|20250717|15:54:25.847650|S|161|81.38|0|161
A|TTD|20250717|15:54:25.847650|S|200|81.38|0|200
A|TTD|20250717|15:54:45.594044|S|38|81.92|0|38
A|TTD|20250717|15:54:45.619824|S|150|81.98|0|150
A|TTD|20250717|15:54:45.619958|S|150|81.98|0|150
A|TTD|20250717|15:54:45.620049|S|86|81.98|0|86
A|TTD|20250717|15:54:46.156852|S|150|81.99|0|150
A|TTD|20250717|15:54:47.609010|S|100|81.955|0|100
A|TTD|20250717|15:54:50.050242|S|38|81.74|0|38
A|TTD|20250717|15:54:50.050860|S|38|81.74|0|38
A|TTD|20250717|15:54:50.050928|S|24|81.74|0|24
A|TTD|20250717|15:54:50.241128|S|104|81.76|0|104
A|TTD|20250717|15:55:00.334300|S|38|81.955|0|38
A|TTD|20250717|15:55:00.334370|S|38|81.955|0|38
A|TTD|20250717|15:55:00.334434|S|38|81.955|0|38
A|TTD|20250717|15:55:00.334499|S|38|81.955|0|38
A|TTD|20250717|15:55:00.334563|S|38|81.955|0|38
A|TTD|20250717|15:55:00.334628|S|38|81.955|0|38
A|TTD|20250717|15:55:00.356750|S|38|81.88|0|38
A|TTD|20250717|15:55:00.356820|S|38|81.88|0|38
A|TTD|20250717|15:55:00.356934|S|38|81.88|0|38
A|TTD|20250717|15:55:00.365799|S|38|81.89|0|38
A|TTD|20250717|15:55:00.527132|S|100|81.765|0|100
A|TTD|20250717|15:55:00.527141|S|100|81.765|0|100
A|TTD|20250717|15:55:00.572660|S|100|81.72|0|100
A|TTD|20250717|15:55:01.474672|S|100|81.8|0|100
A|TTD|20250717|15:55:01.586207|S|100|81.92|0|100
A|TTD|20250717|15:55:01.589021|S|50|81.92|0|50
A|TTD|20250717|15:55:01.596002|S|74|81.92|0|74
A|TTD|20250717|15:55:01.596613|S|26|81.92|0|26
A|TTD|20250717|15:55:01.597202|S|50|81.92|0|50
A|TTD|20250717|15:55:01.607303|S|58|81.92|0|58
A|TTD|20250717|15:55:01.607943|S|42|81.92|0|42
A|TTD|20250717|15:55:01.610035|S|50|81.92|0|50
A|TTD|20250717|15:55:01.610113|S|12|81.92|0|12
A|TTD|20250717|15:55:01.610660|S|26|81.92|0|26
A|TTD|20250717|15:55:01.611270|S|24|81.92|0|24
A|TTD|20250717|15:55:09.324092|S|150|81.53|0|150
A|TTD|20250717|15:55:10.817712|S|31|81.47|0|31
A|TTD|20250717|15:55:10.817728|S|100|81.47|0|100
A|TTD|20250717|15:55:10.817729|S|19|81.47|0|19
A|TTD|20250717|15:55:16.444772|S|50|81.5|0|50
A|TTD|20250717|15:55:16.445389|S|125|81.5|0|125
A|TTD|20250717|15:56:29.589004|S|113|81.27|0|113
A|TTD|20250717|15:56:29.589013|S|87|81.27|0|87
A|TTD|20250717|15:56:29.589024|S|108|81.27|0|108
A|TTD|20250717|15:56:29.589192|S|41|81.27|0|41
A|TTD|20250717|15:57:43.086035|S|21|81.38|0|21
A|TTD|20250717|15:57:43.614662|S|50|81.37|0|50
A|TTD|20250717|15:57:47.833712|S|21|81.325|0|21
A|TTD|20250717|15:57:56.009053|S|20|81.34|0|20
A|TTD|20250717|15:57:56.009075|S|80|81.34|0|80
A|TTD|20250717|15:57:56.009075|S|20|81.34|0|20
A|TTD|20250717|15:57:56.009751|S|80|81.34|0|80
A|TTD|20250717|15:57:57.041418|S|50|81.33|0|50
A|TTD|20250717|15:57:57.044429|S|100|81.33|0|100
A|TTD|20250717|15:57:57.044654|S|50|81.33|0|50
A|TTD|20250717|15:57:57.045443|S|150|81.33|0|150
A|TTD|20250717|15:58:05.214941|S|100|81.29|0|100
A|TTD|20250717|15:58:05.217760|S|100|81.29|0|100
A|TTD|20250717|15:58:08.119449|S|23|81.17|0|23
A|TTD|20250717|15:58:30.164001|S|1|81.19|0|1
A|TTD|20250717|15:58:38.722427|S|50|81.35|0|50
A|TTD|20250717|15:58:42.761743|S|10|81.3|0|10
A|TTD|20250717|15:58:58.961452|S|70|81.33|0|70
A|TTD|20250717|15:59:58.104226|S|70|81.41|0|70
A|TTD|20250717|15:59:58.800353|S|69|81.49|0|69
A|TTD|20250717|15:59:58.800488|S|68|81.49|0|68
A|TTE|20250717|09:41:44.830287|S|28|61.08|0|28
A|TTE|20250717|10:37:45.611203|S|17|61.19|0|17
A|TTE|20250717|11:22:25.327027|S|100|61.25|0|100
A|TTE|20250717|11:25:00.311628|S|10|61.27|0|10
A|TTE|20250717|12:34:46.348396|S|100|61.38|0|100
A|TTE|20250717|12:34:46.348434|S|75|61.38|0|75
A|TTE|20250717|14:24:43.892943|S|78|61.54|0|78
A|TTE|20250717|14:44:45.122712|S|38|61.55|0|38
A|TTE|20250717|14:51:20.949861|S|26|61.57|0|26
A|TTE|20250717|14:55:45.290187|S|74|61.57|0|74
A|TTE|20250717|15:10:49.998915|S|100|61.68|0|100
A|TTE|20250717|15:12:51.291019|S|10|61.68|0|10
A|TTE|20250717|15:37:14.504823|S|2|61.73|0|2
A|TTE|20250717|15:38:45.069775|S|50|61.73|0|50
A|TTE|20250717|15:38:45.095507|S|20|61.73|0|20
A|TTE|20250717|15:55:20.068097|S|12|61.67|0|12
A|TTE|20250717|15:56:07.100248|S|42|61.69|0|42
A|TTE|20250717|15:56:44.013583|S|100|61.7|0|100
A|TTE|20250717|15:56:53.684376|S|25|61.7|0|25
A|TTE|20250717|15:59:49.165421|S|64|61.71|0|64
A|TTEK|20250717|09:31:40.156407|S|100|37.935|0|100
A|TTEK|20250717|09:31:42.730097|S|100|38.015|0|100
A|TTEK|20250717|10:04:33.937278|S|1|37.88|0|1
A|TTEK|20250717|10:25:16.093268|S|1|37.93|0|1
A|TTEK|20250717|12:08:37.334992|S|4|37.79|0|4
A|TTEK|20250717|12:08:37.334993|S|6|37.79|0|6
A|TTEK|20250717|12:39:39.779210|S|16|37.93|0|16
A|TTEK|20250717|12:40:54.544697|S|1|37.95|0|1
A|TTEK|20250717|15:57:08.260087|S|30|38.015|0|30
A|TTEK|20250717|15:57:39.865895|S|3|38.01|0|3
A|TTEK|20250717|15:57:39.865931|S|84|38.01|0|84
A|TTGT|20250717|09:35:01.664659|S|18|7.59|0|18
A|TTGT|20250717|09:52:12.875758|S|1|7.58|0|1
A|TTGT|20250717|11:12:59.981761|S|100|7.55|0|100
A|TTGT|20250717|13:38:04.510421|S|100|7.76|0|100
A|TTGT|20250717|13:51:01.166874|S|100|7.66|0|100
A|TTGT|20250717|15:18:57.345647|S|100|7.7|0|100
A|TTMI|20250717|09:55:18.352172|S|50|46.85|0|50
A|TTMI|20250717|11:40:02.196474|S|25|47.41|0|25
A|TTMI|20250717|12:39:39.211732|S|5|47.24|0|5
A|TTMI|20250717|12:44:05.698850|S|3|47.31|0|3
A|TTMI|20250717|13:47:45.359591|S|4|47.42|0|4
A|TTMI|20250717|14:17:24.465081|S|2|47.19|0|2
A|TTMI|20250717|15:02:49.979487|S|5|46.91|0|5
A|TTMI|20250717|15:49:55.445832|S|46|46.42|0|46
A|TTMI|20250717|15:59:09.995247|S|126|46.25|0|126
A|TTMI|20250717|15:59:12.343908|S|99|46.26|0|99
A|TTMI|20250717|15:59:24.549690|S|100|46.265|0|100
A|TTWO|20250717|10:20:09.664435|S|1|235.96|0|1
A|TTWO|20250717|10:36:01.085851|S|2|236.41|0|2
A|TTWO|20250717|12:30:59.283316|S|100|230.98|0|100
A|TTWO|20250717|12:30:59.283347|S|100|230.95|0|100
A|TTWO|20250717|12:30:59.283349|S|100|230.89|0|100
A|TTWO|20250717|12:55:12.184137|S|100|232.25|0|100
A|TTWO|20250717|12:56:20.251559|S|5|231.91|0|5
A|TTWO|20250717|12:56:22.859167|S|4|231.97|0|4
A|TTWO|20250717|13:09:09.363661|S|8|231.8|0|8
A|TTWO|20250717|13:16:37.270405|S|100|232.52|0|100
A|TTWO|20250717|14:36:42.993214|S|100|232.92|0|100
A|TTWO|20250717|14:39:59.469613|S|2|233.27|0|2
A|TTWO|20250717|15:41:02.718157|S|6|234.31|0|6
A|TTWO|20250717|15:41:51.056293|S|1|234.44|0|1
A|TTWO|20250717|15:42:18.150144|S|100|234.41|0|100
A|TTWO|20250717|15:43:19.817726|S|1|234.24|0|1
A|TTWO|20250717|15:45:47.602919|S|1|234.07|0|1
A|TTWO|20250717|15:58:14.058956|S|1|233.99|0|1
A|TU|20250717|10:37:17.539747|S|100|16.405|0|100
A|TU|20250717|12:55:03.036314|S|10|16.36|0|10
A|TU|20250717|14:08:32.069915|S|100|16.41|0|100
A|TU|20250717|14:13:49.813787|S|100|16.41|0|100
A|TUA|20250717|15:08:21.636899|S|100|21.605|0|100
A|TUSI|20250717|10:17:33.130391|S|100|25.375|0|100
A|TUSK|20250717|10:23:11.850105|S|1|2.61|0|1
A|TUSK|20250717|15:49:58.399395|S|57|2.65|0|57
A|TUYA|20250717|10:56:48.366373|S|500|2.56|0|500
A|TUYA|20250717|12:06:12.644806|S|100|2.56|0|100
A|TUYA|20250717|13:12:16.504200|S|100|2.51|0|100
A|TUYA|20250717|13:29:19.723487|S|1|2.495|0|1
A|TUYA|20250717|13:29:23.511733|S|18|2.495|0|18
A|TUYA|20250717|14:22:27.859934|S|12|2.485|0|12
A|TUYA|20250717|14:45:53.210065|S|100|2.485|0|100
A|TUYA|20250717|14:51:50.472791|S|1|2.485|0|1
A|TV|20250717|15:52:46.036591|E|600|2.09|0|600
A|TVGN|20250717|11:05:52.678522|S|300|1.265|0|300
A|TVGN|20250717|11:37:44.744377|S|4|1.26|0|4
A|TVGN|20250717|11:37:44.744378|S|5|1.26|0|5
A|TVGN|20250717|11:51:31.894648|S|100|1.26|0|100
A|TVRD|20250717|09:37:25.395648|S|1|23.25|0|1
A|TVTX|20250717|09:58:55.286086|S|2|16.7|0|2
A|TVTX|20250717|11:18:17.974100|S|1|16.95|0|1
A|TVTX|20250717|15:33:46.030374|S|2|16.77|0|2
A|TVTX|20250717|15:54:40.049662|S|1|16.59|0|1
A|TVTX|20250717|15:54:50.163655|S|200|16.59|0|200
A|TVTX|20250717|15:54:50.163655|S|1|16.58|0|1
A|TVTX|20250717|15:55:00.134462|S|1|16.56|0|1
A|TW|20250717|10:11:02.030192|S|27|137.2|0|27
A|TW|20250717|11:09:20.930823|S|18|137.37|0|18
A|TW|20250717|11:48:13.129124|S|82|137.63|0|82
A|TW|20250717|11:48:13.129161|S|2|137.63|0|2
A|TW|20250717|13:40:58.881221|S|8|137.37|0|8
A|TW|20250717|15:06:00.442680|S|7|138.01|0|7
A|TW|20250717|15:09:39.987434|S|5|138.07|0|5
A|TW|20250717|15:10:39.195573|S|1|138.07|0|1
A|TW|20250717|15:43:53.004027|S|10|138.17|0|10
A|TW|20250717|15:43:53.254662|S|72|138.14|0|72
A|TW|20250717|15:43:53.266450|S|29|138.13|0|29
A|TWFG|20250717|12:04:00.832798|S|2|33.28|0|2
A|TWFG|20250717|13:58:01.821935|S|29|33.07|0|29
A|TWFG|20250717|15:50:43.101857|S|2|33.06|0|2
A|TWG|20250717|09:30:59.198587|S|200|.157|0|200
A|TWG|20250717|09:47:27.880128|S|200|.164|0|200
A|TWG|20250717|10:40:20.124270|S|500|.13|0|500
A|TWI|20250717|11:32:33.342650|S|75|9.43|0|75
A|TWI|20250717|11:32:33.342854|S|25|9.43|0|25
A|TWI|20250717|11:39:50.293999|S|5|9.42|0|5
A|TWI|20250717|12:52:34.176748|S|1|9.32|0|1
A|TWI|20250717|13:09:14.187685|S|75|9.31|0|75
A|TWI|20250717|13:09:14.187786|S|35|9.31|0|35
A|TWI|20250717|13:32:03.869389|S|75|9.31|0|75
A|TWI|20250717|13:32:17.222916|S|75|9.31|0|75
A|TWI|20250717|15:17:59.526371|S|100|9.28|0|100
A|TWLO|20250717|09:36:54.284030|S|1|123.33|0|1
A|TWLO|20250717|09:47:30.730957|S|1|123.15|0|1
A|TWLO|20250717|09:47:30.731097|S|17|123.15|0|17
A|TWLO|20250717|09:53:54.789965|S|100|124.06|0|100
A|TWLO|20250717|10:27:56.143404|S|64|124.63|0|64
A|TWLO|20250717|10:37:37.472959|S|100|124.99|0|100
A|TWLO|20250717|10:37:37.472970|S|100|124.99|0|100
A|TWLO|20250717|10:37:37.473223|S|100|124.99|0|100
A|TWLO|20250717|10:37:37.473302|S|100|124.99|0|100
A|TWLO|20250717|10:37:43.492463|S|100|124.99|0|100
A|TWLO|20250717|10:37:43.492483|S|100|124.99|0|100
A|TWLO|20250717|10:41:36.915493|S|70|124.71|0|70
A|TWLO|20250717|10:41:36.915532|S|30|124.71|0|30
A|TWLO|20250717|10:41:36.915569|S|100|124.71|0|100
A|TWLO|20250717|10:41:36.915582|S|100|124.71|0|100
A|TWLO|20250717|10:41:36.915677|S|14|124.71|0|14
A|TWLO|20250717|12:10:56.421196|S|1|124.75|0|1
A|TWLO|20250717|12:20:15.090182|S|5|125.21|0|5
A|TWLO|20250717|12:24:52.507958|S|100|125.41|0|100
A|TWLO|20250717|12:24:52.507959|S|174|125.4|0|174
A|TWLO|20250717|12:24:52.508057|S|45|125.4|0|45
A|TWLO|20250717|12:24:52.508128|S|8|125.4|0|8
A|TWLO|20250717|12:24:52.508316|S|73|125.4|0|73
A|TWLO|20250717|13:24:14.141181|S|100|125.05|0|100
A|TWLO|20250717|13:43:04.158757|S|100|124.92|0|100
A|TWLO|20250717|13:51:07.940201|S|28|124.9|0|28
A|TWLO|20250717|14:11:53.471072|S|100|124.97|0|100
A|TWLO|20250717|14:12:21.829078|S|5|124.9|0|5
A|TWLO|20250717|14:12:21.829102|S|95|124.9|0|95
A|TWLO|20250717|14:48:21.664815|S|100|126.51|0|100
A|TWLO|20250717|14:49:21.616128|S|3|126.4|0|3
A|TWLO|20250717|14:49:21.616147|S|3|126.4|0|3
A|TWLO|20250717|14:49:21.616171|S|3|126.4|0|3
A|TWLO|20250717|14:49:21.616184|S|3|126.4|0|3
A|TWLO|20250717|14:49:21.617106|S|50|126.4|0|50
A|TWLO|20250717|14:49:21.617198|S|38|126.4|0|38
A|TWLO|20250717|14:51:21.709944|S|100|126.45|0|100
A|TWLO|20250717|14:58:04.433188|S|50|126.48|0|50
A|TWLO|20250717|14:58:04.433277|S|50|126.48|0|50
A|TWLO|20250717|15:15:16.177058|S|100|126.48|0|100
A|TWLO|20250717|15:16:36.553391|S|100|126.33|0|100
A|TWLO|20250717|15:23:36.196355|S|100|126.71|0|100
A|TWLO|20250717|15:31:22.519921|S|1|126.8|0|1
A|TWLO|20250717|15:42:34.951048|S|50|126.77|0|50
A|TWLO|20250717|15:42:34.955190|S|50|126.77|0|50
A|TWLO|20250717|15:52:11.736701|S|40|127.03|0|40
A|TWLO|20250717|15:58:37.034293|S|2|126.57|0|2
A|TWLO|20250717|15:59:32.463448|S|120|126.4|0|120
A|TWLO|20250717|15:59:32.463448|S|50|126.38|0|50
A|TWM|20250717|09:42:31.537064|S|95|40.51|0|95
A|TWM|20250717|11:35:03.367670|S|100|40.25|0|100
A|TWO|20250717|10:49:55.823737|S|5|10.1|0|5
A|TWO|20250717|11:22:58.148292|S|87|10.09|0|87
A|TWO|20250717|11:22:58.148303|S|13|10.09|0|13
A|TWO|20250717|11:55:45.776253|S|100|10.16|0|100
A|TWO|20250717|13:02:22.698841|S|200|10.025|0|200
A|TWO|20250717|13:03:17.018785|S|100|10.04|0|100
A|TWO|20250717|13:05:41.888466|S|100|10.03|0|100
A|TWO|20250717|13:13:33.351433|S|100|10.05|0|100
A|TWO|20250717|13:20:07.680216|S|100|10.04|0|100
A|TWO|20250717|13:24:21.264548|S|100|10.05|0|100
A|TWO|20250717|13:29:26.831469|S|53|10.03|0|53
A|TWO|20250717|13:39:37.617870|S|100|10.06|0|100
A|TWO|20250717|13:50:53.084185|S|5|10.04|0|5
A|TWO|20250717|14:04:04.821936|S|100|10.04|0|100
A|TWO|20250717|14:42:32.484838|S|15|10.03|0|15
A|TWO|20250717|14:45:38.414656|S|85|10.03|0|85
A|TWO|20250717|14:45:38.414656|S|30|10.03|0|30
A|TWO|20250717|14:45:38.414722|S|70|10.03|0|70
A|TWO|20250717|14:45:38.414723|S|1|10.03|0|1
A|TWO|20250717|14:45:38.414780|S|99|10.03|0|99
A|TWO|20250717|14:50:39.249525|S|300|10.025|0|300
A|TWO|20250717|14:54:06.597262|S|100|10.025|0|100
A|TWO|20250717|14:55:56.814302|S|3|10.02|0|3
A|TWO|20250717|14:56:20.617270|S|100|10.02|0|100
A|TWO|20250717|15:01:05.429483|S|100|10.03|0|100
A|TWO|20250717|15:17:57.281090|S|33|10.02|0|33
A|TWO|20250717|15:17:57.282187|S|67|10.02|0|67
A|TWO|20250717|15:50:27.281534|S|47|10.02|0|47
A|TWO|20250717|15:50:27.281554|S|53|10.02|0|53
A|TWO|20250717|15:57:22.559564|S|200|10.005|0|200
A|TWO|20250717|15:57:45.029333|S|300|10.005|0|300
A|TWO|20250717|15:57:45.029405|S|200|10.005|0|200
A|TWO|20250717|15:59:01.923415|S|100|10.005|0|100
A|TWO|20250717|15:59:16.293644|S|300|10.005|0|300
A|TWST|20250717|09:32:01.691817|S|1|37.1|0|1
A|TWST|20250717|09:32:55.004948|S|1|37.1|0|1
A|TWST|20250717|10:51:45.087136|S|100|36.38|0|100
A|TXG|20250717|09:57:28.263086|S|3|12.43|0|3
A|TXG|20250717|10:00:10.799214|S|8|12.41|0|8
A|TXG|20250717|10:04:12.058813|S|1|12.49|0|1
A|TXG|20250717|10:14:06.033796|S|75|12.49|0|75
A|TXG|20250717|10:17:30.082218|S|50|12.49|0|50
A|TXG|20250717|10:17:32.407644|S|29|12.49|0|29
A|TXG|20250717|10:42:05.316148|S|15|12.41|0|15
A|TXG|20250717|10:56:34.517354|S|5|12.51|0|5
A|TXG|20250717|11:01:15.391390|S|1|12.47|0|1
A|TXG|20250717|11:12:51.505072|S|1|12.41|0|1
A|TXG|20250717|11:15:50.360523|S|4|12.4|0|4
A|TXG|20250717|11:41:59.852891|S|100|12.48|0|100
A|TXG|20250717|12:06:03.096303|S|2|12.38|0|2
A|TXG|20250717|12:09:07.429910|S|2|12.36|0|2
A|TXG|20250717|12:17:16.869175|S|2|12.36|0|2
A|TXG|20250717|12:33:41.509258|S|2|12.37|0|2
A|TXG|20250717|12:40:08.353814|S|200|12.4|0|200
A|TXG|20250717|12:48:19.366352|S|1|12.42|0|1
A|TXG|20250717|13:14:45.894333|S|5|12.37|0|5
A|TXG|20250717|14:18:40.051084|S|5|12.39|0|5
A|TXG|20250717|15:21:03.956472|S|100|12.4|0|100
A|TXG|20250717|15:43:50.335580|S|20|12.43|0|20
A|TXG|20250717|15:44:54.323542|S|100|12.43|0|100
A|TXG|20250717|15:58:24.753272|S|2|12.44|0|2
A|TXG|20250717|15:58:25.238279|S|67|12.44|0|67
A|TXN|20250717|09:36:38.396186|S|7|215.79|0|7
A|TXN|20250717|09:38:20.895199|S|120|215.63|0|120
A|TXN|20250717|09:38:20.895199|S|120|215.6|0|120
A|TXN|20250717|09:38:20.895199|S|12|215.58|0|12
A|TXN|20250717|09:38:58.318801|S|50|215.74|0|50
A|TXN|20250717|09:50:18.619739|S|1|216.54|0|1
A|TXN|20250717|09:55:31.088524|E|5|216.51|0|5
A|TXN|20250717|09:55:39.392435|E|1|216.45|0|1
A|TXN|20250717|09:55:42.609372|E|25|216.45|0|25
A|TXN|20250717|10:03:09.150380|E|9|216.43|0|9
A|TXN|20250717|10:03:09.150866|E|1|216.43|0|1
A|TXN|20250717|10:03:20.752626|S|4|216.43|0|4
A|TXN|20250717|10:12:51.124534|S|20|216.14|0|20
A|TXN|20250717|10:35:17.742684|S|23|216.35|0|23
A|TXN|20250717|10:35:17.743459|S|23|216.35|0|23
A|TXN|20250717|10:35:17.772913|S|23|216.35|0|23
A|TXN|20250717|10:35:17.801250|S|23|216.35|0|23
A|TXN|20250717|10:35:17.833819|S|23|216.34|0|23
A|TXN|20250717|10:37:37.605486|E|8|216.2|0|8
A|TXN|20250717|10:42:39.867658|S|18|216.19|0|18
A|TXN|20250717|10:42:40.712527|S|7|216.19|0|7
A|TXN|20250717|10:45:18.394852|S|14|216.14|0|14
A|TXN|20250717|10:59:24.857627|S|10|216.64|0|10
A|TXN|20250717|11:07:36.630222|S|3|216.86|0|3
A|TXN|20250717|11:07:36.630293|S|24|216.86|0|24
A|TXN|20250717|11:08:44.455446|S|23|216.84|0|23
A|TXN|20250717|11:15:22.364297|S|10|216.66|0|10
A|TXN|20250717|11:43:32.062716|S|16|216.52|0|16
A|TXN|20250717|11:43:32.062717|S|10|216.52|0|10
A|TXN|20250717|11:57:41.544681|S|21|216.39|0|21
A|TXN|20250717|12:38:57.765451|S|20|215.98|0|20
A|TXN|20250717|12:44:07.966648|S|3|216.03|0|3
A|TXN|20250717|12:44:07.967096|S|15|216.03|0|15
A|TXN|20250717|12:44:56.637805|S|13|216.03|0|13
A|TXN|20250717|12:44:56.637898|S|13|216.03|0|13
A|TXN|20250717|12:44:56.638085|S|146|216.03|0|146
A|TXN|20250717|13:02:12.533749|S|1|216.34|0|1
A|TXN|20250717|13:06:44.121837|S|3|216.25|0|3
A|TXN|20250717|13:06:44.361155|S|15|216.25|0|15
A|TXN|20250717|13:44:56.360802|S|10|216.4|0|10
A|TXN|20250717|14:04:46.105093|S|91|215.83|0|91
A|TXN|20250717|14:04:46.105268|S|45|215.83|0|45
A|TXN|20250717|14:04:46.105268|S|9|215.83|0|9
A|TXN|20250717|14:04:46.105344|S|55|215.83|0|55
A|TXN|20250717|14:04:46.105344|S|47|215.83|0|47
A|TXN|20250717|14:06:55.355605|S|19|215.87|0|19
A|TXN|20250717|14:10:33.426585|S|23|215.96|0|23
A|TXN|20250717|14:11:25.985517|S|5|215.99|0|5
A|TXN|20250717|14:53:36.272364|S|12|216.71|0|12
A|TXN|20250717|15:06:32.731255|S|11|216.4|0|11
A|TXN|20250717|15:06:33.545209|S|12|216.4|0|12
A|TXN|20250717|15:11:00.593985|S|23|216.34|0|23
A|TXN|20250717|15:17:10.437149|S|1|216.29|0|1
A|TXN|20250717|15:17:10.437149|S|8|216.29|0|8
A|TXN|20250717|15:19:15.545278|S|100|216.29|0|100
A|TXN|20250717|15:22:50.382910|S|8|216.4|0|8
A|TXN|20250717|15:22:50.383181|S|92|216.4|0|92
A|TXN|20250717|15:22:50.383182|S|100|216.4|0|100
A|TXN|20250717|15:22:50.383233|S|24|216.4|0|24
A|TXN|20250717|15:23:27.296216|S|240|216.43|0|240
A|TXN|20250717|15:23:53.624878|S|58|216.4|0|58
A|TXN|20250717|15:23:53.626424|S|17|216.4|0|17
A|TXN|20250717|15:23:58.554255|S|125|216.4|0|125
A|TXN|20250717|15:23:58.554255|S|100|216.4|0|100
A|TXN|20250717|15:23:58.556603|S|40|216.4|0|40
A|TXN|20250717|15:23:58.556603|S|60|216.4|0|60
A|TXN|20250717|15:23:58.557273|S|60|216.4|0|60
A|TXN|20250717|15:23:58.557273|S|2|216.4|0|2
A|TXN|20250717|15:24:03.291021|S|15|216.4|0|15
A|TXN|20250717|15:24:26.608044|S|11|216.38|0|11
A|TXN|20250717|15:28:41.351390|S|100|216.29|0|100
A|TXN|20250717|15:28:41.352059|S|100|216.29|0|100
A|TXN|20250717|15:28:55.837969|S|17|216.29|0|17
A|TXN|20250717|15:40:55.939626|S|100|216.29|0|100
A|TXN|20250717|15:45:38.580951|S|100|216.14|0|100
A|TXN|20250717|15:51:08.756203|S|100|216.3|0|100
A|TXN|20250717|15:52:32.795057|S|23|216.55|0|23
A|TXN|20250717|15:54:00.265666|E|1|216.64|0|1
A|TXN|20250717|15:54:40.066318|S|100|216.605|0|100
A|TXN|20250717|15:55:52.759720|S|7|216.61|0|7
A|TXN|20250717|15:58:36.030776|S|1|216.63|0|1
A|TXNM|20250717|09:48:36.918541|S|24|56.79|0|24
A|TXNM|20250717|09:48:36.918541|S|37|56.79|0|37
A|TXNM|20250717|10:21:15.331417|S|41|56.77|0|41
A|TXNM|20250717|13:31:51.782302|S|1|56.72|0|1
A|TXNM|20250717|15:50:34.861788|S|229|56.66|0|229
A|TXNM|20250717|15:56:45.318210|S|1|56.67|0|1
A|TXO|20250717|10:26:19.303035|S|20|14.875|0|20
A|TXO|20250717|11:13:48.306819|S|26|14.875|0|26
A|TXO|20250717|11:13:52.926679|S|4|14.87|0|4
A|TXO|20250717|12:59:26.006411|S|100|14.89|0|100
A|TXO|20250717|13:20:03.150082|S|100|14.89|0|100
A|TXO|20250717|14:13:42.599685|S|100|14.95|0|100
A|TXO|20250717|15:41:25.352637|S|100|14.96|0|100
A|TXO|20250717|15:46:19.804395|S|100|14.94|0|100
A|TXRH|20250717|09:34:48.654823|S|5|184.58|0|5
A|TXRH|20250717|09:34:48.654823|S|3|184.58|0|3
A|TXRH|20250717|09:34:48.654824|S|3|184.78|0|3
A|TXRH|20250717|09:39:03.015371|S|9|184.95|0|9
A|TXRH|20250717|10:22:30.894117|S|100|182.08|0|100
A|TXRH|20250717|10:22:31.010825|S|100|182.08|0|100
A|TXRH|20250717|10:25:30.362246|S|6|181.88|0|6
A|TXRH|20250717|10:25:30.362301|S|58|181.88|0|58
A|TXRH|20250717|10:25:30.362494|S|36|181.88|0|36
A|TXRH|20250717|10:51:00.033881|S|47|181.64|0|47
A|TXRH|20250717|11:20:43.194974|S|6|181.6|0|6
A|TXRH|20250717|11:56:11.290498|S|25|181.73|0|25
A|TXRH|20250717|11:56:11.290668|S|75|181.73|0|75
A|TXRH|20250717|13:56:38.387833|S|100|182.49|0|100
A|TXRH|20250717|15:22:50.071897|S|5|182.08|0|5
A|TXRH|20250717|15:28:04.560620|S|1|182.49|0|1
A|TXRH|20250717|15:49:00.198394|S|23|182.89|0|23
A|TXT|20250717|09:32:29.028163|S|46|84.34|0|46
A|TXT|20250717|10:58:43.019889|S|3|84.57|0|3
A|TXT|20250717|10:59:34.016007|S|8|84.48|0|8
A|TXT|20250717|11:34:32.033915|S|10|84.69|0|10
A|TXT|20250717|11:40:38.440364|S|2|84.83|0|2
A|TXT|20250717|11:48:31.053704|S|1|84.66|0|1
A|TXT|20250717|13:07:34.881726|S|3|84.73|0|3
A|TXT|20250717|14:01:37.864277|S|2|85.19|0|2
A|TXT|20250717|14:01:37.864277|S|1|85.19|0|1
A|TXT|20250717|14:16:50.373202|S|100|85.37|0|100
A|TXT|20250717|14:29:48.990989|S|2|85.42|0|2
A|TXT|20250717|14:29:48.990989|S|2|85.42|0|2
A|TXT|20250717|14:29:48.990989|S|3|85.42|0|3
A|TXT|20250717|14:50:02.674331|S|3|85.55|0|3
A|TXT|20250717|15:02:38.998819|S|1|85.42|0|1
A|TXT|20250717|15:43:27.903341|S|75|85.28|0|75
A|TYL|20250717|09:36:22.709463|S|100|559.66|0|100
A|TYL|20250717|09:57:38.468006|S|17|558.37|0|17
A|TYL|20250717|09:58:20.029009|S|21|558.95|0|21
A|TYL|20250717|09:59:58.078696|S|1|558.5|0|1
A|TYL|20250717|15:24:45.831624|S|5|561.36|0|5
A|TYL|20250717|15:50:00.588991|S|57|561.74|0|57
A|TYL|20250717|15:52:36.264298|S|1|561.67|0|1
A|TYL|20250717|15:56:58.138766|S|3|562.59|0|3
A|TZA|20250717|09:38:51.919978|E|100|10.83|0|100
A|TZA|20250717|10:11:34.058402|S|1100|10.65|0|1100
A|TZA|20250717|11:25:51.873093|S|1000|10.68|0|1000
A|TZA|20250717|12:42:33.343941|S|100|10.695|0|100
A|TZA|20250717|13:27:24.793718|S|400|10.705|0|400
A|TZA|20250717|13:27:24.794256|S|400|10.705|0|400
A|TZA|20250717|14:55:47.058834|S|100|10.64|0|100
A|TZA|20250717|14:58:11.684212|S|100|10.63|0|100
A|TZA|20250717|15:35:56.768556|S|150|10.6|0|150
A|TZUP|20250717|09:30:02.769376|S|100|12.885|0|100
A|TZUP|20250717|09:40:13.493844|S|100|12.86|0|100
A|TZUP|20250717|12:52:25.412838|S|70|12.34|0|70
A|TZUP|20250717|12:59:19.832062|S|102|12.15|0|102
A|TZUP|20250717|12:59:19.832092|S|98|12.15|0|98
A|TZUP|20250717|13:36:27.264838|S|100|11.615|0|100
A|TZUP|20250717|14:41:33.780605|S|100|11.86|0|100
A|U|20250717|09:30:16.417263|S|100|35.09|0|100
A|U|20250717|09:30:16.417272|S|100|35.09|0|100
A|U|20250717|09:31:21.909620|S|100|35.21|0|100
A|U|20250717|09:31:24.073390|S|100|35.235|0|100
A|U|20250717|09:31:31.411416|S|100|35.495|0|100
A|U|20250717|09:31:31.411477|S|100|35.495|0|100
A|U|20250717|09:31:31.411493|S|50|35.495|0|50
A|U|20250717|09:31:31.776049|S|100|35.525|0|100
A|U|20250717|09:31:31.776065|S|100|35.525|0|100
A|U|20250717|09:31:46.956163|S|100|35.845|0|100
A|U|20250717|09:31:47.706071|S|100|35.845|0|100
A|U|20250717|09:33:39.365918|S|62|36.36|0|62
A|U|20250717|09:33:56.244927|S|1|36.25|0|1
A|U|20250717|09:34:27.445711|S|92|36.17|0|92
A|U|20250717|09:35:50.210611|S|100|36.49|0|100
A|U|20250717|09:36:20.416519|S|453|36.47|0|453
A|U|20250717|09:37:36.561000|S|100|36.41|0|100
A|U|20250717|09:37:43.222018|S|100|36.47|0|100
A|U|20250717|09:38:05.873402|S|1|36.67|0|1
A|U|20250717|09:38:08.350276|S|100|36.63|0|100
A|U|20250717|09:38:14.011008|S|100|36.645|0|100
A|U|20250717|09:38:14.011065|S|100|36.645|0|100
A|U|20250717|09:38:22.915610|S|100|36.74|0|100
A|U|20250717|09:38:33.938374|S|1|36.79|0|1
A|U|20250717|09:38:35.035294|S|100|36.8|0|100
A|U|20250717|09:38:44.297005|S|100|36.85|0|100
A|U|20250717|09:38:45.233496|S|100|36.815|0|100
A|U|20250717|09:38:45.233675|S|400|36.825|0|400
A|U|20250717|09:39:50.951024|S|1|37.01|0|1
A|U|20250717|09:40:22.441366|S|62|36.93|0|62
A|U|20250717|09:40:53.985006|S|100|36.98|0|100
A|U|20250717|09:41:01.094468|S|100|37.01|0|100
A|U|20250717|09:41:01.856077|S|200|37.01|0|200
A|U|20250717|09:41:01.856196|S|100|37.01|0|100
A|U|20250717|09:41:01.856265|S|100|37.01|0|100
A|U|20250717|09:41:01.856479|S|200|37.01|0|200
A|U|20250717|09:41:15.728505|S|100|36.98|0|100
A|U|20250717|09:41:15.730038|S|100|36.94|0|100
A|U|20250717|09:41:15.730956|S|50|36.94|0|50
A|U|20250717|09:41:15.740927|S|100|36.85|0|100
A|U|20250717|09:41:15.740991|S|100|36.85|0|100
A|U|20250717|09:41:26.864010|S|300|36.8|0|300
A|U|20250717|09:41:29.973557|S|100|36.79|0|100
A|U|20250717|09:41:42.667345|S|100|36.82|0|100
A|U|20250717|09:41:42.667363|S|50|36.82|0|50
A|U|20250717|09:42:11.109307|S|100|36.9|0|100
A|U|20250717|09:42:41.906009|S|100|37.025|0|100
A|U|20250717|09:42:50.061219|S|100|37.065|0|100
A|U|20250717|09:43:19.291068|S|100|37|0|100
A|U|20250717|09:43:30.348837|S|100|36.995|0|100
A|U|20250717|09:43:32.025488|S|100|36.99|0|100
A|U|20250717|09:44:36.438854|S|100|37.18|0|100
A|U|20250717|09:44:38.212163|S|1|37.21|0|1
A|U|20250717|09:45:01.988728|S|100|37.17|0|100
A|U|20250717|09:45:07.436130|S|100|37.21|0|100
A|U|20250717|09:45:13.115329|S|100|37.14|0|100
A|U|20250717|09:45:13.116022|S|100|37.14|0|100
A|U|20250717|09:45:25.743429|S|11|36.96|0|11
A|U|20250717|09:46:08.890360|S|1|37.23|0|1
A|U|20250717|09:46:09.056647|S|100|37.23|0|100
A|U|20250717|09:46:10.472033|S|100|37.23|0|100
A|U|20250717|09:46:13.805294|S|100|37.23|0|100
A|U|20250717|09:46:29.808209|S|100|37.11|0|100
A|U|20250717|09:47:17.978338|S|100|37.41|0|100
A|U|20250717|09:47:17.978338|S|50|37.41|0|50
A|U|20250717|09:47:28.660333|S|100|37.39|0|100
A|U|20250717|09:47:43.233693|S|100|37.41|0|100
A|U|20250717|09:47:43.233704|S|14|37.41|0|14
A|U|20250717|09:48:22.129995|S|62|37.58|0|62
A|U|20250717|09:49:06.241581|S|62|37.63|0|62
A|U|20250717|09:49:16.234846|S|100|37.59|0|100
A|U|20250717|09:49:21.457346|S|100|37.58|0|100
A|U|20250717|09:49:28.704827|S|100|37.65|0|100
A|U|20250717|09:49:30.052467|S|1|37.72|0|1
A|U|20250717|09:49:43.006975|S|100|37.72|0|100
A|U|20250717|09:49:50.043342|S|100|37.65|0|100
A|U|20250717|09:50:14.297534|S|100|37.56|0|100
A|U|20250717|09:50:14.297545|S|50|37.56|0|50
A|U|20250717|09:50:17.241164|S|100|37.61|0|100
A|U|20250717|09:50:17.241164|S|50|37.61|0|50
A|U|20250717|09:50:19.552638|S|100|37.61|0|100
A|U|20250717|09:50:19.552638|S|100|37.61|0|100
A|U|20250717|09:50:19.552661|S|100|37.61|0|100
A|U|20250717|09:50:36.537596|S|100|37.7|0|100
A|U|20250717|09:50:38.438469|S|100|37.65|0|100
A|U|20250717|09:50:42.734145|S|100|37.67|0|100
A|U|20250717|09:50:42.734250|S|50|37.67|0|50
A|U|20250717|09:50:42.907089|S|100|37.67|0|100
A|U|20250717|09:50:44.843626|S|100|37.68|0|100
A|U|20250717|09:51:02.921482|S|100|37.71|0|100
A|U|20250717|09:51:02.921483|S|100|37.71|0|100
A|U|20250717|09:51:11.095963|S|100|37.8|0|100
A|U|20250717|09:51:12.787610|S|100|37.85|0|100
A|U|20250717|09:51:12.890351|S|100|37.86|0|100
A|U|20250717|09:52:43.002914|S|62|37.74|0|62
A|U|20250717|09:53:14.868534|S|62|37.73|0|62
A|U|20250717|09:53:37.759958|S|100|37.6|0|100
A|U|20250717|09:53:37.759991|S|50|37.6|0|50
A|U|20250717|09:53:45.413295|S|62|37.66|0|62
A|U|20250717|09:55:13.160850|S|60|37.45|0|60
A|U|20250717|09:55:22.004692|S|62|37.43|0|62
A|U|20250717|09:55:25.523348|S|150|37.4|0|150
A|U|20250717|09:55:25.523413|S|100|37.4|0|100
A|U|20250717|09:55:26.834367|S|150|37.41|0|150
A|U|20250717|09:55:26.834570|S|100|37.41|0|100
A|U|20250717|09:55:34.004211|S|62|37.35|0|62
A|U|20250717|09:56:31.965590|S|150|37.34|0|150
A|U|20250717|09:57:08.739426|S|58|37.31|0|58
A|U|20250717|09:58:05.460490|S|1|37.49|0|1
A|U|20250717|09:58:05.460490|S|1|37.49|0|1
A|U|20250717|09:58:06.071109|S|1|37.5|0|1
A|U|20250717|09:59:06.443394|S|1|37.67|0|1
A|U|20250717|09:59:30.092965|S|62|37.54|0|62
A|U|20250717|10:00:31.020283|S|100|37.59|0|100
A|U|20250717|10:00:51.340094|S|62|37.66|0|62
A|U|20250717|10:01:42.287978|S|62|37.72|0|62
A|U|20250717|10:01:58.597228|S|150|37.74|0|150
A|U|20250717|10:02:12.628337|S|1|37.85|0|1
A|U|20250717|10:03:12.669173|S|100|37.97|0|100
A|U|20250717|10:03:58.088121|S|100|38.015|0|100
A|U|20250717|10:05:34.157953|S|100|37.91|0|100
A|U|20250717|10:05:39.342663|S|100|37.95|0|100
A|U|20250717|10:06:20.142037|S|100|37.99|0|100
A|U|20250717|10:08:52.542178|S|1|38|0|1
A|U|20250717|10:08:53.969828|S|1|38.07|0|1
A|U|20250717|10:09:02.943626|S|366|37.98|0|366
A|U|20250717|10:09:58.120773|S|1|37.87|0|1
A|U|20250717|10:15:16.243664|S|100|38.03|0|100
A|U|20250717|10:15:24.895639|S|1|38.08|0|1
A|U|20250717|10:15:29.838171|S|100|38.1|0|100
A|U|20250717|10:15:32.160961|S|150|38.05|0|150
A|U|20250717|10:15:32.161060|S|100|38.05|0|100
A|U|20250717|10:15:34.416971|S|150|38.06|0|150
A|U|20250717|10:15:49.200055|S|1|38.16|0|1
A|U|20250717|10:15:51.988280|S|100|37.905|0|100
A|U|20250717|10:15:51.997763|S|100|37.86|0|100
A|U|20250717|10:18:26.342021|S|100|37.96|0|100
A|U|20250717|10:19:09.839533|S|150|38.1|0|150
A|U|20250717|10:19:11.574817|S|1|38.17|0|1
A|U|20250717|10:19:11.618028|S|5|38.23|0|5
A|U|20250717|10:19:48.144769|S|100|38.2|0|100
A|U|20250717|10:20:14.403061|S|100|38.09|0|100
A|U|20250717|10:20:14.403174|S|50|38.09|0|50
A|U|20250717|10:21:01.182497|S|100|38.22|0|100
A|U|20250717|10:22:04.254895|S|150|38.52|0|150
A|U|20250717|10:22:04.256343|S|100|38.52|0|100
A|U|20250717|10:22:19.103078|S|100|38.495|0|100
A|U|20250717|10:22:50.875932|S|1|38.54|0|1
A|U|20250717|10:22:50.875994|S|9|38.54|0|9
A|U|20250717|10:24:52.083112|S|100|38.16|0|100
A|U|20250717|10:25:12.839936|S|100|38.11|0|100
A|U|20250717|10:25:48.035114|S|100|38.12|0|100
A|U|20250717|10:26:06.734459|S|100|38.3|0|100
A|U|20250717|10:26:06.734477|S|100|38.3|0|100
A|U|20250717|10:26:07.223021|S|58|38.3|0|58
A|U|20250717|10:26:08.052029|S|100|38.31|0|100
A|U|20250717|10:26:08.052029|S|42|38.3|0|42
A|U|20250717|10:26:08.052098|S|100|38.3|0|100
A|U|20250717|10:26:08.052098|S|100|38.3|0|100
A|U|20250717|10:26:08.052119|S|100|38.3|0|100
A|U|20250717|10:26:08.052119|S|42|38.3|0|42
A|U|20250717|10:26:08.052175|S|100|38.3|0|100
A|U|20250717|10:26:08.052176|S|42|38.3|0|42
A|U|20250717|10:26:08.052272|S|46|38.3|0|46
A|U|20250717|10:26:08.052309|S|54|38.3|0|54
A|U|20250717|10:26:08.052309|S|46|38.3|0|46
A|U|20250717|10:26:08.052342|S|14|38.3|0|14
A|U|20250717|10:26:08.052342|S|14|38.3|0|14
A|U|20250717|10:26:08.052345|S|26|38.3|0|26
A|U|20250717|10:26:08.052345|S|74|38.3|0|74
A|U|20250717|10:26:08.052363|S|74|38.3|0|74
A|U|20250717|10:26:08.052363|S|26|38.3|0|26
A|U|20250717|10:26:08.052430|S|74|38.3|0|74
A|U|20250717|10:26:08.052430|S|26|38.3|0|26
A|U|20250717|10:26:08.052591|S|26|38.3|0|26
A|U|20250717|10:26:08.052591|S|32|38.3|0|32
A|U|20250717|10:26:08.052616|S|68|38.3|0|68
A|U|20250717|10:26:08.052617|S|32|38.3|0|32
A|U|20250717|10:26:08.052689|S|68|38.3|0|68
A|U|20250717|10:26:08.052689|S|100|38.3|0|100
A|U|20250717|10:26:08.052729|S|96|38.3|0|96
A|U|20250717|10:26:08.052743|S|96|38.3|0|96
A|U|20250717|10:26:08.052743|S|4|38.3|0|4
A|U|20250717|10:26:08.054159|S|4|38.3|0|4
A|U|20250717|10:26:08.054159|S|100|38.3|0|100
A|U|20250717|10:26:08.054663|S|100|38.3|0|100
A|U|20250717|10:26:08.063792|S|100|38.3|0|100
A|U|20250717|10:26:11.014523|S|150|38.34|0|150
A|U|20250717|10:26:11.014629|S|100|38.34|0|100
A|U|20250717|10:26:11.658469|S|100|38.34|0|100
A|U|20250717|10:26:18.666428|S|100|38.45|0|100
A|U|20250717|10:26:18.666441|S|100|38.45|0|100
A|U|20250717|10:27:18.005390|S|150|38.54|0|150
A|U|20250717|10:27:18.005475|S|100|38.54|0|100
A|U|20250717|10:29:18.091128|S|100|38.8|0|100
A|U|20250717|10:29:18.091146|S|26|38.8|0|26
A|U|20250717|10:29:59.715384|S|22|38.85|0|22
A|U|20250717|10:32:05.514520|S|100|38.475|0|100
A|U|20250717|10:34:19.268421|S|100|38.36|0|100
A|U|20250717|10:34:31.820363|S|100|38.3|0|100
A|U|20250717|10:36:34.312792|S|100|38.335|0|100
A|U|20250717|10:37:54.866930|S|150|38.22|0|150
A|U|20250717|10:38:03.083229|S|100|38.23|0|100
A|U|20250717|10:38:03.087978|S|100|38.23|0|100
A|U|20250717|10:41:25.420557|S|100|38.23|0|100
A|U|20250717|10:41:25.420569|S|25|38.23|0|25
A|U|20250717|10:41:25.725573|S|100|38.14|0|100
A|U|20250717|10:42:01.931615|S|100|38.09|0|100
A|U|20250717|10:42:29.157043|S|6|38.11|0|6
A|U|20250717|10:44:59.444415|S|150|37.91|0|150
A|U|20250717|10:44:59.444514|S|100|37.91|0|100
A|U|20250717|10:45:27.028670|S|17|37.96|0|17
A|U|20250717|10:45:27.028727|S|22|37.96|0|22
A|U|20250717|10:47:07.179534|S|100|37.86|0|100
A|U|20250717|10:47:22.392813|S|37|37.83|0|37
A|U|20250717|10:49:01.733320|S|62|37.65|0|62
A|U|20250717|10:50:29.970600|S|15|37.84|0|15
A|U|20250717|10:51:53.978402|S|100|37.98|0|100
A|U|20250717|10:51:55.837785|S|150|37.98|0|150
A|U|20250717|10:51:56.396424|S|100|37.985|0|100
A|U|20250717|10:51:58.466433|S|150|37.98|0|150
A|U|20250717|10:51:58.466547|S|150|37.98|0|150
A|U|20250717|10:52:01.034017|S|1|38|0|1
A|U|20250717|10:52:02.238151|S|150|38.03|0|150
A|U|20250717|10:52:03.707045|S|100|38.05|0|100
A|U|20250717|10:52:03.707160|S|50|38.05|0|50
A|U|20250717|10:52:21.553609|S|150|38.12|0|150
A|U|20250717|10:52:21.553626|S|100|38.12|0|100
A|U|20250717|10:52:21.554273|S|14|38.12|0|14
A|U|20250717|10:53:47.800642|S|7|37.88|0|7
A|U|20250717|10:54:14.906921|S|3|37.92|0|3
A|U|20250717|10:57:11.877625|S|100|37.82|0|100
A|U|20250717|10:57:24.778101|S|100|37.81|0|100
A|U|20250717|10:58:38.301972|S|10|37.71|0|10
A|U|20250717|10:58:52.011257|S|100|37.7|0|100
A|U|20250717|10:58:52.011896|S|61|37.7|0|61
A|U|20250717|11:02:52.711896|S|8|37.66|0|8
A|U|20250717|11:07:51.999238|S|150|37.7|0|150
A|U|20250717|11:08:12.040150|S|100|37.55|0|100
A|U|20250717|11:11:34.572871|S|150|37.5|0|150
A|U|20250717|11:14:37.474004|S|100|37.6|0|100
A|U|20250717|11:15:58.806248|S|100|37.68|0|100
A|U|20250717|11:16:07.279106|S|100|37.74|0|100
A|U|20250717|11:18:30.891987|S|100|37.58|0|100
A|U|20250717|11:19:04.231763|S|100|37.48|0|100
A|U|20250717|11:19:36.811409|S|12|37.43|0|12
A|U|20250717|11:20:10.508764|S|100|37.35|0|100
A|U|20250717|11:27:54.938411|S|150|37.215|0|150
A|U|20250717|11:28:07.570320|S|100|37.23|0|100
A|U|20250717|11:28:48.179121|S|150|37.19|0|150
A|U|20250717|11:52:16.349406|S|1|37.79|0|1
A|U|20250717|11:52:25.159086|S|29|37.83|0|29
A|U|20250717|11:52:39.175970|S|110|37.75|0|110
A|U|20250717|11:53:29.656793|S|100|37.79|0|100
A|U|20250717|11:56:09.825878|S|100|37.81|0|100
A|U|20250717|11:57:38.395797|S|17|37.69|0|17
A|U|20250717|11:57:51.051636|S|40|37.74|0|40
A|U|20250717|11:57:51.051636|S|47|37.74|0|47
A|U|20250717|11:58:01.621055|S|99|37.71|0|99
A|U|20250717|11:59:05.353288|S|100|37.74|0|100
A|U|20250717|11:59:57.719426|S|100|37.69|0|100
A|U|20250717|12:00:32.696508|S|20|37.67|0|20
A|U|20250717|12:00:54.674560|S|150|37.72|0|150
A|U|20250717|12:00:54.674686|S|20|37.72|0|20
A|U|20250717|12:01:33.415641|S|110|37.75|0|110
A|U|20250717|12:01:46.591809|S|62|37.75|0|62
A|U|20250717|12:01:49.663090|S|62|37.74|0|62
A|U|20250717|12:05:28.221553|S|100|37.81|0|100
A|U|20250717|12:09:44.083064|S|68|37.61|0|68
A|U|20250717|12:14:12.527138|S|110|37.48|0|110
A|U|20250717|12:14:12.527138|S|62|37.47|0|62
A|U|20250717|12:14:15.679347|S|7|37.48|0|7
A|U|20250717|12:17:47.131665|S|100|37.47|0|100
A|U|20250717|12:17:49.735503|S|27|37.45|0|27
A|U|20250717|12:18:35.695743|S|11|37.44|0|11
A|U|20250717|12:18:58.028289|S|270|37.275|0|270
A|U|20250717|12:19:29.810795|S|270|37.28|0|270
A|U|20250717|12:24:08.272970|S|100|37.45|0|100
A|U|20250717|12:24:52.494880|S|100|37.39|0|100
A|U|20250717|12:31:09.289668|S|100|37.29|0|100
A|U|20250717|12:32:08.556032|S|13|37.34|0|13
A|U|20250717|12:33:34.305356|S|150|37.29|0|150
A|U|20250717|12:33:34.305423|S|100|37.29|0|100
A|U|20250717|12:33:34.305458|S|20|37.29|0|20
A|U|20250717|12:34:04.534509|S|14|37.29|0|14
A|U|20250717|12:34:40.543497|S|12|37.31|0|12
A|U|20250717|12:38:00.055523|S|100|37.36|0|100
A|U|20250717|12:41:10.772700|S|27|37.28|0|27
A|U|20250717|12:42:10.005733|S|110|37.49|0|110
A|U|20250717|12:47:29.123900|S|100|37.43|0|100
A|U|20250717|12:47:29.291865|S|100|37.42|0|100
A|U|20250717|12:48:07.975169|S|62|37.43|0|62
A|U|20250717|12:48:41.556542|S|100|37.33|0|100
A|U|20250717|12:49:10.204854|S|110|37.33|0|110
A|U|20250717|12:50:57.356571|S|100|37.37|0|100
A|U|20250717|12:51:55.024386|S|100|37.34|0|100
A|U|20250717|12:53:34.137250|S|12|37.34|0|12
A|U|20250717|12:53:34.137272|S|88|37.34|0|88
A|U|20250717|12:53:34.138746|S|100|37.32|0|100
A|U|20250717|12:56:39.461753|S|62|37.13|0|62
A|U|20250717|12:56:39.461825|S|38|37.13|0|38
A|U|20250717|12:56:39.462114|S|62|37.12|0|62
A|U|20250717|12:56:39.462170|S|38|37.12|0|38
A|U|20250717|13:05:40.525777|S|110|36.755|0|110
A|U|20250717|14:01:36.888842|S|100|36.4|0|100
A|U|20250717|14:56:26.060004|S|100|36.33|0|100
A|U|20250717|15:01:50.762196|S|3|36.42|0|3
A|U|20250717|15:03:59.334432|S|100|36.48|0|100
A|U|20250717|15:15:16.624091|S|405|36.65|0|405
A|U|20250717|15:24:04.790798|S|150|36.76|0|150
A|U|20250717|15:26:23.507698|S|565|36.84|0|565
A|U|20250717|15:27:21.499245|S|100|36.85|0|100
A|U|20250717|15:29:14.798143|S|400|36.85|0|400
A|U|20250717|15:29:14.798919|S|146|36.85|0|146
A|U|20250717|15:42:11.134232|S|200|36.82|0|200
A|U|20250717|15:45:49.657427|S|150|36.82|0|150
A|U|20250717|15:45:49.657534|S|30|36.82|0|30
A|U|20250717|15:50:10.376556|S|150|36.97|0|150
A|U|20250717|15:50:10.647744|S|150|36.95|0|150
A|U|20250717|15:50:10.647888|S|150|36.95|0|150
A|U|20250717|15:55:00.449286|S|58|36.815|0|58
A|U|20250717|15:55:00.449308|S|58|36.815|0|58
A|U|20250717|15:55:03.019382|S|150|36.75|0|150
A|U|20250717|15:55:03.019484|S|40|36.75|0|40
A|U|20250717|15:55:21.471310|S|200|36.74|0|200
A|U|20250717|15:55:26.956639|S|200|36.74|0|200
A|U|20250717|15:55:26.956674|S|148|36.74|0|148
A|U|20250717|15:56:10.817394|S|100|36.785|0|100
A|U|20250717|15:56:10.817404|S|100|36.785|0|100
A|U|20250717|15:57:17.140741|S|100|36.63|0|100
A|U|20250717|15:57:17.140813|S|100|36.63|0|100
A|U|20250717|15:59:04.806080|S|100|36.48|0|100
A|UA|20250717|10:35:25.188203|S|1|6.37|0|1
A|UA|20250717|12:19:06.718356|S|100|6.37|0|100
A|UA|20250717|14:21:34.911862|S|100|6.41|0|100
A|UA|20250717|15:06:40.878657|S|100|6.44|0|100
A|UA|20250717|15:08:09.571165|S|100|6.44|0|100
A|UA|20250717|15:53:32.031161|S|23|6.43|0|23
A|UAA|20250717|09:50:31.613158|S|100|6.86|0|100
A|UAA|20250717|09:58:11.696435|S|10|6.81|0|10
A|UAA|20250717|09:58:11.696458|S|90|6.81|0|90
A|UAA|20250717|11:14:51.240897|S|100|6.745|0|100
A|UAA|20250717|12:14:41.977343|S|100|6.77|0|100
A|UAA|20250717|13:57:10.207782|S|100|6.82|0|100
A|UAA|20250717|14:21:34.861514|S|100|6.83|0|100
A|UAA|20250717|14:26:27.712863|S|100|6.805|0|100
A|UAA|20250717|15:14:27.981377|S|20|6.85|0|20
A|UAA|20250717|15:26:11.280059|S|400|6.865|0|400
A|UAA|20250717|15:26:11.280131|S|400|6.865|0|400
A|UAA|20250717|15:59:06.270473|S|100|6.83|0|100
A|UAL|20250717|09:32:12.892995|S|100|93.645|0|100
A|UAL|20250717|09:34:44.778827|S|150|93.71|0|150
A|UAL|20250717|09:34:47.586024|S|100|93.83|0|100
A|UAL|20250717|09:35:24.313161|S|100|93.67|0|100
A|UAL|20250717|09:39:00.915830|S|100|94.02|0|100
A|UAL|20250717|09:39:02.584733|S|100|94.02|0|100
A|UAL|20250717|09:40:23.461514|S|100|94.49|0|100
A|UAL|20250717|09:41:51.861704|S|70|93.59|0|70
A|UAL|20250717|09:43:41.110710|S|50|93.55|0|50
A|UAL|20250717|09:43:48.339848|S|150|93.27|0|150
A|UAL|20250717|09:43:48.340408|S|100|93.25|0|100
A|UAL|20250717|09:45:23.223949|S|1|93.28|0|1
A|UAL|20250717|09:45:31.878742|S|1|93.19|0|1
A|UAL|20250717|09:48:48.446235|S|33|93.9|0|33
A|UAL|20250717|09:48:48.446272|S|33|93.9|0|33
A|UAL|20250717|09:48:48.446272|S|67|93.9|0|67
A|UAL|20250717|09:50:12.646596|S|155|93.7|0|155
A|UAL|20250717|09:50:12.646801|S|145|93.7|0|145
A|UAL|20250717|09:50:12.654369|S|89|93.7|0|89
A|UAL|20250717|09:50:47.538820|S|200|93.7|0|200
A|UAL|20250717|09:50:47.538917|S|94|93.7|0|94
A|UAL|20250717|09:52:31.162231|S|5|93.51|0|5
A|UAL|20250717|09:52:49.397029|S|70|93.51|0|70
A|UAL|20250717|09:53:20.289867|S|162|93.69|0|162
A|UAL|20250717|09:53:20.290130|S|2|93.69|0|2
A|UAL|20250717|09:53:20.291051|S|272|93.69|0|272
A|UAL|20250717|09:54:09.963832|S|1|93|0|1
A|UAL|20250717|09:54:26.153989|S|1|92.99|0|1
A|UAL|20250717|09:59:04.768902|S|45|92.25|0|45
A|UAL|20250717|10:02:33.466436|S|50|91.5|0|50
A|UAL|20250717|10:02:44.682390|S|100|91.41|0|100
A|UAL|20250717|10:05:41.164222|S|50|91.19|0|50
A|UAL|20250717|10:05:46.069476|S|100|91|0|100
A|UAL|20250717|10:05:59.916704|S|100|91.08|0|100
A|UAL|20250717|10:12:40.204785|S|50|91.255|0|50
A|UAL|20250717|10:12:40.204863|S|50|91.255|0|50
A|UAL|20250717|10:14:38.271188|S|289|91.79|0|289
A|UAL|20250717|10:15:54.721373|S|50|91.19|0|50
A|UAL|20250717|10:17:03.181473|S|50|90.77|0|50
A|UAL|20250717|10:21:06.383390|S|100|91.51|0|100
A|UAL|20250717|10:24:07.613548|S|100|91.03|0|100
A|UAL|20250717|10:27:25.150217|S|1|90.52|0|1
A|UAL|20250717|10:27:25.150285|S|8|90.52|0|8
A|UAL|20250717|10:28:14.301334|S|50|90.43|0|50
A|UAL|20250717|10:28:14.301414|S|50|90.43|0|50
A|UAL|20250717|10:37:18.480545|S|83|90.32|0|83
A|UAL|20250717|10:38:26.180236|S|95|90.29|0|95
A|UAL|20250717|10:42:18.935255|S|150|90.63|0|150
A|UAL|20250717|10:42:18.935492|S|150|90.63|0|150
A|UAL|20250717|10:42:34.476968|S|100|90.75|0|100
A|UAL|20250717|10:45:40.818571|S|100|90.83|0|100
A|UAL|20250717|10:45:40.818613|S|150|90.83|0|150
A|UAL|20250717|10:45:40.818756|S|50|90.83|0|50
A|UAL|20250717|10:45:45.074259|S|64|90.81|0|64
A|UAL|20250717|10:46:03.504316|S|30|90.76|0|30
A|UAL|20250717|10:48:08.970865|S|100|91.31|0|100
A|UAL|20250717|10:48:41.711967|S|1|91.24|0|1
A|UAL|20250717|10:48:42.533616|S|27|91.37|0|27
A|UAL|20250717|10:53:56.588765|S|100|92.15|0|100
A|UAL|20250717|10:55:11.777188|S|100|92.11|0|100
A|UAL|20250717|10:57:17.699326|S|121|91.83|0|121
A|UAL|20250717|10:58:22.545387|S|120|91.92|0|120
A|UAL|20250717|10:59:07.446639|S|100|91.98|0|100
A|UAL|20250717|10:59:14.629927|S|100|92.1|0|100
A|UAL|20250717|10:59:43.657209|S|100|91.95|0|100
A|UAL|20250717|11:03:04.336037|S|100|92.4|0|100
A|UAL|20250717|11:03:48.406376|S|98|92.54|0|98
A|UAL|20250717|11:05:48.074111|S|100|92.69|0|100
A|UAL|20250717|11:06:06.133746|S|100|92.68|0|100
A|UAL|20250717|11:07:24.899916|S|52|92.65|0|52
A|UAL|20250717|11:07:50.230128|S|42|92.56|0|42
A|UAL|20250717|11:07:50.230286|S|10|92.56|0|10
A|UAL|20250717|11:07:59.658273|S|100|92.58|0|100
A|UAL|20250717|11:08:44.381310|S|100|92.645|0|100
A|UAL|20250717|11:08:44.381369|S|50|92.6|0|50
A|UAL|20250717|11:09:20.587139|S|100|92.65|0|100
A|UAL|20250717|11:11:38.145680|S|100|92.42|0|100
A|UAL|20250717|11:12:14.966960|S|49|92.42|0|49
A|UAL|20250717|11:15:00.289247|S|100|92.31|0|100
A|UAL|20250717|11:19:26.734320|S|100|92.09|0|100
A|UAL|20250717|11:20:28.133754|S|100|91.88|0|100
A|UAL|20250717|11:22:19.584565|S|120|91.43|0|120
A|UAL|20250717|11:24:25.796744|S|50|91.32|0|50
A|UAL|20250717|11:32:01.542887|S|100|91.05|0|100
A|UAL|20250717|11:39:17.971817|S|100|91.25|0|100
A|UAL|20250717|11:39:39.754622|S|100|91.2|0|100
A|UAL|20250717|11:41:57.804219|S|100|91.27|0|100
A|UAL|20250717|11:44:12.059278|S|100|91.035|0|100
A|UAL|20250717|11:44:22.912345|S|100|91.06|0|100
A|UAL|20250717|11:45:24.917982|S|20|90.99|0|20
A|UAL|20250717|11:45:24.918066|S|50|90.99|0|50
A|UAL|20250717|11:45:24.919413|S|20|90.99|0|20
A|UAL|20250717|11:45:24.919426|S|10|90.99|0|10
A|UAL|20250717|11:47:38.688476|S|50|90.72|0|50
A|UAL|20250717|11:51:17.898440|S|100|90.75|0|100
A|UAL|20250717|11:57:02.284383|S|67|90.52|0|67
A|UAL|20250717|12:03:48.828454|S|100|90.76|0|100
A|UAL|20250717|12:03:48.828586|S|50|90.76|0|50
A|UAL|20250717|12:06:22.461655|S|84|90.54|0|84
A|UAL|20250717|12:14:05.937750|S|100|90.48|0|100
A|UAL|20250717|12:19:26.071789|S|100|89.98|0|100
A|UAL|20250717|12:32:58.716210|S|100|90.05|0|100
A|UAL|20250717|12:35:38.529768|S|100|89.85|0|100
A|UAL|20250717|12:38:26.399038|S|100|89.5|0|100
A|UAL|20250717|12:39:21.218445|S|50|89.4|0|50
A|UAL|20250717|12:39:56.384034|S|100|89.24|0|100
A|UAL|20250717|12:49:42.540319|S|100|89.44|0|100
A|UAL|20250717|12:51:15.635347|S|100|89.62|0|100
A|UAL|20250717|12:51:34.855969|S|100|89.6|0|100
A|UAL|20250717|12:55:12.316546|S|100|89.65|0|100
A|UAL|20250717|13:01:14.154502|S|28|90.12|0|28
A|UAL|20250717|13:01:46.650625|S|100|90.05|0|100
A|UAL|20250717|13:10:32.443954|S|100|90.02|0|100
A|UAL|20250717|13:15:34.160371|S|50|89.96|0|50
A|UAL|20250717|13:20:49.998056|S|50|90.27|0|50
A|UAL|20250717|13:27:14.919844|S|100|90.73|0|100
A|UAL|20250717|13:30:49.600022|S|100|90.49|0|100
A|UAL|20250717|13:45:40.627581|S|50|90.68|0|50
A|UAL|20250717|13:52:18.054506|S|100|90.91|0|100
A|UAL|20250717|13:52:23.347236|S|291|90.93|0|291
A|UAL|20250717|13:52:23.347249|S|178|90.93|0|178
A|UAL|20250717|13:53:50.537871|S|55|90.75|0|55
A|UAL|20250717|13:54:00.012883|S|55|90.82|0|55
A|UAL|20250717|14:03:18.318493|S|50|90.86|0|50
A|UAL|20250717|14:03:50.812988|S|50|90.95|0|50
A|UAL|20250717|14:04:14.442746|S|100|90.97|0|100
A|UAL|20250717|14:04:54.792874|S|50|91.06|0|50
A|UAL|20250717|14:05:51.588170|S|100|91.12|0|100
A|UAL|20250717|14:08:53.943433|S|50|91.2|0|50
A|UAL|20250717|14:09:50.847076|S|100|91.12|0|100
A|UAL|20250717|14:12:53.581089|S|100|91.21|0|100
A|UAL|20250717|14:21:24.673595|S|50|91.39|0|50
A|UAL|20250717|14:23:57.881773|S|100|91.76|0|100
A|UAL|20250717|14:25:57.997615|S|50|91.88|0|50
A|UAL|20250717|14:30:45.138181|S|100|92.13|0|100
A|UAL|20250717|14:32:23.608223|S|100|92.37|0|100
A|UAL|20250717|14:32:23.608811|S|50|92.37|0|50
A|UAL|20250717|14:37:20.565905|S|100|92.46|0|100
A|UAL|20250717|14:37:20.565946|S|100|92.46|0|100
A|UAL|20250717|14:38:27.117942|S|100|92.73|0|100
A|UAL|20250717|14:39:50.656018|S|100|92.97|0|100
A|UAL|20250717|14:41:59.303876|S|100|92.73|0|100
A|UAL|20250717|14:49:59.166261|S|50|92.61|0|50
A|UAL|20250717|14:51:55.716251|S|50|92.7|0|50
A|UAL|20250717|14:55:40.837053|S|50|92.4|0|50
A|UAL|20250717|14:56:57.141093|S|50|92.51|0|50
A|UAL|20250717|14:57:50.508961|S|100|92.5|0|100
A|UAL|20250717|15:05:20.589998|S|50|92.4|0|50
A|UAL|20250717|15:09:46.110992|S|100|92.45|0|100
A|UAL|20250717|15:09:46.111001|S|14|92.45|0|14
A|UAL|20250717|15:10:41.892869|S|100|92.43|0|100
A|UAL|20250717|15:11:44.337873|S|50|92.32|0|50
A|UAL|20250717|15:12:31.180448|S|7|92.15|0|7
A|UAL|20250717|15:12:39.462047|S|76|92.17|0|76
A|UAL|20250717|15:15:41.045029|S|6|92.08|0|6
A|UAL|20250717|15:15:41.045391|S|29|92.08|0|29
A|UAL|20250717|15:15:41.045525|S|6|92.08|0|6
A|UAL|20250717|15:18:32.864381|S|43|92.04|0|43
A|UAL|20250717|15:18:57.950783|S|92|92.01|0|92
A|UAL|20250717|15:19:01.139970|S|92|92.03|0|92
A|UAL|20250717|15:20:46.414149|S|17|92.07|0|17
A|UAL|20250717|15:20:46.414149|S|100|92.06|0|100
A|UAL|20250717|15:20:46.414320|S|145|92.07|0|145
A|UAL|20250717|15:20:54.415850|S|6|92.1|0|6
A|UAL|20250717|15:23:19.441521|S|100|92.14|0|100
A|UAL|20250717|15:23:21.335850|S|100|92.07|0|100
A|UAL|20250717|15:23:47.955302|S|100|91.99|0|100
A|UAL|20250717|15:28:07.092628|S|50|92.11|0|50
A|UAL|20250717|15:29:05.583270|S|100|92.14|0|100
A|UAL|20250717|15:31:11.600395|S|47|91.56|0|47
A|UAL|20250717|15:31:11.600726|S|11|91.56|0|11
A|UAL|20250717|15:31:30.423711|S|50|91.56|0|50
A|UAL|20250717|15:31:37.000181|S|50|91.59|0|50
A|UAL|20250717|15:32:56.075446|S|10|91.46|0|10
A|UAL|20250717|15:33:06.119833|S|50|91.44|0|50
A|UAL|20250717|15:33:13.968079|S|73|91.39|0|73
A|UAL|20250717|15:33:28.403437|S|46|91.47|0|46
A|UAL|20250717|15:34:59.325502|S|100|91.64|0|100
A|UAL|20250717|15:35:51.473884|S|6|91.57|0|6
A|UAL|20250717|15:35:51.473952|S|33|91.57|0|33
A|UAL|20250717|15:37:39.019798|S|6|91.68|0|6
A|UAL|20250717|15:38:04.902892|S|50|91.61|0|50
A|UAL|20250717|15:38:05.202314|S|70|91.59|0|70
A|UAL|20250717|15:38:17.755774|S|124|91.6|0|124
A|UAL|20250717|15:39:24.972818|S|50|91.55|0|50
A|UAL|20250717|15:40:09.046949|S|70|91.45|0|70
A|UAL|20250717|15:40:32.225603|S|65|91.49|0|65
A|UAL|20250717|15:42:21.818879|S|241|91.52|0|241
A|UAL|20250717|15:42:40.392017|S|1|91.48|0|1
A|UAL|20250717|15:43:06.448174|S|18|91.44|0|18
A|UAL|20250717|15:43:06.448300|S|13|91.44|0|13
A|UAL|20250717|15:44:16.867095|S|21|91.41|0|21
A|UAL|20250717|15:44:28.524519|S|41|91.41|0|41
A|UAL|20250717|15:46:20.817582|S|100|91.56|0|100
A|UAL|20250717|15:46:23.553115|S|100|91.58|0|100
A|UAL|20250717|15:46:57.687216|S|100|91.65|0|100
A|UAL|20250717|15:47:01.827386|S|50|91.63|0|50
A|UAL|20250717|15:47:40.039764|S|100|91.64|0|100
A|UAL|20250717|15:48:20.713380|S|100|91.92|0|100
A|UAL|20250717|15:48:20.713488|S|9|91.92|0|9
A|UAL|20250717|15:51:06.190986|S|50|91.24|0|50
A|UAL|20250717|15:51:09.562233|S|50|91.23|0|50
A|UAL|20250717|15:51:09.568198|S|9|91.23|0|9
A|UAL|20250717|15:51:09.568199|S|100|91.23|0|100
A|UAL|20250717|15:51:09.568219|S|41|91.23|0|41
A|UAL|20250717|15:51:46.092176|S|100|91.59|0|100
A|UAL|20250717|15:53:45.927356|S|100|91.47|0|100
A|UAL|20250717|15:55:13.065701|S|50|91.21|0|50
A|UAL|20250717|15:55:46.105394|S|50|91.31|0|50
A|UAL|20250717|15:57:09.226011|S|100|91.14|0|100
A|UAL|20250717|15:57:09.226230|S|100|91.14|0|100
A|UAL|20250717|15:57:09.230154|S|31|91.14|0|31
A|UAL|20250717|15:57:30.986085|S|50|91.18|0|50
A|UAL|20250717|15:57:51.674414|S|50|91.26|0|50
A|UAL|20250717|15:57:55.905385|S|100|91.26|0|100
A|UAL|20250717|15:58:02.068945|S|50|91.26|0|50
A|UAL|20250717|15:58:30.054408|S|285|91.19|0|285
A|UAL|20250717|15:58:52.888555|S|50|91.12|0|50
A|UAL|20250717|15:58:52.888555|S|100|91.12|0|100
A|UAL|20250717|15:58:52.888958|S|100|91.12|0|100
A|UAL|20250717|15:58:52.889035|S|50|91.12|0|50
A|UAL|20250717|15:59:07.795889|S|18|91.1|0|18
A|UAL|20250717|15:59:21.492313|S|1|91.13|0|1
A|UAL|20250717|15:59:22.929209|S|24|91.13|0|24
A|UAL|20250717|15:59:51.018130|S|14|91.26|0|14
A|UAMY|20250717|09:30:00.032289|E|391693|3.37|43903|16844
A|UAMY|20250717|09:30:00.032289|S|391693|3.37|43903|331457
A|UAMY|20250717|09:30:00.049729|S|1|3.4|0|1
A|UAMY|20250717|09:30:00.186254|S|374|3.385|0|374
A|UAMY|20250717|09:30:07.294605|E|6|3.36|0|6
A|UAMY|20250717|09:30:07.945709|S|94|3.36|0|94
A|UAMY|20250717|09:30:10.010425|S|350|3.38|0|350
A|UAMY|20250717|09:30:10.646483|S|350|3.38|0|350
A|UAMY|20250717|09:30:10.646568|S|50|3.38|0|50
A|UAMY|20250717|09:30:21.677356|S|200|3.38|0|200
A|UAMY|20250717|09:30:31.201573|S|100|3.42|0|100
A|UAMY|20250717|09:31:02.528578|S|286|3.445|0|286
A|UAMY|20250717|09:31:16.323056|S|400|3.45|0|400
A|UAMY|20250717|09:31:19.631006|S|100|3.48|0|100
A|UAMY|20250717|09:33:08.681168|S|400|3.53|0|400
A|UAMY|20250717|09:33:10.010646|S|400|3.53|0|400
A|UAMY|20250717|09:33:51.781739|S|100|3.54|0|100
A|UAMY|20250717|09:34:35.754292|E|500|3.56|0|500
A|UAMY|20250717|09:36:58.198933|S|300|3.58|0|300
A|UAMY|20250717|09:37:21.302504|S|100|3.6|0|100
A|UAMY|20250717|09:37:21.302504|E|100|3.6|0|100
A|UAMY|20250717|09:41:11.933462|E|300|3.62|0|300
A|UAMY|20250717|09:41:11.933495|E|292|3.62|0|292
A|UAMY|20250717|09:41:11.933513|E|112|3.62|0|112
A|UAMY|20250717|09:41:11.933513|E|8|3.62|0|8
A|UAMY|20250717|09:45:46.799571|E|769|3.63|0|769
A|UAMY|20250717|09:46:03.948529|S|94|3.66|0|94
A|UAMY|20250717|09:48:19.453689|S|200|3.695|0|200
A|UAMY|20250717|09:49:35.224343|S|300|3.705|0|300
A|UAMY|20250717|09:50:03.281870|E|20|3.72|0|20
A|UAMY|20250717|09:50:03.281871|S|100|3.72|0|100
A|UAMY|20250717|09:54:20.374660|E|1|3.76|0|1
A|UAMY|20250717|09:54:20.381138|E|296|3.745|0|296
A|UAMY|20250717|09:59:20.274581|S|100|3.74|0|100
A|UAMY|20250717|10:00:25.146969|E|1200|3.73|0|1200
A|UAMY|20250717|10:00:25.146969|S|70|3.73|0|70
A|UAMY|20250717|10:00:25.146970|S|1|3.73|0|1
A|UAMY|20250717|10:03:13.943029|S|70|3.73|0|70
A|UAMY|20250717|10:05:56.987708|S|70|3.73|0|70
A|UAMY|20250717|10:05:59.036869|E|200|3.74|0|200
A|UAMY|20250717|10:06:31.066373|S|300|3.765|0|300
A|UAMY|20250717|10:08:16.841902|S|100|3.775|0|100
A|UAMY|20250717|10:09:12.681038|S|50|3.745|0|50
A|UAMY|20250717|10:09:12.681166|S|250|3.745|0|250
A|UAMY|20250717|10:12:10.255383|S|500|3.77|0|500
A|UAMY|20250717|10:14:32.468985|E|100|3.76|0|100
A|UAMY|20250717|10:14:32.468985|E|100|3.76|0|100
A|UAMY|20250717|10:15:56.434308|S|34|3.75|0|34
A|UAMY|20250717|10:15:56.434324|S|866|3.75|0|866
A|UAMY|20250717|10:17:14.760655|S|900|3.79|0|900
A|UAMY|20250717|10:17:14.760656|S|100|3.79|0|100
A|UAMY|20250717|10:18:56.871700|S|3|3.8|0|3
A|UAMY|20250717|10:18:56.871701|S|100|3.8|0|100
A|UAMY|20250717|10:19:01.834707|S|1000|3.81|0|1000
A|UAMY|20250717|10:19:24.319689|E|100|3.815|0|100
A|UAMY|20250717|10:22:07.862753|S|100|3.8|0|100
A|UAMY|20250717|10:22:07.862753|S|300|3.8|0|300
A|UAMY|20250717|10:28:57.492372|S|100|3.82|0|100
A|UAMY|20250717|10:30:37.457679|S|767|3.8|0|767
A|UAMY|20250717|10:30:37.457707|S|300|3.8|0|300
A|UAMY|20250717|10:30:37.457707|S|2433|3.8|0|2433
A|UAMY|20250717|10:30:37.457707|S|295|3.8|0|295
A|UAMY|20250717|10:30:37.457738|S|100|3.8|0|100
A|UAMY|20250717|10:30:37.457739|S|5|3.8|0|5
A|UAMY|20250717|10:30:37.497692|S|41|3.8|0|41
A|UAMY|20250717|10:33:37.512351|E|412|3.77|0|412
A|UAMY|20250717|10:35:27.355243|E|421|3.77|0|421
A|UAMY|20250717|10:35:53.786665|S|100|3.78|0|100
A|UAMY|20250717|10:39:47.866659|S|200|3.775|0|200
A|UAMY|20250717|10:44:51.181369|S|100|3.8|0|100
A|UAMY|20250717|10:44:51.181369|S|13|3.8|0|13
A|UAMY|20250717|10:50:21.115987|E|100|3.79|0|100
A|UAMY|20250717|10:50:21.115987|E|100|3.79|0|100
A|UAMY|20250717|10:50:21.115987|E|100|3.79|0|100
A|UAMY|20250717|10:50:21.115988|E|100|3.79|0|100
A|UAMY|20250717|10:52:20.785685|E|79|3.7|0|79
A|UAMY|20250717|10:52:20.847034|S|400|3.695|0|400
A|UAMY|20250717|10:52:20.849999|S|19|3.71|0|19
A|UAMY|20250717|10:59:38.033414|E|100|3.66|0|100
A|UAMY|20250717|10:59:38.082534|E|100|3.645|0|100
A|UAMY|20250717|10:59:38.099452|E|100|3.645|0|100
A|UAMY|20250717|10:59:38.102185|E|100|3.645|0|100
A|UAMY|20250717|10:59:38.107453|E|100|3.64|0|100
A|UAMY|20250717|10:59:38.324598|E|100|3.635|0|100
A|UAMY|20250717|10:59:38.333422|E|100|3.63|0|100
A|UAMY|20250717|10:59:38.343588|E|100|3.635|0|100
A|UAMY|20250717|10:59:38.518653|E|400|3.625|0|400
A|UAMY|20250717|11:00:18.237567|S|1000|3.63|0|1000
A|UAMY|20250717|11:00:18.237620|S|300|3.63|0|300
A|UAMY|20250717|11:08:11.267423|E|13|3.67|0|13
A|UAMY|20250717|11:08:11.267423|S|100|3.67|0|100
A|UAMY|20250717|11:08:25.134593|S|12|3.68|0|12
A|UAMY|20250717|11:08:25.691827|S|88|3.68|0|88
A|UAMY|20250717|11:09:47.492382|S|30|3.7|0|30
A|UAMY|20250717|11:20:49.840116|S|200|3.61|0|200
A|UAMY|20250717|11:20:49.843467|S|350|3.615|0|350
A|UAMY|20250717|11:22:34.013730|S|100|3.625|0|100
A|UAMY|20250717|11:22:58.591666|S|100|3.625|0|100
A|UAMY|20250717|11:31:45.201853|S|400|3.615|0|400
A|UAMY|20250717|11:38:41.934209|S|350|3.615|0|350
A|UAMY|20250717|11:43:14.887171|S|100|3.62|0|100
A|UAMY|20250717|11:43:14.887171|S|1300|3.62|0|1300
A|UAMY|20250717|11:51:36.154469|S|350|3.615|0|350
A|UAMY|20250717|11:56:59.388442|E|310|3.59|0|310
A|UAMY|20250717|11:56:59.388442|E|199|3.59|0|199
A|UAMY|20250717|11:58:57.826795|E|26|3.57|0|26
A|UAMY|20250717|11:58:57.826795|E|610|3.57|0|610
A|UAMY|20250717|12:01:20.099643|S|100|3.56|0|100
A|UAMY|20250717|12:01:57.953012|E|100|3.54|0|100
A|UAMY|20250717|12:02:42.264056|E|100|3.54|0|100
A|UAMY|20250717|12:06:35.259000|E|100|3.53|0|100
A|UAMY|20250717|12:06:38.218105|E|100|3.52|0|100
A|UAMY|20250717|12:06:38.218106|E|100|3.52|0|100
A|UAMY|20250717|12:06:41.482142|E|300|3.5|0|300
A|UAMY|20250717|12:06:41.482143|E|600|3.5|0|600
A|UAMY|20250717|12:06:41.482143|E|200|3.5|0|200
A|UAMY|20250717|12:06:41.486481|E|1000|3.5|0|1000
A|UAMY|20250717|12:06:41.585199|E|100|3.5|0|100
A|UAMY|20250717|12:06:41.585218|E|100|3.5|0|100
A|UAMY|20250717|12:06:41.585237|E|100|3.5|0|100
A|UAMY|20250717|12:06:41.585238|E|600|3.5|0|600
A|UAMY|20250717|12:06:41.585280|E|37|3.5|0|37
A|UAMY|20250717|12:07:24.353254|E|200|3.51|0|200
A|UAMY|20250717|12:10:37.393189|E|50|3.49|0|50
A|UAMY|20250717|12:10:37.393189|E|1750|3.49|0|1750
A|UAMY|20250717|12:10:44.772175|S|200|3.49|0|200
A|UAMY|20250717|12:13:47.695367|E|100|3.48|0|100
A|UAMY|20250717|12:16:14.856711|S|200|3.48|0|200
A|UAMY|20250717|12:16:24.523164|S|100|3.49|0|100
A|UAMY|20250717|12:16:44.744757|S|100|3.5|0|100
A|UAMY|20250717|12:19:30.712778|S|100|3.51|0|100
A|UAMY|20250717|12:20:42.843199|E|300|3.51|0|300
A|UAMY|20250717|12:20:42.843199|E|100|3.51|0|100
A|UAMY|20250717|12:20:42.843199|E|200|3.51|0|200
A|UAMY|20250717|12:20:42.845509|E|100|3.5|0|100
A|UAMY|20250717|12:20:42.845509|E|100|3.5|0|100
A|UAMY|20250717|12:23:11.968287|S|100|3.5|0|100
A|UAMY|20250717|12:32:37.044570|S|100|3.49|0|100
A|UAMY|20250717|12:34:03.099484|S|1700|3.5|0|1700
A|UAMY|20250717|12:34:03.099484|S|100|3.5|0|100
A|UAMY|20250717|12:34:24.074360|S|100|3.51|0|100
A|UAMY|20250717|12:41:46.362474|S|9|3.52|0|9
A|UAMY|20250717|12:43:00.474864|S|48|3.53|0|48
A|UAMY|20250717|12:43:00.474928|S|52|3.53|0|52
A|UAMY|20250717|12:48:56.000481|S|46|3.55|0|46
A|UAMY|20250717|13:06:21.992919|S|6|3.53|0|6
A|UAMY|20250717|13:06:21.992919|S|13|3.53|0|13
A|UAMY|20250717|13:06:21.992920|S|100|3.53|0|100
A|UAMY|20250717|13:33:06.496139|S|13|3.55|0|13
A|UAMY|20250717|13:51:06.242019|S|194|3.575|0|194
A|UAMY|20250717|13:52:24.740699|S|5|3.59|0|5
A|UAMY|20250717|13:52:24.740700|S|100|3.59|0|100
A|UAMY|20250717|13:54:43.607264|S|400|3.595|0|400
A|UAMY|20250717|13:55:05.365452|S|900|3.595|0|900
A|UAMY|20250717|14:01:50.110760|S|6|3.61|0|6
A|UAMY|20250717|14:01:50.110760|S|100|3.61|0|100
A|UAMY|20250717|14:02:39.338776|S|203|3.625|0|203
A|UAMY|20250717|14:03:07.253772|S|97|3.63|0|97
A|UAMY|20250717|14:03:15.775904|S|100|3.64|0|100
A|UAMY|20250717|14:03:33.875137|S|100|3.65|0|100
A|UAMY|20250717|14:03:39.443869|S|500|3.655|0|500
A|UAMY|20250717|14:03:51.879047|S|100|3.655|0|100
A|UAMY|20250717|14:04:04.703543|S|500|3.655|0|500
A|UAMY|20250717|14:09:56.751930|S|100|3.68|0|100
A|UAMY|20250717|14:15:12.024569|E|100|3.68|0|100
A|UAMY|20250717|14:16:45.029425|E|1537|3.68|0|1537
A|UAMY|20250717|14:16:45.029470|E|963|3.68|0|963
A|UAMY|20250717|14:17:56.422389|E|50|3.69|0|50
A|UAMY|20250717|14:17:56.422389|S|100|3.69|0|100
A|UAMY|20250717|14:19:26.393133|E|1500|3.69|0|1500
A|UAMY|20250717|14:26:28.737456|E|27|3.69|0|27
A|UAMY|20250717|14:28:44.528591|E|173|3.69|0|173
A|UAMY|20250717|14:31:46.856066|E|500|3.69|0|500
A|UAMY|20250717|14:37:34.700267|S|500|3.695|0|500
A|UAMY|20250717|14:39:01.311674|S|350|3.695|0|350
A|UAMY|20250717|14:43:24.421725|S|100|3.69|0|100
A|UAMY|20250717|14:44:44.303689|S|100|3.69|0|100
A|UAMY|20250717|14:44:53.898106|S|11|3.69|0|11
A|UAMY|20250717|14:53:54.953690|S|5|3.655|0|5
A|UAMY|20250717|14:59:47.469443|S|35|3.645|0|35
A|UAMY|20250717|15:01:13.628042|S|350|3.645|0|350
A|UAMY|20250717|15:03:58.652206|S|100|3.64|0|100
A|UAMY|20250717|15:05:14.049684|S|100|3.635|0|100
A|UAMY|20250717|15:08:21.120218|S|350|3.635|0|350
A|UAMY|20250717|15:09:47.507478|S|30|3.64|0|30
A|UAMY|20250717|15:09:47.507550|S|878|3.64|0|878
A|UAMY|20250717|15:09:47.507568|S|100|3.64|0|100
A|UAMY|20250717|15:09:47.507568|S|792|3.64|0|792
A|UAMY|20250717|15:09:47.507569|S|100|3.64|0|100
A|UAMY|20250717|15:12:51.066323|S|100|3.63|0|100
A|UAMY|20250717|15:13:18.610662|S|600|3.635|0|600
A|UAMY|20250717|15:13:18.614221|S|100|3.64|0|100
A|UAMY|20250717|15:18:35.298275|S|73|3.615|0|73
A|UAMY|20250717|15:19:19.794360|S|52|3.62|0|52
A|UAMY|20250717|15:19:59.051642|S|1148|3.62|0|1148
A|UAMY|20250717|15:19:59.051643|S|200|3.62|0|200
A|UAMY|20250717|15:20:05.990208|S|24|3.63|0|24
A|UAMY|20250717|15:21:33.174835|S|1|3.65|0|1
A|UAMY|20250717|15:22:03.113608|S|24|3.64|0|24
A|UAMY|20250717|15:22:03.113608|S|100|3.64|0|100
A|UAMY|20250717|15:22:53.582834|S|350|3.645|0|350
A|UAMY|20250717|15:25:28.005655|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005655|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005933|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005959|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005960|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005960|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005975|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.005975|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.006028|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.006091|S|600|3.65|0|600
A|UAMY|20250717|15:25:28.006091|S|100|3.65|0|100
A|UAMY|20250717|15:25:28.006094|S|100|3.65|0|100
A|UAMY|20250717|15:30:11.691407|S|1001|3.64|0|1001
A|UAMY|20250717|15:30:11.691894|S|499|3.64|0|499
A|UAMY|20250717|15:40:05.918948|S|18|3.62|0|18
A|UAMY|20250717|15:45:57.680505|S|100|3.63|0|100
A|UAMY|20250717|15:46:05.125850|S|100|3.65|0|100
A|UAMY|20250717|15:46:05.126008|S|38|3.65|0|38
A|UAMY|20250717|15:46:05.126206|S|38|3.65|0|38
A|UAMY|20250717|15:46:05.126206|S|62|3.65|0|62
A|UAMY|20250717|15:46:05.126316|S|62|3.65|0|62
A|UAMY|20250717|15:48:31.701648|S|100|3.66|0|100
A|UAMY|20250717|15:48:31.701649|S|57|3.66|0|57
A|UAMY|20250717|15:48:31.702158|S|43|3.66|0|43
A|UAMY|20250717|15:48:31.702158|S|57|3.66|0|57
A|UAMY|20250717|15:48:31.702310|S|2|3.66|0|2
A|UAMY|20250717|15:48:31.711963|S|10|3.66|0|10
A|UAMY|20250717|15:48:31.741253|S|69|3.66|0|69
A|UAMY|20250717|15:48:31.741253|S|31|3.66|0|31
A|UAMY|20250717|15:48:31.742290|S|31|3.66|0|31
A|UAMY|20250717|15:49:40.775024|S|99|3.67|0|99
A|UAMY|20250717|15:49:59.030981|S|200|3.67|0|200
A|UAMY|20250717|15:49:59.030981|S|1|3.67|0|1
A|UAMY|20250717|15:49:59.030982|S|100|3.67|0|100
A|UAMY|20250717|15:49:59.030982|E|1|3.67|0|1
A|UAMY|20250717|15:49:59.030982|S|6295|3.67|0|6295
A|UAMY|20250717|15:50:00.035510|S|100|3.68|0|100
A|UAMY|20250717|15:50:09.030876|S|100|3.68|0|100
A|UAMY|20250717|15:52:50.032327|S|100|3.66|0|100
A|UAMY|20250717|15:54:23.033060|S|5|3.66|0|5
A|UAMY|20250717|15:54:43.033400|S|100|3.66|0|100
A|UAMY|20250717|15:54:59.791296|S|42|3.66|0|42
A|UAMY|20250717|15:55:11.678486|S|100|3.655|0|100
A|UAMY|20250717|15:58:01.542003|S|75|3.66|0|75
A|UAMY|20250717|15:58:01.737692|S|25|3.66|0|25
A|UAMY|20250717|15:58:01.748626|S|75|3.66|0|75
A|UAMY|20250717|15:58:01.748626|S|25|3.66|0|25
A|UAMY|20250717|15:58:06.902911|S|42|3.66|0|42
A|UAMY|20250717|15:58:06.902911|S|43|3.66|0|43
A|UAMY|20250717|15:58:08.366086|S|57|3.66|0|57
A|UAMY|20250717|15:58:08.366087|S|43|3.66|0|43
A|UAMY|20250717|15:58:10.064646|S|57|3.66|0|57
A|UAMY|20250717|15:58:10.064647|S|43|3.66|0|43
A|UAMY|20250717|15:58:10.272062|S|20|3.66|0|20
A|UAMY|20250717|15:58:10.272063|S|80|3.66|0|80
A|UAMY|20250717|15:58:12.748618|S|18|3.66|0|18
A|UAMY|20250717|15:58:12.754584|S|37|3.66|0|37
A|UAMY|20250717|15:58:15.609197|S|71|3.66|0|71
A|UAMY|20250717|15:58:15.897129|S|100|3.66|0|100
A|UAMY|20250717|15:58:18.402393|S|51|3.66|0|51
A|UAMY|20250717|15:58:18.654770|S|227|3.66|0|227
A|UAMY|20250717|15:58:57.328463|S|100|3.67|0|100
A|UAMY|20250717|15:58:57.328463|S|100|3.67|0|100
A|UAMY|20250717|15:58:59.885210|S|60|3.67|0|60
A|UAMY|20250717|15:59:01.323682|S|70|3.67|0|70
A|UAMY|20250717|15:59:01.751081|S|70|3.67|0|70
A|UAMY|20250717|15:59:17.036406|S|100|3.685|0|100
A|UAMY|20250717|15:59:21.848173|S|200|3.69|0|200
A|UAMY|20250717|15:59:21.848173|E|5|3.69|0|5
A|UAMY|20250717|15:59:21.848174|S|602|3.69|0|602
A|UAMY|20250717|15:59:28.738156|E|15|3.7|0|15
A|UAMY|20250717|15:59:28.738157|E|2000|3.7|0|2000
A|UAMY|20250717|15:59:35.380147|S|200|3.7|0|200
A|UAMY|20250717|15:59:39.539184|S|100|3.705|0|100
A|UAMY|20250717|15:59:41.466327|E|5|3.71|0|5
A|UAMY|20250717|15:59:41.466328|S|16895|3.71|0|16895
A|UAMY|20250717|15:59:41.934811|S|4|3.71|0|4
A|UAMY|20250717|15:59:42.214745|S|100|3.71|0|100
A|UAMY|20250717|15:59:42.954625|S|100|3.705|0|100
A|UAMY|20250717|15:59:44.545487|S|600|3.705|0|600
A|UAMY|20250717|15:59:47.957292|S|4700|3.71|0|4700
A|UAMY|20250717|15:59:47.957292|S|800|3.705|0|800
A|UAMY|20250717|15:59:48.011787|S|500|3.71|0|500
A|UAMY|20250717|15:59:48.526217|S|800|3.705|0|800
A|UAMY|20250717|15:59:48.526218|S|200|3.71|0|200
A|UAMY|20250717|15:59:49.010679|S|800|3.71|0|800
A|UAMY|20250717|15:59:49.281970|S|2|3.71|0|2
A|UAMY|20250717|15:59:50.014915|S|1000|3.71|0|1000
A|UAMY|20250717|15:59:50.276187|S|1|3.71|0|1
A|UAMY|20250717|15:59:50.539337|S|100|3.71|0|100
A|UAMY|20250717|15:59:50.573703|S|300|3.71|0|300
A|UAMY|20250717|15:59:51.014014|S|4743|3.71|0|4743
A|UAMY|20250717|15:59:51.020481|S|100|3.71|0|100
A|UAMY|20250717|15:59:51.037121|S|700|3.71|0|700
A|UAMY|20250717|15:59:51.062055|S|1|3.71|0|1
A|UAMY|20250717|15:59:51.176424|S|58|3.705|0|58
A|UAMY|20250717|15:59:51.176831|S|100|3.71|0|100
A|UAMY|20250717|15:59:52.010968|S|11000|3.71|0|11000
A|UAMY|20250717|15:59:52.011774|S|100|3.71|0|100
A|UAMY|20250717|15:59:52.036990|S|1300|3.71|0|1300
A|UAMY|20250717|15:59:52.516620|S|887|3.71|0|887
A|UAMY|20250717|15:59:52.989097|S|18|3.71|0|18
A|UAMY|20250717|15:59:53.037293|S|1200|3.71|0|1200
A|UAMY|20250717|15:59:53.622662|S|300|3.71|0|300
A|UAMY|20250717|15:59:53.675213|S|64|3.71|0|64
A|UAMY|20250717|15:59:53.996930|S|54|3.71|0|54
A|UAMY|20250717|15:59:54.037151|S|631|3.71|0|631
A|UAMY|20250717|15:59:54.037151|S|469|3.71|0|469
A|UAMY|20250717|15:59:54.040726|S|200|3.71|0|200
A|UAMY|20250717|15:59:54.458673|S|300|3.71|0|300
A|UAMY|20250717|15:59:54.583574|S|866|3.71|0|866
A|UAMY|20250717|15:59:54.748785|S|1|3.71|0|1
A|UAMY|20250717|15:59:55.037370|S|2500|3.71|0|2500
A|UAMY|20250717|15:59:55.040628|S|1362|3.71|0|1362
A|UAMY|20250717|15:59:55.042003|S|100|3.71|0|100
A|UAMY|20250717|15:59:55.046080|S|3|3.705|0|3
A|UAMY|20250717|15:59:55.914913|S|100|3.71|0|100
A|UAMY|20250717|15:59:56.037102|S|1100|3.71|0|1100
A|UAMY|20250717|15:59:56.040224|S|483|3.71|0|483
A|UAMY|20250717|15:59:56.577421|S|100|3.705|0|100
A|UAMY|20250717|15:59:56.909339|S|99|3.71|0|99
A|UAMY|20250717|15:59:57.036738|S|520|3.71|0|520
A|UAMY|20250717|15:59:57.036739|S|2680|3.71|0|2680
A|UAMY|20250717|15:59:57.039925|S|800|3.705|0|800
A|UAMY|20250717|15:59:57.039925|S|1022|3.71|0|1022
A|UAMY|20250717|15:59:57.258330|S|100|3.71|0|100
A|UAMY|20250717|15:59:58.037531|S|1900|3.71|0|1900
A|UAMY|20250717|15:59:58.041043|S|1200|3.71|0|1200
A|UAMY|20250717|15:59:58.049762|S|6513|3.71|0|6513
A|UAMY|20250717|15:59:58.049762|S|2398|3.71|0|2398
A|UAMY|20250717|15:59:58.057511|S|100|3.71|0|100
A|UAMY|20250717|15:59:58.309893|S|52|3.71|0|52
A|UAMY|20250717|15:59:58.498091|S|200|3.71|0|200
A|UAMY|20250717|16:00:00.009888|E|464985|3.73|66480|31311
A|UAMY|20250717|16:00:00.009888|S|464985|3.73|66480|280252
A|UAVS|20250717|09:30:00.048730|S|85704|1.55|44742|45881
A|UAVS|20250717|09:30:00.048730|E|85704|1.55|44742|9121
A|UAVS|20250717|09:30:00.061111|S|50|1.525|0|50
A|UAVS|20250717|09:30:00.061500|S|8|1.525|0|8
A|UAVS|20250717|09:30:07.473558|S|200|1.525|0|200
A|UAVS|20250717|09:30:07.473559|S|400|1.53|0|400
A|UAVS|20250717|09:30:07.473674|S|10000|1.52|0|10000
A|UAVS|20250717|09:30:07.473674|S|100|1.52|0|100
A|UAVS|20250717|09:30:07.473674|S|100|1.52|0|100
A|UAVS|20250717|09:30:07.473675|S|1325|1.52|0|1325
A|UAVS|20250717|09:30:07.473675|S|700|1.52|0|700
A|UAVS|20250717|09:30:07.473675|S|500|1.52|0|500
A|UAVS|20250717|09:30:17.687112|S|733|1.51|0|733
A|UAVS|20250717|09:30:17.687138|S|7267|1.51|0|7267
A|UAVS|20250717|09:30:17.687138|S|2675|1.51|0|2675
A|UAVS|20250717|09:30:17.687138|S|300|1.51|0|300
A|UAVS|20250717|09:30:17.687866|S|500|1.5|0|500
A|UAVS|20250717|09:30:17.687866|S|11|1.5|0|11
A|UAVS|20250717|09:30:17.687866|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.687908|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.687921|S|200|1.5|0|200
A|UAVS|20250717|09:30:17.687937|S|200|1.5|0|200
A|UAVS|20250717|09:30:17.687937|S|300|1.5|0|300
A|UAVS|20250717|09:30:17.687980|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.687996|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.688063|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.688081|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.688138|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.688149|S|145|1.5|0|145
A|UAVS|20250717|09:30:17.688167|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.688187|S|100|1.5|0|100
A|UAVS|20250717|09:30:17.696017|S|408|1.5|0|408
A|UAVS|20250717|09:30:17.696812|S|100|1.5|0|100
A|UAVS|20250717|09:30:19.466927|S|300|1.5|0|300
A|UAVS|20250717|09:30:19.466927|S|9900|1.5|0|9900
A|UAVS|20250717|09:30:19.466928|S|1000|1.5|0|1000
A|UAVS|20250717|09:30:19.466928|S|750|1.5|0|750
A|UAVS|20250717|09:30:19.466928|S|68|1.5|0|68
A|UAVS|20250717|09:30:19.466930|S|250|1.5|0|250
A|UAVS|20250717|09:30:19.466930|S|15000|1.5|0|15000
A|UAVS|20250717|09:30:19.466930|S|2|1.5|0|2
A|UAVS|20250717|09:30:19.466930|S|430|1.5|0|430
A|UAVS|20250717|09:30:19.467548|S|70|1.5|0|70
A|UAVS|20250717|09:30:19.468152|S|51|1.49|0|51
A|UAVS|20250717|09:30:19.468152|S|75|1.49|0|75
A|UAVS|20250717|09:30:19.468559|S|16|1.49|0|16
A|UAVS|20250717|09:30:19.469765|S|1802|1.48|0|1802
A|UAVS|20250717|09:30:19.470336|S|300|1.47|0|300
A|UAVS|20250717|09:30:19.470336|S|50|1.47|0|50
A|UAVS|20250717|09:30:19.470336|S|500|1.47|0|500
A|UAVS|20250717|09:30:45.097997|S|600|1.48|0|600
A|UAVS|20250717|09:30:45.098028|S|98|1.48|0|98
A|UAVS|20250717|09:30:45.098028|S|200|1.48|0|200
A|UAVS|20250717|09:31:37.805864|S|200|1.49|0|200
A|UAVS|20250717|09:31:37.805864|S|150|1.49|0|150
A|UAVS|20250717|09:32:10.572826|S|283|1.51|0|283
A|UAVS|20250717|09:32:10.572826|S|200|1.51|0|200
A|UAVS|20250717|09:32:10.572980|S|117|1.51|0|117
A|UAVS|20250717|09:32:11.971030|S|200|1.51|0|200
A|UAVS|20250717|09:32:13.141537|S|83|1.51|0|83
A|UAVS|20250717|09:32:13.141620|S|17|1.51|0|17
A|UAVS|20250717|09:32:15.029726|S|200|1.51|0|200
A|UAVS|20250717|09:32:15.029726|S|10|1.51|0|10
A|UAVS|20250717|09:32:15.029727|S|283|1.51|0|283
A|UAVS|20250717|09:32:15.030307|S|283|1.51|0|283
A|UAVS|20250717|09:32:15.030379|S|24|1.51|0|24
A|UAVS|20250717|09:32:31.387277|S|100|1.52|0|100
A|UAVS|20250717|09:32:41.297375|S|100|1.53|0|100
A|UAVS|20250717|09:33:05.597905|S|100|1.53|0|100
A|UAVS|20250717|09:33:05.597905|S|200|1.535|0|200
A|UAVS|20250717|09:33:05.597905|S|9818|1.53|0|9818
A|UAVS|20250717|09:33:05.597996|S|10|1.53|0|10
A|UAVS|20250717|09:33:05.597996|S|182|1.53|0|182
A|UAVS|20250717|09:34:42.098229|S|375|1.54|0|375
A|UAVS|20250717|09:34:42.099374|S|100|1.55|0|100
A|UAVS|20250717|09:34:42.099375|S|200|1.55|0|200
A|UAVS|20250717|09:34:50.544822|S|8|1.525|0|8
A|UAVS|20250717|09:34:50.544894|S|192|1.525|0|192
A|UAVS|20250717|09:35:24.313790|S|10|1.49|0|10
A|UAVS|20250717|09:36:00.910439|S|200|1.48|0|200
A|UAVS|20250717|09:36:18.731755|S|600|1.48|0|600
A|UAVS|20250717|09:36:19.195688|S|200|1.49|0|200
A|UAVS|20250717|09:36:19.234848|S|198|1.49|0|198
A|UAVS|20250717|09:36:19.235639|S|202|1.49|0|202
A|UAVS|20250717|09:36:19.235639|S|100|1.49|0|100
A|UAVS|20250717|09:36:23.973998|S|1440|1.48|0|1440
A|UAVS|20250717|09:36:23.974013|S|900|1.48|0|900
A|UAVS|20250717|09:36:23.974023|S|878|1.48|0|878
A|UAVS|20250717|09:36:23.974036|S|1682|1.48|0|1682
A|UAVS|20250717|09:36:27.039342|S|200|1.48|0|200
A|UAVS|20250717|09:36:27.404999|S|200|1.485|0|200
A|UAVS|20250717|09:39:14.816663|S|100|1.51|0|100
A|UAVS|20250717|09:39:14.816663|S|100|1.51|0|100
A|UAVS|20250717|09:39:14.816754|S|100|1.51|0|100
A|UAVS|20250717|09:39:15.415663|S|200|1.515|0|200
A|UAVS|20250717|09:39:15.419868|S|100|1.52|0|100
A|UAVS|20250717|09:40:15.081438|S|63|1.52|0|63
A|UAVS|20250717|09:40:43.032626|S|200|1.52|0|200
A|UAVS|20250717|09:40:43.737148|S|200|1.525|0|200
A|UAVS|20250717|09:45:36.968994|S|54|1.51|0|54
A|UAVS|20250717|09:45:36.969025|S|46|1.51|0|46
A|UAVS|20250717|09:47:38.519599|S|762|1.53|0|762
A|UAVS|20250717|09:47:38.519599|S|238|1.53|0|238
A|UAVS|20250717|09:47:42.588864|S|100|1.53|0|100
A|UAVS|20250717|09:47:42.588940|S|138|1.53|0|138
A|UAVS|20250717|09:47:57.020907|S|1500|1.54|0|1500
A|UAVS|20250717|09:47:57.020908|S|5|1.54|0|5
A|UAVS|20250717|09:47:57.020908|S|500|1.54|0|500
A|UAVS|20250717|09:48:37.441590|S|100|1.54|0|100
A|UAVS|20250717|09:51:26.530636|S|200|1.54|0|200
A|UAVS|20250717|09:52:46.447926|S|100|1.55|0|100
A|UAVS|20250717|09:52:47.238355|S|300|1.55|0|300
A|UAVS|20250717|09:53:16.128944|S|1000|1.56|0|1000
A|UAVS|20250717|09:53:48.040532|S|100|1.56|0|100
A|UAVS|20250717|09:54:34.406400|S|330|1.56|0|330
A|UAVS|20250717|09:54:34.406417|S|835|1.56|0|835
A|UAVS|20250717|09:55:00.573597|S|24|1.56|0|24
A|UAVS|20250717|09:55:00.573597|E|176|1.56|0|176
A|UAVS|20250717|09:55:07.015000|S|25|1.555|0|25
A|UAVS|20250717|09:55:33.927169|S|100|1.55|0|100
A|UAVS|20250717|09:55:33.927199|S|100|1.55|0|100
A|UAVS|20250717|09:55:33.927200|S|150|1.55|0|150
A|UAVS|20250717|09:56:59.087515|S|100|1.55|0|100
A|UAVS|20250717|10:00:09.486983|S|745|1.55|0|745
A|UAVS|20250717|10:00:09.487243|S|115|1.55|0|115
A|UAVS|20250717|10:00:09.487366|S|211|1.55|0|211
A|UAVS|20250717|10:00:09.487603|S|490|1.55|0|490
A|UAVS|20250717|10:00:09.487624|S|510|1.55|0|510
A|UAVS|20250717|10:00:09.492707|S|100|1.55|0|100
A|UAVS|20250717|10:00:09.492707|S|14234|1.55|0|14234
A|UAVS|20250717|10:01:39.308863|S|341|1.55|0|341
A|UAVS|20250717|10:01:39.308949|S|259|1.55|0|259
A|UAVS|20250717|10:02:49.580944|S|120|1.56|0|120
A|UAVS|20250717|10:04:13.520650|S|200|1.565|0|200
A|UAVS|20250717|10:04:26.295300|S|1000|1.57|0|1000
A|UAVS|20250717|10:04:26.295553|S|300|1.57|0|300
A|UAVS|20250717|10:04:26.295844|S|100|1.57|0|100
A|UAVS|20250717|10:04:36.250059|E|389|1.58|0|389
A|UAVS|20250717|10:04:36.250059|S|150|1.58|0|150
A|UAVS|20250717|10:04:36.250060|S|100|1.58|0|100
A|UAVS|20250717|10:04:36.498583|S|100|1.59|0|100
A|UAVS|20250717|10:04:36.498583|S|400|1.59|0|400
A|UAVS|20250717|10:04:43.884076|S|100|1.59|0|100
A|UAVS|20250717|10:04:43.884076|S|100|1.59|0|100
A|UAVS|20250717|10:05:12.570805|E|290|1.6|0|290
A|UAVS|20250717|10:05:12.570807|S|100|1.6|0|100
A|UAVS|20250717|10:05:52.970897|S|100|1.62|0|100
A|UAVS|20250717|10:06:13.869891|S|100|1.61|0|100
A|UAVS|20250717|10:07:35.330665|S|100|1.63|0|100
A|UAVS|20250717|10:07:57.718888|S|106|1.62|0|106
A|UAVS|20250717|10:07:57.718947|S|94|1.62|0|94
A|UAVS|20250717|10:07:57.718948|S|1097|1.62|0|1097
A|UAVS|20250717|10:07:57.718948|S|600|1.62|0|600
A|UAVS|20250717|10:07:57.718948|S|200|1.62|0|200
A|UAVS|20250717|10:07:57.718948|S|1000|1.62|0|1000
A|UAVS|20250717|10:07:57.718950|S|106|1.62|0|106
A|UAVS|20250717|10:08:03.525114|S|200|1.625|0|200
A|UAVS|20250717|10:08:03.525114|S|1400|1.62|0|1400
A|UAVS|20250717|10:09:12.307660|S|55|1.62|0|55
A|UAVS|20250717|10:09:12.307684|S|250|1.62|0|250
A|UAVS|20250717|10:09:12.307724|S|100|1.62|0|100
A|UAVS|20250717|10:09:12.307725|S|100|1.62|0|100
A|UAVS|20250717|10:09:12.307725|S|100|1.62|0|100
A|UAVS|20250717|10:09:12.307749|S|100|1.62|0|100
A|UAVS|20250717|10:09:12.307775|S|100|1.62|0|100
A|UAVS|20250717|10:09:12.308021|S|180|1.62|0|180
A|UAVS|20250717|10:09:12.308038|S|15|1.62|0|15
A|UAVS|20250717|10:09:20.998530|S|100|1.63|0|100
A|UAVS|20250717|10:09:20.998581|S|100|1.63|0|100
A|UAVS|20250717|10:09:20.998600|S|80|1.63|0|80
A|UAVS|20250717|10:09:20.998629|S|400|1.63|0|400
A|UAVS|20250717|10:09:20.998655|S|100|1.63|0|100
A|UAVS|20250717|10:09:20.998656|S|180|1.63|0|180
A|UAVS|20250717|10:09:20.998656|S|220|1.63|0|220
A|UAVS|20250717|10:09:20.998703|S|376|1.63|0|376
A|UAVS|20250717|10:09:20.999861|S|200|1.635|0|200
A|UAVS|20250717|10:09:20.999861|S|100|1.64|0|100
A|UAVS|20250717|10:09:20.999862|S|200|1.64|0|200
A|UAVS|20250717|10:09:36.916275|S|100|1.64|0|100
A|UAVS|20250717|10:09:36.916476|S|1000|1.64|0|1000
A|UAVS|20250717|10:09:48.661135|S|100|1.63|0|100
A|UAVS|20250717|10:09:48.661135|S|10|1.63|0|10
A|UAVS|20250717|10:11:45.501085|S|100|1.62|0|100
A|UAVS|20250717|10:11:45.501085|S|11|1.62|0|11
A|UAVS|20250717|10:11:45.503791|S|100|1.61|0|100
A|UAVS|20250717|10:11:45.508022|S|100|1.595|0|100
A|UAVS|20250717|10:11:45.509598|S|200|1.585|0|200
A|UAVS|20250717|10:11:45.513007|S|300|1.585|0|300
A|UAVS|20250717|10:11:45.554887|S|200|1.59|0|200
A|UAVS|20250717|10:11:45.554888|S|100|1.59|0|100
A|UAVS|20250717|10:11:51.213093|S|100|1.6|0|100
A|UAVS|20250717|10:12:35.324410|S|229|1.59|0|229
A|UAVS|20250717|10:12:35.324410|S|100|1.59|0|100
A|UAVS|20250717|10:12:35.333655|S|671|1.59|0|671
A|UAVS|20250717|10:15:17.261579|S|100|1.57|0|100
A|UAVS|20250717|10:15:17.261579|S|200|1.57|0|200
A|UAVS|20250717|10:15:17.261580|S|5|1.57|0|5
A|UAVS|20250717|10:18:44.247971|S|500|1.56|0|500
A|UAVS|20250717|10:18:44.247972|S|50|1.56|0|50
A|UAVS|20250717|10:18:44.247972|S|1403|1.56|0|1403
A|UAVS|20250717|10:18:44.247972|S|500|1.56|0|500
A|UAVS|20250717|10:18:44.248000|S|1660|1.56|0|1660
A|UAVS|20250717|10:18:44.248034|S|500|1.56|0|500
A|UAVS|20250717|10:18:44.248034|S|1937|1.56|0|1937
A|UAVS|20250717|10:18:50.952299|S|266|1.555|0|266
A|UAVS|20250717|10:20:01.237253|S|500|1.53|0|500
A|UAVS|20250717|10:20:01.237253|S|5|1.53|0|5
A|UAVS|20250717|10:20:01.237253|S|200|1.53|0|200
A|UAVS|20250717|10:20:01.237253|S|400|1.53|0|400
A|UAVS|20250717|10:20:01.237254|S|100|1.53|0|100
A|UAVS|20250717|10:25:27.201621|S|361|1.52|0|361
A|UAVS|20250717|10:25:27.201653|S|2|1.52|0|2
A|UAVS|20250717|10:25:27.201746|S|1259|1.52|0|1259
A|UAVS|20250717|10:25:53.710327|S|1218|1.52|0|1218
A|UAVS|20250717|10:25:53.710327|S|190|1.52|0|190
A|UAVS|20250717|10:26:54.247915|S|800|1.52|0|800
A|UAVS|20250717|10:26:54.247915|S|200|1.52|0|200
A|UAVS|20250717|10:27:30.402614|S|100|1.53|0|100
A|UAVS|20250717|10:27:30.402614|S|500|1.53|0|500
A|UAVS|20250717|10:27:30.402614|S|1000|1.53|0|1000
A|UAVS|20250717|10:27:53.844335|S|200|1.535|0|200
A|UAVS|20250717|10:27:53.844353|S|100|1.54|0|100
A|UAVS|20250717|10:27:53.844353|S|100|1.535|0|100
A|UAVS|20250717|10:28:01.648479|S|100|1.54|0|100
A|UAVS|20250717|10:28:01.649403|S|400|1.54|0|400
A|UAVS|20250717|10:28:09.687112|S|1|1.54|0|1
A|UAVS|20250717|10:28:09.687336|S|199|1.54|0|199
A|UAVS|20250717|10:30:22.060391|S|2605|1.53|0|2605
A|UAVS|20250717|10:30:22.060727|S|595|1.53|0|595
A|UAVS|20250717|10:30:22.060727|S|100|1.53|0|100
A|UAVS|20250717|10:30:22.060727|S|100|1.53|0|100
A|UAVS|20250717|10:30:22.060727|S|200|1.53|0|200
A|UAVS|20250717|10:30:22.060728|S|100|1.53|0|100
A|UAVS|20250717|10:30:34.445516|S|200|1.53|0|200
A|UAVS|20250717|10:31:40.395855|S|200|1.53|0|200
A|UAVS|20250717|10:33:24.752715|S|266|1.49|0|266
A|UAVS|20250717|10:33:24.752715|S|200|1.49|0|200
A|UAVS|20250717|10:33:24.759596|S|200|1.48|0|200
A|UAVS|20250717|10:33:24.760698|S|200|1.49|0|200
A|UAVS|20250717|10:33:24.785835|S|200|1.5|0|200
A|UAVS|20250717|10:33:24.785836|S|800|1.5|0|800
A|UAVS|20250717|10:35:21.633771|S|700|1.51|0|700
A|UAVS|20250717|10:35:21.633772|S|250|1.51|0|250
A|UAVS|20250717|10:35:21.639006|S|200|1.495|0|200
A|UAVS|20250717|10:35:21.641602|S|400|1.49|0|400
A|UAVS|20250717|10:35:21.643310|S|200|1.48|0|200
A|UAVS|20250717|10:35:21.644641|S|184|1.485|0|184
A|UAVS|20250717|10:35:21.645216|S|400|1.48|0|400
A|UAVS|20250717|10:35:21.645226|S|400|1.48|0|400
A|UAVS|20250717|10:35:21.651794|S|400|1.485|0|400
A|UAVS|20250717|10:35:21.655801|S|400|1.49|0|400
A|UAVS|20250717|10:36:46.207174|S|100|1.5|0|100
A|UAVS|20250717|10:36:46.207175|S|200|1.5|0|200
A|UAVS|20250717|10:41:16.573635|S|100|1.52|0|100
A|UAVS|20250717|10:41:56.736923|S|300|1.525|0|300
A|UAVS|20250717|10:41:56.736923|S|40|1.525|0|40
A|UAVS|20250717|10:42:03.740017|S|100|1.53|0|100
A|UAVS|20250717|10:42:09.750104|S|100|1.53|0|100
A|UAVS|20250717|10:44:17.302782|S|199|1.525|0|199
A|UAVS|20250717|10:44:17.311612|S|100|1.53|0|100
A|UAVS|20250717|10:44:17.311612|S|400|1.53|0|400
A|UAVS|20250717|10:46:05.920858|S|100|1.54|0|100
A|UAVS|20250717|10:46:05.921322|S|300|1.54|0|300
A|UAVS|20250717|10:46:15.705754|S|1012|1.54|0|1012
A|UAVS|20250717|10:50:55.329903|S|100|1.54|0|100
A|UAVS|20250717|10:50:55.329903|S|100|1.54|0|100
A|UAVS|20250717|10:52:06.656981|S|100|1.53|0|100
A|UAVS|20250717|10:54:31.775889|S|11|1.52|0|11
A|UAVS|20250717|10:54:31.775889|S|200|1.52|0|200
A|UAVS|20250717|10:56:04.589956|S|100|1.51|0|100
A|UAVS|20250717|10:57:04.510287|S|9|1.5|0|9
A|UAVS|20250717|10:57:04.510321|S|9|1.5|0|9
A|UAVS|20250717|10:57:04.510322|S|200|1.5|0|200
A|UAVS|20250717|10:59:08.979010|S|200|1.5|0|200
A|UAVS|20250717|10:59:08.979010|S|100|1.5|0|100
A|UAVS|20250717|11:06:27.569346|S|200|1.49|0|200
A|UAVS|20250717|11:06:27.569347|S|300|1.49|0|300
A|UAVS|20250717|11:11:28.725843|S|100|1.49|0|100
A|UAVS|20250717|11:11:28.725843|S|370|1.49|0|370
A|UAVS|20250717|11:11:28.725884|S|187|1.49|0|187
A|UAVS|20250717|11:12:27.389006|S|193|1.48|0|193
A|UAVS|20250717|11:12:27.389139|S|712|1.48|0|712
A|UAVS|20250717|11:12:27.389139|S|100|1.48|0|100
A|UAVS|20250717|11:13:01.057907|S|500|1.48|0|500
A|UAVS|20250717|11:13:43.057818|S|300|1.475|0|300
A|UAVS|20250717|11:13:43.057818|S|908|1.47|0|908
A|UAVS|20250717|11:14:21.973350|S|200|1.47|0|200
A|UAVS|20250717|11:14:21.973350|S|29|1.47|0|29
A|UAVS|20250717|11:14:35.204776|S|249|1.47|0|249
A|UAVS|20250717|11:14:35.204776|S|251|1.47|0|251
A|UAVS|20250717|11:18:08.838389|S|100|1.47|0|100
A|UAVS|20250717|11:18:08.838748|S|100|1.47|0|100
A|UAVS|20250717|11:18:08.874707|S|400|1.47|0|400
A|UAVS|20250717|11:18:32.187860|S|100|1.47|0|100
A|UAVS|20250717|11:21:20.671965|S|1000|1.46|0|1000
A|UAVS|20250717|11:21:20.674882|S|2268|1.45|0|2268
A|UAVS|20250717|11:21:20.675267|S|300|1.45|0|300
A|UAVS|20250717|11:21:20.676208|S|93|1.45|0|93
A|UAVS|20250717|11:21:20.676208|S|532|1.45|0|532
A|UAVS|20250717|11:21:46.757628|S|307|1.45|0|307
A|UAVS|20250717|11:21:46.757629|S|14|1.45|0|14
A|UAVS|20250717|11:21:46.757629|S|20|1.45|0|20
A|UAVS|20250717|11:21:46.757629|S|3598|1.45|0|3598
A|UAVS|20250717|11:21:47.057897|S|4402|1.45|0|4402
A|UAVS|20250717|11:21:47.057897|S|50|1.45|0|50
A|UAVS|20250717|11:21:47.057897|S|2|1.45|0|2
A|UAVS|20250717|11:22:51.467869|S|100|1.46|0|100
A|UAVS|20250717|11:23:19.582191|S|3000|1.46|0|3000
A|UAVS|20250717|11:25:26.992755|S|300|1.46|0|300
A|UAVS|20250717|11:25:26.998662|S|200|1.46|0|200
A|UAVS|20250717|11:25:53.143358|S|300|1.44|0|300
A|UAVS|20250717|11:26:00.435071|S|200|1.45|0|200
A|UAVS|20250717|11:30:18.685834|S|1000|1.45|0|1000
A|UAVS|20250717|11:30:18.685834|S|200|1.45|0|200
A|UAVS|20250717|11:30:30.985130|S|5|1.44|0|5
A|UAVS|20250717|11:30:30.985130|S|100|1.44|0|100
A|UAVS|20250717|11:30:33.115157|S|100|1.44|0|100
A|UAVS|20250717|11:35:29.372314|S|203|1.44|0|203
A|UAVS|20250717|11:36:18.546591|S|100|1.44|0|100
A|UAVS|20250717|11:37:30.136143|S|100|1.45|0|100
A|UAVS|20250717|11:41:21.218450|S|100|1.46|0|100
A|UAVS|20250717|11:41:21.218451|S|300|1.46|0|300
A|UAVS|20250717|11:43:49.892343|S|400|1.47|0|400
A|UAVS|20250717|11:43:49.923626|S|200|1.475|0|200
A|UAVS|20250717|11:43:49.938037|S|200|1.475|0|200
A|UAVS|20250717|11:44:41.573635|S|300|1.475|0|300
A|UAVS|20250717|11:44:46.655944|S|100|1.47|0|100
A|UAVS|20250717|11:44:46.655944|S|5|1.47|0|5
A|UAVS|20250717|11:49:08.551798|S|100|1.47|0|100
A|UAVS|20250717|11:50:46.785288|S|100|1.47|0|100
A|UAVS|20250717|11:50:46.785288|S|80|1.47|0|80
A|UAVS|20250717|11:50:46.785288|S|500|1.47|0|500
A|UAVS|20250717|11:51:51.799806|S|400|1.47|0|400
A|UAVS|20250717|12:00:21.746351|S|544|1.47|0|544
A|UAVS|20250717|12:00:21.746351|S|1000|1.47|0|1000
A|UAVS|20250717|12:00:39.187808|S|100|1.46|0|100
A|UAVS|20250717|12:00:53.561951|S|100|1.47|0|100
A|UAVS|20250717|12:19:00.182710|S|300|1.435|0|300
A|UAVS|20250717|12:23:42.979401|S|100|1.44|0|100
A|UAVS|20250717|12:33:09.383257|S|300|1.42|0|300
A|UAVS|20250717|12:33:09.383257|S|100|1.42|0|100
A|UAVS|20250717|12:36:25.937416|S|100|1.42|0|100
A|UAVS|20250717|12:41:16.561272|S|400|1.42|0|400
A|UAVS|20250717|12:41:16.561272|S|100|1.42|0|100
A|UAVS|20250717|12:42:54.826031|S|100|1.42|0|100
A|UAVS|20250717|12:44:00.969095|S|2|1.41|0|2
A|UAVS|20250717|12:44:00.969095|S|98|1.41|0|98
A|UAVS|20250717|12:44:00.969109|S|100|1.41|0|100
A|UAVS|20250717|13:04:07.255357|S|100|1.42|0|100
A|UAVS|20250717|13:04:07.255357|S|100|1.42|0|100
A|UAVS|20250717|13:16:52.826464|S|79|1.42|0|79
A|UAVS|20250717|13:16:52.826546|S|106|1.42|0|106
A|UAVS|20250717|13:16:52.826546|S|21|1.42|0|21
A|UAVS|20250717|13:19:52.595218|S|1390|1.42|0|1390
A|UAVS|20250717|13:30:58.559341|S|300|1.415|0|300
A|UAVS|20250717|13:37:03.263918|S|1000|1.42|0|1000
A|UAVS|20250717|13:37:03.263918|S|600|1.42|0|600
A|UAVS|20250717|13:37:14.883875|S|201|1.425|0|201
A|UAVS|20250717|13:38:28.527700|S|200|1.42|0|200
A|UAVS|20250717|13:40:50.975941|S|240|1.415|0|240
A|UAVS|20250717|13:42:21.872442|S|1|1.415|0|1
A|UAVS|20250717|13:42:21.872531|S|100|1.415|0|100
A|UAVS|20250717|13:42:21.872562|S|6483|1.42|0|6483
A|UAVS|20250717|13:42:21.872562|S|199|1.415|0|199
A|UAVS|20250717|13:42:21.873310|S|136|1.42|0|136
A|UAVS|20250717|13:42:21.874068|S|100|1.42|0|100
A|UAVS|20250717|13:46:52.206173|S|2890|1.42|0|2890
A|UAVS|20250717|13:46:52.206208|S|391|1.42|0|391
A|UAVS|20250717|14:02:34.771734|S|200|1.42|0|200
A|UAVS|20250717|14:06:12.183692|S|100|1.42|0|100
A|UAVS|20250717|14:11:38.203114|S|200|1.43|0|200
A|UAVS|20250717|14:11:38.203115|S|108|1.43|0|108
A|UAVS|20250717|14:11:38.203167|S|892|1.43|0|892
A|UAVS|20250717|14:11:38.203168|S|69|1.43|0|69
A|UAVS|20250717|14:11:54.496355|S|500|1.44|0|500
A|UAVS|20250717|14:11:54.496356|S|200|1.44|0|200
A|UAVS|20250717|14:11:54.496356|S|200|1.44|0|200
A|UAVS|20250717|14:11:54.512357|S|100|1.435|0|100
A|UAVS|20250717|14:11:54.516199|S|100|1.44|0|100
A|UAVS|20250717|14:13:33.916249|S|200|1.43|0|200
A|UAVS|20250717|14:18:07.216233|S|1|1.43|0|1
A|UAVS|20250717|14:18:07.216335|S|912|1.43|0|912
A|UAVS|20250717|14:18:07.216375|S|100|1.43|0|100
A|UAVS|20250717|14:18:07.217118|S|317|1.43|0|317
A|UAVS|20250717|14:18:07.217156|S|100|1.43|0|100
A|UAVS|20250717|14:19:07.236341|S|100|1.43|0|100
A|UAVS|20250717|14:20:11.631857|S|100|1.43|0|100
A|UAVS|20250717|14:20:11.631961|S|70|1.43|0|70
A|UAVS|20250717|14:22:39.963887|S|500|1.435|0|500
A|UAVS|20250717|14:22:39.972068|S|48|1.44|0|48
A|UAVS|20250717|14:22:39.972068|S|9400|1.44|0|9400
A|UAVS|20250717|14:22:39.972068|S|100|1.44|0|100
A|UAVS|20250717|14:22:53.957838|S|322|1.445|0|322
A|UAVS|20250717|14:22:53.961906|S|400|1.44|0|400
A|UAVS|20250717|14:23:02.410409|S|400|1.44|0|400
A|UAVS|20250717|14:23:19.341292|S|103|1.44|0|103
A|UAVS|20250717|14:28:58.375027|S|111|1.44|0|111
A|UAVS|20250717|14:34:26.296116|S|1|1.44|0|1
A|UAVS|20250717|14:34:26.296142|S|342|1.44|0|342
A|UAVS|20250717|14:34:26.296143|S|46|1.44|0|46
A|UAVS|20250717|14:34:26.296143|S|100|1.44|0|100
A|UAVS|20250717|14:34:28.126941|S|259|1.44|0|259
A|UAVS|20250717|14:34:28.126941|S|241|1.44|0|241
A|UAVS|20250717|14:34:29.688341|S|100|1.44|0|100
A|UAVS|20250717|14:34:30.462209|S|241|1.44|0|241
A|UAVS|20250717|14:34:30.462209|S|141|1.44|0|141
A|UAVS|20250717|14:34:30.462882|S|118|1.44|0|118
A|UAVS|20250717|14:34:32.013904|S|500|1.44|0|500
A|UAVS|20250717|14:34:32.013904|S|241|1.44|0|241
A|UAVS|20250717|14:34:32.020711|S|159|1.44|0|159
A|UAVS|20250717|14:34:33.830138|S|400|1.44|0|400
A|UAVS|20250717|14:34:35.319581|S|100|1.44|0|100
A|UAVS|20250717|14:34:35.319582|S|200|1.44|0|200
A|UAVS|20250717|14:34:36.656829|S|41|1.44|0|41
A|UAVS|20250717|14:34:36.656829|S|259|1.44|0|259
A|UAVS|20250717|14:56:56.392480|S|900|1.45|0|900
A|UAVS|20250717|15:02:04.836654|S|100|1.45|0|100
A|UAVS|20250717|15:11:06.837865|S|5|1.43|0|5
A|UAVS|20250717|15:11:41.616451|S|200|1.42|0|200
A|UAVS|20250717|15:11:41.616451|S|1|1.42|0|1
A|UAVS|20250717|15:11:42.787999|S|100|1.415|0|100
A|UAVS|20250717|15:24:31.890267|S|800|1.43|0|800
A|UAVS|20250717|15:33:31.035633|S|1|1.43|0|1
A|UAVS|20250717|15:33:31.035633|S|100|1.43|0|100
A|UAVS|20250717|15:39:32.888192|S|8|1.42|0|8
A|UAVS|20250717|15:40:01.136310|S|200|1.43|0|200
A|UAVS|20250717|15:40:08.150830|S|100|1.44|0|100
A|UAVS|20250717|15:40:08.150830|S|200|1.44|0|200
A|UAVS|20250717|15:40:10.782526|S|25|1.44|0|25
A|UAVS|20250717|15:40:10.782526|S|100|1.44|0|100
A|UAVS|20250717|15:40:10.782527|S|100|1.44|0|100
A|UAVS|20250717|15:40:17.076540|S|100|1.44|0|100
A|UAVS|20250717|15:41:29.989114|S|14|1.44|0|14
A|UAVS|20250717|15:41:29.989156|S|86|1.44|0|86
A|UAVS|20250717|15:45:00.259760|S|100|1.44|0|100
A|UAVS|20250717|15:45:00.259761|S|14|1.44|0|14
A|UAVS|20250717|15:45:00.259761|S|140|1.44|0|140
A|UAVS|20250717|15:45:00.259761|S|100|1.44|0|100
A|UAVS|20250717|15:46:00.444942|S|100|1.45|0|100
A|UAVS|20250717|15:46:00.444943|S|79|1.45|0|79
A|UAVS|20250717|15:46:05.195195|S|100|1.45|0|100
A|UAVS|20250717|15:46:05.399898|S|46|1.45|0|46
A|UAVS|20250717|15:49:35.275703|S|958|1.46|0|958
A|UAVS|20250717|15:49:35.275703|S|942|1.46|0|942
A|UAVS|20250717|15:49:35.275703|S|100|1.46|0|100
A|UAVS|20250717|15:49:35.275704|S|700|1.46|0|700
A|UAVS|20250717|15:49:35.275705|S|100|1.46|0|100
A|UAVS|20250717|15:49:59.034282|S|571|1.465|0|571
A|UAVS|20250717|15:49:59.034282|S|1910|1.47|0|1910
A|UAVS|20250717|15:49:59.034282|S|600|1.465|0|600
A|UAVS|20250717|15:50:00.038191|S|900|1.47|0|900
A|UAVS|20250717|15:53:35.505102|S|1300|1.47|0|1300
A|UAVS|20250717|15:54:25.728615|S|1200|1.47|0|1200
A|UAVS|20250717|15:57:31.147535|S|300|1.455|0|300
A|UAVS|20250717|15:58:14.367301|S|600|1.46|0|600
A|UAVS|20250717|15:58:16.050011|S|200|1.46|0|200
A|UAVS|20250717|15:58:22.016402|S|100|1.46|0|100
A|UAVS|20250717|15:58:24.036528|S|100|1.46|0|100
A|UAVS|20250717|15:58:35.109368|S|500|1.465|0|500
A|UAVS|20250717|15:58:42.124965|S|400|1.47|0|400
A|UAVS|20250717|15:58:49.260133|S|400|1.47|0|400
A|UAVS|20250717|15:58:52.198442|S|300|1.47|0|300
A|UAVS|20250717|15:58:58.223223|S|400|1.47|0|400
A|UAVS|20250717|15:59:05.258852|S|900|1.47|0|900
A|UAVS|20250717|15:59:11.276448|S|298|1.47|0|298
A|UAVS|20250717|15:59:18.327029|S|198|1.47|0|198
A|UAVS|20250717|15:59:18.327904|S|235|1.47|0|235
A|UAVS|20250717|15:59:25.342873|S|700|1.47|0|700
A|UAVS|20250717|15:59:28.357804|S|100|1.47|0|100
A|UAVS|20250717|15:59:33.386926|S|498|1.47|0|498
A|UAVS|20250717|15:59:33.848555|S|735|1.47|0|735
A|UAVS|20250717|15:59:33.848993|S|33|1.47|0|33
A|UAVS|20250717|15:59:36.668490|S|367|1.47|0|367
A|UAVS|20250717|15:59:36.668518|S|35|1.47|0|35
A|UAVS|20250717|15:59:36.668552|S|65|1.47|0|65
A|UAVS|20250717|15:59:36.668593|S|300|1.47|0|300
A|UAVS|20250717|15:59:38.518136|S|2500|1.47|0|2500
A|UAVS|20250717|15:59:50.698665|S|29|1.47|0|29
A|UAVS|20250717|15:59:54.211713|S|200|1.47|0|200
A|UAVS|20250717|15:59:56.039402|S|1400|1.47|0|1400
A|UAVS|20250717|15:59:56.041751|S|1200|1.47|0|1200
A|UAVS|20250717|15:59:57.040269|S|200|1.47|0|200
A|UAVS|20250717|15:59:58.042051|S|300|1.47|0|300
A|UAVS|20250717|15:59:58.198472|S|282|1.47|0|282
A|UAVS|20250717|15:59:58.359104|S|100|1.47|0|100
A|UAVS|20250717|15:59:58.363424|S|38|1.47|0|38
A|UAVS|20250717|15:59:58.914031|S|300|1.47|0|300
A|UAVS|20250717|15:59:59.041343|S|252|1.47|0|252
A|UAVS|20250717|15:59:59.993574|S|200|1.465|0|200
A|UAVS|20250717|15:59:59.993617|S|400|1.465|0|400
A|UAVS|20250717|15:59:59.993617|S|1000|1.46|0|1000
A|UAVS|20250717|15:59:59.993617|S|400|1.46|0|400
A|UAVS|20250717|15:59:59.993617|S|400|1.46|0|400
A|UAVS|20250717|15:59:59.993618|S|100|1.46|0|100
A|UAVS|20250717|16:00:00.049358|S|77520|1.47|67533|37424
A|UBER|20250717|09:30:00.242420|S|100|91.205|0|100
A|UBER|20250717|09:30:00.242443|S|100|91.205|0|100
A|UBER|20250717|09:30:02.728437|S|100|91.33|0|100
A|UBER|20250717|09:30:02.728547|S|100|91.375|0|100
A|UBER|20250717|09:30:55.815888|S|100|90.995|0|100
A|UBER|20250717|09:31:03.756416|S|100|90.845|0|100
A|UBER|20250717|09:31:52.740877|S|100|90.605|0|100
A|UBER|20250717|09:32:42.423809|S|1|90.5|0|1
A|UBER|20250717|09:32:49.749156|S|100|90.6|0|100
A|UBER|20250717|09:33:01.285597|S|100|90.58|0|100
A|UBER|20250717|09:33:01.597275|S|100|90.555|0|100
A|UBER|20250717|09:33:16.723439|S|100|90.415|0|100
A|UBER|20250717|09:33:28.486412|S|100|90.445|0|100
A|UBER|20250717|09:33:33.021873|S|1|90.52|0|1
A|UBER|20250717|09:33:46.339197|S|100|90.435|0|100
A|UBER|20250717|09:33:54.004625|S|100|90.5|0|100
A|UBER|20250717|09:34:12.452747|S|100|90.55|0|100
A|UBER|20250717|09:34:47.573212|S|100|90.62|0|100
A|UBER|20250717|09:35:30.499492|S|100|90.78|0|100
A|UBER|20250717|09:35:45.860688|S|100|90.93|0|100
A|UBER|20250717|09:36:05.357827|S|100|90.89|0|100
A|UBER|20250717|09:36:21.047989|S|100|90.9|0|100
A|UBER|20250717|09:38:48.625357|S|100|90.46|0|100
A|UBER|20250717|09:39:04.031722|S|100|90.49|0|100
A|UBER|20250717|09:39:14.167681|S|100|90.46|0|100
A|UBER|20250717|09:39:27.109626|S|100|90.42|0|100
A|UBER|20250717|09:39:27.109743|S|1|90.44|0|1
A|UBER|20250717|09:40:06.826237|S|100|90.52|0|100
A|UBER|20250717|09:41:38.415206|S|100|90.48|0|100
A|UBER|20250717|09:41:38.416584|S|100|90.49|0|100
A|UBER|20250717|09:45:01.644233|S|100|90.315|0|100
A|UBER|20250717|09:45:47.475419|S|100|90.26|0|100
A|UBER|20250717|09:46:13.297393|S|100|90.015|0|100
A|UBER|20250717|09:46:27.526222|S|100|90.115|0|100
A|UBER|20250717|09:48:58.476667|S|100|90.37|0|100
A|UBER|20250717|09:48:58.476668|S|50|90.37|0|50
A|UBER|20250717|09:48:58.477820|S|50|90.37|0|50
A|UBER|20250717|09:49:59.435038|S|100|90.36|0|100
A|UBER|20250717|09:49:59.435313|S|100|90.37|0|100
A|UBER|20250717|09:49:59.435313|S|50|90.37|0|50
A|UBER|20250717|09:50:00.260899|S|50|90.37|0|50
A|UBER|20250717|09:50:25.162933|S|100|90.43|0|100
A|UBER|20250717|09:51:41.104875|S|100|90.365|0|100
A|UBER|20250717|09:51:54.898808|S|100|90.29|0|100
A|UBER|20250717|10:13:39.376424|S|100|90.37|0|100
A|UBER|20250717|10:16:34.605158|S|100|90.25|0|100
A|UBER|20250717|10:16:34.605188|S|79|90.25|0|79
A|UBER|20250717|10:16:34.605188|S|11|90.25|0|11
A|UBER|20250717|10:18:13.795162|S|100|90.23|0|100
A|UBER|20250717|10:21:11.494256|S|2|90.48|0|2
A|UBER|20250717|10:55:18.560040|S|70|90.18|0|70
A|UBER|20250717|11:00:45.402188|S|10|90.77|0|10
A|UBER|20250717|11:01:00.587323|S|100|90.75|0|100
A|UBER|20250717|11:13:46.175608|S|100|90.52|0|100
A|UBER|20250717|11:13:54.150077|S|100|90.54|0|100
A|UBER|20250717|11:20:01.542133|S|100|90.635|0|100
A|UBER|20250717|11:50:56.279676|S|100|90.62|0|100
A|UBER|20250717|11:50:56.279695|S|10|90.62|0|10
A|UBER|20250717|11:51:01.247710|S|110|90.61|0|110
A|UBER|20250717|11:51:01.248283|S|12|90.61|0|12
A|UBER|20250717|12:04:14.679739|S|100|90.9|0|100
A|UBER|20250717|12:07:22.037640|S|91|90.77|0|91
A|UBER|20250717|12:07:22.037640|S|300|90.77|0|300
A|UBER|20250717|12:07:22.037810|S|22|90.77|0|22
A|UBER|20250717|12:13:11.229475|S|62|90.89|0|62
A|UBER|20250717|12:13:57.310357|S|100|90.97|0|100
A|UBER|20250717|12:30:57.209094|S|2|90.37|0|2
A|UBER|20250717|12:35:07.407823|S|2|90.46|0|2
A|UBER|20250717|12:41:10.933692|S|3|90.28|0|3
A|UBER|20250717|12:48:33.755396|S|100|90.27|0|100
A|UBER|20250717|12:48:33.755416|S|10|90.27|0|10
A|UBER|20250717|12:52:23.014117|S|100|90.37|0|100
A|UBER|20250717|12:52:23.014223|S|100|90.37|0|100
A|UBER|20250717|13:14:19.211758|S|100|90.375|0|100
A|UBER|20250717|13:16:46.585544|S|2|90.53|0|2
A|UBER|20250717|13:46:37.358508|S|100|90.85|0|100
A|UBER|20250717|13:49:19.224272|S|70|90.81|0|70
A|UBER|20250717|13:50:40.841398|S|11|90.67|0|11
A|UBER|20250717|14:09:35.075966|S|100|90.46|0|100
A|UBER|20250717|14:12:15.892039|S|4|90.49|0|4
A|UBER|20250717|14:15:24.798714|S|57|90.45|0|57
A|UBER|20250717|14:15:24.915990|S|243|90.45|0|243
A|UBER|20250717|14:40:44.562037|S|100|90.61|0|100
A|UBER|20250717|14:43:20.300416|S|100|90.665|0|100
A|UBER|20250717|14:48:56.541291|E|47|90.64|0|47
A|UBER|20250717|14:49:01.723104|E|33|90.64|0|33
A|UBER|20250717|14:52:23.753802|S|1|90.56|0|1
A|UBER|20250717|15:10:58.861865|S|13|90.5|0|13
A|UBER|20250717|15:19:48.265896|S|4|90.55|0|4
A|UBER|20250717|15:19:48.266103|S|3|90.56|0|3
A|UBER|20250717|15:25:13.079430|S|100|90.59|0|100
A|UBER|20250717|15:29:40.157527|S|1|90.54|0|1
A|UBER|20250717|15:35:31.368889|S|100|90.62|0|100
A|UBER|20250717|15:36:15.588074|S|100|90.61|0|100
A|UBER|20250717|15:37:58.612218|S|100|90.59|0|100
A|UBER|20250717|15:38:48.711379|S|150|90.58|0|150
A|UBER|20250717|15:39:04.970951|S|100|90.57|0|100
A|UBER|20250717|15:39:04.991019|S|1|90.55|0|1
A|UBER|20250717|15:40:41.214232|S|100|90.51|0|100
A|UBER|20250717|15:50:25.634688|S|100|90.505|0|100
A|UBER|20250717|15:54:05.359607|S|2|90.62|0|2
A|UBER|20250717|15:58:21.526095|S|19|90.51|0|19
A|UBER|20250717|15:58:24.610738|S|1|90.51|0|1
A|UBER|20250717|15:58:31.275655|S|1|90.52|0|1
A|UBER|20250717|15:59:54.264832|S|39|90.51|0|39
A|UBFO|20250717|14:20:02.183072|S|1|8.6|0|1
A|UBFO|20250717|15:18:41.128915|S|1|8.66|0|1
A|UBFO|20250717|15:51:31.055747|S|1|8.7|0|1
A|UBS|20250717|09:40:23.510764|S|14|35.885|0|14
A|UBS|20250717|09:40:23.512644|S|14|35.885|0|14
A|UBS|20250717|09:40:23.517401|S|2|35.885|0|2
A|UBS|20250717|09:47:31.580294|S|325|35.955|0|325
A|UBS|20250717|09:50:29.230948|S|1|35.935|0|1
A|UBS|20250717|09:50:29.234212|S|1|35.935|0|1
A|UBS|20250717|09:51:33.265378|S|9|35.935|0|9
A|UBS|20250717|09:52:07.413582|S|5|35.94|0|5
A|UBS|20250717|09:52:07.415384|S|18|35.94|0|18
A|UBS|20250717|09:52:07.427720|S|2|35.94|0|2
A|UBS|20250717|09:54:40.897646|S|5|35.925|0|5
A|UBS|20250717|09:54:40.899675|S|10|35.925|0|10
A|UBS|20250717|10:51:16.373977|S|1|35.8|0|1
A|UBS|20250717|11:14:03.737616|S|46|35.835|0|46
A|UBS|20250717|11:20:09.734711|S|5|35.865|0|5
A|UBS|20250717|11:29:41.890154|S|100|35.85|0|100
A|UBS|20250717|11:29:41.994236|S|100|35.85|0|100
A|UBS|20250717|11:46:10.111321|S|30|35.9|0|30
A|UBS|20250717|12:06:30.559272|S|300|35.86|0|300
A|UBS|20250717|12:08:04.732241|S|101|35.86|0|101
A|UBS|20250717|12:22:33.404398|S|100|35.84|0|100
A|UBS|20250717|12:22:33.404511|S|100|35.84|0|100
A|UBS|20250717|12:35:13.624254|S|100|35.86|0|100
A|UBS|20250717|12:35:13.624273|S|100|35.86|0|100
A|UBS|20250717|12:35:13.624386|S|100|35.86|0|100
A|UBS|20250717|12:37:50.701553|S|100|35.85|0|100
A|UBS|20250717|12:37:50.701553|S|200|35.85|0|200
A|UBS|20250717|12:37:53.268645|S|100|35.84|0|100
A|UBS|20250717|12:37:53.268813|S|71|35.84|0|71
A|UBS|20250717|12:37:58.963967|S|119|35.835|0|119
A|UBS|20250717|13:23:02.989899|S|149|35.865|0|149
A|UBS|20250717|13:27:41.786085|S|100|35.85|0|100
A|UBS|20250717|13:37:07.958353|S|187|35.885|0|187
A|UBS|20250717|14:12:14.060194|S|187|35.985|0|187
A|UBS|20250717|14:13:05.363341|S|187|35.985|0|187
A|UBS|20250717|14:21:53.552051|S|6|36|0|6
A|UBS|20250717|14:24:55.051283|S|60|36.01|0|60
A|UBS|20250717|14:24:55.051283|S|140|36.01|0|140
A|UBS|20250717|14:24:55.051387|S|57|36.01|0|57
A|UBS|20250717|14:24:55.051387|S|40|36.01|0|40
A|UBS|20250717|15:09:04.304016|S|234|36.075|0|234
A|UBS|20250717|15:40:05.851696|S|100|36.035|0|100
A|UBS|20250717|15:43:09.355500|S|100|36.035|0|100
A|UBS|20250717|15:57:57.522199|S|100|36.055|0|100
A|UBS|20250717|15:57:58.081875|S|58|36.055|0|58
A|UBS|20250717|15:57:59.138246|S|200|36.055|0|200
A|UBS|20250717|15:59:08.967293|S|89|36.06|0|89
A|UBS|20250717|15:59:30.152343|S|102|36.05|0|102
A|UBSI|20250717|09:34:12.745389|S|100|36.875|0|100
A|UBSI|20250717|09:41:22.567443|S|100|36.97|0|100
A|UBSI|20250717|10:15:00.315863|S|75|37.22|0|75
A|UBSI|20250717|11:11:20.290350|S|4|37.17|0|4
A|UBSI|20250717|13:24:43.023529|S|1|37.24|0|1
A|UBSI|20250717|13:44:39.006510|S|75|37.35|0|75
A|UBSI|20250717|14:29:10.575815|S|2|37.32|0|2
A|UBSI|20250717|15:00:57.941103|S|2|37.36|0|2
A|UBSI|20250717|15:13:40.405557|S|103|37.47|0|103
A|UBSI|20250717|15:26:18.813738|S|158|37.38|0|158
A|UBSI|20250717|15:26:18.813738|S|3|37.38|0|3
A|UBSI|20250717|15:30:53.159975|S|95|37.4|0|95
A|UBSI|20250717|15:30:54.160091|S|100|37.39|0|100
A|UBSI|20250717|15:32:08.528790|S|134|37.43|0|134
A|UBSI|20250717|15:34:03.381528|S|50|37.38|0|50
A|UBSI|20250717|15:34:03.381658|S|42|37.38|0|42
A|UBSI|20250717|15:42:37.151536|S|1|37.46|0|1
A|UBSI|20250717|15:50:00.099359|S|6|37.49|0|6
A|UBSI|20250717|15:53:13.699355|S|1|37.42|0|1
A|UBSI|20250717|15:54:44.537184|S|75|37.46|0|75
A|UBSI|20250717|15:54:44.586473|S|75|37.46|0|75
A|UBSI|20250717|15:54:44.602542|S|40|37.46|0|40
A|UBSI|20250717|15:54:45.770839|S|75|37.46|0|75
A|UBSI|20250717|15:54:45.772213|S|75|37.46|0|75
A|UBSI|20250717|15:54:47.161243|S|40|37.46|0|40
A|UBSI|20250717|15:57:55.073473|S|28|37.47|0|28
A|UBSI|20250717|15:58:20.631378|S|111|37.45|0|111
A|UBSI|20250717|15:58:51.731994|S|2|37.47|0|2
A|UBSI|20250717|15:58:51.731994|S|1|37.47|0|1
A|UCB|20250717|15:34:05.746518|S|200|31.515|0|200
A|UCB|20250717|15:46:00.475159|S|1|31.61|0|1
A|UCB|20250717|15:55:13.344649|S|4|31.57|0|4
A|UCB|20250717|15:55:13.344668|S|4|31.57|0|4
A|UCB|20250717|15:55:25.947179|S|62|31.58|0|62
A|UCO|20250717|14:17:05.483039|S|100|23.96|0|100
A|UCO|20250717|14:33:12.034957|S|100|24.12|0|100
A|UCO|20250717|14:33:17.744899|S|300|24.115|0|300
A|UCO|20250717|14:33:17.744899|S|200|24.115|0|200
A|UCTT|20250717|09:43:17.191619|S|45|25.77|0|45
A|UCTT|20250717|13:14:55.207632|S|3|25.71|0|3
A|UCTT|20250717|13:17:14.216875|S|75|25.71|0|75
A|UCTT|20250717|15:35:56.217988|S|24|26.15|0|24
A|UDMY|20250717|10:45:32.710209|S|1|7.04|0|1
A|UDMY|20250717|11:03:51.969639|S|70|7.02|0|70
A|UDMY|20250717|12:37:44.622154|S|100|7.05|0|100
A|UDMY|20250717|12:55:42.272081|S|1|7.06|0|1
A|UDMY|20250717|13:27:42.513434|S|1|7.04|0|1
A|UDMY|20250717|13:45:18.873510|S|100|7.07|0|100
A|UDMY|20250717|14:10:00.714271|S|1|7.025|0|1
A|UDMY|20250717|14:26:24.657694|S|100|6.99|0|100
A|UDR|20250717|09:33:02.179533|S|150|40.825|0|150
A|UDR|20250717|10:44:21.010405|S|100|40.77|0|100
A|UDR|20250717|11:43:51.337529|S|15|40.84|0|15
A|UDR|20250717|11:50:21.288349|S|100|40.76|0|100
A|UDR|20250717|12:32:21.696080|S|5|40.77|0|5
A|UDR|20250717|12:54:55.228849|S|1|40.65|0|1
A|UDR|20250717|12:54:56.329367|S|1|40.65|0|1
A|UDR|20250717|12:59:53.512395|S|2|40.69|0|2
A|UDR|20250717|13:48:02.148316|S|40|40.54|0|40
A|UDR|20250717|15:18:31.832877|S|50|40.71|0|50
A|UDR|20250717|15:28:41.893212|S|20|40.71|0|20
A|UE|20250717|11:08:33.808240|S|92|19.09|0|92
A|UE|20250717|11:08:33.808325|S|58|19.09|0|58
A|UE|20250717|11:12:06.944498|S|6|19.12|0|6
A|UE|20250717|11:12:06.945969|S|8|19.12|0|8
A|UE|20250717|11:12:07.030080|S|8|19.12|0|8
A|UE|20250717|11:12:07.672779|S|160|19.12|0|160
A|UE|20250717|11:12:07.672987|S|18|19.12|0|18
A|UE|20250717|14:27:18.536683|S|1|19.36|0|1
A|UE|20250717|15:09:46.316972|S|1|19.37|0|1
A|UE|20250717|15:14:10.859898|S|1|19.38|0|1
A|UE|20250717|15:49:59.985505|S|1|19.39|0|1
A|UE|20250717|15:59:55.300083|S|75|19.27|0|75
A|UE|20250717|15:59:55.300266|S|75|19.27|0|75
A|UEC|20250717|09:30:00.044087|S|229901|7.5|43665|58445
A|UEC|20250717|09:30:00.044087|E|229901|7.5|43665|7488
A|UEC|20250717|09:30:00.315657|S|100|7.49|0|100
A|UEC|20250717|09:30:00.315657|S|1|7.49|0|1
A|UEC|20250717|09:30:00.315658|S|140|7.49|0|140
A|UEC|20250717|09:30:00.315658|S|10|7.49|0|10
A|UEC|20250717|09:30:00.315658|S|100|7.49|0|100
A|UEC|20250717|09:30:00.315660|S|2|7.49|0|2
A|UEC|20250717|09:30:00.315660|S|300|7.49|0|300
A|UEC|20250717|09:30:00.315660|S|100|7.49|0|100
A|UEC|20250717|09:30:00.315695|S|100|7.49|0|100
A|UEC|20250717|09:30:01.087663|S|20|7.45|0|20
A|UEC|20250717|09:30:01.087663|S|50|7.45|0|50
A|UEC|20250717|09:30:01.087664|S|100|7.45|0|100
A|UEC|20250717|09:30:01.087664|S|10|7.45|0|10
A|UEC|20250717|09:30:01.087664|S|100|7.45|0|100
A|UEC|20250717|09:30:01.087667|S|1400|7.45|0|1400
A|UEC|20250717|09:30:01.087667|S|300|7.45|0|300
A|UEC|20250717|09:30:01.226795|S|100|7.44|0|100
A|UEC|20250717|09:30:03.086180|S|100|7.45|0|100
A|UEC|20250717|09:30:12.884468|S|300|7.435|0|300
A|UEC|20250717|09:30:13.810605|S|100|7.42|0|100
A|UEC|20250717|09:30:13.820564|S|300|7.445|0|300
A|UEC|20250717|09:30:14.977203|S|200|7.44|0|200
A|UEC|20250717|09:30:14.989618|S|300|7.45|0|300
A|UEC|20250717|09:30:46.111899|S|100|7.5|0|100
A|UEC|20250717|09:31:03.945325|S|200|7.53|0|200
A|UEC|20250717|09:31:22.426135|S|100|7.5|0|100
A|UEC|20250717|09:31:22.472518|S|100|7.54|0|100
A|UEC|20250717|09:31:26.492707|S|6|7.55|0|6
A|UEC|20250717|09:31:26.512506|S|6|7.56|0|6
A|UEC|20250717|09:31:26.949210|S|9|7.58|0|9
A|UEC|20250717|09:31:27.203887|S|100|7.575|0|100
A|UEC|20250717|09:31:28.167128|S|300|7.595|0|300
A|UEC|20250717|09:31:28.233083|S|300|7.595|0|300
A|UEC|20250717|09:31:32.239492|S|200|7.625|0|200
A|UEC|20250717|09:31:32.523196|S|300|7.605|0|300
A|UEC|20250717|09:31:35.014476|S|1300|7.6|0|1300
A|UEC|20250717|09:31:36.268171|S|100|7.59|0|100
A|UEC|20250717|09:31:36.268171|S|200|7.59|0|200
A|UEC|20250717|09:32:07.586649|S|200|7.59|0|200
A|UEC|20250717|09:32:09.802803|S|200|7.58|0|200
A|UEC|20250717|09:32:35.065565|S|100|7.61|0|100
A|UEC|20250717|09:33:09.625076|E|5|7.69|0|5
A|UEC|20250717|09:33:49.806162|S|100|7.71|0|100
A|UEC|20250717|09:33:52.363168|S|100|7.7|0|100
A|UEC|20250717|09:34:06.188322|S|100|7.69|0|100
A|UEC|20250717|09:34:06.198084|E|100|7.68|0|100
A|UEC|20250717|09:34:06.205450|E|10|7.68|0|10
A|UEC|20250717|09:34:15.052331|S|200|7.7|0|200
A|UEC|20250717|09:34:56.321592|S|100|7.73|0|100
A|UEC|20250717|09:35:11.698088|S|100|7.745|0|100
A|UEC|20250717|09:35:12.418909|S|100|7.755|0|100
A|UEC|20250717|09:35:13.436883|S|40|7.76|0|40
A|UEC|20250717|09:35:22.766715|S|100|7.795|0|100
A|UEC|20250717|09:35:22.766719|E|1000|7.8|0|1000
A|UEC|20250717|09:35:31.060403|S|500|7.8|0|500
A|UEC|20250717|09:35:31.060931|S|300|7.805|0|300
A|UEC|20250717|09:35:31.061056|S|500|7.8|0|500
A|UEC|20250717|09:35:31.084099|S|100|7.81|0|100
A|UEC|20250717|09:35:57.803373|S|10|7.84|0|10
A|UEC|20250717|09:35:57.803373|S|400|7.84|0|400
A|UEC|20250717|09:35:57.803374|S|200|7.84|0|200
A|UEC|20250717|09:35:57.811678|S|1|7.83|0|1
A|UEC|20250717|09:35:57.816531|S|100|7.83|0|100
A|UEC|20250717|09:35:57.834736|S|1000|7.83|0|1000
A|UEC|20250717|09:35:57.834737|S|200|7.82|0|200
A|UEC|20250717|09:35:57.839993|S|100|7.82|0|100
A|UEC|20250717|09:35:57.839993|S|300|7.82|0|300
A|UEC|20250717|09:35:57.840058|S|650|7.82|0|650
A|UEC|20250717|09:35:57.840081|S|50|7.82|0|50
A|UEC|20250717|09:35:57.840081|S|200|7.81|0|200
A|UEC|20250717|09:36:02.442007|S|100|7.81|0|100
A|UEC|20250717|09:36:12.268053|S|200|7.84|0|200
A|UEC|20250717|09:36:12.268053|S|100|7.84|0|100
A|UEC|20250717|09:36:15.964299|S|200|7.82|0|200
A|UEC|20250717|09:36:27.850553|S|100|7.81|0|100
A|UEC|20250717|09:36:27.850554|S|100|7.81|0|100
A|UEC|20250717|09:36:27.850604|S|51|7.81|0|51
A|UEC|20250717|09:36:46.382403|S|291|7.81|0|291
A|UEC|20250717|09:36:46.382431|S|1109|7.81|0|1109
A|UEC|20250717|09:36:51.617982|S|6|7.83|0|6
A|UEC|20250717|09:37:12.523441|S|2400|7.86|0|2400
A|UEC|20250717|09:37:13.796070|S|300|7.875|0|300
A|UEC|20250717|09:37:28.185869|S|100|7.89|0|100
A|UEC|20250717|09:37:28.185869|S|900|7.89|0|900
A|UEC|20250717|09:37:28.186252|S|100|7.89|0|100
A|UEC|20250717|09:37:28.187934|S|200|7.88|0|200
A|UEC|20250717|09:37:28.187934|S|100|7.88|0|100
A|UEC|20250717|09:37:28.197610|S|100|7.89|0|100
A|UEC|20250717|09:37:28.199016|S|100|7.89|0|100
A|UEC|20250717|09:37:28.202001|S|100|7.89|0|100
A|UEC|20250717|09:37:28.202310|S|100|7.89|0|100
A|UEC|20250717|09:37:29.344183|S|100|7.92|0|100
A|UEC|20250717|09:37:29.349015|S|100|7.93|0|100
A|UEC|20250717|09:37:29.351200|S|100|7.92|0|100
A|UEC|20250717|09:37:29.351455|S|100|7.93|0|100
A|UEC|20250717|09:37:29.351455|S|300|7.92|0|300
A|UEC|20250717|09:37:30.733062|S|100|7.89|0|100
A|UEC|20250717|09:37:31.848413|S|100|7.9|0|100
A|UEC|20250717|09:37:36.943328|S|1|7.89|0|1
A|UEC|20250717|09:37:43.225911|S|100|7.88|0|100
A|UEC|20250717|09:37:43.225911|S|200|7.88|0|200
A|UEC|20250717|09:37:55.147008|S|100|7.87|0|100
A|UEC|20250717|09:37:55.147247|S|100|7.87|0|100
A|UEC|20250717|09:37:59.955977|S|209|7.87|0|209
A|UEC|20250717|09:37:59.962124|S|91|7.87|0|91
A|UEC|20250717|09:38:02.712311|S|100|7.87|0|100
A|UEC|20250717|09:38:18.849517|S|100|7.85|0|100
A|UEC|20250717|09:38:18.849518|S|100|7.85|0|100
A|UEC|20250717|09:38:18.849518|S|100|7.85|0|100
A|UEC|20250717|09:38:32.475976|S|2|7.84|0|2
A|UEC|20250717|09:38:34.174980|S|100|7.84|0|100
A|UEC|20250717|09:38:35.737641|S|100|7.83|0|100
A|UEC|20250717|09:38:35.925648|E|50|7.82|0|50
A|UEC|20250717|09:38:36.644743|E|50|7.82|0|50
A|UEC|20250717|09:38:49.007473|S|100|7.81|0|100
A|UEC|20250717|09:38:49.009589|S|1|7.81|0|1
A|UEC|20250717|09:38:49.009590|S|99|7.81|0|99
A|UEC|20250717|09:38:49.012685|S|12|7.82|0|12
A|UEC|20250717|09:39:04.137652|S|100|7.82|0|100
A|UEC|20250717|09:39:04.137710|S|6|7.82|0|6
A|UEC|20250717|09:39:04.137710|S|200|7.82|0|200
A|UEC|20250717|09:39:09.267835|S|100|7.815|0|100
A|UEC|20250717|09:39:12.797489|S|200|7.82|0|200
A|UEC|20250717|09:39:17.846650|S|100|7.81|0|100
A|UEC|20250717|09:39:37.381854|S|500|7.83|0|500
A|UEC|20250717|09:39:37.381948|S|100|7.83|0|100
A|UEC|20250717|09:39:39.397172|S|400|7.84|0|400
A|UEC|20250717|09:39:45.713816|S|100|7.85|0|100
A|UEC|20250717|09:39:50.871864|S|181|7.85|0|181
A|UEC|20250717|09:39:50.872682|S|458|7.85|0|458
A|UEC|20250717|09:39:50.877729|S|161|7.85|0|161
A|UEC|20250717|09:40:04.815146|S|200|7.85|0|200
A|UEC|20250717|09:40:07.179448|S|200|7.85|0|200
A|UEC|20250717|09:40:07.712169|S|68|7.87|0|68
A|UEC|20250717|09:40:08.654751|S|100|7.875|0|100
A|UEC|20250717|09:40:22.854193|S|800|7.88|0|800
A|UEC|20250717|09:40:22.854193|S|200|7.88|0|200
A|UEC|20250717|09:40:22.854217|S|800|7.88|0|800
A|UEC|20250717|09:40:22.854217|S|500|7.88|0|500
A|UEC|20250717|09:40:22.854242|S|100|7.88|0|100
A|UEC|20250717|09:40:22.854381|S|800|7.88|0|800
A|UEC|20250717|09:40:22.854381|S|200|7.88|0|200
A|UEC|20250717|09:40:24.171459|S|113|7.87|0|113
A|UEC|20250717|09:40:34.756791|S|500|7.85|0|500
A|UEC|20250717|09:40:34.756792|S|238|7.85|0|238
A|UEC|20250717|09:40:34.756792|S|100|7.85|0|100
A|UEC|20250717|09:40:34.756954|S|300|7.85|0|300
A|UEC|20250717|09:40:34.756954|S|62|7.85|0|62
A|UEC|20250717|09:40:34.756955|S|500|7.85|0|500
A|UEC|20250717|09:40:34.756955|S|338|7.85|0|338
A|UEC|20250717|09:40:34.757660|S|300|7.855|0|300
A|UEC|20250717|09:40:34.763013|S|100|7.87|0|100
A|UEC|20250717|09:40:34.763144|S|100|7.87|0|100
A|UEC|20250717|09:40:34.763240|S|100|7.87|0|100
A|UEC|20250717|09:40:34.763532|S|100|7.865|0|100
A|UEC|20250717|09:40:35.048016|S|14|7.89|0|14
A|UEC|20250717|09:40:35.048016|S|800|7.89|0|800
A|UEC|20250717|09:40:50.198642|S|1|7.9|0|1
A|UEC|20250717|09:40:50.198643|S|200|7.9|0|200
A|UEC|20250717|09:40:52.223846|S|100|7.88|0|100
A|UEC|20250717|09:40:52.223872|S|200|7.88|0|200
A|UEC|20250717|09:40:52.223872|S|20|7.88|0|20
A|UEC|20250717|09:40:57.004655|S|205|7.89|0|205
A|UEC|20250717|09:40:57.004678|S|95|7.89|0|95
A|UEC|20250717|09:41:08.583454|S|165|7.9|0|165
A|UEC|20250717|09:41:08.583465|S|135|7.9|0|135
A|UEC|20250717|09:41:11.225715|S|31|7.91|0|31
A|UEC|20250717|09:41:21.922727|S|69|7.91|0|69
A|UEC|20250717|09:41:21.923590|S|100|7.91|0|100
A|UEC|20250717|09:41:41.078421|S|300|7.92|0|300
A|UEC|20250717|09:41:41.080565|S|100|7.93|0|100
A|UEC|20250717|09:41:44.541922|S|100|7.93|0|100
A|UEC|20250717|09:41:56.048718|S|51|7.93|0|51
A|UEC|20250717|09:42:00.688842|S|300|7.93|0|300
A|UEC|20250717|09:42:17.011713|S|754|7.96|0|754
A|UEC|20250717|09:42:17.012153|S|146|7.96|0|146
A|UEC|20250717|09:42:22.032584|E|2897|7.97|0|2897
A|UEC|20250717|09:42:37.734177|S|100|7.96|0|100
A|UEC|20250717|09:42:39.119989|S|200|7.95|0|200
A|UEC|20250717|09:42:39.119990|S|15|7.95|0|15
A|UEC|20250717|09:42:39.120364|S|100|7.94|0|100
A|UEC|20250717|09:42:39.120364|S|200|7.94|0|200
A|UEC|20250717|09:42:39.120364|S|100|7.94|0|100
A|UEC|20250717|09:42:39.120364|S|300|7.94|0|300
A|UEC|20250717|09:42:39.127427|S|100|7.935|0|100
A|UEC|20250717|09:42:39.137868|S|100|7.93|0|100
A|UEC|20250717|09:42:39.324846|S|100|7.94|0|100
A|UEC|20250717|09:42:44.233437|S|621|7.92|0|621
A|UEC|20250717|09:42:48.575545|S|1|7.9|0|1
A|UEC|20250717|09:42:48.575545|S|200|7.9|0|200
A|UEC|20250717|09:42:48.575546|S|100|7.9|0|100
A|UEC|20250717|09:42:48.575628|S|100|7.9|0|100
A|UEC|20250717|09:42:48.575628|S|996|7.9|0|996
A|UEC|20250717|09:42:56.336655|S|1|7.89|0|1
A|UEC|20250717|09:42:56.336656|S|200|7.89|0|200
A|UEC|20250717|09:42:56.418958|S|100|7.88|0|100
A|UEC|20250717|09:42:56.418958|S|200|7.88|0|200
A|UEC|20250717|09:42:56.547456|S|126|7.87|0|126
A|UEC|20250717|09:43:03.463659|S|300|7.86|0|300
A|UEC|20250717|09:43:06.746852|S|100|7.86|0|100
A|UEC|20250717|09:43:17.686978|S|100|7.88|0|100
A|UEC|20250717|09:43:25.082450|S|200|7.92|0|200
A|UEC|20250717|09:43:44.386310|S|100|7.9|0|100
A|UEC|20250717|09:43:44.386310|S|50|7.9|0|50
A|UEC|20250717|09:43:44.386311|S|1|7.9|0|1
A|UEC|20250717|09:43:55.844638|S|1|7.91|0|1
A|UEC|20250717|09:44:09.035209|S|99|7.93|0|99
A|UEC|20250717|09:44:27.976064|S|100|7.93|0|100
A|UEC|20250717|09:45:16.494156|S|100|7.93|0|100
A|UEC|20250717|09:45:24.055349|S|99|7.94|0|99
A|UEC|20250717|09:45:24.055349|S|1|7.94|0|1
A|UEC|20250717|09:45:24.055373|S|100|7.94|0|100
A|UEC|20250717|09:45:24.055373|S|1|7.94|0|1
A|UEC|20250717|09:45:24.057291|S|200|7.94|0|200
A|UEC|20250717|09:45:25.394974|S|100|7.94|0|100
A|UEC|20250717|09:45:29.588879|S|200|7.93|0|200
A|UEC|20250717|09:45:29.588879|S|1|7.93|0|1
A|UEC|20250717|09:45:29.588879|S|300|7.93|0|300
A|UEC|20250717|09:45:31.852697|S|400|7.93|0|400
A|UEC|20250717|09:45:31.941973|S|100|7.93|0|100
A|UEC|20250717|09:45:39.872376|S|200|7.93|0|200
A|UEC|20250717|09:45:39.872376|S|1|7.93|0|1
A|UEC|20250717|09:45:39.872376|S|100|7.93|0|100
A|UEC|20250717|09:45:39.872376|S|200|7.93|0|200
A|UEC|20250717|09:45:43.253929|S|92|7.92|0|92
A|UEC|20250717|09:45:43.253929|S|8|7.92|0|8
A|UEC|20250717|09:45:43.253960|S|100|7.92|0|100
A|UEC|20250717|09:45:43.253986|S|8|7.92|0|8
A|UEC|20250717|09:45:43.253986|S|100|7.92|0|100
A|UEC|20250717|09:45:43.253986|S|27|7.92|0|27
A|UEC|20250717|09:45:43.253986|S|100|7.92|0|100
A|UEC|20250717|09:45:47.476408|S|400|7.92|0|400
A|UEC|20250717|09:46:06.160030|S|200|7.92|0|200
A|UEC|20250717|09:46:06.160030|S|100|7.92|0|100
A|UEC|20250717|09:46:13.029018|S|100|7.92|0|100
A|UEC|20250717|09:46:13.881496|S|573|7.92|0|573
A|UEC|20250717|09:46:13.881533|S|27|7.92|0|27
A|UEC|20250717|09:46:13.881534|S|73|7.92|0|73
A|UEC|20250717|09:46:13.881534|S|127|7.92|0|127
A|UEC|20250717|09:46:17.494207|S|400|7.92|0|400
A|UEC|20250717|09:46:17.494419|S|100|7.92|0|100
A|UEC|20250717|09:46:20.395351|S|172|7.92|0|172
A|UEC|20250717|09:46:20.840649|S|100|7.925|0|100
A|UEC|20250717|09:46:23.850383|S|100|7.925|0|100
A|UEC|20250717|09:46:30.691401|S|100|7.92|0|100
A|UEC|20250717|09:46:30.691401|S|1|7.92|0|1
A|UEC|20250717|09:46:30.691402|S|1|7.92|0|1
A|UEC|20250717|09:46:34.220596|S|1|7.91|0|1
A|UEC|20250717|09:46:34.220597|S|731|7.91|0|731
A|UEC|20250717|09:46:34.220597|S|169|7.91|0|169
A|UEC|20250717|09:46:35.705486|S|100|7.91|0|100
A|UEC|20250717|09:46:35.881197|S|100|7.91|0|100
A|UEC|20250717|09:46:37.960964|S|100|7.93|0|100
A|UEC|20250717|09:46:45.097064|S|100|7.95|0|100
A|UEC|20250717|09:46:51.240263|S|2|7.95|0|2
A|UEC|20250717|09:46:51.310438|S|1|7.95|0|1
A|UEC|20250717|09:46:51.907610|S|100|7.94|0|100
A|UEC|20250717|09:46:51.907633|S|100|7.94|0|100
A|UEC|20250717|09:46:52.980709|S|100|7.92|0|100
A|UEC|20250717|09:46:53.955290|S|200|7.92|0|200
A|UEC|20250717|09:46:53.955290|S|100|7.92|0|100
A|UEC|20250717|09:47:00.544308|S|200|7.91|0|200
A|UEC|20250717|09:47:03.073441|S|100|7.92|0|100
A|UEC|20250717|09:47:14.108607|S|300|7.925|0|300
A|UEC|20250717|09:47:14.112120|S|200|7.92|0|200
A|UEC|20250717|09:47:14.112120|S|100|7.92|0|100
A|UEC|20250717|09:47:15.145559|S|200|7.92|0|200
A|UEC|20250717|09:47:15.145559|S|400|7.92|0|400
A|UEC|20250717|09:47:15.146018|S|100|7.92|0|100
A|UEC|20250717|09:47:32.471534|S|100|7.93|0|100
A|UEC|20250717|09:47:32.471535|S|4|7.93|0|4
A|UEC|20250717|09:47:32.471557|S|96|7.93|0|96
A|UEC|20250717|09:47:40.924631|S|1|7.94|0|1
A|UEC|20250717|09:47:40.924631|S|99|7.94|0|99
A|UEC|20250717|09:47:40.924656|S|201|7.94|0|201
A|UEC|20250717|09:47:40.926908|S|100|7.93|0|100
A|UEC|20250717|09:47:40.926908|S|100|7.93|0|100
A|UEC|20250717|09:47:40.927737|S|100|7.93|0|100
A|UEC|20250717|09:47:44.635530|S|100|7.94|0|100
A|UEC|20250717|09:47:44.680313|S|100|7.94|0|100
A|UEC|20250717|09:47:48.114176|S|300|7.945|0|300
A|UEC|20250717|09:47:48.114176|S|200|7.94|0|200
A|UEC|20250717|09:47:51.219913|S|100|7.94|0|100
A|UEC|20250717|09:47:53.294199|S|100|7.94|0|100
A|UEC|20250717|09:47:53.632931|S|1000|7.95|0|1000
A|UEC|20250717|09:47:53.632932|S|100|7.95|0|100
A|UEC|20250717|09:47:57.941808|S|100|7.96|0|100
A|UEC|20250717|09:48:00.206954|S|300|7.95|0|300
A|UEC|20250717|09:48:00.377750|S|200|7.94|0|200
A|UEC|20250717|09:48:03.184411|S|100|7.93|0|100
A|UEC|20250717|09:48:03.184411|S|300|7.93|0|300
A|UEC|20250717|09:48:03.184728|S|100|7.93|0|100
A|UEC|20250717|09:48:04.132239|S|1|7.93|0|1
A|UEC|20250717|09:48:04.132315|S|99|7.93|0|99
A|UEC|20250717|09:48:10.873054|S|100|7.96|0|100
A|UEC|20250717|09:48:10.873054|S|100|7.96|0|100
A|UEC|20250717|09:48:13.407068|S|1|7.96|0|1
A|UEC|20250717|09:48:13.407068|S|800|7.96|0|800
A|UEC|20250717|09:48:17.002768|E|937|7.97|0|937
A|UEC|20250717|09:48:17.002768|S|100|7.97|0|100
A|UEC|20250717|09:48:17.002768|E|2103|7.97|0|2103
A|UEC|20250717|09:48:17.002769|S|100|7.97|0|100
A|UEC|20250717|09:48:29.873670|S|100|7.96|0|100
A|UEC|20250717|09:48:29.874042|S|5|7.96|0|5
A|UEC|20250717|09:48:29.874615|S|100|7.965|0|100
A|UEC|20250717|09:48:29.879201|S|191|7.97|0|191
A|UEC|20250717|09:48:29.901300|S|100|7.975|0|100
A|UEC|20250717|09:48:29.901931|S|100|7.975|0|100
A|UEC|20250717|09:48:36.113025|S|100|7.97|0|100
A|UEC|20250717|09:48:36.113051|S|200|7.97|0|200
A|UEC|20250717|09:48:41.249329|S|100|7.945|0|100
A|UEC|20250717|09:48:41.323908|S|200|7.94|0|200
A|UEC|20250717|09:48:44.243159|S|300|7.94|0|300
A|UEC|20250717|09:48:55.991340|S|100|7.95|0|100
A|UEC|20250717|09:49:22.629047|S|100|7.97|0|100
A|UEC|20250717|09:49:22.629047|S|200|7.97|0|200
A|UEC|20250717|09:49:38.608231|S|472|7.97|0|472
A|UEC|20250717|09:49:39.439624|S|28|7.97|0|28
A|UEC|20250717|09:49:46.781912|S|99|7.96|0|99
A|UEC|20250717|09:49:46.781912|S|1|7.96|0|1
A|UEC|20250717|09:49:46.782410|S|100|7.96|0|100
A|UEC|20250717|09:50:06.703234|S|600|7.97|0|600
A|UEC|20250717|09:50:06.703235|S|100|7.97|0|100
A|UEC|20250717|09:50:06.703235|S|300|7.97|0|300
A|UEC|20250717|09:50:19.522409|S|200|7.98|0|200
A|UEC|20250717|09:50:19.522410|S|37|7.98|0|37
A|UEC|20250717|09:50:19.522439|S|268|7.98|0|268
A|UEC|20250717|09:50:19.522439|S|163|7.98|0|163
A|UEC|20250717|09:50:20.756045|S|100|7.95|0|100
A|UEC|20250717|09:50:20.756046|S|100|7.95|0|100
A|UEC|20250717|09:50:20.756046|S|300|7.95|0|300
A|UEC|20250717|09:50:23.226377|S|100|7.95|0|100
A|UEC|20250717|09:50:23.226755|S|100|7.96|0|100
A|UEC|20250717|09:50:32.262661|S|113|7.965|0|113
A|UEC|20250717|09:50:52.595148|S|100|7.97|0|100
A|UEC|20250717|09:51:05.217571|S|100|7.98|0|100
A|UEC|20250717|09:51:14.803986|S|100|7.98|0|100
A|UEC|20250717|09:51:25.274111|S|900|7.98|0|900
A|UEC|20250717|09:51:25.274112|S|200|7.98|0|200
A|UEC|20250717|09:51:29.314830|S|200|7.98|0|200
A|UEC|20250717|09:51:29.314830|S|200|7.98|0|200
A|UEC|20250717|09:51:36.939722|S|100|7.985|0|100
A|UEC|20250717|09:51:40.201713|S|200|7.98|0|200
A|UEC|20250717|09:51:40.201713|S|700|7.98|0|700
A|UEC|20250717|09:52:18.681535|S|77|7.97|0|77
A|UEC|20250717|09:52:18.681535|S|10|7.97|0|10
A|UEC|20250717|09:52:24.708936|S|200|7.97|0|200
A|UEC|20250717|09:52:24.708937|S|10|7.97|0|10
A|UEC|20250717|09:53:00.286983|S|100|7.96|0|100
A|UEC|20250717|09:53:00.286984|S|100|7.96|0|100
A|UEC|20250717|09:53:05.518320|S|1|7.98|0|1
A|UEC|20250717|09:53:14.240210|E|20|7.99|0|20
A|UEC|20250717|09:53:14.240487|S|100|7.99|0|100
A|UEC|20250717|09:53:14.240545|S|100|7.99|0|100
A|UEC|20250717|09:53:14.240657|S|100|7.99|0|100
A|UEC|20250717|09:53:14.267625|S|100|7.99|0|100
A|UEC|20250717|09:53:14.267625|S|100|7.99|0|100
A|UEC|20250717|09:53:14.267856|S|100|7.99|0|100
A|UEC|20250717|09:53:14.268398|S|100|7.99|0|100
A|UEC|20250717|09:53:27.755201|S|100|7.99|0|100
A|UEC|20250717|09:53:27.755350|S|300|7.99|0|300
A|UEC|20250717|09:53:27.755351|S|100|7.99|0|100
A|UEC|20250717|09:53:27.755680|S|100|7.99|0|100
A|UEC|20250717|09:53:27.755680|S|100|7.99|0|100
A|UEC|20250717|09:53:27.755680|S|200|7.99|0|200
A|UEC|20250717|09:53:27.755776|S|100|7.99|0|100
A|UEC|20250717|09:53:27.756038|S|240|7.995|0|240
A|UEC|20250717|09:53:27.756057|E|107|8|0|107
A|UEC|20250717|09:53:27.756061|E|71|8|0|71
A|UEC|20250717|09:53:27.756061|E|2|8|0|2
A|UEC|20250717|09:53:27.756200|S|100|7.99|0|100
A|UEC|20250717|09:53:27.756374|S|100|7.99|0|100
A|UEC|20250717|09:53:27.756602|S|100|7.99|0|100
A|UEC|20250717|09:53:27.756855|S|100|7.995|0|100
A|UEC|20250717|09:53:27.757052|S|100|8|0|100
A|UEC|20250717|09:53:27.757134|S|100|7.99|0|100
A|UEC|20250717|09:53:27.757207|S|100|8|0|100
A|UEC|20250717|09:53:27.757830|S|100|8.01|0|100
A|UEC|20250717|09:53:27.757831|S|100|8.01|0|100
A|UEC|20250717|09:53:27.979011|S|100|8.02|0|100
A|UEC|20250717|09:53:27.979011|S|100|8.02|0|100
A|UEC|20250717|09:53:28.639754|S|300|8.02|0|300
A|UEC|20250717|09:53:28.639754|S|100|8.02|0|100
A|UEC|20250717|09:53:35.048842|S|100|8.02|0|100
A|UEC|20250717|09:53:35.048842|S|100|8.02|0|100
A|UEC|20250717|09:53:35.048842|S|200|8.02|0|200
A|UEC|20250717|09:53:35.048842|S|100|8.02|0|100
A|UEC|20250717|09:53:35.049716|S|100|8.03|0|100
A|UEC|20250717|09:53:35.049716|S|100|8.03|0|100
A|UEC|20250717|09:53:35.053247|S|100|8.04|0|100
A|UEC|20250717|09:53:46.382091|S|240|8.055|0|240
A|UEC|20250717|09:53:46.382091|S|60|8.05|0|60
A|UEC|20250717|09:53:46.382136|S|100|8.05|0|100
A|UEC|20250717|09:53:46.382274|S|100|8.05|0|100
A|UEC|20250717|09:53:46.382274|S|40|8.05|0|40
A|UEC|20250717|09:53:57.563657|S|100|8.05|0|100
A|UEC|20250717|09:53:57.563657|S|100|8.05|0|100
A|UEC|20250717|09:53:57.563671|S|100|8.05|0|100
A|UEC|20250717|09:53:57.564022|S|68|8.05|0|68
A|UEC|20250717|09:53:57.642905|S|100|8.05|0|100
A|UEC|20250717|09:54:13.802705|S|1|8.04|0|1
A|UEC|20250717|09:54:13.802705|S|100|8.045|0|100
A|UEC|20250717|09:54:13.802705|S|100|8.04|0|100
A|UEC|20250717|09:54:19.176443|S|199|8.04|0|199
A|UEC|20250717|09:54:25.905660|S|101|8.04|0|101
A|UEC|20250717|09:54:25.905661|S|1|8.04|0|1
A|UEC|20250717|09:54:25.911139|S|198|8.04|0|198
A|UEC|20250717|09:54:27.918556|S|200|8.05|0|200
A|UEC|20250717|09:55:49.807314|S|100|7.985|0|100
A|UEC|20250717|09:55:50.072395|S|100|7.99|0|100
A|UEC|20250717|09:55:50.222510|S|50|8.01|0|50
A|UEC|20250717|09:55:50.223024|S|100|8.02|0|100
A|UEC|20250717|09:55:53.862620|S|100|8.02|0|100
A|UEC|20250717|09:55:53.862699|S|300|8.02|0|300
A|UEC|20250717|09:56:11.310047|S|100|8.03|0|100
A|UEC|20250717|09:56:17.047491|S|3|8.02|0|3
A|UEC|20250717|09:56:44.189316|S|226|8.03|0|226
A|UEC|20250717|09:56:44.190370|S|174|8.03|0|174
A|UEC|20250717|09:57:19.098167|S|789|8.04|0|789
A|UEC|20250717|09:57:19.098250|S|511|8.04|0|511
A|UEC|20250717|09:57:34.886921|S|200|8.04|0|200
A|UEC|20250717|09:57:34.886922|S|281|8.04|0|281
A|UEC|20250717|09:57:34.886943|S|219|8.04|0|219
A|UEC|20250717|09:57:34.886943|S|200|8.04|0|200
A|UEC|20250717|09:57:34.886943|S|30|8.04|0|30
A|UEC|20250717|09:57:34.886943|S|5|8.04|0|5
A|UEC|20250717|09:57:39.385824|S|73|8.04|0|73
A|UEC|20250717|09:58:03.710118|S|400|8.04|0|400
A|UEC|20250717|09:58:03.710118|S|400|8.04|0|400
A|UEC|20250717|09:58:03.710119|S|5|8.04|0|5
A|UEC|20250717|09:58:03.748398|S|1|8.03|0|1
A|UEC|20250717|09:58:03.913122|S|100|8.02|0|100
A|UEC|20250717|09:58:03.913122|S|200|8.02|0|200
A|UEC|20250717|09:58:38.843904|S|100|8.01|0|100
A|UEC|20250717|09:58:46.837440|S|100|8.03|0|100
A|UEC|20250717|09:59:12.547793|S|100|8.03|0|100
A|UEC|20250717|09:59:12.548311|S|100|8.03|0|100
A|UEC|20250717|09:59:12.553570|S|240|8.015|0|240
A|UEC|20250717|09:59:12.553570|S|100|8.02|0|100
A|UEC|20250717|09:59:12.561871|S|100|8.03|0|100
A|UEC|20250717|09:59:12.561871|S|100|8.03|0|100
A|UEC|20250717|09:59:12.566458|S|100|8.025|0|100
A|UEC|20250717|09:59:13.981583|S|240|8.015|0|240
A|UEC|20250717|10:00:39.523360|S|100|8.04|0|100
A|UEC|20250717|10:00:45.237710|S|19|8.06|0|19
A|UEC|20250717|10:01:00.140180|S|71|8.07|0|71
A|UEC|20250717|10:01:00.140180|S|9|8.07|0|9
A|UEC|20250717|10:01:11.046532|S|100|8.06|0|100
A|UEC|20250717|10:01:11.046532|S|600|8.06|0|600
A|UEC|20250717|10:01:11.046533|S|100|8.06|0|100
A|UEC|20250717|10:01:22.817378|S|100|8.075|0|100
A|UEC|20250717|10:01:25.821015|S|100|8.09|0|100
A|UEC|20250717|10:01:25.821015|S|60|8.09|0|60
A|UEC|20250717|10:01:43.284436|S|240|8.095|0|240
A|UEC|20250717|10:01:50.350598|S|100|8.1|0|100
A|UEC|20250717|10:01:50.350598|S|100|8.1|0|100
A|UEC|20250717|10:01:50.350598|S|200|8.1|0|200
A|UEC|20250717|10:01:50.350598|S|1|8.1|0|1
A|UEC|20250717|10:01:50.350850|S|100|8.1|0|100
A|UEC|20250717|10:02:00.175442|S|200|8.1|0|200
A|UEC|20250717|10:02:04.415718|S|600|8.1|0|600
A|UEC|20250717|10:02:04.415718|S|1|8.1|0|1
A|UEC|20250717|10:02:06.514309|S|120|8.09|0|120
A|UEC|20250717|10:02:06.514309|S|1|8.09|0|1
A|UEC|20250717|10:02:32.556880|S|100|8.09|0|100
A|UEC|20250717|10:02:32.556880|S|11|8.09|0|11
A|UEC|20250717|10:02:32.556880|S|755|8.09|0|755
A|UEC|20250717|10:02:32.556897|S|200|8.09|0|200
A|UEC|20250717|10:02:32.556897|S|542|8.09|0|542
A|UEC|20250717|10:02:35.990515|S|10|8.08|0|10
A|UEC|20250717|10:02:35.990515|S|200|8.08|0|200
A|UEC|20250717|10:02:38.749460|S|584|8.07|0|584
A|UEC|20250717|10:02:38.749460|S|1|8.07|0|1
A|UEC|20250717|10:02:46.348771|S|1|8.07|0|1
A|UEC|20250717|10:02:58.775932|S|240|8.065|0|240
A|UEC|20250717|10:02:58.775933|S|65|8.065|0|65
A|UEC|20250717|10:02:58.782736|S|240|8.065|0|240
A|UEC|20250717|10:03:07.606035|S|10|8.05|0|10
A|UEC|20250717|10:03:07.606035|S|300|8.05|0|300
A|UEC|20250717|10:03:07.606035|S|1|8.05|0|1
A|UEC|20250717|10:03:16.892069|S|400|8.04|0|400
A|UEC|20250717|10:03:17.588079|S|1|8.03|0|1
A|UEC|20250717|10:03:21.567528|S|200|8.02|0|200
A|UEC|20250717|10:03:21.567528|S|1|8.02|0|1
A|UEC|20250717|10:03:21.567528|S|100|8.02|0|100
A|UEC|20250717|10:03:21.567529|S|250|8.02|0|250
A|UEC|20250717|10:03:21.574705|S|100|8.01|0|100
A|UEC|20250717|10:03:21.574705|S|100|8.01|0|100
A|UEC|20250717|10:03:24.058965|S|100|8.02|0|100
A|UEC|20250717|10:04:03.998181|S|1000|8.04|0|1000
A|UEC|20250717|10:04:03.998181|S|1|8.04|0|1
A|UEC|20250717|10:04:05.397089|S|100|8.03|0|100
A|UEC|20250717|10:04:05.397090|S|1|8.03|0|1
A|UEC|20250717|10:04:09.089260|S|200|8.02|0|200
A|UEC|20250717|10:04:53.050882|S|100|8.01|0|100
A|UEC|20250717|10:04:53.050883|S|100|8.01|0|100
A|UEC|20250717|10:04:53.051050|S|100|8.02|0|100
A|UEC|20250717|10:04:59.192274|S|103|8.03|0|103
A|UEC|20250717|10:05:02.926403|S|97|8.03|0|97
A|UEC|20250717|10:06:13.320224|S|300|8|0|300
A|UEC|20250717|10:06:13.320224|S|300|8|0|300
A|UEC|20250717|10:06:13.320224|S|50|8|0|50
A|UEC|20250717|10:06:13.320225|S|10|8|0|10
A|UEC|20250717|10:06:13.320225|S|30|8|0|30
A|UEC|20250717|10:06:13.320226|S|42|8|0|42
A|UEC|20250717|10:06:13.320226|S|5|8|0|5
A|UEC|20250717|10:06:13.320227|S|1|8|0|1
A|UEC|20250717|10:06:13.320227|S|100|8|0|100
A|UEC|20250717|10:06:16.106034|S|1|7.98|0|1
A|UEC|20250717|10:06:16.106034|S|300|7.98|0|300
A|UEC|20250717|10:06:16.106034|S|300|7.98|0|300
A|UEC|20250717|10:06:16.106034|S|500|7.98|0|500
A|UEC|20250717|10:06:16.106036|S|50|7.98|0|50
A|UEC|20250717|10:06:16.106036|S|100|7.98|0|100
A|UEC|20250717|10:06:36.113540|S|1|7.98|0|1
A|UEC|20250717|10:06:36.113540|S|200|7.98|0|200
A|UEC|20250717|10:06:36.113541|S|200|7.98|0|200
A|UEC|20250717|10:06:36.113541|S|400|7.98|0|400
A|UEC|20250717|10:07:16.205966|S|600|7.97|0|600
A|UEC|20250717|10:07:16.205966|S|100|7.97|0|100
A|UEC|20250717|10:07:16.205966|S|200|7.97|0|200
A|UEC|20250717|10:07:16.205967|S|100|7.97|0|100
A|UEC|20250717|10:07:20.793252|S|1|7.96|0|1
A|UEC|20250717|10:07:20.793252|S|100|7.96|0|100
A|UEC|20250717|10:07:20.793252|S|71|7.96|0|71
A|UEC|20250717|10:07:20.793253|S|200|7.96|0|200
A|UEC|20250717|10:07:29.011334|S|1|7.95|0|1
A|UEC|20250717|10:07:29.011334|S|500|7.95|0|500
A|UEC|20250717|10:07:41.276927|S|2|7.94|0|2
A|UEC|20250717|10:07:41.276927|S|100|7.94|0|100
A|UEC|20250717|10:07:41.276927|S|1|7.94|0|1
A|UEC|20250717|10:07:41.276927|S|97|7.94|0|97
A|UEC|20250717|10:07:42.210446|S|3|7.94|0|3
A|UEC|20250717|10:07:42.493499|S|100|7.93|0|100
A|UEC|20250717|10:07:44.579124|S|200|7.92|0|200
A|UEC|20250717|10:07:44.579125|S|1|7.92|0|1
A|UEC|20250717|10:07:54.278343|S|1|7.91|0|1
A|UEC|20250717|10:07:54.279494|S|99|7.91|0|99
A|UEC|20250717|10:07:54.279494|S|200|7.91|0|200
A|UEC|20250717|10:08:02.573077|S|100|7.92|0|100
A|UEC|20250717|10:08:13.773386|S|400|7.91|0|400
A|UEC|20250717|10:08:14.184441|S|20|7.9|0|20
A|UEC|20250717|10:08:14.184441|S|2|7.9|0|2
A|UEC|20250717|10:08:14.184442|S|80|7.9|0|80
A|UEC|20250717|10:08:14.184442|S|200|7.9|0|200
A|UEC|20250717|10:08:14.184442|S|5|7.9|0|5
A|UEC|20250717|10:08:14.184443|S|100|7.9|0|100
A|UEC|20250717|10:08:14.184444|S|10|7.9|0|10
A|UEC|20250717|10:08:14.184444|S|10|7.9|0|10
A|UEC|20250717|10:08:14.184444|S|287|7.9|0|287
A|UEC|20250717|10:08:14.727356|S|100|7.9|0|100
A|UEC|20250717|10:08:21.868250|S|300|7.9|0|300
A|UEC|20250717|10:08:21.868250|S|200|7.9|0|200
A|UEC|20250717|10:08:23.816900|S|10|7.88|0|10
A|UEC|20250717|10:08:23.816900|S|100|7.88|0|100
A|UEC|20250717|10:08:28.321786|S|300|7.86|0|300
A|UEC|20250717|10:08:30.445297|S|300|7.85|0|300
A|UEC|20250717|10:08:30.445298|S|6|7.85|0|6
A|UEC|20250717|10:08:30.445298|S|25|7.85|0|25
A|UEC|20250717|10:08:30.445298|S|1|7.85|0|1
A|UEC|20250717|10:08:34.453897|S|200|7.84|0|200
A|UEC|20250717|10:08:37.155137|S|100|7.85|0|100
A|UEC|20250717|10:08:37.155137|S|100|7.85|0|100
A|UEC|20250717|10:08:37.155137|S|100|7.85|0|100
A|UEC|20250717|10:08:37.435479|S|6|7.85|0|6
A|UEC|20250717|10:08:40.585406|S|400|7.84|0|400
A|UEC|20250717|10:08:40.585406|S|1|7.84|0|1
A|UEC|20250717|10:08:40.585406|S|400|7.84|0|400
A|UEC|20250717|10:08:40.585406|S|300|7.84|0|300
A|UEC|20250717|10:08:42.280119|S|1|7.83|0|1
A|UEC|20250717|10:08:53.237980|S|1|7.83|0|1
A|UEC|20250717|10:08:54.027389|S|200|7.82|0|200
A|UEC|20250717|10:09:00.688552|S|240|7.815|0|240
A|UEC|20250717|10:09:00.688552|S|160|7.82|0|160
A|UEC|20250717|10:09:00.688653|S|100|7.82|0|100
A|UEC|20250717|10:09:00.688653|S|40|7.82|0|40
A|UEC|20250717|10:09:00.688654|S|100|7.82|0|100
A|UEC|20250717|10:09:00.688685|S|40|7.82|0|40
A|UEC|20250717|10:09:00.689026|S|100|7.82|0|100
A|UEC|20250717|10:09:00.689026|S|100|7.82|0|100
A|UEC|20250717|10:09:05.029769|S|200|7.825|0|200
A|UEC|20250717|10:09:05.603982|S|200|7.815|0|200
A|UEC|20250717|10:09:05.645554|E|100|7.81|0|100
A|UEC|20250717|10:09:05.645555|E|100|7.81|0|100
A|UEC|20250717|10:09:14.580954|S|52|7.8|0|52
A|UEC|20250717|10:09:14.580954|S|21|7.8|0|21
A|UEC|20250717|10:09:14.580954|S|10|7.8|0|10
A|UEC|20250717|10:09:14.580955|S|25|7.8|0|25
A|UEC|20250717|10:09:14.580955|S|1|7.8|0|1
A|UEC|20250717|10:09:14.580956|S|15|7.8|0|15
A|UEC|20250717|10:09:14.580956|S|5|7.8|0|5
A|UEC|20250717|10:09:14.580957|S|671|7.8|0|671
A|UEC|20250717|10:09:19.292592|S|100|7.8|0|100
A|UEC|20250717|10:09:20.065082|S|205|7.805|0|205
A|UEC|20250717|10:09:20.065082|S|100|7.8|0|100
A|UEC|20250717|10:09:20.065082|S|100|7.8|0|100
A|UEC|20250717|10:09:28.405571|S|100|7.81|0|100
A|UEC|20250717|10:09:28.405572|S|100|7.81|0|100
A|UEC|20250717|10:09:41.943919|S|100|7.82|0|100
A|UEC|20250717|10:09:41.943920|S|100|7.82|0|100
A|UEC|20250717|10:09:54.288581|S|1|7.81|0|1
A|UEC|20250717|10:10:04.064551|S|99|7.81|0|99
A|UEC|20250717|10:10:40.503004|S|10|7.84|0|10
A|UEC|20250717|10:10:40.503004|S|100|7.84|0|100
A|UEC|20250717|10:10:40.503005|S|100|7.84|0|100
A|UEC|20250717|10:11:04.898944|S|100|7.86|0|100
A|UEC|20250717|10:11:04.898944|S|100|7.86|0|100
A|UEC|20250717|10:11:04.898944|S|100|7.86|0|100
A|UEC|20250717|10:11:04.899038|S|100|7.86|0|100
A|UEC|20250717|10:11:10.167754|S|400|7.86|0|400
A|UEC|20250717|10:11:10.167754|S|80|7.86|0|80
A|UEC|20250717|10:11:10.167754|S|1|7.86|0|1
A|UEC|20250717|10:11:21.000340|S|101|7.865|0|101
A|UEC|20250717|10:11:31.682535|S|100|7.86|0|100
A|UEC|20250717|10:11:43.322995|S|300|7.87|0|300
A|UEC|20250717|10:12:12.341289|S|100|7.87|0|100
A|UEC|20250717|10:13:09.446296|S|300|7.88|0|300
A|UEC|20250717|10:14:06.684589|S|1|7.87|0|1
A|UEC|20250717|10:14:06.684589|S|100|7.87|0|100
A|UEC|20250717|10:14:13.404193|S|100|7.86|0|100
A|UEC|20250717|10:15:31.424890|S|200|7.86|0|200
A|UEC|20250717|10:15:31.424890|S|100|7.86|0|100
A|UEC|20250717|10:15:31.425292|S|18|7.86|0|18
A|UEC|20250717|10:15:42.543370|S|6|7.87|0|6
A|UEC|20250717|10:15:42.543370|S|300|7.87|0|300
A|UEC|20250717|10:15:45.376331|S|100|7.88|0|100
A|UEC|20250717|10:15:48.466283|S|300|7.88|0|300
A|UEC|20250717|10:15:48.466283|S|100|7.88|0|100
A|UEC|20250717|10:15:48.466283|S|200|7.88|0|200
A|UEC|20250717|10:15:59.391983|S|1|7.88|0|1
A|UEC|20250717|10:15:59.391983|S|200|7.88|0|200
A|UEC|20250717|10:15:59.391983|S|100|7.88|0|100
A|UEC|20250717|10:16:05.463432|S|100|7.88|0|100
A|UEC|20250717|10:16:16.518089|S|100|7.88|0|100
A|UEC|20250717|10:16:16.518089|S|100|7.88|0|100
A|UEC|20250717|10:16:59.932233|S|5000|7.89|0|5000
A|UEC|20250717|10:17:04.985887|S|200|7.895|0|200
A|UEC|20250717|10:17:19.272873|S|500|7.9|0|500
A|UEC|20250717|10:17:23.998532|S|200|7.92|0|200
A|UEC|20250717|10:17:24.138506|S|100|7.91|0|100
A|UEC|20250717|10:17:30.861449|S|100|7.92|0|100
A|UEC|20250717|10:17:49.569837|S|100|7.9|0|100
A|UEC|20250717|10:17:57.935651|S|300|7.89|0|300
A|UEC|20250717|10:17:57.935651|S|1|7.89|0|1
A|UEC|20250717|10:17:57.935651|S|100|7.89|0|100
A|UEC|20250717|10:18:28.491241|S|1|7.88|0|1
A|UEC|20250717|10:18:28.491241|S|200|7.88|0|200
A|UEC|20250717|10:18:43.349183|S|100|7.86|0|100
A|UEC|20250717|10:19:08.318457|S|400|7.84|0|400
A|UEC|20250717|10:19:18.505378|S|100|7.845|0|100
A|UEC|20250717|10:20:08.705589|S|99|7.87|0|99
A|UEC|20250717|10:20:08.865238|S|14|7.88|0|14
A|UEC|20250717|10:21:52.341938|S|100|7.89|0|100
A|UEC|20250717|10:21:52.341938|S|100|7.89|0|100
A|UEC|20250717|10:21:52.342362|S|100|7.89|0|100
A|UEC|20250717|10:22:39.718482|S|100|7.9|0|100
A|UEC|20250717|10:22:41.266683|S|200|7.915|0|200
A|UEC|20250717|10:23:15.465223|S|100|7.89|0|100
A|UEC|20250717|10:24:17.166507|S|1|7.88|0|1
A|UEC|20250717|10:24:17.166507|S|1|7.88|0|1
A|UEC|20250717|10:24:17.166508|S|10|7.88|0|10
A|UEC|20250717|10:24:17.166508|S|700|7.88|0|700
A|UEC|20250717|10:24:17.166508|S|100|7.88|0|100
A|UEC|20250717|10:24:54.946960|S|100|7.86|0|100
A|UEC|20250717|10:24:59.633061|S|100|7.865|0|100
A|UEC|20250717|10:25:09.541046|S|32|7.87|0|32
A|UEC|20250717|10:25:11.988735|S|100|7.87|0|100
A|UEC|20250717|10:25:48.964075|S|100|7.86|0|100
A|UEC|20250717|10:25:48.964075|S|100|7.86|0|100
A|UEC|20250717|10:25:48.964493|S|82|7.86|0|82
A|UEC|20250717|10:26:13.301390|S|200|7.87|0|200
A|UEC|20250717|10:27:20.027434|S|600|7.9|0|600
A|UEC|20250717|10:27:20.031080|S|25|7.91|0|25
A|UEC|20250717|10:27:20.031090|S|75|7.91|0|75
A|UEC|20250717|10:27:27.262333|S|300|7.9|0|300
A|UEC|20250717|10:27:27.262334|S|100|7.9|0|100
A|UEC|20250717|10:28:00.087213|S|100|7.89|0|100
A|UEC|20250717|10:28:00.087213|S|100|7.89|0|100
A|UEC|20250717|10:28:49.913763|S|400|7.87|0|400
A|UEC|20250717|10:28:49.913764|S|100|7.87|0|100
A|UEC|20250717|10:28:49.913764|S|100|7.87|0|100
A|UEC|20250717|10:28:49.913764|S|1|7.87|0|1
A|UEC|20250717|10:28:53.755120|S|100|7.86|0|100
A|UEC|20250717|10:28:53.755120|S|100|7.86|0|100
A|UEC|20250717|10:29:01.515822|S|5|7.86|0|5
A|UEC|20250717|10:29:42.810625|S|100|7.86|0|100
A|UEC|20250717|10:29:42.810625|S|1|7.86|0|1
A|UEC|20250717|10:29:42.810625|S|100|7.86|0|100
A|UEC|20250717|10:29:52.242765|S|5|7.85|0|5
A|UEC|20250717|10:29:52.242765|S|100|7.85|0|100
A|UEC|20250717|10:29:52.242765|S|1|7.85|0|1
A|UEC|20250717|10:29:52.242766|S|100|7.85|0|100
A|UEC|20250717|10:30:22.380767|S|200|7.855|0|200
A|UEC|20250717|10:30:29.394699|S|100|7.86|0|100
A|UEC|20250717|10:30:49.450266|S|60|7.88|0|60
A|UEC|20250717|10:30:49.450267|S|6|7.88|0|6
A|UEC|20250717|10:30:49.450267|S|200|7.88|0|200
A|UEC|20250717|10:30:49.499111|S|200|7.885|0|200
A|UEC|20250717|10:30:49.500999|S|100|7.87|0|100
A|UEC|20250717|10:30:49.500999|S|1|7.87|0|1
A|UEC|20250717|10:30:49.500999|S|100|7.87|0|100
A|UEC|20250717|10:30:52.771429|S|900|7.87|0|900
A|UEC|20250717|10:30:52.771429|S|100|7.87|0|100
A|UEC|20250717|10:30:59.818125|S|100|7.87|0|100
A|UEC|20250717|10:31:08.265895|S|1|7.86|0|1
A|UEC|20250717|10:31:08.265895|S|100|7.86|0|100
A|UEC|20250717|10:31:19.359132|S|100|7.85|0|100
A|UEC|20250717|10:31:36.899330|S|1|7.85|0|1
A|UEC|20250717|10:31:36.899330|S|300|7.85|0|300
A|UEC|20250717|10:31:36.899331|S|100|7.85|0|100
A|UEC|20250717|10:32:24.128241|S|100|7.86|0|100
A|UEC|20250717|10:32:24.128241|S|100|7.86|0|100
A|UEC|20250717|10:33:00.641403|S|100|7.86|0|100
A|UEC|20250717|10:33:40.205272|S|100|7.87|0|100
A|UEC|20250717|10:35:12.931325|S|64|7.88|0|64
A|UEC|20250717|10:35:45.845805|S|130|7.88|0|130
A|UEC|20250717|10:35:45.845828|S|1|7.88|0|1
A|UEC|20250717|10:35:45.845903|S|71|7.88|0|71
A|UEC|20250717|10:35:46.681636|S|100|7.88|0|100
A|UEC|20250717|10:36:34.531210|S|100|7.87|0|100
A|UEC|20250717|10:37:23.503519|S|2000|7.88|0|2000
A|UEC|20250717|10:37:23.503519|S|100|7.88|0|100
A|UEC|20250717|10:37:30.241836|S|1|7.87|0|1
A|UEC|20250717|10:37:30.241837|S|200|7.87|0|200
A|UEC|20250717|10:37:33.307579|S|100|7.87|0|100
A|UEC|20250717|10:37:33.478839|S|100|7.86|0|100
A|UEC|20250717|10:37:51.595110|S|14|7.87|0|14
A|UEC|20250717|10:37:51.595110|S|636|7.87|0|636
A|UEC|20250717|10:37:57.549678|E|301|7.875|0|301
A|UEC|20250717|10:37:57.561380|S|200|7.875|0|200
A|UEC|20250717|10:37:57.582919|E|100|7.87|0|100
A|UEC|20250717|10:37:57.582920|E|600|7.87|0|600
A|UEC|20250717|10:37:57.582920|E|10|7.87|0|10
A|UEC|20250717|10:37:57.582920|E|1|7.87|0|1
A|UEC|20250717|10:37:57.583131|S|100|7.87|0|100
A|UEC|20250717|10:37:57.584140|S|100|7.87|0|100
A|UEC|20250717|10:37:57.591620|S|100|7.87|0|100
A|UEC|20250717|10:37:57.600711|S|100|7.87|0|100
A|UEC|20250717|10:40:12.294427|S|1|7.86|0|1
A|UEC|20250717|10:40:12.294427|S|100|7.86|0|100
A|UEC|20250717|10:40:12.294427|S|10|7.86|0|10
A|UEC|20250717|10:40:27.432455|S|100|7.855|0|100
A|UEC|20250717|10:40:41.782772|S|100|7.86|0|100
A|UEC|20250717|10:40:41.782821|S|100|7.86|0|100
A|UEC|20250717|10:40:42.246931|E|50|7.87|0|50
A|UEC|20250717|10:40:42.246931|S|25|7.87|0|25
A|UEC|20250717|10:40:42.247151|S|100|7.87|0|100
A|UEC|20250717|10:41:12.212814|S|10|7.89|0|10
A|UEC|20250717|10:41:36.893770|S|10|7.895|0|10
A|UEC|20250717|10:42:04.898400|S|100|7.9|0|100
A|UEC|20250717|10:42:05.888617|S|300|7.9|0|300
A|UEC|20250717|10:42:18.037034|S|18|7.94|0|18
A|UEC|20250717|10:42:55.276881|S|100|7.98|0|100
A|UEC|20250717|10:43:10.407571|S|200|7.975|0|200
A|UEC|20250717|10:43:17.960310|S|100|7.97|0|100
A|UEC|20250717|10:43:17.960311|S|400|7.97|0|400
A|UEC|20250717|10:43:17.960311|S|1|7.97|0|1
A|UEC|20250717|10:43:17.960311|S|300|7.97|0|300
A|UEC|20250717|10:43:43.581703|S|200|7.955|0|200
A|UEC|20250717|10:44:12.179545|S|2|7.95|0|2
A|UEC|20250717|10:44:12.179545|S|1000|7.95|0|1000
A|UEC|20250717|10:44:12.179545|S|100|7.95|0|100
A|UEC|20250717|10:44:12.179545|S|5|7.95|0|5
A|UEC|20250717|10:44:31.193497|S|100|7.94|0|100
A|UEC|20250717|10:44:49.301247|S|2|7.94|0|2
A|UEC|20250717|10:45:15.774414|S|100|7.93|0|100
A|UEC|20250717|10:45:15.774414|S|1|7.93|0|1
A|UEC|20250717|10:45:15.774414|S|500|7.93|0|500
A|UEC|20250717|10:45:15.774414|S|100|7.93|0|100
A|UEC|20250717|10:45:26.516434|S|60|7.93|0|60
A|UEC|20250717|10:45:43.818732|S|100|7.93|0|100
A|UEC|20250717|10:45:43.818733|S|1|7.93|0|1
A|UEC|20250717|10:45:43.818733|S|99|7.93|0|99
A|UEC|20250717|10:45:43.818806|S|1|7.93|0|1
A|UEC|20250717|10:46:08.153703|S|100|7.91|0|100
A|UEC|20250717|10:46:08.153704|S|100|7.91|0|100
A|UEC|20250717|10:46:08.153704|S|100|7.91|0|100
A|UEC|20250717|10:46:08.153704|S|1|7.91|0|1
A|UEC|20250717|10:46:08.154621|S|100|7.91|0|100
A|UEC|20250717|10:46:08.170302|S|200|7.915|0|200
A|UEC|20250717|10:46:08.171242|S|90|7.91|0|90
A|UEC|20250717|10:46:08.171397|S|10|7.91|0|10
A|UEC|20250717|10:46:21.391592|S|100|7.91|0|100
A|UEC|20250717|10:46:21.391592|S|1|7.91|0|1
A|UEC|20250717|10:46:21.391592|S|400|7.91|0|400
A|UEC|20250717|10:46:35.844910|S|100|7.9|0|100
A|UEC|20250717|10:46:35.844910|S|400|7.9|0|400
A|UEC|20250717|10:46:43.786989|S|6|7.89|0|6
A|UEC|20250717|10:46:43.786989|S|21|7.89|0|21
A|UEC|20250717|10:46:43.786989|S|73|7.89|0|73
A|UEC|20250717|10:46:43.787497|S|27|7.89|0|27
A|UEC|20250717|10:46:45.172152|S|10|7.89|0|10
A|UEC|20250717|10:46:45.172152|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172172|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172172|S|10|7.89|0|10
A|UEC|20250717|10:46:45.172189|S|1200|7.89|0|1200
A|UEC|20250717|10:46:45.172189|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172236|S|10|7.89|0|10
A|UEC|20250717|10:46:45.172236|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172299|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172353|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172354|S|110|7.89|0|110
A|UEC|20250717|10:46:45.172413|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172542|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172544|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172590|S|650|7.89|0|650
A|UEC|20250717|10:46:45.172590|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172591|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172610|S|100|7.89|0|100
A|UEC|20250717|10:46:45.172632|S|100|7.89|0|100
A|UEC|20250717|10:46:45.173095|S|650|7.89|0|650
A|UEC|20250717|10:46:45.173167|S|650|7.89|0|650
A|UEC|20250717|10:46:45.173239|S|650|7.89|0|650
A|UEC|20250717|10:46:45.173309|S|650|7.89|0|650
A|UEC|20250717|10:46:45.173376|S|650|7.89|0|650
A|UEC|20250717|10:46:45.173444|S|650|7.89|0|650
A|UEC|20250717|10:46:45.174105|S|650|7.89|0|650
A|UEC|20250717|10:46:55.678345|S|1100|7.89|0|1100
A|UEC|20250717|10:47:06.326129|S|200|7.89|0|200
A|UEC|20250717|10:47:06.326232|S|650|7.89|0|650
A|UEC|20250717|10:47:06.326326|S|650|7.89|0|650
A|UEC|20250717|10:47:06.326401|S|650|7.89|0|650
A|UEC|20250717|10:47:06.326474|S|650|7.89|0|650
A|UEC|20250717|10:47:06.326547|S|650|7.89|0|650
A|UEC|20250717|10:47:06.326628|S|537|7.89|0|537
A|UEC|20250717|10:47:06.326628|S|100|7.89|0|100
A|UEC|20250717|10:47:22.479294|S|100|7.89|0|100
A|UEC|20250717|10:47:25.988923|S|100|7.885|0|100
A|UEC|20250717|10:48:02.673210|S|100|7.89|0|100
A|UEC|20250717|10:48:16.073935|S|400|7.9|0|400
A|UEC|20250717|10:49:59.682549|S|10|7.91|0|10
A|UEC|20250717|10:49:59.704938|S|60|7.92|0|60
A|UEC|20250717|10:50:20.200075|S|100|7.925|0|100
A|UEC|20250717|10:50:23.181832|S|700|7.93|0|700
A|UEC|20250717|10:50:23.181833|S|1|7.93|0|1
A|UEC|20250717|10:51:16.848310|S|100|7.92|0|100
A|UEC|20250717|10:51:43.852373|S|1|7.91|0|1
A|UEC|20250717|10:51:43.852373|S|100|7.91|0|100
A|UEC|20250717|10:51:57.460927|S|411|7.9|0|411
A|UEC|20250717|10:51:57.462452|S|179|7.91|0|179
A|UEC|20250717|10:51:57.462474|S|100|7.91|0|100
A|UEC|20250717|10:51:57.462474|S|521|7.91|0|521
A|UEC|20250717|10:52:55.322406|S|7|7.91|0|7
A|UEC|20250717|10:52:55.322407|S|100|7.91|0|100
A|UEC|20250717|10:54:43.117473|S|50|7.91|0|50
A|UEC|20250717|10:54:43.117473|S|10|7.91|0|10
A|UEC|20250717|10:54:43.117473|S|200|7.91|0|200
A|UEC|20250717|10:54:43.117474|S|100|7.91|0|100
A|UEC|20250717|10:55:21.036062|S|200|7.91|0|200
A|UEC|20250717|10:55:29.997635|S|100|7.92|0|100
A|UEC|20250717|10:55:29.997673|S|200|7.92|0|200
A|UEC|20250717|10:56:04.114236|S|600|7.92|0|600
A|UEC|20250717|10:56:04.114236|S|99|7.92|0|99
A|UEC|20250717|10:56:04.114236|S|1|7.92|0|1
A|UEC|20250717|10:56:04.114363|S|100|7.925|0|100
A|UEC|20250717|10:56:06.982020|S|100|7.93|0|100
A|UEC|20250717|10:56:06.982020|S|200|7.93|0|200
A|UEC|20250717|10:56:06.982020|S|100|7.93|0|100
A|UEC|20250717|10:56:22.188566|S|500|7.94|0|500
A|UEC|20250717|10:57:01.297195|S|200|7.95|0|200
A|UEC|20250717|10:57:01.297196|S|59|7.95|0|59
A|UEC|20250717|10:57:01.297345|S|41|7.95|0|41
A|UEC|20250717|10:57:16.640105|S|200|7.96|0|200
A|UEC|20250717|10:57:16.640105|S|200|7.96|0|200
A|UEC|20250717|10:57:16.643311|S|100|7.97|0|100
A|UEC|20250717|10:57:18.674482|S|200|7.975|0|200
A|UEC|20250717|10:58:04.325048|S|200|7.965|0|200
A|UEC|20250717|10:58:11.701516|S|1|7.95|0|1
A|UEC|20250717|10:58:11.701516|S|100|7.95|0|100
A|UEC|20250717|10:58:11.704519|S|500|7.945|0|500
A|UEC|20250717|10:58:11.710251|S|200|7.945|0|200
A|UEC|20250717|10:58:31.360100|S|200|7.945|0|200
A|UEC|20250717|10:58:32.859612|S|100|7.94|0|100
A|UEC|20250717|10:58:32.859612|S|600|7.94|0|600
A|UEC|20250717|10:58:32.859613|S|21|7.94|0|21
A|UEC|20250717|10:59:06.261367|S|10|7.93|0|10
A|UEC|20250717|10:59:06.261367|S|2|7.93|0|2
A|UEC|20250717|10:59:06.261368|S|100|7.93|0|100
A|UEC|20250717|10:59:54.291488|S|200|7.925|0|200
A|UEC|20250717|11:00:29.911500|S|200|7.93|0|200
A|UEC|20250717|11:00:30.921341|S|100|7.94|0|100
A|UEC|20250717|11:00:30.921341|S|100|7.94|0|100
A|UEC|20250717|11:00:45.206901|S|200|7.945|0|200
A|UEC|20250717|11:01:14.687423|S|200|7.945|0|200
A|UEC|20250717|11:01:18.720418|S|100|7.93|0|100
A|UEC|20250717|11:01:18.721054|S|100|7.92|0|100
A|UEC|20250717|11:01:18.721054|S|1|7.92|0|1
A|UEC|20250717|11:01:18.721054|S|100|7.92|0|100
A|UEC|20250717|11:01:18.721054|S|100|7.92|0|100
A|UEC|20250717|11:01:18.721281|S|100|7.92|0|100
A|UEC|20250717|11:01:19.620743|S|100|7.91|0|100
A|UEC|20250717|11:02:05.310416|S|4|7.91|0|4
A|UEC|20250717|11:03:01.902399|S|96|7.91|0|96
A|UEC|20250717|11:03:01.902399|S|4|7.91|0|4
A|UEC|20250717|11:03:50.503923|S|238|7.9|0|238
A|UEC|20250717|11:03:50.504154|S|100|7.9|0|100
A|UEC|20250717|11:03:50.504386|S|100|7.9|0|100
A|UEC|20250717|11:03:50.506390|S|196|7.91|0|196
A|UEC|20250717|11:03:50.506390|S|300|7.91|0|300
A|UEC|20250717|11:03:50.506390|S|95|7.91|0|95
A|UEC|20250717|11:03:50.506391|S|100|7.91|0|100
A|UEC|20250717|11:03:57.201254|S|600|7.92|0|600
A|UEC|20250717|11:03:57.201254|S|300|7.92|0|300
A|UEC|20250717|11:03:58.727652|S|3000|7.93|0|3000
A|UEC|20250717|11:03:58.727653|S|200|7.93|0|200
A|UEC|20250717|11:04:20.553627|S|100|7.93|0|100
A|UEC|20250717|11:04:54.576661|S|5|7.93|0|5
A|UEC|20250717|11:04:54.576662|S|400|7.93|0|400
A|UEC|20250717|11:05:02.446318|S|300|7.94|0|300
A|UEC|20250717|11:06:24.057689|S|100|7.95|0|100
A|UEC|20250717|11:06:24.395275|S|300|7.95|0|300
A|UEC|20250717|11:06:24.395344|S|100|7.95|0|100
A|UEC|20250717|11:06:37.912303|S|27|7.96|0|27
A|UEC|20250717|11:06:37.912522|S|273|7.96|0|273
A|UEC|20250717|11:08:04.722140|S|55|7.97|0|55
A|UEC|20250717|11:08:04.722217|S|1645|7.97|0|1645
A|UEC|20250717|11:08:04.722217|S|200|7.97|0|200
A|UEC|20250717|11:08:04.830808|S|200|7.98|0|200
A|UEC|20250717|11:08:11.791855|S|200|7.985|0|200
A|UEC|20250717|11:08:59.578866|S|200|7.985|0|200
A|UEC|20250717|11:08:59.578866|S|378|7.985|0|378
A|UEC|20250717|11:08:59.578867|S|3|7.98|0|3
A|UEC|20250717|11:08:59.578867|S|200|7.98|0|200
A|UEC|20250717|11:08:59.578867|S|300|7.98|0|300
A|UEC|20250717|11:08:59.578868|S|500|7.98|0|500
A|UEC|20250717|11:08:59.578869|S|332|7.98|0|332
A|UEC|20250717|11:09:17.371529|S|10|7.98|0|10
A|UEC|20250717|11:09:17.371529|S|468|7.98|0|468
A|UEC|20250717|11:09:17.371530|S|1|7.98|0|1
A|UEC|20250717|11:09:17.371530|S|1000|7.98|0|1000
A|UEC|20250717|11:09:18.688646|S|100|7.97|0|100
A|UEC|20250717|11:10:29.758114|S|20|7.96|0|20
A|UEC|20250717|11:10:29.758114|S|5|7.96|0|5
A|UEC|20250717|11:10:42.174777|S|8|7.95|0|8
A|UEC|20250717|11:11:04.769427|S|300|7.95|0|300
A|UEC|20250717|11:11:50.989282|S|500|7.97|0|500
A|UEC|20250717|11:11:50.989282|S|700|7.97|0|700
A|UEC|20250717|11:13:37.418704|S|200|7.97|0|200
A|UEC|20250717|11:13:48.462031|S|200|7.98|0|200
A|UEC|20250717|11:13:48.462031|S|100|7.98|0|100
A|UEC|20250717|11:13:48.463075|S|200|7.985|0|200
A|UEC|20250717|11:14:54.965117|S|1|7.98|0|1
A|UEC|20250717|11:14:54.965117|S|10|7.98|0|10
A|UEC|20250717|11:14:54.965117|S|600|7.98|0|600
A|UEC|20250717|11:14:54.965117|S|1|7.98|0|1
A|UEC|20250717|11:15:16.145723|S|1700|7.97|0|1700
A|UEC|20250717|11:15:16.145723|S|100|7.97|0|100
A|UEC|20250717|11:16:06.837850|S|60|7.98|0|60
A|UEC|20250717|11:16:06.837850|S|200|7.98|0|200
A|UEC|20250717|11:16:06.837850|S|200|7.98|0|200
A|UEC|20250717|11:16:06.837851|S|10|7.98|0|10
A|UEC|20250717|11:16:10.491010|S|200|7.99|0|200
A|UEC|20250717|11:16:19.503273|S|1700|7.99|0|1700
A|UEC|20250717|11:17:01.226476|S|1|7.97|0|1
A|UEC|20250717|11:17:01.226477|S|1|7.97|0|1
A|UEC|20250717|11:17:01.226477|S|1|7.97|0|1
A|UEC|20250717|11:17:01.675807|S|197|7.97|0|197
A|UEC|20250717|11:17:01.675897|S|100|7.97|0|100
A|UEC|20250717|11:17:25.313456|S|600|7.98|0|600
A|UEC|20250717|11:18:14.677761|S|378|7.985|0|378
A|UEC|20250717|11:18:14.677761|S|100|7.99|0|100
A|UEC|20250717|11:18:14.677762|S|422|7.99|0|422
A|UEC|20250717|11:18:14.677903|S|263|7.99|0|263
A|UEC|20250717|11:18:14.677932|S|115|7.99|0|115
A|UEC|20250717|11:19:16.697967|S|300|8.01|0|300
A|UEC|20250717|11:19:16.697967|S|38|8.01|0|38
A|UEC|20250717|11:19:16.697967|S|100|8.01|0|100
A|UEC|20250717|11:19:16.712702|E|5750|8.02|0|5750
A|UEC|20250717|11:19:19.740343|S|200|8.025|0|200
A|UEC|20250717|11:19:29.923351|S|200|8.025|0|200
A|UEC|20250717|11:19:32.135669|S|25|8.02|0|25
A|UEC|20250717|11:19:32.135670|S|100|8.02|0|100
A|UEC|20250717|11:19:32.135670|S|58|8.02|0|58
A|UEC|20250717|11:19:32.135670|S|32|8.02|0|32
A|UEC|20250717|11:19:32.136664|S|215|8.025|0|215
A|UEC|20250717|11:19:57.590999|S|200|8.035|0|200
A|UEC|20250717|11:20:08.658734|S|100|8.03|0|100
A|UEC|20250717|11:20:08.658734|S|3|8.03|0|3
A|UEC|20250717|11:20:08.837961|S|300|8.02|0|300
A|UEC|20250717|11:20:08.837961|S|1|8.02|0|1
A|UEC|20250717|11:20:17.178444|S|1|8.01|0|1
A|UEC|20250717|11:20:17.178444|S|24|8.01|0|24
A|UEC|20250717|11:20:17.178444|S|1|8.01|0|1
A|UEC|20250717|11:20:45.805685|S|200|8.01|0|200
A|UEC|20250717|11:20:45.805685|S|100|8.01|0|100
A|UEC|20250717|11:20:45.805686|S|200|8.01|0|200
A|UEC|20250717|11:20:53.165051|S|2|8|0|2
A|UEC|20250717|11:20:53.165051|S|1|8|0|1
A|UEC|20250717|11:20:55.053141|S|299|8|0|299
A|UEC|20250717|11:21:30.641394|S|1|7.99|0|1
A|UEC|20250717|11:22:24.894054|S|906|7.98|0|906
A|UEC|20250717|11:22:24.894054|S|1|7.98|0|1
A|UEC|20250717|11:22:24.894054|S|200|7.98|0|200
A|UEC|20250717|11:23:23.355012|S|300|7.97|0|300
A|UEC|20250717|11:23:23.355012|S|200|7.97|0|200
A|UEC|20250717|11:23:23.355013|S|100|7.97|0|100
A|UEC|20250717|11:24:35.205522|S|733|7.99|0|733
A|UEC|20250717|11:24:35.205523|S|167|7.99|0|167
A|UEC|20250717|11:25:35.559382|S|200|8|0|200
A|UEC|20250717|11:25:35.559382|S|400|8|0|400
A|UEC|20250717|11:25:49.035786|S|300|8.01|0|300
A|UEC|20250717|11:25:49.035786|S|700|8.01|0|700
A|UEC|20250717|11:25:49.044447|S|200|8.015|0|200
A|UEC|20250717|11:26:11.888553|S|2|8.01|0|2
A|UEC|20250717|11:26:11.888553|S|3200|8.01|0|3200
A|UEC|20250717|11:26:11.888553|S|32|8.01|0|32
A|UEC|20250717|11:26:12.900778|S|100|8.005|0|100
A|UEC|20250717|11:26:38.271078|S|500|7.99|0|500
A|UEC|20250717|11:26:38.271078|S|200|7.99|0|200
A|UEC|20250717|11:26:55.099345|S|210|8|0|210
A|UEC|20250717|11:26:55.431463|S|100|8|0|100
A|UEC|20250717|11:26:57.248108|S|210|8|0|210
A|UEC|20250717|11:27:00.844455|S|100|8|0|100
A|UEC|20250717|11:27:00.858955|S|80|8|0|80
A|UEC|20250717|11:27:00.858955|S|130|8|0|130
A|UEC|20250717|11:27:02.944455|S|1|7.99|0|1
A|UEC|20250717|11:27:02.944456|S|100|7.99|0|100
A|UEC|20250717|11:27:19.449401|S|100|7.99|0|100
A|UEC|20250717|11:27:55.063072|S|100|7.99|0|100
A|UEC|20250717|11:28:11.815401|S|200|7.98|0|200
A|UEC|20250717|11:28:11.815401|S|1|7.98|0|1
A|UEC|20250717|11:28:11.815401|S|1|7.98|0|1
A|UEC|20250717|11:28:11.815476|S|100|7.98|0|100
A|UEC|20250717|11:29:07.533543|S|6|7.96|0|6
A|UEC|20250717|11:29:45.375563|S|100|7.95|0|100
A|UEC|20250717|11:29:45.375563|S|1|7.95|0|1
A|UEC|20250717|11:29:45.375564|S|100|7.95|0|100
A|UEC|20250717|11:29:45.375564|S|1|7.95|0|1
A|UEC|20250717|11:29:46.281765|S|6|7.94|0|6
A|UEC|20250717|11:29:46.281765|S|100|7.94|0|100
A|UEC|20250717|11:29:52.887214|S|5|7.93|0|5
A|UEC|20250717|11:30:01.663003|S|100|7.92|0|100
A|UEC|20250717|11:30:19.450083|S|200|7.92|0|200
A|UEC|20250717|11:30:19.450083|S|100|7.92|0|100
A|UEC|20250717|11:30:23.212330|S|100|7.93|0|100
A|UEC|20250717|11:30:34.159976|S|200|7.94|0|200
A|UEC|20250717|11:30:34.160656|S|200|7.95|0|200
A|UEC|20250717|11:30:34.160657|S|100|7.95|0|100
A|UEC|20250717|11:30:54.055783|S|2500|7.96|0|2500
A|UEC|20250717|11:31:12.058451|S|200|7.96|0|200
A|UEC|20250717|11:31:12.058451|S|40|7.96|0|40
A|UEC|20250717|11:31:12.058575|S|160|7.96|0|160
A|UEC|20250717|11:31:19.578125|S|100|7.965|0|100
A|UEC|20250717|11:31:47.053286|S|400|7.96|0|400
A|UEC|20250717|11:31:47.053287|S|1709|7.96|0|1709
A|UEC|20250717|11:32:15.193791|S|95|7.96|0|95
A|UEC|20250717|11:32:15.193921|S|596|7.96|0|596
A|UEC|20250717|11:32:15.195492|S|100|7.96|0|100
A|UEC|20250717|11:32:31.057634|S|200|7.96|0|200
A|UEC|20250717|11:32:39.058580|S|200|7.98|0|200
A|UEC|20250717|11:33:08.405678|S|200|7.99|0|200
A|UEC|20250717|11:33:31.905556|S|2511|8|0|2511
A|UEC|20250717|11:33:31.905556|S|200|8|0|200
A|UEC|20250717|11:34:01.395636|S|100|8.01|0|100
A|UEC|20250717|11:34:55.581500|S|500|8.01|0|500
A|UEC|20250717|11:35:15.678726|S|1|8.01|0|1
A|UEC|20250717|11:35:15.678726|S|200|8.01|0|200
A|UEC|20250717|11:35:15.678726|S|32|8.01|0|32
A|UEC|20250717|11:35:40.336632|S|900|8.01|0|900
A|UEC|20250717|11:38:05.046978|E|200|8.05|0|200
A|UEC|20250717|11:38:05.046980|S|100|8.05|0|100
A|UEC|20250717|11:38:05.046980|E|1000|8.05|0|1000
A|UEC|20250717|11:38:05.046980|E|700|8.05|0|700
A|UEC|20250717|11:38:12.215472|S|100|8.055|0|100
A|UEC|20250717|11:38:19.136865|S|200|8.04|0|200
A|UEC|20250717|11:38:20.792972|S|1|8.04|0|1
A|UEC|20250717|11:38:29.792210|S|1|8.04|0|1
A|UEC|20250717|11:39:20.108441|S|100|8.04|0|100
A|UEC|20250717|11:39:20.108441|S|98|8.04|0|98
A|UEC|20250717|11:41:07.319500|S|1|8.04|0|1
A|UEC|20250717|11:41:07.319501|S|89|8.04|0|89
A|UEC|20250717|11:41:07.319501|S|100|8.04|0|100
A|UEC|20250717|11:41:07.319501|S|10|8.04|0|10
A|UEC|20250717|11:41:19.543878|S|100|8.03|0|100
A|UEC|20250717|11:41:19.543878|S|200|8.035|0|200
A|UEC|20250717|11:43:03.865233|S|100|8.04|0|100
A|UEC|20250717|11:43:09.942035|S|200|8.04|0|200
A|UEC|20250717|11:43:09.942036|S|100|8.04|0|100
A|UEC|20250717|11:43:10.282386|S|100|8.05|0|100
A|UEC|20250717|11:43:10.282386|S|100|8.05|0|100
A|UEC|20250717|11:43:10.282870|S|100|8.06|0|100
A|UEC|20250717|11:43:36.221664|S|1|8.05|0|1
A|UEC|20250717|11:43:36.221665|S|100|8.05|0|100
A|UEC|20250717|11:43:36.221665|S|1400|8.05|0|1400
A|UEC|20250717|11:43:36.234093|S|100|8.05|0|100
A|UEC|20250717|11:43:54.496255|S|200|8.04|0|200
A|UEC|20250717|11:44:06.006587|S|100|8.04|0|100
A|UEC|20250717|11:44:06.006588|S|100|8.04|0|100
A|UEC|20250717|11:44:06.006588|S|200|8.04|0|200
A|UEC|20250717|11:44:06.036511|S|100|8.05|0|100
A|UEC|20250717|11:44:06.036511|S|100|8.05|0|100
A|UEC|20250717|11:44:10.334285|S|100|8.08|0|100
A|UEC|20250717|11:44:10.334285|E|200|8.08|0|200
A|UEC|20250717|11:44:10.335290|S|100|8.08|0|100
A|UEC|20250717|11:46:39.358376|S|500|8.09|0|500
A|UEC|20250717|11:46:39.358376|S|100|8.09|0|100
A|UEC|20250717|11:46:59.407778|E|17|8.1|0|17
A|UEC|20250717|11:47:59.916900|S|223|8.09|0|223
A|UEC|20250717|11:47:59.917773|S|2277|8.09|0|2277
A|UEC|20250717|11:49:30.928485|S|200|8.08|0|200
A|UEC|20250717|11:49:30.928485|S|300|8.08|0|300
A|UEC|20250717|11:49:57.146514|S|100|8.08|0|100
A|UEC|20250717|11:50:22.731976|S|1|8.05|0|1
A|UEC|20250717|11:50:22.731976|S|100|8.05|0|100
A|UEC|20250717|11:50:22.966314|S|99|8.05|0|99
A|UEC|20250717|11:51:16.991291|S|200|8.06|0|200
A|UEC|20250717|11:51:16.991291|S|200|8.06|0|200
A|UEC|20250717|11:52:46.460507|S|500|8.09|0|500
A|UEC|20250717|11:53:03.862836|E|70|8.1|0|70
A|UEC|20250717|11:53:09.066931|S|742|8.105|0|742
A|UEC|20250717|11:53:09.067628|S|300|8.11|0|300
A|UEC|20250717|11:53:15.047460|E|2000|8.12|0|2000
A|UEC|20250717|11:53:15.047460|S|2000|8.12|0|2000
A|UEC|20250717|11:53:15.047461|S|600|8.12|0|600
A|UEC|20250717|11:53:26.623163|S|200|8.11|0|200
A|UEC|20250717|11:53:26.623182|S|100|8.11|0|100
A|UEC|20250717|11:53:26.623182|S|100|8.11|0|100
A|UEC|20250717|11:53:26.623182|S|100|8.11|0|100
A|UEC|20250717|11:53:33.525722|S|100|8.1|0|100
A|UEC|20250717|11:53:33.525722|S|100|8.1|0|100
A|UEC|20250717|11:53:33.525722|S|100|8.1|0|100
A|UEC|20250717|11:56:06.357353|S|100|8.11|0|100
A|UEC|20250717|11:56:44.669878|S|41|8.1|0|41
A|UEC|20250717|11:56:44.669878|S|100|8.1|0|100
A|UEC|20250717|11:56:44.669878|S|32|8.1|0|32
A|UEC|20250717|11:56:44.670548|S|44|8.1|0|44
A|UEC|20250717|11:56:49.164337|S|100|8.1|0|100
A|UEC|20250717|11:58:03.466684|S|661|8.11|0|661
A|UEC|20250717|11:58:03.466718|S|539|8.11|0|539
A|UEC|20250717|11:58:06.326065|S|200|8.13|0|200
A|UEC|20250717|11:58:22.481400|S|400|8.13|0|400
A|UEC|20250717|11:58:22.482940|S|100|8.14|0|100
A|UEC|20250717|11:58:25.054670|S|100|8.15|0|100
A|UEC|20250717|11:58:25.054670|S|2400|8.15|0|2400
A|UEC|20250717|11:58:27.400416|S|3400|8.16|0|3400
A|UEC|20250717|11:58:44.403316|S|1100|8.17|0|1100
A|UEC|20250717|11:58:47.871185|S|200|8.175|0|200
A|UEC|20250717|11:59:06.773212|S|26|8.12|0|26
A|UEC|20250717|11:59:11.308596|S|48|8.12|0|48
A|UEC|20250717|11:59:11.308679|S|100|8.11|0|100
A|UEC|20250717|11:59:11.308679|S|1|8.11|0|1
A|UEC|20250717|11:59:24.041768|S|100|8.1|0|100
A|UEC|20250717|11:59:24.041768|S|1|8.1|0|1
A|UEC|20250717|11:59:24.041769|S|99|8.1|0|99
A|UEC|20250717|11:59:24.054914|S|1|8.1|0|1
A|UEC|20250717|11:59:32.998874|S|90|8.09|0|90
A|UEC|20250717|11:59:32.998874|S|10|8.09|0|10
A|UEC|20250717|11:59:32.998874|S|200|8.095|0|200
A|UEC|20250717|12:00:09.990837|S|100|8.1|0|100
A|UEC|20250717|12:00:09.990837|S|100|8.1|0|100
A|UEC|20250717|12:00:09.999012|S|300|8.11|0|300
A|UEC|20250717|12:00:09.999012|S|100|8.11|0|100
A|UEC|20250717|12:01:12.626859|S|1|8.11|0|1
A|UEC|20250717|12:01:12.626859|S|100|8.11|0|100
A|UEC|20250717|12:03:42.537151|S|100|8.09|0|100
A|UEC|20250717|12:03:42.537151|S|200|8.09|0|200
A|UEC|20250717|12:03:42.538090|S|100|8.1|0|100
A|UEC|20250717|12:03:42.538090|S|200|8.1|0|200
A|UEC|20250717|12:03:42.538644|S|100|8.11|0|100
A|UEC|20250717|12:03:42.538645|S|100|8.11|0|100
A|UEC|20250717|12:03:50.254384|S|1|8.12|0|1
A|UEC|20250717|12:03:50.254384|S|400|8.12|0|400
A|UEC|20250717|12:04:44.903025|S|1|8.12|0|1
A|UEC|20250717|12:04:44.903025|S|2|8.12|0|2
A|UEC|20250717|12:04:44.903025|S|100|8.12|0|100
A|UEC|20250717|12:04:44.903025|S|32|8.12|0|32
A|UEC|20250717|12:04:44.903025|S|100|8.12|0|100
A|UEC|20250717|12:04:44.903026|S|100|8.12|0|100
A|UEC|20250717|12:04:44.903259|S|100|8.12|0|100
A|UEC|20250717|12:05:49.639661|S|100|8.115|0|100
A|UEC|20250717|12:06:55.938466|S|100|8.1|0|100
A|UEC|20250717|12:06:55.938467|S|200|8.1|0|200
A|UEC|20250717|12:07:18.168446|S|100|8.1|0|100
A|UEC|20250717|12:10:13.940665|S|100|8.11|0|100
A|UEC|20250717|12:10:13.940665|S|99|8.11|0|99
A|UEC|20250717|12:10:13.940665|S|1|8.11|0|1
A|UEC|20250717|12:10:13.940665|S|100|8.11|0|100
A|UEC|20250717|12:10:57.703884|S|51|8.11|0|51
A|UEC|20250717|12:10:57.703884|S|100|8.11|0|100
A|UEC|20250717|12:10:57.703884|S|100|8.11|0|100
A|UEC|20250717|12:10:57.704081|S|49|8.11|0|49
A|UEC|20250717|12:14:09.724778|S|10|8.11|0|10
A|UEC|20250717|12:14:14.406704|S|100|8.11|0|100
A|UEC|20250717|12:14:14.406704|S|100|8.11|0|100
A|UEC|20250717|12:14:14.436511|S|200|8.12|0|200
A|UEC|20250717|12:14:27.948944|S|64|8.12|0|64
A|UEC|20250717|12:15:09.821302|S|1200|8.13|0|1200
A|UEC|20250717|12:16:53.646097|S|200|8.13|0|200
A|UEC|20250717|12:19:02.307729|S|400|8.13|0|400
A|UEC|20250717|12:19:12.470012|S|10|8.15|0|10
A|UEC|20250717|12:19:54.834247|S|200|8.145|0|200
A|UEC|20250717|12:20:16.643546|S|20|8.15|0|20
A|UEC|20250717|12:20:48.016940|S|100|8.13|0|100
A|UEC|20250717|12:23:05.199604|S|100|8.145|0|100
A|UEC|20250717|12:25:28.336468|E|100|8.16|0|100
A|UEC|20250717|12:26:16.510840|S|100|8.155|0|100
A|UEC|20250717|12:26:25.400386|S|100|8.16|0|100
A|UEC|20250717|12:26:25.813656|S|100|8.17|0|100
A|UEC|20250717|12:26:26.844420|S|200|8.175|0|200
A|UEC|20250717|12:27:09.107506|S|100|8.16|0|100
A|UEC|20250717|12:27:53.820723|S|200|8.16|0|200
A|UEC|20250717|12:27:53.820723|S|100|8.16|0|100
A|UEC|20250717|12:29:34.156336|S|400|8.145|0|400
A|UEC|20250717|12:29:34.850793|S|100|8.15|0|100
A|UEC|20250717|12:30:01.746294|S|1|8.14|0|1
A|UEC|20250717|12:30:01.746294|S|100|8.14|0|100
A|UEC|20250717|12:30:47.037536|S|2|8.14|0|2
A|UEC|20250717|12:31:16.716487|S|37|8.13|0|37
A|UEC|20250717|12:34:26.773869|S|140|8.085|0|140
A|UEC|20250717|12:34:44.991692|S|100|8.085|0|100
A|UEC|20250717|12:35:50.054553|S|1|8.08|0|1
A|UEC|20250717|12:35:50.054553|S|300|8.08|0|300
A|UEC|20250717|12:35:50.054553|S|200|8.08|0|200
A|UEC|20250717|12:35:50.054553|S|100|8.08|0|100
A|UEC|20250717|12:35:50.054553|S|32|8.08|0|32
A|UEC|20250717|12:35:50.054554|S|100|8.08|0|100
A|UEC|20250717|12:35:54.112168|S|100|8.07|0|100
A|UEC|20250717|12:35:54.112169|S|100|8.07|0|100
A|UEC|20250717|12:36:00.542251|S|64|8.06|0|64
A|UEC|20250717|12:36:35.805466|S|100|8.055|0|100
A|UEC|20250717|12:36:43.530024|S|1564|8.06|0|1564
A|UEC|20250717|12:36:43.530409|S|336|8.06|0|336
A|UEC|20250717|12:37:55.409676|S|100|8.05|0|100
A|UEC|20250717|12:37:55.409677|S|700|8.05|0|700
A|UEC|20250717|12:38:59.657786|S|1|8.05|0|1
A|UEC|20250717|12:38:59.657786|S|100|8.05|0|100
A|UEC|20250717|12:38:59.658417|S|100|8.05|0|100
A|UEC|20250717|12:38:59.658417|S|100|8.05|0|100
A|UEC|20250717|12:38:59.658417|S|99|8.05|0|99
A|UEC|20250717|12:38:59.789826|S|200|8.06|0|200
A|UEC|20250717|12:39:12.989357|S|10|8.06|0|10
A|UEC|20250717|12:39:17.860016|S|25|8.06|0|25
A|UEC|20250717|12:39:17.860016|S|1|8.06|0|1
A|UEC|20250717|12:39:20.462413|S|100|8.05|0|100
A|UEC|20250717|12:39:20.858772|S|200|8.055|0|200
A|UEC|20250717|12:39:24.873875|S|200|8.06|0|200
A|UEC|20250717|12:39:25.762037|S|14|8.07|0|14
A|UEC|20250717|12:39:25.762037|S|100|8.07|0|100
A|UEC|20250717|12:41:25.973067|S|200|8.08|0|200
A|UEC|20250717|12:41:25.973068|S|300|8.08|0|300
A|UEC|20250717|12:41:25.973654|S|100|8.09|0|100
A|UEC|20250717|12:41:26.024527|S|100|8.095|0|100
A|UEC|20250717|12:42:26.031119|S|280|8.1|0|280
A|UEC|20250717|12:42:26.031163|S|20|8.1|0|20
A|UEC|20250717|12:42:41.468686|S|300|8.1|0|300
A|UEC|20250717|12:43:05.158199|S|22|8.11|0|22
A|UEC|20250717|12:43:05.158514|S|9|8.11|0|9
A|UEC|20250717|12:43:05.158514|S|500|8.11|0|500
A|UEC|20250717|12:43:05.158515|S|200|8.11|0|200
A|UEC|20250717|12:43:43.022705|S|33|8.1|0|33
A|UEC|20250717|12:45:12.854516|S|367|8.1|0|367
A|UEC|20250717|12:45:12.854516|S|200|8.1|0|200
A|UEC|20250717|12:46:01.697247|S|400|8.11|0|400
A|UEC|20250717|12:46:01.697247|S|700|8.11|0|700
A|UEC|20250717|12:46:13.826234|S|22|8.11|0|22
A|UEC|20250717|12:46:16.320177|S|1378|8.11|0|1378
A|UEC|20250717|12:47:23.034394|S|10|8.11|0|10
A|UEC|20250717|12:47:36.715207|S|521|8.105|0|521
A|UEC|20250717|12:47:36.715207|S|200|8.105|0|200
A|UEC|20250717|12:47:36.717336|S|521|8.105|0|521
A|UEC|20250717|12:47:48.772852|S|521|8.105|0|521
A|UEC|20250717|12:47:48.772852|S|200|8.105|0|200
A|UEC|20250717|12:47:48.846318|S|521|8.105|0|521
A|UEC|20250717|12:47:48.878212|S|521|8.105|0|521
A|UEC|20250717|12:47:49.041023|S|521|8.105|0|521
A|UEC|20250717|12:48:01.128680|S|190|8.11|0|190
A|UEC|20250717|12:48:24.612044|S|400|8.12|0|400
A|UEC|20250717|12:48:24.612045|S|300|8.12|0|300
A|UEC|20250717|12:48:30.268250|S|400|8.13|0|400
A|UEC|20250717|12:48:30.268283|S|2|8.13|0|2
A|UEC|20250717|12:48:30.268399|S|98|8.13|0|98
A|UEC|20250717|12:49:03.166214|S|1|8.13|0|1
A|UEC|20250717|12:49:03.166215|S|32|8.13|0|32
A|UEC|20250717|12:49:13.409619|S|100|8.12|0|100
A|UEC|20250717|12:49:13.409619|S|100|8.12|0|100
A|UEC|20250717|12:49:13.410412|S|100|8.12|0|100
A|UEC|20250717|12:49:18.482748|S|1|8.12|0|1
A|UEC|20250717|12:49:18.482803|S|199|8.12|0|199
A|UEC|20250717|12:49:51.973962|S|800|8.13|0|800
A|UEC|20250717|12:49:51.973962|S|200|8.13|0|200
A|UEC|20250717|12:50:36.088521|S|500|8.13|0|500
A|UEC|20250717|12:51:35.834901|S|100|8.14|0|100
A|UEC|20250717|12:51:35.834901|S|9|8.14|0|9
A|UEC|20250717|12:53:11.456430|S|81|8.14|0|81
A|UEC|20250717|12:53:11.457046|S|919|8.14|0|919
A|UEC|20250717|12:53:11.457046|S|2000|8.14|0|2000
A|UEC|20250717|12:53:11.457047|S|1400|8.14|0|1400
A|UEC|20250717|12:53:11.457858|S|100|8.15|0|100
A|UEC|20250717|12:53:11.508882|S|100|8.145|0|100
A|UEC|20250717|12:53:19.526655|S|700|8.14|0|700
A|UEC|20250717|12:53:24.127883|S|100|8.14|0|100
A|UEC|20250717|12:53:24.127883|S|1|8.14|0|1
A|UEC|20250717|12:54:44.119940|S|100|8.12|0|100
A|UEC|20250717|12:54:44.119941|S|2300|8.12|0|2300
A|UEC|20250717|12:54:44.119941|S|100|8.12|0|100
A|UEC|20250717|12:55:25.756000|S|199|8.12|0|199
A|UEC|20250717|12:55:25.756000|S|1|8.12|0|1
A|UEC|20250717|12:55:27.547311|S|1|8.12|0|1
A|UEC|20250717|12:57:11.275045|S|521|8.105|0|521
A|UEC|20250717|12:57:11.529665|S|521|8.105|0|521
A|UEC|20250717|12:57:11.530463|S|521|8.105|0|521
A|UEC|20250717|12:57:11.541562|S|600|8.105|0|600
A|UEC|20250717|12:57:35.061858|S|1|8.1|0|1
A|UEC|20250717|12:57:35.061859|S|100|8.1|0|100
A|UEC|20250717|12:57:35.061859|S|200|8.1|0|200
A|UEC|20250717|12:57:35.061859|S|99|8.1|0|99
A|UEC|20250717|12:58:58.067199|S|1|8.11|0|1
A|UEC|20250717|12:58:58.067249|S|499|8.11|0|499
A|UEC|20250717|12:58:58.067250|S|200|8.11|0|200
A|UEC|20250717|12:58:58.067250|S|400|8.11|0|400
A|UEC|20250717|12:59:05.868373|S|200|8.12|0|200
A|UEC|20250717|12:59:05.868373|S|1|8.12|0|1
A|UEC|20250717|12:59:05.868374|S|99|8.12|0|99
A|UEC|20250717|12:59:31.598614|S|100|8.125|0|100
A|UEC|20250717|12:59:53.852250|S|100|8.13|0|100
A|UEC|20250717|13:00:24.368001|S|73|8.13|0|73
A|UEC|20250717|13:00:24.368001|S|1500|8.13|0|1500
A|UEC|20250717|13:00:59.027754|S|300|8.14|0|300
A|UEC|20250717|13:02:49.534777|S|45|8.15|0|45
A|UEC|20250717|13:02:49.534778|S|10|8.15|0|10
A|UEC|20250717|13:02:56.879780|S|50|8.15|0|50
A|UEC|20250717|13:04:10.060542|S|13|8.15|0|13
A|UEC|20250717|13:04:10.061270|S|113|8.15|0|113
A|UEC|20250717|13:04:10.061823|S|24|8.15|0|24
A|UEC|20250717|13:04:27.339447|S|200|8.15|0|200
A|UEC|20250717|13:05:00.979930|S|200|8.15|0|200
A|UEC|20250717|13:05:01.708744|S|100|8.15|0|100
A|UEC|20250717|13:05:01.968981|S|200|8.15|0|200
A|UEC|20250717|13:05:08.741639|S|200|8.155|0|200
A|UEC|20250717|13:05:08.741639|S|900|8.15|0|900
A|UEC|20250717|13:05:17.583163|S|100|8.16|0|100
A|UEC|20250717|13:05:17.594428|S|500|8.17|0|500
A|UEC|20250717|13:06:21.011497|S|500|8.17|0|500
A|UEC|20250717|13:06:21.011497|S|200|8.17|0|200
A|UEC|20250717|13:06:22.521949|S|6|8.18|0|6
A|UEC|20250717|13:06:22.521949|E|5000|8.18|0|5000
A|UEC|20250717|13:06:22.521951|E|3|8.18|0|3
A|UEC|20250717|13:07:46.952853|S|521|8.185|0|521
A|UEC|20250717|13:07:56.599609|S|1|8.19|0|1
A|UEC|20250717|13:07:56.599609|S|200|8.19|0|200
A|UEC|20250717|13:08:06.168462|S|10|8.195|0|10
A|UEC|20250717|13:08:41.950224|S|99|8.17|0|99
A|UEC|20250717|13:08:41.950224|S|1|8.17|0|1
A|UEC|20250717|13:08:42.029715|S|99|8.17|0|99
A|UEC|20250717|13:08:42.029715|S|1|8.17|0|1
A|UEC|20250717|13:08:42.030125|S|1|8.17|0|1
A|UEC|20250717|13:08:42.089416|S|199|8.17|0|199
A|UEC|20250717|13:08:42.089416|S|100|8.17|0|100
A|UEC|20250717|13:08:42.090024|S|100|8.17|0|100
A|UEC|20250717|13:09:24.345516|S|100|8.17|0|100
A|UEC|20250717|13:09:24.819329|S|100|8.17|0|100
A|UEC|20250717|13:09:25.049855|S|100|8.17|0|100
A|UEC|20250717|13:09:41.138701|S|200|8.17|0|200
A|UEC|20250717|13:09:41.138702|S|700|8.17|0|700
A|UEC|20250717|13:09:41.138702|S|10|8.17|0|10
A|UEC|20250717|13:09:41.138731|S|200|8.17|0|200
A|UEC|20250717|13:10:20.669418|S|300|8.17|0|300
A|UEC|20250717|13:10:20.669419|S|100|8.17|0|100
A|UEC|20250717|13:10:20.669419|S|1|8.17|0|1
A|UEC|20250717|13:11:43.991728|S|100|8.17|0|100
A|UEC|20250717|13:11:43.991728|S|200|8.17|0|200
A|UEC|20250717|13:11:43.992152|S|30|8.17|0|30
A|UEC|20250717|13:11:49.074531|S|30|8.17|0|30
A|UEC|20250717|13:11:59.597978|S|300|8.165|0|300
A|UEC|20250717|13:12:12.069435|S|69|8.15|0|69
A|UEC|20250717|13:12:12.069435|S|30|8.15|0|30
A|UEC|20250717|13:12:12.069435|S|1|8.15|0|1
A|UEC|20250717|13:12:12.069547|S|100|8.155|0|100
A|UEC|20250717|13:12:32.347088|S|300|8.16|0|300
A|UEC|20250717|13:12:32.355429|S|89|8.17|0|89
A|UEC|20250717|13:14:25.555381|S|100|8.17|0|100
A|UEC|20250717|13:14:25.555381|S|1|8.17|0|1
A|UEC|20250717|13:14:25.555381|S|99|8.17|0|99
A|UEC|20250717|13:14:42.622106|S|100|8.17|0|100
A|UEC|20250717|13:14:52.674043|S|500|8.17|0|500
A|UEC|20250717|13:14:52.674687|S|100|8.18|0|100
A|UEC|20250717|13:14:54.892908|S|300|8.175|0|300
A|UEC|20250717|13:15:08.272339|S|300|8.18|0|300
A|UEC|20250717|13:15:15.997875|S|100|8.19|0|100
A|UEC|20250717|13:15:15.997876|S|700|8.19|0|700
A|UEC|20250717|13:15:15.997876|S|130|8.19|0|130
A|UEC|20250717|13:15:15.998313|S|100|8.19|0|100
A|UEC|20250717|13:15:17.182308|S|521|8.195|0|521
A|UEC|20250717|13:16:24.332787|E|499|8.2|0|499
A|UEC|20250717|13:16:24.333419|S|100|8.2|0|100
A|UEC|20250717|13:16:25.279498|S|100|8.21|0|100
A|UEC|20250717|13:16:25.438746|S|300|8.215|0|300
A|UEC|20250717|13:16:25.438746|S|200|8.215|0|200
A|UEC|20250717|13:16:32.313460|S|100|8.215|0|100
A|UEC|20250717|13:18:19.237220|S|400|8.21|0|400
A|UEC|20250717|13:21:00.170272|S|200|8.22|0|200
A|UEC|20250717|13:21:00.170340|S|84|8.22|0|84
A|UEC|20250717|13:21:31.295447|S|700|8.23|0|700
A|UEC|20250717|13:22:20.908652|S|300|8.23|0|300
A|UEC|20250717|13:23:04.101745|S|200|8.235|0|200
A|UEC|20250717|13:23:04.101869|S|400|8.235|0|400
A|UEC|20250717|13:23:04.246247|S|200|8.23|0|200
A|UEC|20250717|13:23:34.639899|S|400|8.235|0|400
A|UEC|20250717|13:23:34.640447|S|100|8.235|0|100
A|UEC|20250717|13:23:34.640470|S|200|8.235|0|200
A|UEC|20250717|13:24:04.260894|S|100|8.21|0|100
A|UEC|20250717|13:24:04.260894|S|34|8.21|0|34
A|UEC|20250717|13:24:04.261000|S|1166|8.21|0|1166
A|UEC|20250717|13:24:23.107853|S|300|8.22|0|300
A|UEC|20250717|13:24:47.066362|S|200|8.22|0|200
A|UEC|20250717|13:25:33.182353|S|100|8.23|0|100
A|UEC|20250717|13:25:33.182353|S|200|8.23|0|200
A|UEC|20250717|13:25:33.182353|S|200|8.23|0|200
A|UEC|20250717|13:25:33.182353|S|10|8.23|0|10
A|UEC|20250717|13:25:33.182355|S|100|8.23|0|100
A|UEC|20250717|13:25:33.182356|S|100|8.23|0|100
A|UEC|20250717|13:25:49.928690|S|800|8.23|0|800
A|UEC|20250717|13:25:49.928690|S|100|8.23|0|100
A|UEC|20250717|13:25:51.850527|S|100|8.235|0|100
A|UEC|20250717|13:26:32.184862|S|50|8.235|0|50
A|UEC|20250717|13:26:56.432243|S|100|8.24|0|100
A|UEC|20250717|13:26:56.432243|E|200|8.24|0|200
A|UEC|20250717|13:26:56.432243|S|400|8.24|0|400
A|UEC|20250717|13:26:56.432245|E|20|8.24|0|20
A|UEC|20250717|13:26:56.432245|S|1368|8.24|0|1368
A|UEC|20250717|13:27:12.171246|S|1|8.24|0|1
A|UEC|20250717|13:27:19.809249|S|160|8.24|0|160
A|UEC|20250717|13:27:19.825697|S|160|8.24|0|160
A|UEC|20250717|13:27:20.216860|S|160|8.24|0|160
A|UEC|20250717|13:27:22.194483|S|160|8.24|0|160
A|UEC|20250717|13:27:23.442861|S|100|8.24|0|100
A|UEC|20250717|13:27:23.675315|S|1|8.24|0|1
A|UEC|20250717|13:27:24.276182|S|148|8.24|0|148
A|UEC|20250717|13:27:29.124974|S|200|8.235|0|200
A|UEC|20250717|13:28:13.384574|S|900|8.24|0|900
A|UEC|20250717|13:28:13.384574|S|100|8.24|0|100
A|UEC|20250717|13:28:13.384574|S|100|8.24|0|100
A|UEC|20250717|13:28:13.384574|S|100|8.24|0|100
A|UEC|20250717|13:32:16.674418|S|300|8.23|0|300
A|UEC|20250717|13:32:51.106229|S|100|8.24|0|100
A|UEC|20250717|13:32:56.311296|S|100|8.24|0|100
A|UEC|20250717|13:32:56.311296|S|300|8.24|0|300
A|UEC|20250717|13:33:56.824361|S|25|8.23|0|25
A|UEC|20250717|13:33:56.824714|S|275|8.23|0|275
A|UEC|20250717|13:34:25.330861|S|10|8.24|0|10
A|UEC|20250717|13:34:25.330861|S|200|8.24|0|200
A|UEC|20250717|13:36:14.521969|S|100|8.23|0|100
A|UEC|20250717|13:36:49.890536|S|100|8.23|0|100
A|UEC|20250717|13:38:27.740021|S|100|8.24|0|100
A|UEC|20250717|13:38:27.740021|S|100|8.24|0|100
A|UEC|20250717|13:38:27.740022|S|200|8.24|0|200
A|UEC|20250717|13:40:47.731291|E|350|8.26|0|350
A|UEC|20250717|13:40:47.731292|S|100|8.26|0|100
A|UEC|20250717|13:40:47.731292|S|200|8.26|0|200
A|UEC|20250717|13:40:48.776880|S|200|8.265|0|200
A|UEC|20250717|13:40:57.628743|S|300|8.25|0|300
A|UEC|20250717|13:41:25.087209|S|200|8.26|0|200
A|UEC|20250717|13:41:25.087209|S|1000|8.26|0|1000
A|UEC|20250717|13:43:16.572310|S|100|8.26|0|100
A|UEC|20250717|13:43:16.572486|S|100|8.26|0|100
A|UEC|20250717|13:44:52.688929|S|300|8.2|0|300
A|UEC|20250717|13:46:06.145924|S|700|8.2|0|700
A|UEC|20250717|13:46:20.664855|S|200|8.21|0|200
A|UEC|20250717|13:46:27.782459|S|200|8.22|0|200
A|UEC|20250717|13:46:35.285137|S|300|8.23|0|300
A|UEC|20250717|13:46:35.285137|S|100|8.23|0|100
A|UEC|20250717|13:47:46.489265|S|89|8.23|0|89
A|UEC|20250717|13:47:46.489265|S|11|8.23|0|11
A|UEC|20250717|13:47:46.489682|S|789|8.23|0|789
A|UEC|20250717|13:47:46.489682|S|200|8.23|0|200
A|UEC|20250717|13:48:05.952241|S|100|8.24|0|100
A|UEC|20250717|13:48:05.952242|S|1000|8.24|0|1000
A|UEC|20250717|13:48:31.517062|S|4|8.22|0|4
A|UEC|20250717|13:49:35.641623|S|196|8.22|0|196
A|UEC|20250717|13:49:54.478077|S|700|8.23|0|700
A|UEC|20250717|13:52:59.197098|S|200|8.23|0|200
A|UEC|20250717|13:52:59.197423|S|100|8.24|0|100
A|UEC|20250717|13:53:15.150454|S|100|8.24|0|100
A|UEC|20250717|13:53:40.111652|S|200|8.245|0|200
A|UEC|20250717|13:55:05.477122|S|200|8.23|0|200
A|UEC|20250717|13:57:27.246452|S|600|8.21|0|600
A|UEC|20250717|13:57:27.246453|S|10|8.21|0|10
A|UEC|20250717|13:58:12.161300|S|494|8.22|0|494
A|UEC|20250717|13:58:12.161447|S|106|8.22|0|106
A|UEC|20250717|13:58:14.383533|S|32|8.22|0|32
A|UEC|20250717|13:58:14.383533|S|1|8.22|0|1
A|UEC|20250717|13:58:14.383533|S|200|8.22|0|200
A|UEC|20250717|13:58:14.383533|S|76|8.22|0|76
A|UEC|20250717|13:58:14.383534|S|4|8.22|0|4
A|UEC|20250717|13:58:14.411076|S|100|8.22|0|100
A|UEC|20250717|13:59:12.906835|S|200|8.22|0|200
A|UEC|20250717|14:01:14.271180|S|1400|8.2|0|1400
A|UEC|20250717|14:02:11.671751|S|300|8.2|0|300
A|UEC|20250717|14:03:27.855121|S|200|8.21|0|200
A|UEC|20250717|14:03:27.855121|S|100|8.21|0|100
A|UEC|20250717|14:03:41.251353|S|400|8.21|0|400
A|UEC|20250717|14:04:51.340986|S|600|8.22|0|600
A|UEC|20250717|14:04:51.340987|S|100|8.22|0|100
A|UEC|20250717|14:04:51.340987|S|100|8.22|0|100
A|UEC|20250717|14:04:51.342834|S|200|8.225|0|200
A|UEC|20250717|14:04:52.508217|S|200|8.22|0|200
A|UEC|20250717|14:05:01.752740|S|100|8.22|0|100
A|UEC|20250717|14:05:01.752741|S|1|8.22|0|1
A|UEC|20250717|14:05:01.752741|S|32|8.22|0|32
A|UEC|20250717|14:05:01.752741|S|100|8.22|0|100
A|UEC|20250717|14:05:01.752767|S|68|8.22|0|68
A|UEC|20250717|14:05:58.364760|S|370|8.22|0|370
A|UEC|20250717|14:05:58.364761|S|1100|8.22|0|1100
A|UEC|20250717|14:05:58.364761|S|830|8.22|0|830
A|UEC|20250717|14:06:09.750030|S|300|8.24|0|300
A|UEC|20250717|14:06:20.444895|S|200|8.245|0|200
A|UEC|20250717|14:06:45.161833|S|600|8.25|0|600
A|UEC|20250717|14:06:45.161833|S|200|8.25|0|200
A|UEC|20250717|14:07:01.840756|S|499|8.26|0|499
A|UEC|20250717|14:07:01.840756|S|400|8.26|0|400
A|UEC|20250717|14:07:12.513322|S|843|8.26|0|843
A|UEC|20250717|14:07:45.884773|S|14|8.27|0|14
A|UEC|20250717|14:07:45.884774|S|1000|8.27|0|1000
A|UEC|20250717|14:08:30.921983|S|64|8.28|0|64
A|UEC|20250717|14:08:36.549134|S|10|8.28|0|10
A|UEC|20250717|14:09:05.989351|S|126|8.28|0|126
A|UEC|20250717|14:09:05.989352|S|81|8.28|0|81
A|UEC|20250717|14:09:05.989352|S|46|8.28|0|46
A|UEC|20250717|14:09:05.989427|S|119|8.28|0|119
A|UEC|20250717|14:10:22.991457|S|300|8.28|0|300
A|UEC|20250717|14:10:22.991458|S|100|8.28|0|100
A|UEC|20250717|14:10:23.787542|S|100|8.29|0|100
A|UEC|20250717|14:11:11.233475|S|24|8.25|0|24
A|UEC|20250717|14:11:27.390100|S|500|8.25|0|500
A|UEC|20250717|14:11:30.947344|S|100|8.24|0|100
A|UEC|20250717|14:11:30.947344|S|179|8.24|0|179
A|UEC|20250717|14:11:30.947344|S|21|8.24|0|21
A|UEC|20250717|14:11:32.451004|S|100|8.25|0|100
A|UEC|20250717|14:12:22.831650|S|400|8.25|0|400
A|UEC|20250717|14:12:24.020809|S|200|8.255|0|200
A|UEC|20250717|14:13:57.024420|S|100|8.24|0|100
A|UEC|20250717|14:14:00.531690|S|172|8.25|0|172
A|UEC|20250717|14:14:00.531690|S|700|8.25|0|700
A|UEC|20250717|14:14:00.531789|S|128|8.25|0|128
A|UEC|20250717|14:14:37.857614|S|100|8.24|0|100
A|UEC|20250717|14:14:37.857615|S|200|8.24|0|200
A|UEC|20250717|14:15:24.924895|S|100|8.24|0|100
A|UEC|20250717|14:15:24.924896|S|200|8.24|0|200
A|UEC|20250717|14:16:08.375858|S|100|8.23|0|100
A|UEC|20250717|14:16:08.375859|S|100|8.23|0|100
A|UEC|20250717|14:16:16.223178|S|200|8.235|0|200
A|UEC|20250717|14:18:10.473669|S|100|8.23|0|100
A|UEC|20250717|14:18:10.478687|S|400|8.24|0|400
A|UEC|20250717|14:19:01.029657|S|200|8.23|0|200
A|UEC|20250717|14:19:18.076673|S|200|8.24|0|200
A|UEC|20250717|14:19:56.914735|S|1400|8.25|0|1400
A|UEC|20250717|14:22:58.137093|S|1|8.23|0|1
A|UEC|20250717|14:22:58.137093|S|53|8.23|0|53
A|UEC|20250717|14:22:58.137094|S|946|8.23|0|946
A|UEC|20250717|14:23:28.911801|S|52|8.225|0|52
A|UEC|20250717|14:24:00.576852|S|300|8.2|0|300
A|UEC|20250717|14:26:21.140351|S|200|8.17|0|200
A|UEC|20250717|14:26:21.146282|S|100|8.18|0|100
A|UEC|20250717|14:26:21.454746|S|100|8.18|0|100
A|UEC|20250717|14:27:14.023187|S|93|8.19|0|93
A|UEC|20250717|14:27:15.472407|S|7|8.19|0|7
A|UEC|20250717|14:27:53.699586|S|400|8.125|0|400
A|UEC|20250717|14:28:13.037919|S|14|8.14|0|14
A|UEC|20250717|14:28:13.037920|S|200|8.14|0|200
A|UEC|20250717|14:28:58.975981|S|600|8.15|0|600
A|UEC|20250717|14:30:07.828529|S|400|8.14|0|400
A|UEC|20250717|14:30:07.828530|S|162|8.14|0|162
A|UEC|20250717|14:30:07.828530|S|10|8.14|0|10
A|UEC|20250717|14:31:11.686946|S|200|8.16|0|200
A|UEC|20250717|14:31:11.686946|S|100|8.16|0|100
A|UEC|20250717|14:32:48.947410|S|200|8.16|0|200
A|UEC|20250717|14:32:48.947410|S|100|8.16|0|100
A|UEC|20250717|14:32:48.955091|S|100|8.17|0|100
A|UEC|20250717|14:32:49.723138|S|100|8.18|0|100
A|UEC|20250717|14:32:49.723138|S|100|8.18|0|100
A|UEC|20250717|14:32:49.723138|S|100|8.18|0|100
A|UEC|20250717|14:34:10.067395|S|100|8.19|0|100
A|UEC|20250717|14:34:10.067395|S|100|8.19|0|100
A|UEC|20250717|14:34:10.067451|S|300|8.19|0|300
A|UEC|20250717|14:35:20.906662|S|1700|8.18|0|1700
A|UEC|20250717|14:35:20.906663|S|655|8.18|0|655
A|UEC|20250717|14:36:49.521475|S|1|8.15|0|1
A|UEC|20250717|14:36:52.873452|S|93|8.15|0|93
A|UEC|20250717|14:37:44.794463|S|200|8.145|0|200
A|UEC|20250717|14:37:44.794492|S|100|8.15|0|100
A|UEC|20250717|14:37:44.794522|S|307|8.15|0|307
A|UEC|20250717|14:38:50.302312|S|56|8.15|0|56
A|UEC|20250717|14:38:50.302312|S|800|8.15|0|800
A|UEC|20250717|14:38:50.342415|S|100|8.17|0|100
A|UEC|20250717|14:40:00.008568|S|1800|8.19|0|1800
A|UEC|20250717|14:40:00.008568|S|100|8.19|0|100
A|UEC|20250717|14:41:32.389123|S|100|8.2|0|100
A|UEC|20250717|14:43:46.355913|S|100|8.2|0|100
A|UEC|20250717|14:43:46.355914|S|200|8.2|0|200
A|UEC|20250717|14:44:14.580857|S|1|8.19|0|1
A|UEC|20250717|14:44:14.580857|S|100|8.19|0|100
A|UEC|20250717|14:44:14.580857|S|100|8.19|0|100
A|UEC|20250717|14:44:14.580858|S|1|8.19|0|1
A|UEC|20250717|14:44:14.580858|S|20|8.19|0|20
A|UEC|20250717|14:44:14.580860|S|76|8.19|0|76
A|UEC|20250717|14:44:14.580860|S|100|8.19|0|100
A|UEC|20250717|14:44:14.580860|S|500|8.19|0|500
A|UEC|20250717|14:44:27.743638|S|100|8.18|0|100
A|UEC|20250717|14:44:27.743639|S|1200|8.18|0|1200
A|UEC|20250717|14:46:02.702799|S|62|8.17|0|62
A|UEC|20250717|14:46:02.702799|S|100|8.17|0|100
A|UEC|20250717|14:46:02.702854|S|38|8.17|0|38
A|UEC|20250717|14:47:13.151524|S|1|8.15|0|1
A|UEC|20250717|14:47:13.151524|S|100|8.15|0|100
A|UEC|20250717|14:47:20.311275|S|100|8.15|0|100
A|UEC|20250717|14:47:31.445038|S|200|8.17|0|200
A|UEC|20250717|14:48:26.786493|S|100|8.18|0|100
A|UEC|20250717|14:48:37.990221|S|600|8.18|0|600
A|UEC|20250717|14:48:44.176427|S|100|8.19|0|100
A|UEC|20250717|14:50:05.279359|S|100|8.18|0|100
A|UEC|20250717|14:50:05.279565|S|1|8.18|0|1
A|UEC|20250717|14:50:16.660497|S|2885|8.19|0|2885
A|UEC|20250717|14:50:59.216697|S|100|8.19|0|100
A|UEC|20250717|14:51:10.700417|S|315|8.19|0|315
A|UEC|20250717|14:52:03.424287|S|100|8.17|0|100
A|UEC|20250717|14:52:21.179515|S|100|8.18|0|100
A|UEC|20250717|14:52:25.310481|S|500|8.19|0|500
A|UEC|20250717|14:52:44.745011|S|400|8.2|0|400
A|UEC|20250717|14:53:51.532049|S|193|8.21|0|193
A|UEC|20250717|14:53:51.532164|S|300|8.21|0|300
A|UEC|20250717|14:53:51.532164|S|407|8.21|0|407
A|UEC|20250717|14:54:15.551983|S|10|8.22|0|10
A|UEC|20250717|14:54:15.551984|S|9|8.22|0|9
A|UEC|20250717|14:54:15.552040|S|191|8.22|0|191
A|UEC|20250717|14:54:15.552040|S|62|8.22|0|62
A|UEC|20250717|14:54:18.699035|S|38|8.22|0|38
A|UEC|20250717|14:54:18.699461|S|46|8.22|0|46
A|UEC|20250717|14:54:18.699499|S|38|8.22|0|38
A|UEC|20250717|14:54:18.699535|S|16|8.22|0|16
A|UEC|20250717|14:58:29.086894|S|4|8.2|0|4
A|UEC|20250717|14:58:29.087533|S|1|8.2|0|1
A|UEC|20250717|14:58:29.087533|S|1|8.2|0|1
A|UEC|20250717|14:58:29.087533|S|29|8.2|0|29
A|UEC|20250717|14:58:29.087573|S|371|8.2|0|371
A|UEC|20250717|14:58:58.148589|S|280|8.205|0|280
A|UEC|20250717|15:01:10.435782|S|100|8.2|0|100
A|UEC|20250717|15:01:10.435782|S|89|8.2|0|89
A|UEC|20250717|15:01:10.435782|S|200|8.2|0|200
A|UEC|20250717|15:02:16.856382|S|10|8.21|0|10
A|UEC|20250717|15:02:16.856412|S|74|8.21|0|74
A|UEC|20250717|15:02:16.856412|S|100|8.21|0|100
A|UEC|20250717|15:02:16.856413|S|100|8.21|0|100
A|UEC|20250717|15:03:50.011046|S|200|8.21|0|200
A|UEC|20250717|15:03:50.011047|S|200|8.21|0|200
A|UEC|20250717|15:03:53.320608|S|10|8.22|0|10
A|UEC|20250717|15:03:53.320609|S|500|8.22|0|500
A|UEC|20250717|15:04:19.041814|S|70|8.23|0|70
A|UEC|20250717|15:04:51.896673|S|1100|8.23|0|1100
A|UEC|20250717|15:04:51.896673|S|130|8.23|0|130
A|UEC|20250717|15:06:19.876523|S|6|8.24|0|6
A|UEC|20250717|15:06:19.876524|S|94|8.24|0|94
A|UEC|20250717|15:06:53.007138|S|98|8.23|0|98
A|UEC|20250717|15:07:06.532554|S|25|8.24|0|25
A|UEC|20250717|15:07:17.221711|S|7975|8.24|0|7975
A|UEC|20250717|15:08:01.558348|S|99|8.25|0|99
A|UEC|20250717|15:08:01.558348|S|100|8.25|0|100
A|UEC|20250717|15:08:01.558409|S|501|8.25|0|501
A|UEC|20250717|15:09:12.585806|S|300|8.23|0|300
A|UEC|20250717|15:09:29.388149|S|100|8.24|0|100
A|UEC|20250717|15:09:55.826081|S|60|8.24|0|60
A|UEC|20250717|15:09:55.826081|S|400|8.24|0|400
A|UEC|20250717|15:10:52.703381|S|100|8.25|0|100
A|UEC|20250717|15:11:46.488394|S|500|8.25|0|500
A|UEC|20250717|15:11:46.488395|S|100|8.25|0|100
A|UEC|20250717|15:11:46.488395|S|600|8.25|0|600
A|UEC|20250717|15:11:46.488395|S|65|8.25|0|65
A|UEC|20250717|15:13:13.176607|S|100|8.25|0|100
A|UEC|20250717|15:13:13.176607|S|748|8.25|0|748
A|UEC|20250717|15:13:13.177298|S|552|8.25|0|552
A|UEC|20250717|15:15:06.232876|S|1|8.24|0|1
A|UEC|20250717|15:15:06.232876|S|1|8.24|0|1
A|UEC|20250717|15:15:44.405603|S|4|8.24|0|4
A|UEC|20250717|15:15:44.405633|S|96|8.24|0|96
A|UEC|20250717|15:15:54.368683|S|100|8.25|0|100
A|UEC|20250717|15:15:54.368683|S|400|8.25|0|400
A|UEC|20250717|15:16:22.914851|S|263|8.255|0|263
A|UEC|20250717|15:16:27.087539|S|1|8.25|0|1
A|UEC|20250717|15:16:27.087540|S|100|8.25|0|100
A|UEC|20250717|15:18:00.032834|S|1|8.25|0|1
A|UEC|20250717|15:18:00.032835|S|1600|8.25|0|1600
A|UEC|20250717|15:18:00.032835|S|400|8.25|0|400
A|UEC|20250717|15:18:00.032835|S|200|8.25|0|200
A|UEC|20250717|15:19:28.611247|S|613|8.245|0|613
A|UEC|20250717|15:20:57.047321|S|56|8.24|0|56
A|UEC|20250717|15:20:57.047322|S|98|8.24|0|98
A|UEC|20250717|15:20:57.047322|S|100|8.24|0|100
A|UEC|20250717|15:22:40.900605|S|53|8.25|0|53
A|UEC|20250717|15:23:19.242295|S|100|8.255|0|100
A|UEC|20250717|15:23:53.310059|S|613|8.255|0|613
A|UEC|20250717|15:24:20.563196|S|40|8.255|0|40
A|UEC|20250717|15:24:21.857505|S|166|8.25|0|166
A|UEC|20250717|15:24:21.857642|S|100|8.25|0|100
A|UEC|20250717|15:24:23.671185|S|300|8.26|0|300
A|UEC|20250717|15:24:24.315545|S|6|8.27|0|6
A|UEC|20250717|15:24:25.259176|S|200|8.275|0|200
A|UEC|20250717|15:25:56.452900|S|288|8.25|0|288
A|UEC|20250717|15:25:56.452900|S|1|8.25|0|1
A|UEC|20250717|15:25:56.452900|S|1|8.25|0|1
A|UEC|20250717|15:25:56.452900|S|10|8.25|0|10
A|UEC|20250717|15:25:56.452900|S|400|8.25|0|400
A|UEC|20250717|15:26:05.310668|S|613|8.245|0|613
A|UEC|20250717|15:26:20.949933|S|1|8.23|0|1
A|UEC|20250717|15:26:20.949933|S|42|8.23|0|42
A|UEC|20250717|15:26:20.949933|S|1|8.23|0|1
A|UEC|20250717|15:26:20.949934|S|1|8.23|0|1
A|UEC|20250717|15:26:20.949934|S|42|8.23|0|42
A|UEC|20250717|15:26:20.949935|S|1|8.23|0|1
A|UEC|20250717|15:26:20.949936|S|91|8.23|0|91
A|UEC|20250717|15:26:20.949936|S|1|8.23|0|1
A|UEC|20250717|15:27:31.581416|S|100|8.21|0|100
A|UEC|20250717|15:27:31.581416|S|60|8.21|0|60
A|UEC|20250717|15:29:05.296303|S|13|8.2|0|13
A|UEC|20250717|15:29:05.296359|S|87|8.2|0|87
A|UEC|20250717|15:29:49.401230|S|100|8.2|0|100
A|UEC|20250717|15:29:49.401230|S|100|8.2|0|100
A|UEC|20250717|15:29:53.489720|S|100|8.21|0|100
A|UEC|20250717|15:29:53.491998|S|100|8.22|0|100
A|UEC|20250717|15:31:47.250922|S|100|8.21|0|100
A|UEC|20250717|15:31:47.250922|S|325|8.21|0|325
A|UEC|20250717|15:32:53.024955|S|31|8.19|0|31
A|UEC|20250717|15:32:53.024984|S|69|8.19|0|69
A|UEC|20250717|15:33:03.876797|S|200|8.19|0|200
A|UEC|20250717|15:35:30.485497|S|200|8.19|0|200
A|UEC|20250717|15:35:30.485498|S|65|8.19|0|65
A|UEC|20250717|15:38:24.771027|S|235|8.175|0|235
A|UEC|20250717|15:40:01.025518|S|100|8.18|0|100
A|UEC|20250717|15:40:01.025519|S|60|8.18|0|60
A|UEC|20250717|15:40:01.025521|S|100|8.18|0|100
A|UEC|20250717|15:40:01.025522|E|10|8.18|0|10
A|UEC|20250717|15:40:09.055493|S|300|8.18|0|300
A|UEC|20250717|15:40:09.055493|S|600|8.18|0|600
A|UEC|20250717|15:40:13.125538|S|20|8.19|0|20
A|UEC|20250717|15:40:13.125538|S|200|8.19|0|200
A|UEC|20250717|15:40:22.395738|S|2000|8.2|0|2000
A|UEC|20250717|15:40:22.395739|S|100|8.2|0|100
A|UEC|20250717|15:40:22.395739|S|50|8.2|0|50
A|UEC|20250717|15:40:22.395739|S|664|8.2|0|664
A|UEC|20250717|15:40:45.253645|S|10|8.18|0|10
A|UEC|20250717|15:40:54.008984|S|100|8.18|0|100
A|UEC|20250717|15:43:04.857602|S|425|8.15|0|425
A|UEC|20250717|15:43:05.395136|S|5|8.14|0|5
A|UEC|20250717|15:43:07.143476|S|100|8.13|0|100
A|UEC|20250717|15:43:16.073373|S|200|8.13|0|200
A|UEC|20250717|15:44:06.694444|S|100|8.12|0|100
A|UEC|20250717|15:44:06.694445|S|100|8.12|0|100
A|UEC|20250717|15:45:09.717388|S|800|8.12|0|800
A|UEC|20250717|15:45:09.717388|S|100|8.12|0|100
A|UEC|20250717|15:45:30.988750|S|1030|8.13|0|1030
A|UEC|20250717|15:45:30.988750|S|100|8.13|0|100
A|UEC|20250717|15:45:30.988751|S|70|8.13|0|70
A|UEC|20250717|15:45:44.100366|S|100|8.12|0|100
A|UEC|20250717|15:45:44.100366|S|1200|8.12|0|1200
A|UEC|20250717|15:45:44.100367|S|100|8.12|0|100
A|UEC|20250717|15:47:04.995401|S|3000|8.12|0|3000
A|UEC|20250717|15:47:04.995402|S|66|8.12|0|66
A|UEC|20250717|15:47:30.218256|S|100|8.13|0|100
A|UEC|20250717|15:47:30.218256|S|100|8.13|0|100
A|UEC|20250717|15:47:30.218256|S|1200|8.13|0|1200
A|UEC|20250717|15:47:30.218256|S|1500|8.13|0|1500
A|UEC|20250717|15:47:30.218380|S|20|8.13|0|20
A|UEC|20250717|15:49:43.005785|S|1|8.14|0|1
A|UEC|20250717|15:49:43.005786|S|1|8.14|0|1
A|UEC|20250717|15:49:43.005787|S|60|8.14|0|60
A|UEC|20250717|15:49:43.005787|S|200|8.14|0|200
A|UEC|20250717|15:49:43.005788|S|79|8.14|0|79
A|UEC|20250717|15:49:43.005788|S|100|8.14|0|100
A|UEC|20250717|15:50:00.035026|S|60|8.13|0|60
A|UEC|20250717|15:50:00.035027|S|100|8.13|0|100
A|UEC|20250717|15:50:00.035027|S|100|8.13|0|100
A|UEC|20250717|15:50:00.035027|S|1800|8.13|0|1800
A|UEC|20250717|15:50:00.035027|S|100|8.13|0|100
A|UEC|20250717|15:50:00.035028|S|100|8.13|0|100
A|UEC|20250717|15:50:00.035028|S|200|8.13|0|200
A|UEC|20250717|15:50:00.035028|S|5|8.13|0|5
A|UEC|20250717|15:50:00.035028|S|100|8.13|0|100
A|UEC|20250717|15:50:00.103707|S|100|8.13|0|100
A|UEC|20250717|15:50:05.088066|S|59|8.12|0|59
A|UEC|20250717|15:50:05.088066|S|100|8.12|0|100
A|UEC|20250717|15:50:08.253468|S|5|8.11|0|5
A|UEC|20250717|15:50:08.253468|S|10|8.11|0|10
A|UEC|20250717|15:50:08.253469|S|100|8.11|0|100
A|UEC|20250717|15:50:08.253469|S|2141|8.11|0|2141
A|UEC|20250717|15:50:30.588216|S|100|8.1|0|100
A|UEC|20250717|15:51:10.459135|S|100|8.1|0|100
A|UEC|20250717|15:51:10.459136|S|86|8.1|0|86
A|UEC|20250717|15:51:11.134248|S|100|8.11|0|100
A|UEC|20250717|15:51:19.671509|S|700|8.12|0|700
A|UEC|20250717|15:51:39.189642|S|100|8.13|0|100
A|UEC|20250717|15:51:39.189642|S|300|8.13|0|300
A|UEC|20250717|15:51:39.189642|S|363|8.13|0|363
A|UEC|20250717|15:51:39.190589|S|537|8.13|0|537
A|UEC|20250717|15:51:39.190589|S|200|8.13|0|200
A|UEC|20250717|15:51:52.778794|S|300|8.13|0|300
A|UEC|20250717|15:51:52.778794|S|100|8.13|0|100
A|UEC|20250717|15:51:52.778794|S|100|8.13|0|100
A|UEC|20250717|15:51:52.778796|S|200|8.13|0|200
A|UEC|20250717|15:51:54.939134|S|369|8.14|0|369
A|UEC|20250717|15:52:09.225875|S|31|8.14|0|31
A|UEC|20250717|15:54:01.368430|S|100|8.15|0|100
A|UEC|20250717|15:54:01.368430|S|1050|8.15|0|1050
A|UEC|20250717|15:54:01.368433|S|2500|8.15|0|2500
A|UEC|20250717|15:54:01.368433|S|100|8.15|0|100
A|UEC|20250717|15:54:01.368433|S|50|8.15|0|50
A|UEC|20250717|15:54:01.368433|S|98|8.15|0|98
A|UEC|20250717|15:54:01.368486|S|671|8.15|0|671
A|UEC|20250717|15:54:01.369114|S|100|8.15|0|100
A|UEC|20250717|15:54:03.044441|S|100|8.16|0|100
A|UEC|20250717|15:54:03.044441|S|100|8.16|0|100
A|UEC|20250717|15:54:16.271205|S|100|8.17|0|100
A|UEC|20250717|15:54:16.271205|S|100|8.17|0|100
A|UEC|20250717|15:54:16.271205|S|400|8.17|0|400
A|UEC|20250717|15:54:16.271205|S|100|8.17|0|100
A|UEC|20250717|15:54:16.271541|S|84|8.17|0|84
A|UEC|20250717|15:54:25.056465|S|100|8.17|0|100
A|UEC|20250717|15:54:25.087421|S|100|8.17|0|100
A|UEC|20250717|15:54:25.274780|S|100|8.17|0|100
A|UEC|20250717|15:54:25.274780|S|700|8.17|0|700
A|UEC|20250717|15:54:57.148185|S|100|8.13|0|100
A|UEC|20250717|15:54:57.391870|S|900|8.135|0|900
A|UEC|20250717|15:55:14.859718|S|200|8.13|0|200
A|UEC|20250717|15:55:14.859719|S|100|8.13|0|100
A|UEC|20250717|15:55:14.859719|S|1302|8.13|0|1302
A|UEC|20250717|15:55:14.860489|S|200|8.13|0|200
A|UEC|20250717|15:55:14.860489|S|298|8.13|0|298
A|UEC|20250717|15:55:48.227155|S|1200|8.12|0|1200
A|UEC|20250717|15:55:48.227155|S|100|8.12|0|100
A|UEC|20250717|15:55:48.227156|S|82|8.12|0|82
A|UEC|20250717|15:55:48.227156|S|100|8.12|0|100
A|UEC|20250717|15:55:48.227156|S|300|8.12|0|300
A|UEC|20250717|15:55:48.227209|S|100|8.12|0|100
A|UEC|20250717|15:56:04.179304|S|200|8.13|0|200
A|UEC|20250717|15:56:04.179304|S|10|8.13|0|10
A|UEC|20250717|15:56:04.179305|S|100|8.13|0|100
A|UEC|20250717|15:56:13.486936|S|100|8.14|0|100
A|UEC|20250717|15:56:13.486937|S|100|8.14|0|100
A|UEC|20250717|15:56:13.486937|S|100|8.14|0|100
A|UEC|20250717|15:56:13.486939|S|100|8.14|0|100
A|UEC|20250717|15:56:13.486939|S|100|8.14|0|100
A|UEC|20250717|15:56:18.149248|S|5|8.135|0|5
A|UEC|20250717|15:56:45.190043|S|200|8.135|0|200
A|UEC|20250717|15:56:48.147229|S|100|8.135|0|100
A|UEC|20250717|15:57:08.816905|S|100|8.14|0|100
A|UEC|20250717|15:57:31.396507|S|100|8.14|0|100
A|UEC|20250717|15:57:34.289944|S|100|8.14|0|100
A|UEC|20250717|15:57:34.289944|S|100|8.14|0|100
A|UEC|20250717|15:57:34.289944|S|100|8.14|0|100
A|UEC|20250717|15:57:34.289946|S|90|8.14|0|90
A|UEC|20250717|15:57:34.289946|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295583|S|110|8.14|0|110
A|UEC|20250717|15:57:34.295583|S|300|8.14|0|300
A|UEC|20250717|15:57:34.295583|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295585|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295585|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295586|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295586|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295586|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295587|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295587|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295588|S|82|8.14|0|82
A|UEC|20250717|15:57:34.295588|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295588|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295588|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295592|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295592|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295592|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295592|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295592|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295593|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295593|S|200|8.14|0|200
A|UEC|20250717|15:57:34.295593|S|400|8.14|0|400
A|UEC|20250717|15:57:34.295593|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295593|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295594|S|100|8.14|0|100
A|UEC|20250717|15:57:34.295594|S|100|8.14|0|100
A|UEC|20250717|15:57:34.296112|S|100|8.145|0|100
A|UEC|20250717|15:57:43.825146|S|100|8.15|0|100
A|UEC|20250717|15:57:49.791850|S|200|8.15|0|200
A|UEC|20250717|15:57:49.791850|S|100|8.15|0|100
A|UEC|20250717|15:57:49.792279|S|100|8.155|0|100
A|UEC|20250717|15:57:51.203591|S|42|8.16|0|42
A|UEC|20250717|15:57:51.203592|S|100|8.16|0|100
A|UEC|20250717|15:58:01.585284|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585284|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585284|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585284|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585284|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585285|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585285|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585285|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585285|S|100|8.17|0|100
A|UEC|20250717|15:58:01.585666|S|100|8.17|0|100
A|UEC|20250717|15:58:02.794543|S|200|8.18|0|200
A|UEC|20250717|15:58:02.794543|S|4|8.18|0|4
A|UEC|20250717|15:58:02.794543|S|3100|8.18|0|3100
A|UEC|20250717|15:58:02.794543|S|2800|8.18|0|2800
A|UEC|20250717|15:58:02.794698|S|96|8.18|0|96
A|UEC|20250717|15:58:02.794998|S|100|8.185|0|100
A|UEC|20250717|15:58:05.292993|S|100|8.185|0|100
A|UEC|20250717|15:58:05.653910|S|1|8.19|0|1
A|UEC|20250717|15:58:05.653911|S|100|8.19|0|100
A|UEC|20250717|15:58:05.653911|S|69|8.19|0|69
A|UEC|20250717|15:58:13.417562|S|282|8.19|0|282
A|UEC|20250717|15:58:13.418315|S|386|8.19|0|386
A|UEC|20250717|15:58:14.899471|S|100|8.19|0|100
A|UEC|20250717|15:58:14.961650|S|9438|8.19|0|9438
A|UEC|20250717|15:58:16.059384|S|299|8.19|0|299
A|UEC|20250717|15:58:16.059685|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059685|S|526|8.19|0|526
A|UEC|20250717|15:58:16.059685|S|3400|8.19|0|3400
A|UEC|20250717|15:58:16.059686|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059688|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059688|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059689|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059689|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059689|S|200|8.19|0|200
A|UEC|20250717|15:58:16.059689|S|200|8.19|0|200
A|UEC|20250717|15:58:16.059689|S|82|8.19|0|82
A|UEC|20250717|15:58:16.059690|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059690|S|200|8.19|0|200
A|UEC|20250717|15:58:16.059690|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059690|S|3900|8.19|0|3900
A|UEC|20250717|15:58:16.059690|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059691|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059779|S|100|8.19|0|100
A|UEC|20250717|15:58:16.059779|S|200|8.19|0|200
A|UEC|20250717|15:58:17.179975|S|400|8.195|0|400
A|UEC|20250717|15:58:25.271504|E|6|8.2|0|6
A|UEC|20250717|15:58:25.423081|E|169|8.2|0|169
A|UEC|20250717|15:58:26.100587|E|4|8.2|0|4
A|UEC|20250717|15:58:26.274888|E|1600|8.2|0|1600
A|UEC|20250717|15:58:26.275298|E|53|8.2|0|53
A|UEC|20250717|15:58:26.276521|E|103|8.2|0|103
A|UEC|20250717|15:58:26.505767|E|200|8.2|0|200
A|UEC|20250717|15:58:29.634713|E|3980|8.2|0|3980
A|UEC|20250717|15:58:29.996570|E|500|8.2|0|500
A|UEC|20250717|15:58:31.556040|E|100|8.2|0|100
A|UEC|20250717|15:58:34.286116|E|444|8.2|0|444
A|UEC|20250717|15:58:34.666858|E|100|8.2|0|100
A|UEC|20250717|15:58:35.637217|E|496|8.2|0|496
A|UEC|20250717|15:58:36.067479|E|207|8.2|0|207
A|UEC|20250717|15:58:36.068855|E|200|8.2|0|200
A|UEC|20250717|15:58:36.238351|E|121|8.2|0|121
A|UEC|20250717|15:58:36.791561|E|1584|8.2|0|1584
A|UEC|20250717|15:58:36.791562|S|200|8.2|0|200
A|UEC|20250717|15:58:40.216806|S|262|8.2|0|262
A|UEC|20250717|15:58:40.344619|S|100|8.2|0|100
A|UEC|20250717|15:58:40.350879|S|1071|8.2|0|1071
A|UEC|20250717|15:58:41.218170|S|1300|8.2|0|1300
A|UEC|20250717|15:58:42.369143|S|100|8.2|0|100
A|UEC|20250717|15:58:42.369143|S|1767|8.2|0|1767
A|UEC|20250717|15:58:42.369143|S|200|8.2|0|200
A|UEC|20250717|15:58:42.369144|S|27|8.2|0|27
A|UEC|20250717|15:58:42.369466|S|73|8.2|0|73
A|UEC|20250717|15:58:42.369466|S|23|8.2|0|23
A|UEC|20250717|15:58:42.369466|S|47|8.2|0|47
A|UEC|20250717|15:58:42.446936|S|53|8.2|0|53
A|UEC|20250717|15:58:42.446936|S|55|8.2|0|55
A|UEC|20250717|15:58:42.811991|S|600|8.2|0|600
A|UEC|20250717|15:58:42.848964|S|100|8.2|0|100
A|UEC|20250717|15:58:43.514294|S|1404|8.2|0|1404
A|UEC|20250717|15:58:43.514856|S|400|8.2|0|400
A|UEC|20250717|15:58:43.649944|S|82|8.2|0|82
A|UEC|20250717|15:58:43.770702|S|200|8.2|0|200
A|UEC|20250717|15:58:43.834237|S|100|8.2|0|100
A|UEC|20250717|15:58:44.299084|S|200|8.2|0|200
A|UEC|20250717|15:58:44.658067|S|2100|8.2|0|2100
A|UEC|20250717|15:58:44.662920|S|59|8.2|0|59
A|UEC|20250717|15:58:44.662921|S|9|8.2|0|9
A|UEC|20250717|15:58:44.662921|S|100|8.2|0|100
A|UEC|20250717|15:58:44.662921|S|100|8.2|0|100
A|UEC|20250717|15:58:44.865177|S|91|8.2|0|91
A|UEC|20250717|15:58:44.865178|S|3|8.2|0|3
A|UEC|20250717|15:58:44.939077|S|5|8.2|0|5
A|UEC|20250717|15:58:45.021612|S|92|8.2|0|92
A|UEC|20250717|15:58:45.021612|S|8|8.2|0|8
A|UEC|20250717|15:58:45.633248|S|19|8.2|0|19
A|UEC|20250717|15:58:45.756379|S|73|8.2|0|73
A|UEC|20250717|15:58:45.756380|S|300|8.2|0|300
A|UEC|20250717|15:58:45.756380|S|200|8.2|0|200
A|UEC|20250717|15:58:45.756380|S|200|8.2|0|200
A|UEC|20250717|15:58:45.756382|S|100|8.2|0|100
A|UEC|20250717|15:58:45.756383|S|100|8.2|0|100
A|UEC|20250717|15:58:45.756383|S|200|8.2|0|200
A|UEC|20250717|15:58:45.756383|S|100|8.2|0|100
A|UEC|20250717|15:58:45.756384|S|100|8.2|0|100
A|UEC|20250717|15:58:45.756384|S|100|8.2|0|100
A|UEC|20250717|15:58:45.756384|S|200|8.2|0|200
A|UEC|20250717|15:58:45.756385|S|93|8.2|0|93
A|UEC|20250717|15:58:46.305467|S|7|8.2|0|7
A|UEC|20250717|15:58:46.305467|S|100|8.2|0|100
A|UEC|20250717|15:58:47.650894|S|100|8.2|0|100
A|UEC|20250717|15:58:47.655825|S|118|8.2|0|118
A|UEC|20250717|15:58:47.663360|S|3|8.2|0|3
A|UEC|20250717|15:58:48.116875|S|79|8.2|0|79
A|UEC|20250717|15:58:48.116875|S|100|8.2|0|100
A|UEC|20250717|15:58:48.116876|S|200|8.2|0|200
A|UEC|20250717|15:58:48.116876|S|100|8.2|0|100
A|UEC|20250717|15:58:48.119730|S|100|8.2|0|100
A|UEC|20250717|15:58:48.424058|S|100|8.2|0|100
A|UEC|20250717|15:58:48.424058|S|63|8.2|0|63
A|UEC|20250717|15:58:49.265579|S|400|8.205|0|400
A|UEC|20250717|15:58:51.657489|S|11100|8.21|0|11100
A|UEC|20250717|15:58:51.657490|S|200|8.21|0|200
A|UEC|20250717|15:58:51.657491|S|10|8.21|0|10
A|UEC|20250717|15:58:51.657491|S|8300|8.21|0|8300
A|UEC|20250717|15:58:51.657491|S|100|8.21|0|100
A|UEC|20250717|15:58:51.657491|S|100|8.21|0|100
A|UEC|20250717|15:58:51.657492|S|100|8.21|0|100
A|UEC|20250717|15:58:51.657492|S|4803|8.21|0|4803
A|UEC|20250717|15:58:53.148475|S|700|8.21|0|700
A|UEC|20250717|15:58:54.006087|S|200|8.21|0|200
A|UEC|20250717|15:58:54.114528|S|100|8.21|0|100
A|UEC|20250717|15:58:54.558185|S|13|8.21|0|13
A|UEC|20250717|15:58:54.615827|S|100|8.21|0|100
A|UEC|20250717|15:58:54.921784|S|400|8.21|0|400
A|UEC|20250717|15:58:55.007823|S|100|8.21|0|100
A|UEC|20250717|15:58:55.140246|S|100|8.21|0|100
A|UEC|20250717|15:58:55.179428|S|100|8.21|0|100
A|UEC|20250717|15:58:55.179428|S|1484|8.21|0|1484
A|UEC|20250717|15:58:55.179428|S|100|8.21|0|100
A|UEC|20250717|15:58:55.179428|S|100|8.21|0|100
A|UEC|20250717|15:58:55.179429|S|200|8.21|0|200
A|UEC|20250717|15:58:55.179430|S|100|8.21|0|100
A|UEC|20250717|15:58:55.179430|S|4|8.21|0|4
A|UEC|20250717|15:58:55.179431|S|100|8.21|0|100
A|UEC|20250717|15:58:55.179431|S|100|8.21|0|100
A|UEC|20250717|15:58:56.034608|S|61|8.21|0|61
A|UEC|20250717|15:58:56.034608|S|43|8.21|0|43
A|UEC|20250717|15:58:56.034608|S|54|8.21|0|54
A|UEC|20250717|15:58:56.034608|S|100|8.21|0|100
A|UEC|20250717|15:58:56.207338|S|6|8.21|0|6
A|UEC|20250717|15:58:56.409340|S|300|8.21|0|300
A|UEC|20250717|15:58:56.629212|S|494|8.21|0|494
A|UEC|20250717|15:58:56.629523|S|100|8.21|0|100
A|UEC|20250717|15:58:59.033799|S|200|8.215|0|200
A|UEC|20250717|15:59:03.723358|S|100|8.21|0|100
A|UEC|20250717|15:59:03.723358|S|100|8.21|0|100
A|UEC|20250717|15:59:03.723359|S|500|8.21|0|500
A|UEC|20250717|15:59:03.723359|S|62|8.21|0|62
A|UEC|20250717|15:59:03.723359|S|48|8.21|0|48
A|UEC|20250717|15:59:03.723361|S|5400|8.21|0|5400
A|UEC|20250717|15:59:03.723361|S|1500|8.21|0|1500
A|UEC|20250717|15:59:03.723361|S|100|8.21|0|100
A|UEC|20250717|15:59:03.723361|S|17|8.21|0|17
A|UEC|20250717|15:59:03.723362|S|3|8.21|0|3
A|UEC|20250717|15:59:03.723362|S|12|8.21|0|12
A|UEC|20250717|15:59:03.723362|S|500|8.21|0|500
A|UEC|20250717|15:59:03.723363|S|3|8.21|0|3
A|UEC|20250717|15:59:03.723363|S|136|8.21|0|136
A|UEC|20250717|15:59:03.723363|S|100|8.21|0|100
A|UEC|20250717|15:59:03.723363|S|13|8.21|0|13
A|UEC|20250717|15:59:03.723363|S|210|8.21|0|210
A|UEC|20250717|15:59:03.723364|S|200|8.21|0|200
A|UEC|20250717|15:59:03.729407|S|670|8.21|0|670
A|UEC|20250717|15:59:03.938228|S|700|8.21|0|700
A|UEC|20250717|15:59:04.126105|S|100|8.21|0|100
A|UEC|20250717|15:59:04.315416|S|10|8.21|0|10
A|UEC|20250717|15:59:04.985837|S|200|8.21|0|200
A|UEC|20250717|15:59:05.347131|S|22|8.21|0|22
A|UEC|20250717|15:59:07.016941|S|8|8.21|0|8
A|UEC|20250717|15:59:09.204600|S|200|8.21|0|200
A|UEC|20250717|15:59:09.204600|S|92|8.21|0|92
A|UEC|20250717|15:59:09.204600|S|200|8.21|0|200
A|UEC|20250717|15:59:09.204773|S|50|8.21|0|50
A|UEC|20250717|15:59:09.563573|S|650|8.21|0|650
A|UEC|20250717|15:59:09.563574|S|50|8.21|0|50
A|UEC|20250717|15:59:09.752960|S|50|8.21|0|50
A|UEC|20250717|15:59:09.752960|S|4|8.21|0|4
A|UEC|20250717|15:59:09.789772|S|196|8.21|0|196
A|UEC|20250717|15:59:09.789773|S|100|8.21|0|100
A|UEC|20250717|15:59:10.410465|S|64|8.21|0|64
A|UEC|20250717|15:59:10.411250|S|36|8.21|0|36
A|UEC|20250717|15:59:11.950003|S|3400|8.21|0|3400
A|UEC|20250717|15:59:11.950631|S|1051|8.21|0|1051
A|UEC|20250717|15:59:11.950641|S|1051|8.21|0|1051
A|UEC|20250717|15:59:11.950651|S|1051|8.21|0|1051
A|UEC|20250717|15:59:11.951024|S|247|8.21|0|247
A|UEC|20250717|15:59:11.951071|S|1051|8.21|0|1051
A|UEC|20250717|15:59:11.965577|S|200|8.21|0|200
A|UEC|20250717|15:59:12.153302|S|200|8.21|0|200
A|UEC|20250717|15:59:20.828412|S|155|8.21|0|155
A|UEC|20250717|15:59:20.828413|S|64|8.21|0|64
A|UEC|20250717|15:59:23.084569|S|14|8.21|0|14
A|UEC|20250717|15:59:24.153054|S|122|8.21|0|122
A|UEC|20250717|15:59:24.153055|S|100|8.21|0|100
A|UEC|20250717|15:59:24.153055|S|500|8.21|0|500
A|UEC|20250717|15:59:24.153058|S|200|8.21|0|200
A|UEC|20250717|15:59:24.153058|S|100|8.21|0|100
A|UEC|20250717|15:59:24.153058|S|400|8.21|0|400
A|UEC|20250717|15:59:24.153058|S|100|8.21|0|100
A|UEC|20250717|15:59:24.153059|S|58|8.21|0|58
A|UEC|20250717|15:59:24.153059|S|100|8.21|0|100
A|UEC|20250717|15:59:24.153059|S|100|8.21|0|100
A|UEC|20250717|15:59:24.153059|S|100|8.21|0|100
A|UEC|20250717|15:59:24.153060|S|71|8.21|0|71
A|UEC|20250717|15:59:24.153222|S|79|8.21|0|79
A|UEC|20250717|15:59:24.153222|S|212|8.21|0|212
A|UEC|20250717|15:59:24.618948|S|100|8.21|0|100
A|UEC|20250717|15:59:32.834821|S|76|8.21|0|76
A|UEC|20250717|15:59:33.696104|S|128|8.21|0|128
A|UEC|20250717|15:59:33.696104|S|200|8.21|0|200
A|UEC|20250717|15:59:33.696104|S|72|8.21|0|72
A|UEC|20250717|15:59:33.696941|S|72|8.21|0|72
A|UEC|20250717|15:59:34.199908|S|93|8.21|0|93
A|UEC|20250717|15:59:34.240918|S|46|8.21|0|46
A|UEC|20250717|15:59:34.240918|S|7|8.21|0|7
A|UEC|20250717|15:59:38.670282|S|1201|8.215|0|1201
A|UEC|20250717|15:59:38.670282|S|2794|8.21|0|2794
A|UEC|20250717|15:59:46.035057|S|100|8.21|0|100
A|UEC|20250717|15:59:48.391142|S|600|8.21|0|600
A|UEC|20250717|15:59:48.391142|S|25|8.21|0|25
A|UEC|20250717|15:59:48.391142|S|200|8.21|0|200
A|UEC|20250717|15:59:48.391142|S|9506|8.21|0|9506
A|UEC|20250717|15:59:48.391143|S|100|8.21|0|100
A|UEC|20250717|15:59:48.391144|S|217|8.21|0|217
A|UEC|20250717|15:59:48.391144|S|60|8.21|0|60
A|UEC|20250717|15:59:48.391145|S|100|8.21|0|100
A|UEC|20250717|15:59:48.391145|S|33|8.21|0|33
A|UEC|20250717|15:59:48.391145|S|49|8.21|0|49
A|UEC|20250717|15:59:48.391146|S|1200|8.21|0|1200
A|UEC|20250717|15:59:48.391146|S|200|8.21|0|200
A|UEC|20250717|15:59:48.391146|S|500|8.21|0|500
A|UEC|20250717|15:59:49.037636|S|97|8.2|0|97
A|UEC|20250717|15:59:49.037636|S|303|8.2|0|303
A|UEC|20250717|15:59:49.037636|S|100|8.2|0|100
A|UEC|20250717|15:59:50.035017|S|300|8.2|0|300
A|UEC|20250717|15:59:50.833328|S|200|8.2|0|200
A|UEC|20250717|15:59:50.833328|S|54|8.2|0|54
A|UEC|20250717|15:59:50.833328|S|10|8.2|0|10
A|UEC|20250717|15:59:50.833328|S|69|8.2|0|69
A|UEC|20250717|15:59:50.833328|S|3|8.2|0|3
A|UEC|20250717|15:59:50.833330|S|56|8.2|0|56
A|UEC|20250717|15:59:50.833330|S|11|8.2|0|11
A|UEC|20250717|15:59:51.753551|S|61|8.19|0|61
A|UEC|20250717|15:59:51.753551|S|99|8.19|0|99
A|UEC|20250717|15:59:51.753552|S|9|8.19|0|9
A|UEC|20250717|15:59:51.753552|S|185|8.19|0|185
A|UEC|20250717|15:59:55.066073|S|1600|8.19|0|1600
A|UEC|20250717|15:59:55.066073|S|100|8.19|0|100
A|UEC|20250717|15:59:55.066073|S|200|8.19|0|200
A|UEC|20250717|16:00:00.048526|S|905363|8.16|66563|608597
A|UEC|20250717|16:00:00.048526|E|905363|8.16|66563|707
A|UFCS|20250717|13:49:11.087738|S|52|27.21|0|52
A|UFCS|20250717|13:57:51.364368|S|45|27.21|0|45
A|UFCS|20250717|13:57:51.364426|S|1|27.21|0|1
A|UFG|20250717|09:47:46.072159|S|17|2.14|0|17
A|UFG|20250717|09:54:27.621893|S|100|2.145|0|100
A|UFG|20250717|10:06:54.360070|S|221|2.15|0|221
A|UFG|20250717|10:06:54.360828|S|6|2.15|0|6
A|UFG|20250717|10:40:51.000099|S|25|2.045|0|25
A|UFG|20250717|12:32:13.118508|S|1|2.19|0|1
A|UFI|20250717|10:16:51.906330|S|5|4.7|0|5
A|UFPI|20250717|09:32:19.314737|S|1|102.54|0|1
A|UFPI|20250717|15:43:17.485739|S|1|102.5|0|1
A|UFPI|20250717|15:50:12.543000|S|2|102.53|0|2
A|UFPI|20250717|15:52:28.318933|S|1|102.43|0|1
A|UFPI|20250717|15:54:40.073010|S|100|102.4|0|100
A|UFPT|20250717|10:10:14.232059|S|146|231.5|0|146
A|UFPT|20250717|10:10:14.232847|S|154|231.5|0|154
A|UFPT|20250717|10:10:19.627527|S|6|231.5|0|6
A|UFPT|20250717|10:10:19.627546|S|294|231.5|0|294
A|UFPT|20250717|10:10:19.627546|S|6|231.5|0|6
A|UFPT|20250717|10:10:19.627567|S|98|231.5|0|98
A|UFPT|20250717|15:48:02.019168|S|5|233.05|0|5
A|UFPT|20250717|15:49:00.467331|S|3|233.44|0|3
A|UFPT|20250717|15:49:00.467332|S|13|233.44|0|13
A|UFPT|20250717|15:49:00.467332|S|5|233.44|0|5
A|UGI|20250717|09:42:15.670385|S|50|36.46|0|50
A|UGI|20250717|09:50:14.420112|S|50|36.42|0|50
A|UGI|20250717|12:12:23.322369|S|100|36.05|0|100
A|UGI|20250717|12:12:24.620980|S|200|36|0|200
A|UGI|20250717|12:12:27.559940|S|200|35.925|0|200
A|UGI|20250717|12:12:31.058915|S|200|35.915|0|200
A|UGI|20250717|12:12:36.544556|S|200|35.925|0|200
A|UGI|20250717|12:12:36.560712|S|200|35.925|0|200
A|UGI|20250717|12:12:36.978445|S|200|35.935|0|200
A|UGI|20250717|12:16:42.124134|S|200|35.71|0|200
A|UGI|20250717|12:19:24.525217|S|64|35.65|0|64
A|UGI|20250717|12:19:24.525227|S|36|35.65|0|36
A|UGI|20250717|12:19:24.525396|S|36|35.65|0|36
A|UGI|20250717|12:19:24.525488|S|64|35.65|0|64
A|UGI|20250717|12:19:35.001431|S|200|35.7|0|200
A|UGI|20250717|12:21:09.724606|S|100|35.63|0|100
A|UGI|20250717|12:21:09.724678|S|50|35.63|0|50
A|UGI|20250717|12:21:09.724766|S|50|35.63|0|50
A|UGI|20250717|12:21:09.725598|S|50|35.63|0|50
A|UGI|20250717|12:21:09.725663|S|50|35.63|0|50
A|UGI|20250717|12:21:09.726180|S|50|35.63|0|50
A|UGI|20250717|12:21:38.076486|S|100|35.74|0|100
A|UGI|20250717|12:23:19.202564|S|100|35.83|0|100
A|UGI|20250717|12:24:11.628920|S|100|35.86|0|100
A|UGI|20250717|12:24:11.629129|S|100|35.86|0|100
A|UGI|20250717|12:29:31.330577|S|100|35.86|0|100
A|UGI|20250717|12:31:06.300440|S|100|35.89|0|100
A|UGI|20250717|13:26:58.968004|S|50|35.935|0|50
A|UGI|20250717|13:36:59.478493|S|100|35.95|0|100
A|UGI|20250717|13:42:28.398899|S|4|35.91|0|4
A|UGI|20250717|13:46:15.933663|S|100|35.89|0|100
A|UGI|20250717|14:50:17.998516|S|100|36.06|0|100
A|UGI|20250717|15:14:51.211663|S|108|36.1|0|108
A|UGI|20250717|15:33:02.912827|S|2|36.18|0|2
A|UGI|20250717|15:55:04.219994|S|150|36.03|0|150
A|UGI|20250717|15:55:04.220087|S|50|36.03|0|50
A|UGP|20250717|14:37:03.860971|S|100|2.93|0|100
A|UGP|20250717|14:37:03.860972|S|100|2.93|0|100
A|UHAL B|20250717|10:03:40.075471|S|1|55.45|0|1
A|UHAL B|20250717|15:31:50.032258|S|20|56.08|0|20
A|UHAL B|20250717|15:31:50.032332|S|7|56.08|0|7
A|UHAL B|20250717|15:32:07.408508|S|21|56.08|0|21
A|UHAL B|20250717|15:32:07.408969|S|42|56.08|0|42
A|UHAL B|20250717|15:49:32.733875|S|90|56.01|0|90
A|UHAL B|20250717|15:49:32.733875|S|10|56.02|0|10
A|UHAL B|20250717|15:49:32.734237|S|90|56.02|0|90
A|UHG|20250717|09:30:00.548771|S|100|3.94|0|100
A|UHG|20250717|09:30:00.551651|S|100|3.94|0|100
A|UHG|20250717|11:14:12.895718|S|100|4.08|0|100
A|UHG|20250717|12:33:29.703261|S|110|4.31|0|110
A|UHG|20250717|13:04:44.861950|S|280|4.41|0|280
A|UHG|20250717|14:24:08.970650|S|100|4.235|0|100
A|UHG|20250717|14:24:08.975133|S|100|4.25|0|100
A|UHS|20250717|10:46:04.655308|S|52|170.34|0|52
A|UHS|20250717|12:02:36.844985|S|40|170.5|0|40
A|UHS|20250717|12:09:09.159554|S|3|170.42|0|3
A|UHS|20250717|12:09:09.159675|S|100|170.38|0|100
A|UHS|20250717|12:18:23.502534|S|2|170.26|0|2
A|UHS|20250717|12:18:27.237374|S|41|170.19|0|41
A|UHS|20250717|12:18:27.237374|S|1|170.21|0|1
A|UHS|20250717|12:26:15.850293|S|2|170.02|0|2
A|UHS|20250717|15:10:18.579293|S|10|170.93|0|10
A|UHS|20250717|15:12:02.247755|S|1|170.94|0|1
A|UHS|20250717|15:26:19.596760|S|6|170.86|0|6
A|UHS|20250717|15:34:03.441458|S|1|170.96|0|1
A|UHS|20250717|15:50:03.702407|S|100|171.295|0|100
A|UHS|20250717|15:51:59.449106|S|36|171.13|0|36
A|UHS|20250717|15:52:43.660795|S|38|171.03|0|38
A|UHS|20250717|15:59:57.158652|S|50|170.77|0|50
A|UHS|20250717|15:59:57.158652|S|100|170.83|0|100
A|UI|20250717|09:40:30.363248|S|18|430.02|0|18
A|UI|20250717|09:40:30.363574|S|10|430.02|0|10
A|UI|20250717|09:40:46.675198|S|10|430.5|0|10
A|UI|20250717|09:40:46.675251|S|3|430.5|0|3
A|UI|20250717|09:42:39.627830|S|5|430.02|0|5
A|UI|20250717|09:43:42.013480|S|3|430.02|0|3
A|UI|20250717|09:44:43.992934|S|5|430.02|0|5
A|UI|20250717|09:45:46.180212|S|3|430.02|0|3
A|UI|20250717|09:47:50.548242|S|3|430.02|0|3
A|UI|20250717|10:07:43.425151|S|10|432|0|10
A|UI|20250717|10:37:58.958231|S|29|436.28|0|29
A|UI|20250717|10:39:03.958506|S|29|436.28|0|29
A|UI|20250717|10:45:02.746250|S|27|436.28|0|27
A|UI|20250717|10:45:51.647821|S|1|436.26|0|1
A|UI|20250717|10:51:14.411061|S|2|436.28|0|2
A|UI|20250717|10:51:50.068181|S|5|436.3|0|5
A|UI|20250717|11:11:09.457336|S|10|438|0|10
A|UI|20250717|11:45:22.723487|S|10|442.33|0|10
A|UI|20250717|11:45:31.048271|S|3|443.28|0|3
A|UI|20250717|11:45:31.049353|S|10|443.41|0|10
A|UI|20250717|11:59:46.669553|S|4|443|0|4
A|UI|20250717|11:59:46.669553|S|12|443|0|12
A|UI|20250717|11:59:46.669624|S|16|443|0|16
A|UI|20250717|12:29:04.035647|S|24|441.7|0|24
A|UI|20250717|13:06:44.791516|S|10|443.55|0|10
A|UI|20250717|13:18:33.685332|S|3|443.79|0|3
A|UI|20250717|13:18:33.685437|S|2|443.79|0|2
A|UI|20250717|13:19:01.537272|S|4|444.78|0|4
A|UI|20250717|13:20:13.288257|S|4|445.68|0|4
A|UI|20250717|13:28:33.637214|S|4|445.58|0|4
A|UI|20250717|13:28:54.666078|S|4|445.69|0|4
A|UI|20250717|13:44:45.064441|S|6|449|0|6
A|UI|20250717|13:47:14.643738|S|2|448.85|0|2
A|UI|20250717|14:06:47.035927|S|9|448.05|0|9
A|UI|20250717|14:57:17.090866|S|1|449.15|0|1
A|UI|20250717|15:27:54.337153|S|3|447.99|0|3
A|UI|20250717|15:34:23.061854|S|1|446.58|0|1
A|UI|20250717|15:35:50.521109|S|7|447.11|0|7
A|UI|20250717|15:56:31.754680|S|2|447.38|0|2
A|UI|20250717|15:56:41.935014|S|7|447.43|0|7
A|UI|20250717|15:58:46.615726|S|15|447.36|0|15
A|UI|20250717|15:58:56.165798|S|15|447.655|0|15
A|UIS|20250717|12:14:36.935315|S|1|4.145|0|1
A|UIS|20250717|13:09:31.656500|S|100|4.16|0|100
A|UIS|20250717|13:29:26.984359|S|51|4.13|0|51
A|UIS|20250717|13:34:15.170577|S|100|4.13|0|100
A|UIS|20250717|15:49:53.085363|S|100|4.145|0|100
A|UL|20250717|09:32:37.925122|S|150|59.905|0|150
A|UL|20250717|12:20:41.980622|S|11|59.69|0|11
A|UL|20250717|15:16:59.017411|S|128|59.905|0|128
A|ULBI|20250717|12:20:06.330702|S|10|8.74|0|10
A|ULBI|20250717|15:39:30.586672|S|100|8.775|0|100
A|ULCC|20250717|10:15:43.740594|S|1|4.33|0|1
A|ULCC|20250717|10:57:11.453425|S|1|4.3|0|1
A|ULCC|20250717|11:24:10.589643|S|100|4.24|0|100
A|ULCC|20250717|11:37:31.562053|S|50|4.27|0|50
A|ULCC|20250717|11:38:08.646293|S|20|4.27|0|20
A|ULCC|20250717|12:07:57.151530|S|100|4.22|0|100
A|ULCC|20250717|12:22:50.670723|S|100|4.19|0|100
A|ULCC|20250717|12:29:12.439293|S|100|4.19|0|100
A|ULCC|20250717|12:31:26.357951|S|100|4.19|0|100
A|ULCC|20250717|12:36:14.965822|S|100|4.19|0|100
A|ULCC|20250717|12:36:20.737510|S|100|4.19|0|100
A|ULCC|20250717|12:43:14.829207|S|100|4.18|0|100
A|ULCC|20250717|12:43:14.831153|S|100|4.19|0|100
A|ULCC|20250717|13:04:48.324370|S|100|4.21|0|100
A|ULCC|20250717|13:14:21.703732|S|100|4.2|0|100
A|ULCC|20250717|13:14:21.703732|S|100|4.2|0|100
A|ULCC|20250717|13:19:25.669994|S|100|4.215|0|100
A|ULCC|20250717|13:38:37.534524|S|100|4.2|0|100
A|ULCC|20250717|13:38:37.534524|S|100|4.2|0|100
A|ULCC|20250717|13:39:10.142600|S|12|4.2|0|12
A|ULCC|20250717|13:39:10.142649|S|88|4.2|0|88
A|ULCC|20250717|13:40:35.443664|S|100|4.21|0|100
A|ULCC|20250717|13:42:39.916490|S|12|4.22|0|12
A|ULCC|20250717|13:49:15.383038|S|66|4.21|0|66
A|ULCC|20250717|14:16:26.031022|S|100|4.2|0|100
A|ULCC|20250717|14:23:22.335341|S|25|4.21|0|25
A|ULCC|20250717|14:51:19.179082|S|200|4.205|0|200
A|ULCC|20250717|14:58:45.196366|S|79|4.21|0|79
A|ULCC|20250717|15:22:46.587761|S|1|4.2|0|1
A|ULCC|20250717|15:22:46.587947|S|8|4.2|0|8
A|ULCC|20250717|15:50:39.355056|S|100|4.19|0|100
A|ULCC|20250717|15:52:58.419881|S|10|4.2|0|10
A|ULCC|20250717|15:53:13.370866|S|100|4.18|0|100
A|ULCC|20250717|15:57:55.064024|S|18|4.19|0|18
A|ULCC|20250717|15:58:17.320786|S|5|4.185|0|5
A|ULCC|20250717|15:59:37.263586|S|100|4.185|0|100
A|ULH|20250717|11:23:26.379160|S|52|26.17|0|52
A|ULH|20250717|12:34:43.477625|S|10|26.35|0|10
A|ULH|20250717|13:40:06.009103|S|21|26.06|0|21
A|ULH|20250717|14:18:23.030122|S|5|26.02|0|5
A|ULH|20250717|14:18:23.030123|S|3|26.02|0|3
A|ULH|20250717|14:24:20.583534|S|68|26.15|0|68
A|ULH|20250717|14:24:20.583534|S|32|26.15|0|32
A|ULH|20250717|15:09:47.192485|S|3|26.17|0|3
A|ULH|20250717|15:09:55.489777|S|3|26.17|0|3
A|ULH|20250717|15:09:55.489859|S|6|26.17|0|6
A|ULH|20250717|15:11:14.041148|S|7|26.18|0|7
A|ULH|20250717|15:29:35.294256|S|12|26.23|0|12
A|ULH|20250717|15:39:55.769593|S|17|26.24|0|17
A|ULH|20250717|15:39:55.769593|S|20|26.24|0|20
A|ULH|20250717|15:39:55.769594|S|7|26.24|0|7
A|ULH|20250717|15:39:55.769721|S|19|26.24|0|19
A|ULH|20250717|15:39:55.769721|S|4|26.24|0|4
A|ULS|20250717|09:59:11.104659|S|19|70.71|0|19
A|ULS|20250717|10:24:35.405780|S|196|70.89|0|196
A|ULS|20250717|11:51:53.388159|S|23|70.18|0|23
A|ULS|20250717|11:53:25.025979|S|23|70.19|0|23
A|ULS|20250717|12:17:19.165027|S|100|70.3|0|100
A|ULS|20250717|12:17:19.165065|S|100|70.3|0|100
A|ULS|20250717|12:17:19.165797|S|14|70.3|0|14
A|ULS|20250717|13:30:19.040595|S|15|70.3|0|15
A|ULS|20250717|13:30:19.041205|S|1|70.25|0|1
A|ULS|20250717|13:30:19.041235|S|1|70.25|0|1
A|ULS|20250717|13:30:19.044015|S|9|70.25|0|9
A|ULS|20250717|13:30:19.044015|S|4|70.25|0|4
A|ULTA|20250717|09:46:20.998157|S|4|491.46|0|4
A|ULTA|20250717|09:46:20.998157|S|1|491.46|0|1
A|ULTA|20250717|09:46:43.664504|S|1|491.46|0|1
A|ULTA|20250717|09:46:51.280685|S|1|491.79|0|1
A|ULTA|20250717|10:33:02.241091|S|28|487.17|0|28
A|ULTA|20250717|10:37:27.057565|S|26|487.17|0|26
A|ULTA|20250717|10:37:27.059013|S|16|487.54|0|16
A|ULTA|20250717|10:41:44.827793|S|23|488.21|0|23
A|ULTA|20250717|10:59:31.562214|S|1|486.73|0|1
A|ULTA|20250717|11:02:00.631790|S|5|486.9|0|5
A|ULTA|20250717|11:36:10.558778|S|1|486.72|0|1
A|ULTA|20250717|11:36:42.219351|S|4|486.72|0|4
A|ULTA|20250717|11:36:42.219351|S|1|486.72|0|1
A|ULTA|20250717|12:56:28.745239|S|1|489.04|0|1
A|ULTA|20250717|12:59:18.527269|S|2|489.6|0|2
A|ULTA|20250717|15:51:26.177715|S|100|490.26|0|100
A|ULTA|20250717|15:55:50.420789|S|54|490.22|0|54
A|ULTY|20250717|09:36:01.153448|S|200|6.35|0|200
A|ULTY|20250717|09:42:32.520036|S|200|6.36|0|200
A|ULTY|20250717|10:21:45.457666|S|200|6.375|0|200
A|ULTY|20250717|10:23:23.951603|S|129|6.365|0|129
A|ULTY|20250717|10:27:15.229932|S|104|6.365|0|104
A|ULTY|20250717|10:28:51.795433|S|400|6.365|0|400
A|ULTY|20250717|10:38:48.706395|S|100|6.365|0|100
A|ULTY|20250717|11:01:08.558076|S|100|6.375|0|100
A|ULTY|20250717|11:03:23.583168|S|100|6.375|0|100
A|ULTY|20250717|11:03:31.363634|S|100|6.375|0|100
A|ULTY|20250717|11:03:31.363634|S|100|6.375|0|100
A|ULTY|20250717|11:12:19.449238|S|247|6.375|0|247
A|ULTY|20250717|11:12:19.449238|S|100|6.375|0|100
A|ULTY|20250717|11:32:07.790355|S|100|6.375|0|100
A|ULTY|20250717|13:27:50.034398|S|142|6.375|0|142
A|ULTY|20250717|13:41:43.128914|S|100|6.375|0|100
A|ULTY|20250717|14:03:01.328696|S|200|6.385|0|200
A|ULTY|20250717|14:03:21.545727|S|192|6.385|0|192
A|ULTY|20250717|14:11:50.218716|S|300|6.385|0|300
A|ULTY|20250717|14:12:39.651989|S|1056|6.385|0|1056
A|ULTY|20250717|14:12:47.295321|S|1565|6.385|0|1565
A|ULTY|20250717|15:21:38.299744|S|2000|6.405|0|2000
A|ULTY|20250717|15:44:53.289593|S|200|6.395|0|200
A|ULTY|20250717|15:44:53.289593|S|200|6.395|0|200
A|ULTY|20250717|15:52:23.756786|S|151|6.395|0|151
A|ULY|20250717|14:49:39.669626|S|100|6.73|0|100
A|UMAC|20250717|09:30:00.121306|S|50580|12.34|58116|15931
A|UMAC|20250717|09:30:00.121306|E|50580|12.34|58116|3501
A|UMAC|20250717|09:30:00.128590|S|15|12.3|0|15
A|UMAC|20250717|09:30:00.130761|S|135|12.285|0|135
A|UMAC|20250717|09:30:00.132255|S|1|12.31|0|1
A|UMAC|20250717|09:30:00.135099|S|3|12.31|0|3
A|UMAC|20250717|09:30:00.135101|S|89|12.31|0|89
A|UMAC|20250717|09:30:00.135649|S|9|12.3|0|9
A|UMAC|20250717|09:30:00.151151|S|2|12.3|0|2
A|UMAC|20250717|09:30:00.462132|S|8|12.29|0|8
A|UMAC|20250717|09:30:00.479434|S|1|12.29|0|1
A|UMAC|20250717|09:30:03.897070|S|150|12.28|0|150
A|UMAC|20250717|09:30:03.897071|S|50|12.32|0|50
A|UMAC|20250717|09:30:31.025731|S|20|12.22|0|20
A|UMAC|20250717|09:30:31.025731|S|5|12.22|0|5
A|UMAC|20250717|09:30:31.025731|S|14|12.22|0|14
A|UMAC|20250717|09:30:31.026106|S|5|12.21|0|5
A|UMAC|20250717|09:30:31.029485|S|2|12.16|0|2
A|UMAC|20250717|09:30:31.074687|S|15|12.13|0|15
A|UMAC|20250717|09:30:39.723092|S|15|12.11|0|15
A|UMAC|20250717|09:30:39.723093|S|95|12.1|0|95
A|UMAC|20250717|09:30:39.723093|S|1000|12.1|0|1000
A|UMAC|20250717|09:30:39.728876|S|15|12.06|0|15
A|UMAC|20250717|09:30:39.731967|S|2|12.03|0|2
A|UMAC|20250717|09:30:39.742016|S|98|12.03|0|98
A|UMAC|20250717|09:30:43.424641|S|7|12.06|0|7
A|UMAC|20250717|09:30:47.986017|S|1|12.03|0|1
A|UMAC|20250717|09:30:47.986018|S|19|12|0|19
A|UMAC|20250717|09:30:47.986018|S|30|12|0|30
A|UMAC|20250717|09:30:47.986018|S|50|12|0|50
A|UMAC|20250717|09:30:51.570267|S|481|12|0|481
A|UMAC|20250717|09:30:51.570267|S|50|12|0|50
A|UMAC|20250717|09:30:51.570268|S|20|12|0|20
A|UMAC|20250717|09:30:51.570268|S|100|12|0|100
A|UMAC|20250717|09:30:51.570268|S|1|12|0|1
A|UMAC|20250717|09:30:51.570269|S|200|12|0|200
A|UMAC|20250717|09:30:51.570270|S|5|12|0|5
A|UMAC|20250717|09:30:51.570270|S|500|12|0|500
A|UMAC|20250717|09:30:51.570270|S|100|12|0|100
A|UMAC|20250717|09:30:51.570271|S|2884|12|0|2884
A|UMAC|20250717|09:30:51.578787|S|20|11.97|0|20
A|UMAC|20250717|09:30:58.686419|S|100|12.04|0|100
A|UMAC|20250717|09:31:17.848503|S|25|12.07|0|25
A|UMAC|20250717|09:31:18.547540|S|2|12.1|0|2
A|UMAC|20250717|09:31:26.662250|S|62|12.27|0|62
A|UMAC|20250717|09:31:59.693394|S|200|12.37|0|200
A|UMAC|20250717|09:31:59.693394|S|100|12.35|0|100
A|UMAC|20250717|09:32:04.877351|E|500|12.45|0|500
A|UMAC|20250717|09:32:34.020404|S|13|12.6|0|13
A|UMAC|20250717|09:32:42.787397|S|87|12.6|0|87
A|UMAC|20250717|09:32:46.264458|E|1|12.64|0|1
A|UMAC|20250717|09:32:46.265004|E|500|12.68|0|500
A|UMAC|20250717|09:32:49.394909|E|3|12.77|0|3
A|UMAC|20250717|09:32:49.705390|S|100|12.79|0|100
A|UMAC|20250717|09:32:54.699505|S|24|12.76|0|24
A|UMAC|20250717|09:33:03.620141|S|200|12.71|0|200
A|UMAC|20250717|09:33:03.620325|S|1300|12.71|0|1300
A|UMAC|20250717|09:33:07.053941|S|50|12.66|0|50
A|UMAC|20250717|09:33:17.877902|S|150|12.69|0|150
A|UMAC|20250717|09:33:18.563863|S|150|12.69|0|150
A|UMAC|20250717|09:33:39.870949|S|100|12.79|0|100
A|UMAC|20250717|09:33:39.871578|S|10|12.8|0|10
A|UMAC|20250717|09:33:39.871578|S|14|12.8|0|14
A|UMAC|20250717|09:33:41.501090|S|159|12.85|0|159
A|UMAC|20250717|09:33:42.120173|S|300|12.85|0|300
A|UMAC|20250717|09:33:54.737980|S|267|12.85|0|267
A|UMAC|20250717|09:33:58.812299|S|100|12.84|0|100
A|UMAC|20250717|09:33:58.812299|S|300|12.85|0|300
A|UMAC|20250717|09:34:19.708681|S|100|12.82|0|100
A|UMAC|20250717|09:34:45.451213|S|300|12.75|0|300
A|UMAC|20250717|09:34:53.314627|S|800|12.71|0|800
A|UMAC|20250717|09:35:06.463694|S|100|12.77|0|100
A|UMAC|20250717|09:35:06.475102|S|30|12.8|0|30
A|UMAC|20250717|09:35:06.485020|S|31|12.81|0|31
A|UMAC|20250717|09:35:06.492672|S|7|12.81|0|7
A|UMAC|20250717|09:35:06.503484|S|320|12.81|0|320
A|UMAC|20250717|09:35:06.503485|S|135|12.81|0|135
A|UMAC|20250717|09:35:06.503503|S|270|12.81|0|270
A|UMAC|20250717|09:35:06.503503|S|160|12.81|0|160
A|UMAC|20250717|09:35:06.503595|S|77|12.81|0|77
A|UMAC|20250717|09:35:08.177509|S|40|12.83|0|40
A|UMAC|20250717|09:35:08.177662|S|250|12.84|0|250
A|UMAC|20250717|09:35:14.852474|S|174|12.85|0|174
A|UMAC|20250717|09:35:14.852474|S|1|12.85|0|1
A|UMAC|20250717|09:35:17.654034|S|65|12.89|0|65
A|UMAC|20250717|09:35:17.654067|S|205|12.89|0|205
A|UMAC|20250717|09:35:17.654067|S|30|12.89|0|30
A|UMAC|20250717|09:35:17.654804|S|10|12.9|0|10
A|UMAC|20250717|09:35:17.654805|S|10|12.9|0|10
A|UMAC|20250717|09:35:19.312421|S|20|12.94|0|20
A|UMAC|20250717|09:35:21.887465|S|23|12.96|0|23
A|UMAC|20250717|09:35:37.409297|S|5|12.94|0|5
A|UMAC|20250717|09:35:38.649136|S|95|12.94|0|95
A|UMAC|20250717|09:36:19.088475|S|100|12.85|0|100
A|UMAC|20250717|09:36:19.088476|S|7|12.85|0|7
A|UMAC|20250717|09:36:19.088476|S|49|12.85|0|49
A|UMAC|20250717|09:36:19.089707|S|25|12.85|0|25
A|UMAC|20250717|09:36:19.089774|S|25|12.85|0|25
A|UMAC|20250717|09:36:19.905390|S|101|12.87|0|101
A|UMAC|20250717|09:36:27.882930|S|5|12.98|0|5
A|UMAC|20250717|09:36:31.242217|S|100|12.99|0|100
A|UMAC|20250717|09:36:31.242217|S|5|12.99|0|5
A|UMAC|20250717|09:36:37.222393|S|5|13|0|5
A|UMAC|20250717|09:36:37.222393|S|7999|13|0|7999
A|UMAC|20250717|09:36:37.222393|S|100|13|0|100
A|UMAC|20250717|09:36:37.222396|S|3|13|0|3
A|UMAC|20250717|09:36:37.222396|S|666|13|0|666
A|UMAC|20250717|09:36:37.231824|S|10|13.03|0|10
A|UMAC|20250717|09:36:38.219139|E|50|13.25|0|50
A|UMAC|20250717|09:36:38.219139|E|150|13.27|0|150
A|UMAC|20250717|09:36:38.224655|E|200|13.24|0|200
A|UMAC|20250717|09:36:38.228085|E|100|13.24|0|100
A|UMAC|20250717|09:36:38.228086|E|100|13.2|0|100
A|UMAC|20250717|09:36:46.436532|S|1|13.31|0|1
A|UMAC|20250717|09:36:46.436532|S|7|13.31|0|7
A|UMAC|20250717|09:36:48.797963|S|23|13.31|0|23
A|UMAC|20250717|09:36:48.849613|S|15|13.35|0|15
A|UMAC|20250717|09:36:53.506260|E|100|13.32|0|100
A|UMAC|20250717|09:36:53.506260|E|100|13.32|0|100
A|UMAC|20250717|09:36:53.516795|E|200|13.28|0|200
A|UMAC|20250717|09:36:53.519916|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.519917|E|100|13.27|0|100
A|UMAC|20250717|09:36:53.523235|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.526182|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.529563|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.532275|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.535206|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.538026|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.540810|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.543618|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.546266|E|100|13.28|0|100
A|UMAC|20250717|09:36:53.548924|E|100|13.27|0|100
A|UMAC|20250717|09:36:59.127921|S|100|13.32|0|100
A|UMAC|20250717|09:37:00.111192|S|100|13.33|0|100
A|UMAC|20250717|09:37:03.386456|S|100|13.33|0|100
A|UMAC|20250717|09:37:19.042376|S|100|13.29|0|100
A|UMAC|20250717|09:37:23.936463|S|100|13.27|0|100
A|UMAC|20250717|09:37:26.306596|S|50|13.25|0|50
A|UMAC|20250717|09:37:29.904778|E|890|13.3|0|890
A|UMAC|20250717|09:37:29.904842|E|290|13.3|0|290
A|UMAC|20250717|09:37:29.907133|E|820|13.3|0|820
A|UMAC|20250717|09:37:38.043737|S|2|13.34|0|2
A|UMAC|20250717|09:37:38.050754|S|100|13.35|0|100
A|UMAC|20250717|09:37:47.060177|S|1|13.29|0|1
A|UMAC|20250717|09:37:56.945081|S|100|13.3|0|100
A|UMAC|20250717|09:38:01.305452|S|100|13.26|0|100
A|UMAC|20250717|09:38:05.412835|S|10|13.18|0|10
A|UMAC|20250717|09:38:17.760458|S|157|13.1|0|157
A|UMAC|20250717|09:38:17.760469|S|183|13.1|0|183
A|UMAC|20250717|09:38:17.760495|S|115|13.1|0|115
A|UMAC|20250717|09:38:17.760495|S|42|13.1|0|42
A|UMAC|20250717|09:38:17.760508|S|185|13.1|0|185
A|UMAC|20250717|09:38:21.485901|S|100|13.07|0|100
A|UMAC|20250717|09:38:27.386855|S|165|13.07|0|165
A|UMAC|20250717|09:38:36.640341|S|116|13.03|0|116
A|UMAC|20250717|09:38:37.337130|S|185|13.03|0|185
A|UMAC|20250717|09:38:37.337149|S|185|13.03|0|185
A|UMAC|20250717|09:38:37.337328|S|514|13.03|0|514
A|UMAC|20250717|09:38:52.469091|S|100|13|0|100
A|UMAC|20250717|09:38:52.469091|S|83|13|0|83
A|UMAC|20250717|09:38:52.469111|S|17|13|0|17
A|UMAC|20250717|09:38:58.223327|S|100|13.02|0|100
A|UMAC|20250717|09:39:00.007511|S|316|13|0|316
A|UMAC|20250717|09:39:02.401586|S|632|13|0|632
A|UMAC|20250717|09:39:02.401643|S|109|13|0|109
A|UMAC|20250717|09:39:02.401721|S|43|13|0|43
A|UMAC|20250717|09:39:06.764231|S|94|13.04|0|94
A|UMAC|20250717|09:39:06.764399|S|26|13.04|0|26
A|UMAC|20250717|09:39:15.580219|S|100|13.03|0|100
A|UMAC|20250717|09:39:56.561377|S|4|13.19|0|4
A|UMAC|20250717|09:40:17.959156|S|100|13.15|0|100
A|UMAC|20250717|09:40:23.219640|S|19|13.15|0|19
A|UMAC|20250717|09:40:54.060306|S|100|13.17|0|100
A|UMAC|20250717|09:40:54.060593|S|2|13.16|0|2
A|UMAC|20250717|09:41:05.431682|S|5|13.13|0|5
A|UMAC|20250717|09:41:05.532189|S|100|13.04|0|100
A|UMAC|20250717|09:41:39.816807|S|10|13.19|0|10
A|UMAC|20250717|09:41:39.818961|S|8|13.2|0|8
A|UMAC|20250717|09:41:39.818961|S|454|13.2|0|454
A|UMAC|20250717|09:41:45.581751|S|100|13.19|0|100
A|UMAC|20250717|09:41:52.626023|S|46|13.2|0|46
A|UMAC|20250717|09:42:01.230558|S|1|13.27|0|1
A|UMAC|20250717|09:42:02.957584|S|100|13.29|0|100
A|UMAC|20250717|09:42:06.716286|S|100|13.3|0|100
A|UMAC|20250717|09:42:06.716286|S|10|13.3|0|10
A|UMAC|20250717|09:42:06.716286|S|35|13.3|0|35
A|UMAC|20250717|09:42:11.603484|S|100|13.23|0|100
A|UMAC|20250717|09:42:16.041346|S|100|13.2|0|100
A|UMAC|20250717|09:42:20.380148|S|12|13.16|0|12
A|UMAC|20250717|09:42:20.380160|S|24|13.16|0|24
A|UMAC|20250717|09:42:20.380175|S|64|13.16|0|64
A|UMAC|20250717|09:42:37.326535|S|100|13.19|0|100
A|UMAC|20250717|09:42:39.511034|S|50|13.17|0|50
A|UMAC|20250717|09:42:53.131204|S|57|13.19|0|57
A|UMAC|20250717|09:42:53.141603|S|100|13.19|0|100
A|UMAC|20250717|09:42:53.141626|S|43|13.19|0|43
A|UMAC|20250717|09:42:53.141910|S|89|13.15|0|89
A|UMAC|20250717|09:42:53.141910|S|10|13.15|0|10
A|UMAC|20250717|09:42:53.141910|S|1|13.15|0|1
A|UMAC|20250717|09:42:53.142085|S|11|13.15|0|11
A|UMAC|20250717|09:42:53.142085|S|100|13.15|0|100
A|UMAC|20250717|09:43:00.058922|E|200|13.15|0|200
A|UMAC|20250717|09:43:04.831385|S|12|13.15|0|12
A|UMAC|20250717|09:43:04.831398|S|24|13.15|0|24
A|UMAC|20250717|09:43:04.831418|S|12|13.15|0|12
A|UMAC|20250717|09:43:08.858340|S|50|13.05|0|50
A|UMAC|20250717|09:43:28.762559|S|200|13.08|0|200
A|UMAC|20250717|09:43:52.553771|S|50|13.16|0|50
A|UMAC|20250717|09:44:35.203118|S|25|13.145|0|25
A|UMAC|20250717|09:44:44.676084|S|100|13.1|0|100
A|UMAC|20250717|09:44:44.676148|S|100|13.1|0|100
A|UMAC|20250717|09:45:24.446193|S|200|13.15|0|200
A|UMAC|20250717|09:45:27.403245|S|100|13.18|0|100
A|UMAC|20250717|09:45:27.403285|S|37|13.18|0|37
A|UMAC|20250717|09:45:28.750692|S|100|13.1|0|100
A|UMAC|20250717|09:45:28.750734|S|100|13.1|0|100
A|UMAC|20250717|09:45:28.750781|S|100|13.09|0|100
A|UMAC|20250717|09:45:28.841933|S|2|13|0|2
A|UMAC|20250717|09:45:28.841933|S|5|13|0|5
A|UMAC|20250717|09:45:28.841933|S|200|13|0|200
A|UMAC|20250717|09:45:28.841933|S|100|13|0|100
A|UMAC|20250717|09:45:55.474421|S|50|12.99|0|50
A|UMAC|20250717|09:46:07.597235|S|3|12.97|0|3
A|UMAC|20250717|09:46:58.307505|S|100|13.02|0|100
A|UMAC|20250717|09:47:01.759291|S|26|12.97|0|26
A|UMAC|20250717|09:47:01.759291|S|1|12.97|0|1
A|UMAC|20250717|09:47:01.775189|S|76|12.97|0|76
A|UMAC|20250717|09:47:05.287929|S|700|12.95|0|700
A|UMAC|20250717|09:47:05.288012|S|10|12.95|0|10
A|UMAC|20250717|09:47:12.646379|S|100|12.93|0|100
A|UMAC|20250717|09:47:12.646380|S|100|12.93|0|100
A|UMAC|20250717|09:47:44.139307|S|14|12.86|0|14
A|UMAC|20250717|09:47:44.139307|S|10|12.87|0|10
A|UMAC|20250717|09:47:44.139307|S|50|12.86|0|50
A|UMAC|20250717|09:47:44.139307|S|100|12.89|0|100
A|UMAC|20250717|09:47:44.139308|S|26|12.86|0|26
A|UMAC|20250717|09:47:51.248904|S|47|12.94|0|47
A|UMAC|20250717|09:48:21.336405|S|50|12.92|0|50
A|UMAC|20250717|09:48:24.409329|S|475|12.9|0|475
A|UMAC|20250717|09:48:24.422273|S|100|12.89|0|100
A|UMAC|20250717|09:49:00.594191|S|100|13.04|0|100
A|UMAC|20250717|09:49:00.758469|S|300|13.04|0|300
A|UMAC|20250717|09:49:05.885412|S|2|12.99|0|2
A|UMAC|20250717|09:49:15.678912|S|100|12.98|0|100
A|UMAC|20250717|09:49:15.678912|S|200|12.99|0|200
A|UMAC|20250717|09:49:15.686633|S|100|12.99|0|100
A|UMAC|20250717|09:49:51.235667|S|100|12.9|0|100
A|UMAC|20250717|09:49:51.235667|S|32|12.9|0|32
A|UMAC|20250717|09:49:54.915312|S|38|12.89|0|38
A|UMAC|20250717|09:49:54.915313|S|100|12.89|0|100
A|UMAC|20250717|09:50:00.576756|S|100|12.89|0|100
A|UMAC|20250717|09:50:00.576818|S|200|12.89|0|200
A|UMAC|20250717|09:50:00.576871|S|200|12.89|0|200
A|UMAC|20250717|09:50:00.577203|S|20|12.89|0|20
A|UMAC|20250717|09:50:00.577305|S|20|12.89|0|20
A|UMAC|20250717|09:50:02.414402|S|100|12.89|0|100
A|UMAC|20250717|09:50:02.414402|S|60|12.89|0|60
A|UMAC|20250717|09:50:03.278209|S|7|12.86|0|7
A|UMAC|20250717|09:50:03.278209|S|100|12.87|0|100
A|UMAC|20250717|09:50:03.278209|S|94|12.86|0|94
A|UMAC|20250717|09:50:03.278238|S|100|12.86|0|100
A|UMAC|20250717|09:50:04.160607|S|24|12.86|0|24
A|UMAC|20250717|09:50:04.169312|S|100|12.85|0|100
A|UMAC|20250717|09:50:04.169313|S|12|12.85|0|12
A|UMAC|20250717|09:50:04.216220|S|100|12.85|0|100
A|UMAC|20250717|09:50:04.387308|S|88|12.85|0|88
A|UMAC|20250717|09:50:05.381145|S|50|12.8|0|50
A|UMAC|20250717|09:50:10.895833|S|41|12.75|0|41
A|UMAC|20250717|09:50:22.540696|S|12|12.7|0|12
A|UMAC|20250717|09:50:22.540696|S|100|12.7|0|100
A|UMAC|20250717|09:50:22.540696|S|1|12.7|0|1
A|UMAC|20250717|09:50:22.540855|S|45|12.7|0|45
A|UMAC|20250717|09:50:29.106559|S|10|12.7|0|10
A|UMAC|20250717|09:50:30.373003|E|50|12.65|0|50
A|UMAC|20250717|09:50:30.378206|E|100|12.65|0|100
A|UMAC|20250717|09:50:40.491412|S|5|12.6|0|5
A|UMAC|20250717|09:50:42.838658|S|100|12.63|0|100
A|UMAC|20250717|09:51:49.606104|S|100|12.67|0|100
A|UMAC|20250717|09:52:15.554941|S|5|12.72|0|5
A|UMAC|20250717|09:52:26.476186|S|100|12.66|0|100
A|UMAC|20250717|09:52:31.046323|S|100|12.65|0|100
A|UMAC|20250717|09:52:31.058008|S|180|12.65|0|180
A|UMAC|20250717|09:52:31.058082|S|41|12.65|0|41
A|UMAC|20250717|09:52:38.853529|S|100|12.64|0|100
A|UMAC|20250717|09:52:38.858014|S|200|12.62|0|200
A|UMAC|20250717|09:52:38.924074|S|2|12.61|0|2
A|UMAC|20250717|09:52:38.924074|S|100|12.62|0|100
A|UMAC|20250717|09:52:38.936129|S|100|12.6|0|100
A|UMAC|20250717|09:52:38.936414|S|51|12.6|0|51
A|UMAC|20250717|09:52:57.361645|S|100|12.64|0|100
A|UMAC|20250717|09:52:59.836323|S|100|12.68|0|100
A|UMAC|20250717|09:53:24.269715|S|25|12.64|0|25
A|UMAC|20250717|09:53:28.327046|S|95|12.68|0|95
A|UMAC|20250717|09:53:44.265470|S|955|12.72|0|955
A|UMAC|20250717|09:53:44.265516|S|145|12.72|0|145
A|UMAC|20250717|09:53:44.266182|S|5|12.73|0|5
A|UMAC|20250717|09:54:08.570314|S|60|12.75|0|60
A|UMAC|20250717|09:54:08.570336|S|24|12.75|0|24
A|UMAC|20250717|09:54:08.570336|S|16|12.75|0|16
A|UMAC|20250717|09:54:08.570336|S|100|12.75|0|100
A|UMAC|20250717|09:54:15.769677|S|400|12.75|0|400
A|UMAC|20250717|09:54:20.713759|S|25|12.77|0|25
A|UMAC|20250717|09:54:21.755435|S|400|12.75|0|400
A|UMAC|20250717|09:54:26.006272|S|25|12.76|0|25
A|UMAC|20250717|09:54:38.353759|S|25|12.785|0|25
A|UMAC|20250717|09:54:57.298307|S|500|12.83|0|500
A|UMAC|20250717|09:54:57.298307|S|100|12.83|0|100
A|UMAC|20250717|09:55:12.925785|S|16|12.77|0|16
A|UMAC|20250717|09:55:12.925795|S|84|12.77|0|84
A|UMAC|20250717|09:55:12.925826|S|10|12.77|0|10
A|UMAC|20250717|09:55:12.937679|S|371|12.75|0|371
A|UMAC|20250717|09:55:12.937694|S|944|12.75|0|944
A|UMAC|20250717|09:55:12.937694|S|10|12.75|0|10
A|UMAC|20250717|09:55:13.485202|S|100|12.67|0|100
A|UMAC|20250717|09:55:13.491063|S|40|12.64|0|40
A|UMAC|20250717|09:55:13.620796|S|25|12.62|0|25
A|UMAC|20250717|09:55:13.620953|S|25|12.62|0|25
A|UMAC|20250717|09:55:13.621023|S|25|12.62|0|25
A|UMAC|20250717|09:55:13.621105|S|25|12.62|0|25
A|UMAC|20250717|09:55:13.621525|S|25|12.62|0|25
A|UMAC|20250717|09:55:14.987338|S|100|12.61|0|100
A|UMAC|20250717|09:55:14.987339|S|100|12.61|0|100
A|UMAC|20250717|09:55:23.456870|S|37|12.6|0|37
A|UMAC|20250717|09:55:40.706996|S|7|12.56|0|7
A|UMAC|20250717|09:55:40.733461|S|1000|12.51|0|1000
A|UMAC|20250717|09:55:45.802369|S|7|12.51|0|7
A|UMAC|20250717|09:55:47.205843|S|5|12.5|0|5
A|UMAC|20250717|09:55:47.205844|S|100|12.5|0|100
A|UMAC|20250717|09:55:47.205844|S|5|12.5|0|5
A|UMAC|20250717|09:55:47.205844|S|30|12.5|0|30
A|UMAC|20250717|09:55:47.206231|S|174|12.49|0|174
A|UMAC|20250717|09:55:47.206262|S|240|12.49|0|240
A|UMAC|20250717|09:55:47.206296|S|128|12.49|0|128
A|UMAC|20250717|09:55:47.206297|S|198|12.49|0|198
A|UMAC|20250717|09:55:47.206516|S|27|12.49|0|27
A|UMAC|20250717|09:55:47.206525|S|28|12.49|0|28
A|UMAC|20250717|09:55:47.206930|S|6200|12.49|0|6200
A|UMAC|20250717|09:55:47.207349|S|2150|12.49|0|2150
A|UMAC|20250717|09:55:47.222540|E|100|12.41|0|100
A|UMAC|20250717|09:55:47.222540|E|1000|12.4|0|1000
A|UMAC|20250717|09:55:47.222540|E|300|12.41|0|300
A|UMAC|20250717|09:55:47.227017|S|100|12.43|0|100
A|UMAC|20250717|09:55:47.227031|S|29|12.43|0|29
A|UMAC|20250717|09:55:47.227137|E|21|12.415|0|21
A|UMAC|20250717|09:55:47.227137|E|300|12.4|0|300
A|UMAC|20250717|09:55:47.227138|E|1|12.4|0|1
A|UMAC|20250717|09:55:47.227138|E|78|12.4|0|78
A|UMAC|20250717|09:55:49.933115|S|1|12.4|0|1
A|UMAC|20250717|09:55:49.933153|S|21|12.4|0|21
A|UMAC|20250717|09:56:14.120395|S|25|12.525|0|25
A|UMAC|20250717|09:56:33.247284|S|100|12.68|0|100
A|UMAC|20250717|09:56:34.174414|S|5|12.68|0|5
A|UMAC|20250717|09:56:34.175070|S|95|12.68|0|95
A|UMAC|20250717|09:56:34.175070|S|5|12.69|0|5
A|UMAC|20250717|09:57:12.618676|S|143|12.65|0|143
A|UMAC|20250717|09:57:33.466672|S|1|12.6|0|1
A|UMAC|20250717|09:58:23.205907|S|24|12.59|0|24
A|UMAC|20250717|09:58:23.206426|S|1|12.57|0|1
A|UMAC|20250717|09:58:30.232205|S|100|12.55|0|100
A|UMAC|20250717|09:58:30.232206|S|100|12.55|0|100
A|UMAC|20250717|09:58:30.232206|S|100|12.55|0|100
A|UMAC|20250717|09:58:42.447385|S|100|12.55|0|100
A|UMAC|20250717|09:58:44.320091|S|100|12.57|0|100
A|UMAC|20250717|09:58:58.202116|S|100|12.51|0|100
A|UMAC|20250717|09:58:58.203504|S|25|12.53|0|25
A|UMAC|20250717|09:58:58.203570|S|25|12.53|0|25
A|UMAC|20250717|09:59:28.083302|S|44|12.55|0|44
A|UMAC|20250717|09:59:28.083302|S|38|12.55|0|38
A|UMAC|20250717|09:59:44.464701|S|100|12.58|0|100
A|UMAC|20250717|09:59:50.463356|S|100|12.64|0|100
A|UMAC|20250717|09:59:53.376036|S|100|12.67|0|100
A|UMAC|20250717|10:00:13.389584|S|25|12.67|0|25
A|UMAC|20250717|10:00:43.803352|S|25|12.635|0|25
A|UMAC|20250717|10:00:43.803426|S|25|12.635|0|25
A|UMAC|20250717|10:00:43.803492|S|25|12.635|0|25
A|UMAC|20250717|10:00:43.803560|S|25|12.635|0|25
A|UMAC|20250717|10:00:55.051351|S|1300|12.6|0|1300
A|UMAC|20250717|10:00:55.052048|S|25|12.63|0|25
A|UMAC|20250717|10:00:55.052122|S|25|12.63|0|25
A|UMAC|20250717|10:00:55.052188|S|25|12.63|0|25
A|UMAC|20250717|10:00:55.052261|S|25|12.63|0|25
A|UMAC|20250717|10:00:57.867679|S|25|12.655|0|25
A|UMAC|20250717|10:01:04.116197|S|3700|12.6|0|3700
A|UMAC|20250717|10:01:04.116519|S|846|12.6|0|846
A|UMAC|20250717|10:01:13.057070|S|25|12.63|0|25
A|UMAC|20250717|10:01:22.272675|S|25|12.64|0|25
A|UMAC|20250717|10:01:22.272786|S|25|12.65|0|25
A|UMAC|20250717|10:01:22.272878|S|25|12.65|0|25
A|UMAC|20250717|10:01:37.353743|S|1|12.68|0|1
A|UMAC|20250717|10:01:37.417482|S|60|12.75|0|60
A|UMAC|20250717|10:02:11.176459|S|30|12.8|0|30
A|UMAC|20250717|10:02:11.177068|S|47|12.83|0|47
A|UMAC|20250717|10:02:51.459188|S|189|12.6|0|189
A|UMAC|20250717|10:02:51.459223|S|189|12.6|0|189
A|UMAC|20250717|10:02:51.459429|S|12|12.6|0|12
A|UMAC|20250717|10:02:51.459439|S|260|12.6|0|260
A|UMAC|20250717|10:02:51.459471|S|50|12.6|0|50
A|UMAC|20250717|10:02:51.459495|S|900|12.6|0|900
A|UMAC|20250717|10:02:51.490636|S|30|12.6|0|30
A|UMAC|20250717|10:02:51.490636|S|2370|12.6|0|2370
A|UMAC|20250717|10:03:22.210304|S|100|12.6|0|100
A|UMAC|20250717|10:03:22.210304|S|50|12.6|0|50
A|UMAC|20250717|10:03:22.210304|S|3230|12.6|0|3230
A|UMAC|20250717|10:03:22.241413|S|16|12.55|0|16
A|UMAC|20250717|10:03:22.241471|S|8|12.55|0|8
A|UMAC|20250717|10:03:22.241572|S|14|12.55|0|14
A|UMAC|20250717|10:03:22.251790|S|100|12.53|0|100
A|UMAC|20250717|10:03:23.471285|S|40|12.51|0|40
A|UMAC|20250717|10:03:23.477346|S|42|12.47|0|42
A|UMAC|20250717|10:03:26.554373|S|100|12.53|0|100
A|UMAC|20250717|10:03:26.554373|S|100|12.53|0|100
A|UMAC|20250717|10:04:22.187407|S|25|12.51|0|25
A|UMAC|20250717|10:05:22.053252|S|10|12.57|0|10
A|UMAC|20250717|10:05:54.821178|S|25|12.66|0|25
A|UMAC|20250717|10:05:57.057966|S|2|12.69|0|2
A|UMAC|20250717|10:06:43.990712|S|25|12.635|0|25
A|UMAC|20250717|10:07:47.198511|S|100|12.61|0|100
A|UMAC|20250717|10:07:47.198724|S|259|12.6|0|259
A|UMAC|20250717|10:07:47.198724|S|75|12.6|0|75
A|UMAC|20250717|10:07:47.199012|S|100|12.59|0|100
A|UMAC|20250717|10:07:47.199013|S|100|12.59|0|100
A|UMAC|20250717|10:07:47.418648|S|40|12.5|0|40
A|UMAC|20250717|10:07:47.418648|S|425|12.5|0|425
A|UMAC|20250717|10:08:03.915935|S|100|12.55|0|100
A|UMAC|20250717|10:08:03.916635|S|5|12.57|0|5
A|UMAC|20250717|10:10:03.528331|S|312|12.6|0|312
A|UMAC|20250717|10:10:03.528480|S|688|12.6|0|688
A|UMAC|20250717|10:10:28.675804|S|100|12.63|0|100
A|UMAC|20250717|10:11:14.923327|S|14|12.51|0|14
A|UMAC|20250717|10:11:14.923328|S|14|12.51|0|14
A|UMAC|20250717|10:11:23.559446|S|14|12.48|0|14
A|UMAC|20250717|10:11:23.559456|S|14|12.48|0|14
A|UMAC|20250717|10:11:23.559479|S|14|12.48|0|14
A|UMAC|20250717|10:11:23.559538|S|390|12.48|0|390
A|UMAC|20250717|10:11:23.560046|S|100|12.47|0|100
A|UMAC|20250717|10:11:23.560046|S|576|12.47|0|576
A|UMAC|20250717|10:11:23.560046|S|58|12.47|0|58
A|UMAC|20250717|10:11:31.355254|S|15|12.44|0|15
A|UMAC|20250717|10:11:31.363825|S|12|12.44|0|12
A|UMAC|20250717|10:12:00.041416|S|100|12.46|0|100
A|UMAC|20250717|10:12:18.820909|S|90|12.4|0|90
A|UMAC|20250717|10:12:19.783335|S|100|12.42|0|100
A|UMAC|20250717|10:12:19.783335|S|19|12.43|0|19
A|UMAC|20250717|10:12:19.783427|S|381|12.43|0|381
A|UMAC|20250717|10:12:32.758924|S|400|12.44|0|400
A|UMAC|20250717|10:13:47.836550|S|25|12.48|0|25
A|UMAC|20250717|10:14:01.565370|S|4|12.56|0|4
A|UMAC|20250717|10:14:15.993369|S|1|12.57|0|1
A|UMAC|20250717|10:14:26.729595|S|100|12.59|0|100
A|UMAC|20250717|10:15:10.198354|S|100|12.6|0|100
A|UMAC|20250717|10:15:10.200685|S|1|12.63|0|1
A|UMAC|20250717|10:15:10.200685|S|10|12.63|0|10
A|UMAC|20250717|10:15:30.305431|S|23|12.56|0|23
A|UMAC|20250717|10:15:34.714639|S|163|12.6|0|163
A|UMAC|20250717|10:15:34.714651|S|50|12.6|0|50
A|UMAC|20250717|10:15:34.714665|S|50|12.6|0|50
A|UMAC|20250717|10:15:57.757231|S|100|12.58|0|100
A|UMAC|20250717|10:16:03.600695|S|195|12.56|0|195
A|UMAC|20250717|10:16:03.600695|S|500|12.56|0|500
A|UMAC|20250717|10:16:03.601608|S|185|12.55|0|185
A|UMAC|20250717|10:16:03.601645|S|200|12.55|0|200
A|UMAC|20250717|10:16:03.601654|S|400|12.55|0|400
A|UMAC|20250717|10:16:03.601788|S|19|12.55|0|19
A|UMAC|20250717|10:16:12.738790|S|100|12.55|0|100
A|UMAC|20250717|10:17:18.547636|S|30|12.46|0|30
A|UMAC|20250717|10:17:24.567739|S|212|12.48|0|212
A|UMAC|20250717|10:17:33.775247|S|100|12.47|0|100
A|UMAC|20250717|10:17:52.818195|S|25|12.46|0|25
A|UMAC|20250717|10:17:52.818263|S|25|12.46|0|25
A|UMAC|20250717|10:17:52.842543|S|62|12.44|0|62
A|UMAC|20250717|10:18:16.290761|E|65|12.41|0|65
A|UMAC|20250717|10:18:20.233809|S|600|12.39|0|600
A|UMAC|20250717|10:19:08.416077|S|10|12.5|0|10
A|UMAC|20250717|10:19:47.866019|E|1500|12.46|0|1500
A|UMAC|20250717|10:19:47.902360|S|10|12.45|0|10
A|UMAC|20250717|10:19:47.902361|S|90|12.45|0|90
A|UMAC|20250717|10:20:03.173425|S|25|12.4|0|25
A|UMAC|20250717|10:20:12.094290|S|1|12.33|0|1
A|UMAC|20250717|10:20:12.094290|S|10|12.33|0|10
A|UMAC|20250717|10:20:47.945118|S|100|12.3|0|100
A|UMAC|20250717|10:21:26.303398|S|50|12.25|0|50
A|UMAC|20250717|10:21:36.585687|S|100|12.25|0|100
A|UMAC|20250717|10:21:50.746679|S|100|12.26|0|100
A|UMAC|20250717|10:21:50.746680|S|100|12.26|0|100
A|UMAC|20250717|10:21:55.627666|S|24|12.22|0|24
A|UMAC|20250717|10:21:55.643045|S|345|12.21|0|345
A|UMAC|20250717|10:21:55.772733|S|34|12.21|0|34
A|UMAC|20250717|10:21:55.773682|S|100|12.2|0|100
A|UMAC|20250717|10:21:55.773682|S|100|12.2|0|100
A|UMAC|20250717|10:21:55.773682|S|200|12.2|0|200
A|UMAC|20250717|10:22:22.786626|S|25|12.18|0|25
A|UMAC|20250717|10:22:24.834051|S|117|12.2|0|117
A|UMAC|20250717|10:22:31.393573|S|400|12.2|0|400
A|UMAC|20250717|10:22:31.393574|S|500|12.2|0|500
A|UMAC|20250717|10:22:31.393574|S|100|12.2|0|100
A|UMAC|20250717|10:22:33.699892|S|25|12.19|0|25
A|UMAC|20250717|10:23:19.877318|S|100|12.16|0|100
A|UMAC|20250717|10:23:22.625385|S|100|12.14|0|100
A|UMAC|20250717|10:23:22.625385|S|20|12.14|0|20
A|UMAC|20250717|10:23:25.097927|S|1|12.1|0|1
A|UMAC|20250717|10:23:25.098463|S|4|12.1|0|4
A|UMAC|20250717|10:23:25.099517|S|11|12.09|0|11
A|UMAC|20250717|10:23:25.100630|S|1|12.08|0|1
A|UMAC|20250717|10:23:25.872098|S|100|12.07|0|100
A|UMAC|20250717|10:23:27.193920|S|300|12.07|0|300
A|UMAC|20250717|10:23:28.455040|S|20|12.07|0|20
A|UMAC|20250717|10:23:28.455052|S|70|12.07|0|70
A|UMAC|20250717|10:23:29.957417|S|150|12.03|0|150
A|UMAC|20250717|10:23:31.212591|S|100|12.02|0|100
A|UMAC|20250717|10:23:40.817813|S|50|12.05|0|50
A|UMAC|20250717|10:23:40.818211|S|50|12.05|0|50
A|UMAC|20250717|10:23:53.596117|S|8|12.01|0|8
A|UMAC|20250717|10:23:53.596117|S|90|12.01|0|90
A|UMAC|20250717|10:23:53.596142|S|1|12.01|0|1
A|UMAC|20250717|10:23:53.596142|S|72|12.01|0|72
A|UMAC|20250717|10:23:58.445416|S|1|12|0|1
A|UMAC|20250717|10:23:58.445417|S|100|12|0|100
A|UMAC|20250717|10:23:58.445417|S|72|12|0|72
A|UMAC|20250717|10:23:58.445417|S|1|12|0|1
A|UMAC|20250717|10:23:58.445540|S|87|12|0|87
A|UMAC|20250717|10:23:58.445639|S|30|12|0|30
A|UMAC|20250717|10:23:58.445639|S|101|12|0|101
A|UMAC|20250717|10:23:58.445639|S|412|12|0|412
A|UMAC|20250717|10:23:58.445792|S|9|12|0|9
A|UMAC|20250717|10:23:58.445803|S|9|12|0|9
A|UMAC|20250717|10:23:58.445861|S|9|12|0|9
A|UMAC|20250717|10:23:58.445919|S|172|12|0|172
A|UMAC|20250717|10:23:58.445920|S|28|12|0|28
A|UMAC|20250717|10:23:58.454292|S|100|12|0|100
A|UMAC|20250717|10:23:58.454544|S|20|12|0|20
A|UMAC|20250717|10:23:58.454544|S|20|12|0|20
A|UMAC|20250717|10:23:58.454544|S|44|12|0|44
A|UMAC|20250717|10:23:58.454544|S|7|12|0|7
A|UMAC|20250717|10:23:58.454559|S|91|12|0|91
A|UMAC|20250717|10:23:58.454560|S|91|12|0|91
A|UMAC|20250717|10:23:58.716491|S|100|11.98|0|100
A|UMAC|20250717|10:23:58.953085|S|100|11.95|0|100
A|UMAC|20250717|10:24:00.538299|S|100|12.01|0|100
A|UMAC|20250717|10:24:00.539349|S|100|12.03|0|100
A|UMAC|20250717|10:24:02.319019|S|7|11.96|0|7
A|UMAC|20250717|10:24:02.341882|S|200|11.94|0|200
A|UMAC|20250717|10:24:10.318933|S|25|11.93|0|25
A|UMAC|20250717|10:24:13.590417|S|100|11.95|0|100
A|UMAC|20250717|10:24:26.346250|S|60|11.97|0|60
A|UMAC|20250717|10:24:42.806954|S|100|11.91|0|100
A|UMAC|20250717|10:24:42.806955|S|100|11.91|0|100
A|UMAC|20250717|10:24:44.527730|S|10|11.9|0|10
A|UMAC|20250717|10:24:44.529324|S|133|11.88|0|133
A|UMAC|20250717|10:24:49.553084|S|100|11.89|0|100
A|UMAC|20250717|10:24:49.553084|S|100|11.89|0|100
A|UMAC|20250717|10:24:53.457140|S|100|11.89|0|100
A|UMAC|20250717|10:24:53.457140|S|100|11.89|0|100
A|UMAC|20250717|10:24:58.332460|S|100|11.86|0|100
A|UMAC|20250717|10:25:45.374354|S|100|11.86|0|100
A|UMAC|20250717|10:25:56.176474|S|200|11.84|0|200
A|UMAC|20250717|10:25:58.354222|S|5|11.83|0|5
A|UMAC|20250717|10:26:11.078643|S|3|11.81|0|3
A|UMAC|20250717|10:26:11.078643|S|1|11.81|0|1
A|UMAC|20250717|10:26:11.078643|S|50|11.81|0|50
A|UMAC|20250717|10:26:17.029091|S|200|11.89|0|200
A|UMAC|20250717|10:26:17.030305|S|100|11.91|0|100
A|UMAC|20250717|10:26:18.276079|S|100|11.89|0|100
A|UMAC|20250717|10:26:18.624605|S|100|11.89|0|100
A|UMAC|20250717|10:26:18.625049|S|5|11.88|0|5
A|UMAC|20250717|10:26:21.660890|S|6|11.92|0|6
A|UMAC|20250717|10:26:35.247355|S|100|11.87|0|100
A|UMAC|20250717|10:26:36.360272|S|150|11.89|0|150
A|UMAC|20250717|10:26:40.255579|S|100|11.86|0|100
A|UMAC|20250717|10:26:40.255579|S|16|11.87|0|16
A|UMAC|20250717|10:26:41.645832|S|100|11.88|0|100
A|UMAC|20250717|10:26:41.645833|S|100|11.88|0|100
A|UMAC|20250717|10:26:45.083557|S|5|11.87|0|5
A|UMAC|20250717|10:26:45.083557|S|95|11.87|0|95
A|UMAC|20250717|10:26:45.863622|S|100|11.87|0|100
A|UMAC|20250717|10:26:47.656598|S|100|11.87|0|100
A|UMAC|20250717|10:26:48.583141|S|100|11.88|0|100
A|UMAC|20250717|10:26:52.102008|S|169|11.88|0|169
A|UMAC|20250717|10:26:53.185876|S|200|11.88|0|200
A|UMAC|20250717|10:26:54.517992|S|100|11.88|0|100
A|UMAC|20250717|10:26:55.825545|S|31|11.88|0|31
A|UMAC|20250717|10:26:55.825545|S|69|11.87|0|69
A|UMAC|20250717|10:26:59.626190|S|100|11.88|0|100
A|UMAC|20250717|10:27:02.642322|S|5|11.94|0|5
A|UMAC|20250717|10:27:15.627866|S|100|11.96|0|100
A|UMAC|20250717|10:27:16.130517|S|100|11.98|0|100
A|UMAC|20250717|10:27:16.711729|S|100|11.93|0|100
A|UMAC|20250717|10:27:17.567786|S|25|11.96|0|25
A|UMAC|20250717|10:27:17.567860|S|25|11.96|0|25
A|UMAC|20250717|10:27:17.567926|S|25|11.96|0|25
A|UMAC|20250717|10:27:17.567988|S|25|11.96|0|25
A|UMAC|20250717|10:27:18.634076|S|100|11.93|0|100
A|UMAC|20250717|10:27:46.484714|S|25|11.98|0|25
A|UMAC|20250717|10:27:46.917475|S|25|11.98|0|25
A|UMAC|20250717|10:27:46.917542|S|25|11.98|0|25
A|UMAC|20250717|10:27:46.917605|S|25|11.98|0|25
A|UMAC|20250717|10:28:30.699763|S|150|11.975|0|150
A|UMAC|20250717|10:28:45.105578|S|42|11.95|0|42
A|UMAC|20250717|10:28:45.105578|S|50|11.95|0|50
A|UMAC|20250717|10:29:04.914981|S|25|11.975|0|25
A|UMAC|20250717|10:29:04.915055|S|25|11.975|0|25
A|UMAC|20250717|10:29:09.513806|S|100|11.98|0|100
A|UMAC|20250717|10:30:56.161421|S|100|11.9|0|100
A|UMAC|20250717|10:31:07.830263|E|16|11.87|0|16
A|UMAC|20250717|10:31:15.581705|S|19|11.87|0|19
A|UMAC|20250717|10:31:19.511856|S|100|11.86|0|100
A|UMAC|20250717|10:31:19.511980|S|100|11.86|0|100
A|UMAC|20250717|10:31:19.531712|S|72|11.84|0|72
A|UMAC|20250717|10:31:24.727673|E|100|11.84|0|100
A|UMAC|20250717|10:31:26.072405|S|2|11.84|0|2
A|UMAC|20250717|10:31:26.708919|S|50|11.82|0|50
A|UMAC|20250717|10:31:33.044225|S|299|11.83|0|299
A|UMAC|20250717|10:31:36.392035|S|382|11.83|0|382
A|UMAC|20250717|10:31:49.888491|S|100|11.82|0|100
A|UMAC|20250717|10:33:02.798699|S|100|11.98|0|100
A|UMAC|20250717|10:33:06.166279|S|100|11.95|0|100
A|UMAC|20250717|10:33:12.935762|S|100|11.93|0|100
A|UMAC|20250717|10:33:12.935762|S|100|11.93|0|100
A|UMAC|20250717|10:33:21.732795|S|100|11.92|0|100
A|UMAC|20250717|10:33:37.830549|S|10|11.9|0|10
A|UMAC|20250717|10:33:47.628318|S|8|11.92|0|8
A|UMAC|20250717|10:34:10.710251|S|2|11.95|0|2
A|UMAC|20250717|10:34:10.711394|S|2|11.95|0|2
A|UMAC|20250717|10:34:31.423934|S|200|11.96|0|200
A|UMAC|20250717|10:35:02.195389|S|100|11.97|0|100
A|UMAC|20250717|10:35:54.660973|S|3|11.91|0|3
A|UMAC|20250717|10:35:56.219105|S|5|11.89|0|5
A|UMAC|20250717|10:36:16.477924|S|100|11.89|0|100
A|UMAC|20250717|10:36:16.479499|S|100|11.91|0|100
A|UMAC|20250717|10:37:30.156395|S|50|11.96|0|50
A|UMAC|20250717|10:37:30.426605|S|1|11.95|0|1
A|UMAC|20250717|10:37:41.052556|S|1|11.95|0|1
A|UMAC|20250717|10:37:57.175133|S|20|11.96|0|20
A|UMAC|20250717|10:38:00.783487|S|1|11.97|0|1
A|UMAC|20250717|10:38:10.367898|S|94|11.98|0|94
A|UMAC|20250717|10:38:10.387706|S|3|12|0|3
A|UMAC|20250717|10:38:10.387706|S|297|12|0|297
A|UMAC|20250717|10:38:10.387707|S|20|12|0|20
A|UMAC|20250717|10:38:10.387707|S|7703|12|0|7703
A|UMAC|20250717|10:38:31.498647|S|69|12|0|69
A|UMAC|20250717|10:38:41.774854|S|200|11.98|0|200
A|UMAC|20250717|10:38:55.026575|S|5|11.95|0|5
A|UMAC|20250717|10:38:55.026651|S|100|11.94|0|100
A|UMAC|20250717|10:38:55.327451|S|100|11.95|0|100
A|UMAC|20250717|10:38:55.327452|S|150|11.95|0|150
A|UMAC|20250717|10:38:55.327523|S|200|11.95|0|200
A|UMAC|20250717|10:39:16.971971|S|1|11.95|0|1
A|UMAC|20250717|10:39:17.009075|S|1|11.93|0|1
A|UMAC|20250717|10:39:26.830977|S|32|11.92|0|32
A|UMAC|20250717|10:39:34.859338|S|100|11.93|0|100
A|UMAC|20250717|10:39:51.598569|S|150|11.92|0|150
A|UMAC|20250717|10:40:29.611993|S|72|11.87|0|72
A|UMAC|20250717|10:40:29.612022|S|20|11.87|0|20
A|UMAC|20250717|10:40:33.355708|S|1|11.84|0|1
A|UMAC|20250717|10:40:35.440461|S|10|11.8|0|10
A|UMAC|20250717|10:40:35.440461|S|200|11.8|0|200
A|UMAC|20250717|10:40:35.440461|S|2|11.8|0|2
A|UMAC|20250717|10:40:35.440461|S|81|11.8|0|81
A|UMAC|20250717|10:40:35.440461|S|200|11.8|0|200
A|UMAC|20250717|10:40:40.456668|S|10|11.77|0|10
A|UMAC|20250717|10:40:44.900216|S|300|11.75|0|300
A|UMAC|20250717|10:40:46.151973|S|300|11.75|0|300
A|UMAC|20250717|10:40:53.155793|S|100|11.75|0|100
A|UMAC|20250717|10:40:55.086379|S|100|11.78|0|100
A|UMAC|20250717|10:42:39.277884|S|100|11.885|0|100
A|UMAC|20250717|10:43:07.419995|S|100|11.8|0|100
A|UMAC|20250717|10:43:07.419995|S|30|11.8|0|30
A|UMAC|20250717|10:43:07.419995|S|100|11.8|0|100
A|UMAC|20250717|10:43:15.312329|S|3|11.79|0|3
A|UMAC|20250717|10:44:23.868134|S|25|11.75|0|25
A|UMAC|20250717|10:44:28.245200|S|5|11.75|0|5
A|UMAC|20250717|10:44:33.843949|S|536|11.73|0|536
A|UMAC|20250717|10:44:33.843994|S|141|11.73|0|141
A|UMAC|20250717|10:44:36.769784|S|100|11.73|0|100
A|UMAC|20250717|10:44:37.429509|S|100|11.77|0|100
A|UMAC|20250717|10:44:47.897807|S|1|11.71|0|1
A|UMAC|20250717|10:44:47.897807|S|19|11.71|0|19
A|UMAC|20250717|10:44:58.013246|S|100|11.72|0|100
A|UMAC|20250717|10:44:58.484904|S|25|11.725|0|25
A|UMAC|20250717|10:45:02.432879|S|48|11.73|0|48
A|UMAC|20250717|10:45:02.432922|S|12|11.73|0|12
A|UMAC|20250717|10:45:02.432922|S|141|11.73|0|141
A|UMAC|20250717|10:46:04.057562|S|20|11.8|0|20
A|UMAC|20250717|10:46:26.105945|S|10|11.81|0|10
A|UMAC|20250717|10:46:51.027907|S|100|11.89|0|100
A|UMAC|20250717|10:46:51.031226|S|100|11.9|0|100
A|UMAC|20250717|10:46:55.311022|S|100|11.85|0|100
A|UMAC|20250717|10:47:07.516449|S|100|11.82|0|100
A|UMAC|20250717|10:47:21.030451|S|5|11.83|0|5
A|UMAC|20250717|10:47:35.153549|S|25|11.83|0|25
A|UMAC|20250717|10:48:01.324341|S|5|11.83|0|5
A|UMAC|20250717|10:48:01.324887|S|5|11.83|0|5
A|UMAC|20250717|10:48:05.972061|S|25|11.85|0|25
A|UMAC|20250717|10:48:13.684266|S|5|11.86|0|5
A|UMAC|20250717|10:48:25.072097|S|100|11.86|0|100
A|UMAC|20250717|10:48:25.072199|S|200|11.86|0|200
A|UMAC|20250717|10:48:47.269579|S|100|11.85|0|100
A|UMAC|20250717|10:49:31.950309|S|100|11.82|0|100
A|UMAC|20250717|10:49:31.950549|S|400|11.82|0|400
A|UMAC|20250717|10:49:53.462628|S|12|11.76|0|12
A|UMAC|20250717|10:49:53.462628|S|100|11.76|0|100
A|UMAC|20250717|10:49:53.462628|S|47|11.76|0|47
A|UMAC|20250717|10:50:03.610702|S|60|11.76|0|60
A|UMAC|20250717|10:50:03.610702|S|40|11.76|0|40
A|UMAC|20250717|10:50:03.610819|S|60|11.76|0|60
A|UMAC|20250717|10:50:07.072582|S|12|11.73|0|12
A|UMAC|20250717|10:50:11.447853|S|100|11.73|0|100
A|UMAC|20250717|10:50:11.448525|S|20|11.74|0|20
A|UMAC|20250717|10:50:39.991051|S|30|11.76|0|30
A|UMAC|20250717|10:50:48.912357|S|1|11.78|0|1
A|UMAC|20250717|10:51:31.831110|S|150|11.845|0|150
A|UMAC|20250717|10:51:54.719576|S|13|11.81|0|13
A|UMAC|20250717|10:52:40.792616|S|176|11.84|0|176
A|UMAC|20250717|10:52:51.610517|S|100|11.84|0|100
A|UMAC|20250717|10:53:24.727258|S|70|11.83|0|70
A|UMAC|20250717|10:53:24.745433|S|10|11.81|0|10
A|UMAC|20250717|10:53:49.179778|S|10|11.825|0|10
A|UMAC|20250717|10:54:00.949093|S|10|11.78|0|10
A|UMAC|20250717|10:54:00.966312|S|25|11.78|0|25
A|UMAC|20250717|10:54:26.355505|S|50|11.77|0|50
A|UMAC|20250717|10:54:31.246372|S|50|11.76|0|50
A|UMAC|20250717|10:54:58.294254|S|6|11.75|0|6
A|UMAC|20250717|10:54:58.294255|S|500|11.75|0|500
A|UMAC|20250717|10:54:58.954901|S|23|11.74|0|23
A|UMAC|20250717|10:55:05.277170|S|5|11.72|0|5
A|UMAC|20250717|10:55:07.792480|S|100|11.73|0|100
A|UMAC|20250717|10:55:07.792805|S|1|11.74|0|1
A|UMAC|20250717|10:55:07.820554|S|100|11.77|0|100
A|UMAC|20250717|10:55:14.042507|S|100|11.77|0|100
A|UMAC|20250717|10:55:59.579894|S|11|11.76|0|11
A|UMAC|20250717|10:56:02.286215|S|100|11.785|0|100
A|UMAC|20250717|10:57:01.850510|S|100|11.72|0|100
A|UMAC|20250717|10:57:35.054428|S|100|11.76|0|100
A|UMAC|20250717|10:58:01.196713|S|25|11.765|0|25
A|UMAC|20250717|10:58:12.373211|S|9|11.76|0|9
A|UMAC|20250717|10:58:12.373211|S|20|11.76|0|20
A|UMAC|20250717|10:58:39.018716|S|30|11.74|0|30
A|UMAC|20250717|10:58:51.523405|S|91|11.73|0|91
A|UMAC|20250717|10:58:51.523405|S|9|11.73|0|9
A|UMAC|20250717|10:59:12.609504|S|19|11.76|0|19
A|UMAC|20250717|10:59:17.261286|S|1|11.77|0|1
A|UMAC|20250717|10:59:22.234471|S|1|11.77|0|1
A|UMAC|20250717|10:59:35.894568|S|34|11.76|0|34
A|UMAC|20250717|11:00:30.593525|S|100|11.78|0|100
A|UMAC|20250717|11:00:30.594675|S|5|11.8|0|5
A|UMAC|20250717|11:00:33.098431|S|236|11.82|0|236
A|UMAC|20250717|11:00:33.098559|S|121|11.82|0|121
A|UMAC|20250717|11:00:43.150551|S|100|11.86|0|100
A|UMAC|20250717|11:00:45.052285|S|100|11.85|0|100
A|UMAC|20250717|11:00:49.629132|S|25|11.87|0|25
A|UMAC|20250717|11:01:56.210324|S|63|11.9|0|63
A|UMAC|20250717|11:02:17.092168|S|100|11.95|0|100
A|UMAC|20250717|11:02:19.340431|S|200|11.93|0|200
A|UMAC|20250717|11:02:19.340468|S|98|11.93|0|98
A|UMAC|20250717|11:02:19.340469|S|102|11.93|0|102
A|UMAC|20250717|11:03:07.492067|S|100|11.89|0|100
A|UMAC|20250717|11:03:12.084928|S|1|11.89|0|1
A|UMAC|20250717|11:04:19.305762|S|25|11.91|0|25
A|UMAC|20250717|11:04:22.891104|S|100|11.91|0|100
A|UMAC|20250717|11:04:27.147284|S|25|11.88|0|25
A|UMAC|20250717|11:04:37.537416|S|90|11.9|0|90
A|UMAC|20250717|11:04:38.530709|S|150|11.9|0|150
A|UMAC|20250717|11:05:21.775449|S|100|11.9|0|100
A|UMAC|20250717|11:05:21.775450|S|100|11.9|0|100
A|UMAC|20250717|11:05:22.369234|S|100|11.9|0|100
A|UMAC|20250717|11:05:22.369421|S|150|11.9|0|150
A|UMAC|20250717|11:05:22.743961|S|300|11.9|0|300
A|UMAC|20250717|11:05:24.012906|S|200|11.9|0|200
A|UMAC|20250717|11:05:24.012919|S|200|11.9|0|200
A|UMAC|20250717|11:05:32.721872|S|100|11.9|0|100
A|UMAC|20250717|11:05:33.147908|S|100|11.9|0|100
A|UMAC|20250717|11:05:39.266870|S|8|11.9|0|8
A|UMAC|20250717|11:06:25.320230|S|13|11.86|0|13
A|UMAC|20250717|11:06:36.341687|S|80|11.87|0|80
A|UMAC|20250717|11:07:20.232267|S|25|11.84|0|25
A|UMAC|20250717|11:08:06.012875|S|100|11.88|0|100
A|UMAC|20250717|11:08:08.694733|S|100|11.9|0|100
A|UMAC|20250717|11:08:08.694890|S|63|11.91|0|63
A|UMAC|20250717|11:08:23.397284|S|1|11.91|0|1
A|UMAC|20250717|11:08:56.355913|S|100|11.91|0|100
A|UMAC|20250717|11:09:28.624114|S|1|11.94|0|1
A|UMAC|20250717|11:10:16.834390|S|100|11.925|0|100
A|UMAC|20250717|11:10:16.834411|S|38|11.93|0|38
A|UMAC|20250717|11:10:16.866930|S|50|11.91|0|50
A|UMAC|20250717|11:11:17.301999|S|79|11.92|0|79
A|UMAC|20250717|11:11:17.302074|S|21|11.92|0|21
A|UMAC|20250717|11:11:24.901614|S|5|11.93|0|5
A|UMAC|20250717|11:11:33.491840|S|1|11.93|0|1
A|UMAC|20250717|11:11:37.103765|S|200|11.95|0|200
A|UMAC|20250717|11:11:46.820353|S|200|11.96|0|200
A|UMAC|20250717|11:11:46.820442|S|100|11.96|0|100
A|UMAC|20250717|11:12:24.010983|S|100|11.98|0|100
A|UMAC|20250717|11:12:35.869892|S|100|11.97|0|100
A|UMAC|20250717|11:13:08.730270|S|100|11.96|0|100
A|UMAC|20250717|11:13:15.900592|S|3|11.96|0|3
A|UMAC|20250717|11:13:15.900592|S|10|11.96|0|10
A|UMAC|20250717|11:13:15.907751|S|100|11.94|0|100
A|UMAC|20250717|11:13:15.912612|S|234|11.95|0|234
A|UMAC|20250717|11:13:16.505688|S|100|11.95|0|100
A|UMAC|20250717|11:13:20.301072|S|42|11.95|0|42
A|UMAC|20250717|11:14:24.418192|S|200|11.98|0|200
A|UMAC|20250717|11:14:29.221450|S|10|11.99|0|10
A|UMAC|20250717|11:15:35.341057|S|10|12|0|10
A|UMAC|20250717|11:15:35.341934|S|100|12.02|0|100
A|UMAC|20250717|11:15:48.723966|S|100|12.02|0|100
A|UMAC|20250717|11:15:53.524863|S|100|12.02|0|100
A|UMAC|20250717|11:15:53.524863|S|100|12.02|0|100
A|UMAC|20250717|11:15:54.368503|S|100|12.02|0|100
A|UMAC|20250717|11:15:59.549382|S|100|12.03|0|100
A|UMAC|20250717|11:16:00.019927|S|100|12.04|0|100
A|UMAC|20250717|11:16:01.021636|S|38|12.05|0|38
A|UMAC|20250717|11:16:25.647721|S|20|12.08|0|20
A|UMAC|20250717|11:16:39.766542|S|55|12.09|0|55
A|UMAC|20250717|11:16:39.766542|S|150|12.085|0|150
A|UMAC|20250717|11:16:47.029660|S|50|12.05|0|50
A|UMAC|20250717|11:16:47.029660|S|3|12.05|0|3
A|UMAC|20250717|11:16:50.811878|S|1|12.05|0|1
A|UMAC|20250717|11:16:54.594379|S|1|12.06|0|1
A|UMAC|20250717|11:17:23.497636|S|16|12.1|0|16
A|UMAC|20250717|11:17:58.367186|S|100|12.09|0|100
A|UMAC|20250717|11:17:58.367186|S|100|12.09|0|100
A|UMAC|20250717|11:18:15.884686|S|150|12.13|0|150
A|UMAC|20250717|11:18:21.683474|S|100|12.13|0|100
A|UMAC|20250717|11:18:21.683474|S|100|12.13|0|100
A|UMAC|20250717|11:18:28.207571|S|310|12.12|0|310
A|UMAC|20250717|11:18:53.934484|S|15|12.12|0|15
A|UMAC|20250717|11:19:09.837864|S|2|12.13|0|2
A|UMAC|20250717|11:19:11.340907|S|100|12.16|0|100
A|UMAC|20250717|11:19:11.340907|S|100|12.16|0|100
A|UMAC|20250717|11:19:16.844811|S|100|12.16|0|100
A|UMAC|20250717|11:19:21.094504|S|48|12.17|0|48
A|UMAC|20250717|11:19:31.029121|S|100|12.18|0|100
A|UMAC|20250717|11:19:31.029121|S|100|12.18|0|100
A|UMAC|20250717|11:19:38.828893|S|100|12.17|0|100
A|UMAC|20250717|11:20:12.679455|S|97|12.16|0|97
A|UMAC|20250717|11:20:12.679455|S|100|12.16|0|100
A|UMAC|20250717|11:20:12.679455|S|30|12.16|0|30
A|UMAC|20250717|11:20:16.052435|S|100|12.17|0|100
A|UMAC|20250717|11:20:17.655427|S|37|12.15|0|37
A|UMAC|20250717|11:20:21.562606|S|100|12.16|0|100
A|UMAC|20250717|11:20:32.067985|S|100|12.13|0|100
A|UMAC|20250717|11:20:32.067985|S|100|12.13|0|100
A|UMAC|20250717|11:20:32.068444|S|466|12.12|0|466
A|UMAC|20250717|11:20:32.068458|S|53|12.12|0|53
A|UMAC|20250717|11:20:32.068934|S|4|12.11|0|4
A|UMAC|20250717|11:20:32.078194|S|100|12.08|0|100
A|UMAC|20250717|11:20:58.023828|S|1|12.09|0|1
A|UMAC|20250717|11:20:59.695387|S|97|12.09|0|97
A|UMAC|20250717|11:21:33.836126|S|106|12.08|0|106
A|UMAC|20250717|11:22:00.046721|S|200|12.06|0|200
A|UMAC|20250717|11:22:00.076498|S|69|12.05|0|69
A|UMAC|20250717|11:22:12.329676|S|25|12.06|0|25
A|UMAC|20250717|11:22:51.110934|S|100|12.06|0|100
A|UMAC|20250717|11:23:00.333060|S|1|12.06|0|1
A|UMAC|20250717|11:23:00.334889|S|1|12.07|0|1
A|UMAC|20250717|11:24:20.461009|S|74|12.06|0|74
A|UMAC|20250717|11:24:37.391493|S|400|12.04|0|400
A|UMAC|20250717|11:24:37.391510|S|297|12.04|0|297
A|UMAC|20250717|11:25:56.126676|S|60|12.02|0|60
A|UMAC|20250717|11:26:06.894039|S|100|12.01|0|100
A|UMAC|20250717|11:26:06.894867|S|50|12|0|50
A|UMAC|20250717|11:26:06.894868|S|70|12|0|70
A|UMAC|20250717|11:26:06.894868|S|100|12|0|100
A|UMAC|20250717|11:26:06.896444|S|11|11.99|0|11
A|UMAC|20250717|11:26:06.901435|S|80|11.98|0|80
A|UMAC|20250717|11:26:40.674761|S|120|11.95|0|120
A|UMAC|20250717|11:26:40.674972|S|50|11.94|0|50
A|UMAC|20250717|11:27:33.659905|S|15|11.93|0|15
A|UMAC|20250717|11:27:35.375958|S|15|11.93|0|15
A|UMAC|20250717|11:27:35.375958|S|85|11.93|0|85
A|UMAC|20250717|11:28:14.701959|S|4|11.99|0|4
A|UMAC|20250717|11:29:08.429334|S|15|12|0|15
A|UMAC|20250717|11:29:52.968432|S|100|12|0|100
A|UMAC|20250717|11:30:39.197021|S|1000|11.9|0|1000
A|UMAC|20250717|11:30:41.143008|S|9|11.86|0|9
A|UMAC|20250717|11:31:34.490852|S|9|11.81|0|9
A|UMAC|20250717|11:31:34.492221|S|759|11.8|0|759
A|UMAC|20250717|11:31:34.492221|S|2000|11.8|0|2000
A|UMAC|20250717|11:31:34.492222|S|10|11.8|0|10
A|UMAC|20250717|11:31:34.492222|S|5|11.8|0|5
A|UMAC|20250717|11:31:34.492222|S|1000|11.8|0|1000
A|UMAC|20250717|11:31:34.534674|S|100|11.78|0|100
A|UMAC|20250717|11:31:56.699015|S|1|11.8|0|1
A|UMAC|20250717|11:32:08.955074|S|1|11.81|0|1
A|UMAC|20250717|11:32:48.700250|S|100|11.87|0|100
A|UMAC|20250717|11:34:36.555885|S|100|11.93|0|100
A|UMAC|20250717|11:35:27.620558|S|1|11.95|0|1
A|UMAC|20250717|11:35:27.620558|S|99|11.95|0|99
A|UMAC|20250717|11:35:27.620558|S|100|11.945|0|100
A|UMAC|20250717|11:35:27.621608|S|1|11.96|0|1
A|UMAC|20250717|11:35:29.201030|S|100|11.955|0|100
A|UMAC|20250717|11:35:29.201030|S|100|11.96|0|100
A|UMAC|20250717|11:35:36.868468|S|58|11.93|0|58
A|UMAC|20250717|11:36:09.295043|S|100|11.92|0|100
A|UMAC|20250717|11:36:09.326577|S|100|11.94|0|100
A|UMAC|20250717|11:36:11.087015|S|319|11.96|0|319
A|UMAC|20250717|11:36:25.361517|S|100|11.98|0|100
A|UMAC|20250717|11:36:35.832080|S|6782|12|0|6782
A|UMAC|20250717|11:36:53.580160|S|100|12.04|0|100
A|UMAC|20250717|11:37:17.025826|S|500|12.01|0|500
A|UMAC|20250717|11:39:22.240936|S|20|11.98|0|20
A|UMAC|20250717|11:39:26.669642|S|25|11.98|0|25
A|UMAC|20250717|11:39:58.143050|S|100|11.95|0|100
A|UMAC|20250717|11:40:21.374979|S|100|11.96|0|100
A|UMAC|20250717|11:40:24.697035|S|94|11.97|0|94
A|UMAC|20250717|11:40:24.697147|S|6|11.97|0|6
A|UMAC|20250717|11:41:25.047455|S|100|11.98|0|100
A|UMAC|20250717|11:41:25.047455|S|100|11.98|0|100
A|UMAC|20250717|11:41:49.651060|S|1|11.99|0|1
A|UMAC|20250717|11:43:20.687992|S|100|11.96|0|100
A|UMAC|20250717|11:43:38.414531|S|100|11.95|0|100
A|UMAC|20250717|11:43:38.414531|S|1|11.94|0|1
A|UMAC|20250717|11:43:38.415109|S|1|11.95|0|1
A|UMAC|20250717|11:44:03.027440|S|100|11.95|0|100
A|UMAC|20250717|11:45:17.072615|S|1|11.94|0|1
A|UMAC|20250717|11:45:46.851092|S|20|11.95|0|20
A|UMAC|20250717|11:46:34.605020|S|100|11.99|0|100
A|UMAC|20250717|11:46:50.903091|S|1|12.01|0|1
A|UMAC|20250717|11:47:33.562151|S|3|11.98|0|3
A|UMAC|20250717|11:47:33.562172|S|146|11.98|0|146
A|UMAC|20250717|11:47:33.562199|S|51|11.98|0|51
A|UMAC|20250717|11:47:33.562200|S|200|11.98|0|200
A|UMAC|20250717|11:48:06.801893|S|1|11.98|0|1
A|UMAC|20250717|11:48:07.337372|S|100|11.98|0|100
A|UMAC|20250717|11:48:10.630256|S|30|11.98|0|30
A|UMAC|20250717|11:48:29.382246|S|100|11.98|0|100
A|UMAC|20250717|11:48:29.382927|S|27|11.98|0|27
A|UMAC|20250717|11:48:37.467769|S|300|11.96|0|300
A|UMAC|20250717|11:49:01.846935|S|100|11.94|0|100
A|UMAC|20250717|11:49:01.872074|S|25|11.93|0|25
A|UMAC|20250717|11:49:01.872146|S|25|11.93|0|25
A|UMAC|20250717|11:49:13.493384|S|26|11.9|0|26
A|UMAC|20250717|11:49:14.261237|S|100|11.91|0|100
A|UMAC|20250717|11:51:45.050481|S|100|12.02|0|100
A|UMAC|20250717|11:51:46.738833|S|100|12.04|0|100
A|UMAC|20250717|11:52:05.017185|S|1|12.03|0|1
A|UMAC|20250717|11:54:30.665739|S|100|12.01|0|100
A|UMAC|20250717|11:54:30.665739|S|300|12.01|0|300
A|UMAC|20250717|11:54:30.665739|S|390|12|0|390
A|UMAC|20250717|11:54:30.665739|S|110|12.015|0|110
A|UMAC|20250717|11:55:42.477799|S|25|12.03|0|25
A|UMAC|20250717|11:55:54.734075|S|200|12|0|200
A|UMAC|20250717|11:55:54.734075|S|1000|12|0|1000
A|UMAC|20250717|11:55:54.734150|S|10|12|0|10
A|UMAC|20250717|11:56:37.279349|S|100|12|0|100
A|UMAC|20250717|11:57:45.307945|S|200|12|0|200
A|UMAC|20250717|11:57:45.367288|S|1|11.98|0|1
A|UMAC|20250717|12:01:31.534788|S|100|12.01|0|100
A|UMAC|20250717|12:01:47.168655|S|100|12.01|0|100
A|UMAC|20250717|12:04:03.523552|S|100|11.98|0|100
A|UMAC|20250717|12:04:03.523958|S|18|11.97|0|18
A|UMAC|20250717|12:04:03.523999|S|82|11.97|0|82
A|UMAC|20250717|12:04:03.556660|S|10|11.96|0|10
A|UMAC|20250717|12:05:12.905505|S|100|12.01|0|100
A|UMAC|20250717|12:05:12.905505|S|100|12.01|0|100
A|UMAC|20250717|12:05:53.013379|S|1000|12.05|0|1000
A|UMAC|20250717|12:06:50.367067|S|546|12.01|0|546
A|UMAC|20250717|12:07:20.583278|S|25|11.995|0|25
A|UMAC|20250717|12:07:35.453993|S|100|11.99|0|100
A|UMAC|20250717|12:07:49.019538|S|100|11.99|0|100
A|UMAC|20250717|12:08:00.049969|S|38|12|0|38
A|UMAC|20250717|12:08:29.194659|S|2|12.02|0|2
A|UMAC|20250717|12:10:00.039551|S|25|12.02|0|25
A|UMAC|20250717|12:10:00.039588|S|160|12.025|0|160
A|UMAC|20250717|12:10:00.039588|S|75|12.02|0|75
A|UMAC|20250717|12:10:00.039589|S|1|12.03|0|1
A|UMAC|20250717|12:14:21.899624|S|10|11.98|0|10
A|UMAC|20250717|12:14:21.926951|S|99|11.92|0|99
A|UMAC|20250717|12:14:22.305839|S|100|11.9|0|100
A|UMAC|20250717|12:14:22.306393|S|300|11.89|0|300
A|UMAC|20250717|12:14:22.306405|S|100|11.9|0|100
A|UMAC|20250717|12:14:22.306421|S|30|11.9|0|30
A|UMAC|20250717|12:14:22.306476|S|30|11.9|0|30
A|UMAC|20250717|12:14:22.306701|S|788|11.9|0|788
A|UMAC|20250717|12:14:22.306836|S|33|11.9|0|33
A|UMAC|20250717|12:14:22.379228|S|205|11.9|0|205
A|UMAC|20250717|12:14:43.041386|S|11|11.84|0|11
A|UMAC|20250717|12:14:53.459940|S|100|11.85|0|100
A|UMAC|20250717|12:15:04.347709|S|326|11.93|0|326
A|UMAC|20250717|12:16:18.041438|S|100|11.96|0|100
A|UMAC|20250717|12:18:32.333655|S|1|11.96|0|1
A|UMAC|20250717|12:18:32.337268|S|1|11.96|0|1
A|UMAC|20250717|12:18:32.337269|S|99|11.97|0|99
A|UMAC|20250717|12:18:38.709679|S|1|11.95|0|1
A|UMAC|20250717|12:19:07.600321|S|69|11.94|0|69
A|UMAC|20250717|12:19:07.601108|S|76|11.93|0|76
A|UMAC|20250717|12:19:55.193860|S|100|11.92|0|100
A|UMAC|20250717|12:19:55.193860|S|110|11.92|0|110
A|UMAC|20250717|12:19:55.193860|S|70|11.93|0|70
A|UMAC|20250717|12:23:06.958203|S|100|11.95|0|100
A|UMAC|20250717|12:23:06.958204|S|100|11.955|0|100
A|UMAC|20250717|12:23:12.967779|S|90|11.97|0|90
A|UMAC|20250717|12:23:13.941744|S|1|11.96|0|1
A|UMAC|20250717|12:25:58.070031|S|1|11.92|0|1
A|UMAC|20250717|12:26:47.124664|S|1|11.955|0|1
A|UMAC|20250717|12:27:32.508478|S|10|11.91|0|10
A|UMAC|20250717|12:27:32.544992|S|25|11.885|0|25
A|UMAC|20250717|12:27:32.545060|S|25|11.885|0|25
A|UMAC|20250717|12:29:21.946350|S|100|11.93|0|100
A|UMAC|20250717|12:30:51.072619|S|1|11.89|0|1
A|UMAC|20250717|12:31:52.954191|S|25|11.83|0|25
A|UMAC|20250717|12:31:52.954271|S|25|11.83|0|25
A|UMAC|20250717|12:31:52.954514|S|25|11.83|0|25
A|UMAC|20250717|12:31:52.954580|S|25|11.83|0|25
A|UMAC|20250717|12:32:28.389117|S|100|11.82|0|100
A|UMAC|20250717|12:32:35.797606|S|100|11.775|0|100
A|UMAC|20250717|12:32:35.797632|S|28|11.775|0|28
A|UMAC|20250717|12:32:35.797633|S|32|11.775|0|32
A|UMAC|20250717|12:32:35.797633|S|68|11.78|0|68
A|UMAC|20250717|12:32:52.362003|S|100|11.76|0|100
A|UMAC|20250717|12:32:52.362003|S|100|11.765|0|100
A|UMAC|20250717|12:33:08.246932|S|50|11.75|0|50
A|UMAC|20250717|12:33:08.246932|S|3|11.75|0|3
A|UMAC|20250717|12:33:08.246933|S|100|11.75|0|100
A|UMAC|20250717|12:33:14.171146|S|5|11.72|0|5
A|UMAC|20250717|12:33:14.171146|S|9|11.73|0|9
A|UMAC|20250717|12:33:14.171146|S|100|11.72|0|100
A|UMAC|20250717|12:33:14.171146|S|1|11.73|0|1
A|UMAC|20250717|12:33:14.175256|S|100|11.71|0|100
A|UMAC|20250717|12:33:14.175257|S|10|11.71|0|10
A|UMAC|20250717|12:33:14.175257|S|21|11.71|0|21
A|UMAC|20250717|12:33:14.175257|S|9|11.71|0|9
A|UMAC|20250717|12:33:14.175258|S|10|11.71|0|10
A|UMAC|20250717|12:33:14.175258|S|30|11.71|0|30
A|UMAC|20250717|12:33:14.179010|S|20|11.7|0|20
A|UMAC|20250717|12:33:14.179011|S|5|11.7|0|5
A|UMAC|20250717|12:33:14.179011|S|9|11.7|0|9
A|UMAC|20250717|12:33:14.179011|S|9|11.7|0|9
A|UMAC|20250717|12:33:14.179011|S|10|11.7|0|10
A|UMAC|20250717|12:33:14.179012|S|300|11.7|0|300
A|UMAC|20250717|12:33:14.179013|S|1|11.7|0|1
A|UMAC|20250717|12:33:14.179013|S|200|11.7|0|200
A|UMAC|20250717|12:33:14.182294|S|9|11.69|0|9
A|UMAC|20250717|12:33:14.188658|S|1|11.67|0|1
A|UMAC|20250717|12:33:14.196474|S|30|11.65|0|30
A|UMAC|20250717|12:33:14.235768|S|100|11.66|0|100
A|UMAC|20250717|12:33:15.631718|S|600|11.67|0|600
A|UMAC|20250717|12:33:17.076303|S|200|11.68|0|200
A|UMAC|20250717|12:33:59.090029|S|10|11.73|0|10
A|UMAC|20250717|12:34:06.670451|S|2|11.72|0|2
A|UMAC|20250717|12:34:06.670471|S|25|11.72|0|25
A|UMAC|20250717|12:34:06.679280|S|2|11.73|0|2
A|UMAC|20250717|12:34:32.210140|S|100|11.72|0|100
A|UMAC|20250717|12:35:05.793292|S|8|11.66|0|8
A|UMAC|20250717|12:35:08.683712|S|97|11.66|0|97
A|UMAC|20250717|12:35:37.650446|S|100|11.65|0|100
A|UMAC|20250717|12:35:41.210724|S|1|11.68|0|1
A|UMAC|20250717|12:35:51.842664|S|1|11.68|0|1
A|UMAC|20250717|12:35:51.842664|S|1|11.68|0|1
A|UMAC|20250717|12:35:51.848697|S|1|11.68|0|1
A|UMAC|20250717|12:35:51.848697|S|1|11.68|0|1
A|UMAC|20250717|12:35:53.321238|S|1|11.68|0|1
A|UMAC|20250717|12:35:53.321976|S|1|11.68|0|1
A|UMAC|20250717|12:35:53.322060|S|100|11.69|0|100
A|UMAC|20250717|12:35:53.322788|S|100|11.69|0|100
A|UMAC|20250717|12:35:53.323124|S|1|11.68|0|1
A|UMAC|20250717|12:36:04.135268|S|87|11.7|0|87
A|UMAC|20250717|12:36:08.293831|S|12|11.7|0|12
A|UMAC|20250717|12:36:27.815784|S|110|11.72|0|110
A|UMAC|20250717|12:36:38.338059|S|500|11.7|0|500
A|UMAC|20250717|12:37:05.030120|S|100|11.69|0|100
A|UMAC|20250717|12:37:16.265632|S|100|11.69|0|100
A|UMAC|20250717|12:39:23.802484|S|98|11.74|0|98
A|UMAC|20250717|12:39:23.802484|S|2|11.74|0|2
A|UMAC|20250717|12:40:49.765905|S|5|11.75|0|5
A|UMAC|20250717|12:43:40.258530|S|1|11.75|0|1
A|UMAC|20250717|12:43:42.221736|S|25|11.74|0|25
A|UMAC|20250717|12:44:38.367485|S|100|11.74|0|100
A|UMAC|20250717|12:44:38.368084|S|10|11.75|0|10
A|UMAC|20250717|12:46:19.039421|S|20|11.78|0|20
A|UMAC|20250717|12:46:19.039432|S|5|11.78|0|5
A|UMAC|20250717|12:47:41.504703|S|1|11.79|0|1
A|UMAC|20250717|12:47:41.505354|S|1|11.8|0|1
A|UMAC|20250717|12:50:04.078300|S|110|11.73|0|110
A|UMAC|20250717|12:50:04.078301|S|100|11.73|0|100
A|UMAC|20250717|12:50:04.083486|S|3|11.74|0|3
A|UMAC|20250717|12:50:04.083947|S|1|11.74|0|1
A|UMAC|20250717|12:50:10.702736|S|1|11.76|0|1
A|UMAC|20250717|12:54:37.332253|S|2|11.7|0|2
A|UMAC|20250717|12:54:37.332253|S|90|11.7|0|90
A|UMAC|20250717|12:54:37.332253|S|6|11.7|0|6
A|UMAC|20250717|12:54:37.332479|S|136|11.7|0|136
A|UMAC|20250717|12:54:37.332480|S|20|11.7|0|20
A|UMAC|20250717|12:54:37.332480|S|500|11.7|0|500
A|UMAC|20250717|12:54:38.922158|S|300|11.68|0|300
A|UMAC|20250717|12:57:01.073217|S|1|11.67|0|1
A|UMAC|20250717|12:57:01.073217|S|50|11.67|0|50
A|UMAC|20250717|12:57:01.251694|S|180|11.66|0|180
A|UMAC|20250717|12:57:01.251694|S|3|11.66|0|3
A|UMAC|20250717|12:57:05.875550|S|20|11.65|0|20
A|UMAC|20250717|12:57:05.875551|S|500|11.65|0|500
A|UMAC|20250717|12:57:21.086008|S|100|11.64|0|100
A|UMAC|20250717|12:57:23.207165|S|90|11.64|0|90
A|UMAC|20250717|12:57:23.207165|S|1050|11.64|0|1050
A|UMAC|20250717|12:57:30.505046|S|285|11.64|0|285
A|UMAC|20250717|12:57:37.236137|S|62|11.63|0|62
A|UMAC|20250717|12:57:37.236137|S|100|11.63|0|100
A|UMAC|20250717|12:57:37.237846|S|243|11.62|0|243
A|UMAC|20250717|12:58:37.849072|S|171|11.64|0|171
A|UMAC|20250717|12:58:47.622203|S|46|11.65|0|46
A|UMAC|20250717|12:58:47.766102|S|100|11.66|0|100
A|UMAC|20250717|12:58:47.766102|S|100|11.66|0|100
A|UMAC|20250717|12:59:20.295998|S|94|11.66|0|94
A|UMAC|20250717|12:59:38.027360|S|2|11.64|0|2
A|UMAC|20250717|12:59:38.027361|S|100|11.64|0|100
A|UMAC|20250717|12:59:38.033388|S|86|11.64|0|86
A|UMAC|20250717|12:59:43.237691|S|154|11.62|0|154
A|UMAC|20250717|12:59:43.330332|S|30|11.62|0|30
A|UMAC|20250717|12:59:43.330332|S|5|11.62|0|5
A|UMAC|20250717|13:00:10.960921|S|1|11.64|0|1
A|UMAC|20250717|13:00:17.361815|S|1|11.64|0|1
A|UMAC|20250717|13:00:20.751940|S|1|11.64|0|1
A|UMAC|20250717|13:01:34.233936|S|500|11.6|0|500
A|UMAC|20250717|13:01:34.233936|S|200|11.6|0|200
A|UMAC|20250717|13:01:34.233936|S|200|11.6|0|200
A|UMAC|20250717|13:01:34.233936|S|6|11.6|0|6
A|UMAC|20250717|13:01:34.233937|S|50|11.6|0|50
A|UMAC|20250717|13:01:34.233939|S|4|11.6|0|4
A|UMAC|20250717|13:01:34.233939|S|100|11.6|0|100
A|UMAC|20250717|13:01:34.233939|S|2|11.6|0|2
A|UMAC|20250717|13:01:34.233939|S|20|11.6|0|20
A|UMAC|20250717|13:02:54.911747|S|10|11.59|0|10
A|UMAC|20250717|13:02:55.240398|S|10|11.59|0|10
A|UMAC|20250717|13:03:49.762006|S|985|11.6|0|985
A|UMAC|20250717|13:04:45.287862|S|100|11.62|0|100
A|UMAC|20250717|13:04:47.810763|S|25|11.61|0|25
A|UMAC|20250717|13:05:55.262764|S|100|11.58|0|100
A|UMAC|20250717|13:06:36.673720|S|10|11.58|0|10
A|UMAC|20250717|13:06:36.674470|S|10|11.58|0|10
A|UMAC|20250717|13:07:14.383974|S|10|11.59|0|10
A|UMAC|20250717|13:07:58.812114|S|5|11.58|0|5
A|UMAC|20250717|13:08:04.208980|S|12|11.57|0|12
A|UMAC|20250717|13:08:39.524046|S|56|11.58|0|56
A|UMAC|20250717|13:09:17.916315|S|60|11.63|0|60
A|UMAC|20250717|13:09:18.269340|S|100|11.63|0|100
A|UMAC|20250717|13:09:19.143476|S|100|11.63|0|100
A|UMAC|20250717|13:09:19.485288|S|36|11.63|0|36
A|UMAC|20250717|13:10:14.925576|S|3|11.625|0|3
A|UMAC|20250717|13:10:44.122311|S|4|11.62|0|4
A|UMAC|20250717|13:11:03.478042|S|100|11.61|0|100
A|UMAC|20250717|13:11:06.791225|S|5|11.61|0|5
A|UMAC|20250717|13:13:37.151584|S|100|11.6|0|100
A|UMAC|20250717|13:13:37.151584|S|200|11.6|0|200
A|UMAC|20250717|13:13:37.151729|S|200|11.6|0|200
A|UMAC|20250717|13:13:37.151766|S|100|11.6|0|100
A|UMAC|20250717|13:14:40.405043|S|100|11.65|0|100
A|UMAC|20250717|13:15:18.897772|S|25|11.66|0|25
A|UMAC|20250717|13:15:20.174886|S|100|11.65|0|100
A|UMAC|20250717|13:15:20.174886|S|18|11.65|0|18
A|UMAC|20250717|13:16:09.582553|S|20|11.66|0|20
A|UMAC|20250717|13:16:16.214537|S|19|11.69|0|19
A|UMAC|20250717|13:16:16.214537|S|20|11.69|0|20
A|UMAC|20250717|13:16:16.215168|S|100|11.71|0|100
A|UMAC|20250717|13:16:16.215168|S|14|11.71|0|14
A|UMAC|20250717|13:18:27.062003|S|5|11.69|0|5
A|UMAC|20250717|13:18:27.062003|S|100|11.69|0|100
A|UMAC|20250717|13:19:17.198719|S|10|11.7|0|10
A|UMAC|20250717|13:19:31.137059|S|2|11.71|0|2
A|UMAC|20250717|13:20:31.412658|S|151|11.71|0|151
A|UMAC|20250717|13:20:31.412686|S|38|11.71|0|38
A|UMAC|20250717|13:21:41.020954|S|42|11.74|0|42
A|UMAC|20250717|13:21:41.020955|S|58|11.74|0|58
A|UMAC|20250717|13:21:41.020955|S|84|11.74|0|84
A|UMAC|20250717|13:22:23.291566|S|100|11.71|0|100
A|UMAC|20250717|13:23:25.563540|S|170|11.7|0|170
A|UMAC|20250717|13:26:55.053558|S|94|11.66|0|94
A|UMAC|20250717|13:27:35.432526|S|75|11.62|0|75
A|UMAC|20250717|13:27:43.011956|S|110|11.63|0|110
A|UMAC|20250717|13:27:45.317484|S|100|11.63|0|100
A|UMAC|20250717|13:27:45.323407|S|30|11.64|0|30
A|UMAC|20250717|13:27:45.331409|S|51|11.62|0|51
A|UMAC|20250717|13:27:53.286015|S|5|11.61|0|5
A|UMAC|20250717|13:28:03.329828|S|4|11.58|0|4
A|UMAC|20250717|13:28:03.434946|S|100|11.585|0|100
A|UMAC|20250717|13:28:31.057390|S|100|11.59|0|100
A|UMAC|20250717|13:28:31.059049|S|100|11.6|0|100
A|UMAC|20250717|13:28:31.059049|S|6|11.6|0|6
A|UMAC|20250717|13:28:52.535918|S|59|11.64|0|59
A|UMAC|20250717|13:29:00.364555|S|70|11.64|0|70
A|UMAC|20250717|13:29:00.365332|S|139|11.64|0|139
A|UMAC|20250717|13:29:17.411507|S|61|11.64|0|61
A|UMAC|20250717|13:29:17.411874|S|296|11.64|0|296
A|UMAC|20250717|13:29:17.411889|S|741|11.64|0|741
A|UMAC|20250717|13:29:17.412181|S|50|11.65|0|50
A|UMAC|20250717|13:29:44.113164|S|1|11.68|0|1
A|UMAC|20250717|13:29:49.972122|S|1|11.68|0|1
A|UMAC|20250717|13:30:36.861001|S|100|11.68|0|100
A|UMAC|20250717|13:30:52.621650|S|100|11.68|0|100
A|UMAC|20250717|13:30:56.691606|S|100|11.68|0|100
A|UMAC|20250717|13:31:14.437885|S|2|11.7|0|2
A|UMAC|20250717|13:32:57.504980|S|170|11.72|0|170
A|UMAC|20250717|13:33:33.588619|S|100|11.73|0|100
A|UMAC|20250717|13:36:24.076756|S|4|11.74|0|4
A|UMAC|20250717|13:36:24.077338|S|1|11.75|0|1
A|UMAC|20250717|13:36:24.081169|S|10|11.77|0|10
A|UMAC|20250717|13:36:24.081205|S|90|11.77|0|90
A|UMAC|20250717|13:37:47.427921|S|98|11.73|0|98
A|UMAC|20250717|13:42:26.939618|S|5|11.73|0|5
A|UMAC|20250717|13:42:26.955875|S|5|11.73|0|5
A|UMAC|20250717|13:42:26.957216|S|5|11.73|0|5
A|UMAC|20250717|13:42:26.968240|S|20|11.74|0|20
A|UMAC|20250717|13:43:01.042173|S|5|11.74|0|5
A|UMAC|20250717|13:43:18.751897|S|2|11.74|0|2
A|UMAC|20250717|13:43:18.757115|S|2|11.74|0|2
A|UMAC|20250717|13:43:18.757923|S|272|11.74|0|272
A|UMAC|20250717|13:43:18.758157|S|178|11.74|0|178
A|UMAC|20250717|13:44:05.884681|S|91|11.73|0|91
A|UMAC|20250717|13:45:42.160672|S|200|11.7|0|200
A|UMAC|20250717|13:45:42.160673|S|30|11.7|0|30
A|UMAC|20250717|13:45:42.161058|S|700|11.69|0|700
A|UMAC|20250717|13:46:14.401036|S|20|11.64|0|20
A|UMAC|20250717|13:46:40.149757|S|57|11.6|0|57
A|UMAC|20250717|13:46:40.150222|S|443|11.6|0|443
A|UMAC|20250717|13:46:40.151172|S|4|11.59|0|4
A|UMAC|20250717|13:46:41.626155|S|5|11.57|0|5
A|UMAC|20250717|13:46:41.632596|S|30|11.56|0|30
A|UMAC|20250717|13:46:41.632596|S|20|11.56|0|20
A|UMAC|20250717|13:47:15.483495|S|200|11.54|0|200
A|UMAC|20250717|13:48:00.213551|S|100|11.56|0|100
A|UMAC|20250717|13:49:54.212346|S|1|11.57|0|1
A|UMAC|20250717|13:50:25.886493|S|100|11.59|0|100
A|UMAC|20250717|13:51:47.648114|S|5|11.63|0|5
A|UMAC|20250717|13:53:46.670794|S|10|11.63|0|10
A|UMAC|20250717|13:55:07.614896|S|1|11.7|0|1
A|UMAC|20250717|13:55:07.614896|S|25|11.7|0|25
A|UMAC|20250717|13:55:07.615839|S|1|11.7|0|1
A|UMAC|20250717|13:55:07.616512|S|1|11.7|0|1
A|UMAC|20250717|13:55:07.617070|S|1|11.7|0|1
A|UMAC|20250717|13:55:07.617763|S|1|11.7|0|1
A|UMAC|20250717|13:55:07.618436|S|1|11.7|0|1
A|UMAC|20250717|13:55:11.076333|S|1|11.7|0|1
A|UMAC|20250717|13:55:20.776127|S|1|11.7|0|1
A|UMAC|20250717|13:55:21.176990|S|1|11.7|0|1
A|UMAC|20250717|13:56:25.618538|S|10|11.72|0|10
A|UMAC|20250717|13:57:03.732770|S|100|11.73|0|100
A|UMAC|20250717|13:57:18.796921|S|100|11.72|0|100
A|UMAC|20250717|13:58:27.542471|S|5|11.74|0|5
A|UMAC|20250717|13:59:04.103162|S|2|11.74|0|2
A|UMAC|20250717|14:00:26.744639|S|176|11.75|0|176
A|UMAC|20250717|14:00:26.744660|S|168|11.75|0|168
A|UMAC|20250717|14:00:26.744660|S|32|11.75|0|32
A|UMAC|20250717|14:00:26.744735|S|132|11.75|0|132
A|UMAC|20250717|14:01:18.260042|S|10|11.76|0|10
A|UMAC|20250717|14:01:37.986694|S|10|11.76|0|10
A|UMAC|20250717|14:02:45.309295|S|5|11.82|0|5
A|UMAC|20250717|14:02:45.309295|S|995|11.83|0|995
A|UMAC|20250717|14:02:45.309369|S|5|11.83|0|5
A|UMAC|20250717|14:03:26.448610|S|94|11.84|0|94
A|UMAC|20250717|14:03:26.448709|S|5|11.84|0|5
A|UMAC|20250717|14:03:26.448709|S|86|11.84|0|86
A|UMAC|20250717|14:03:26.448744|S|95|11.84|0|95
A|UMAC|20250717|14:04:41.572024|S|2|11.85|0|2
A|UMAC|20250717|14:04:41.572681|S|2|11.85|0|2
A|UMAC|20250717|14:05:26.243455|S|50|11.84|0|50
A|UMAC|20250717|14:05:56.960906|S|5|11.83|0|5
A|UMAC|20250717|14:07:18.446074|S|122|11.83|0|122
A|UMAC|20250717|14:07:18.446074|S|100|11.83|0|100
A|UMAC|20250717|14:07:18.446778|S|100|11.82|0|100
A|UMAC|20250717|14:07:18.465465|S|170|11.8|0|170
A|UMAC|20250717|14:07:18.465476|S|100|11.8|0|100
A|UMAC|20250717|14:08:01.734964|S|5|11.78|0|5
A|UMAC|20250717|14:08:01.735680|S|5|11.78|0|5
A|UMAC|20250717|14:12:16.023645|S|20|11.77|0|20
A|UMAC|20250717|14:13:23.476383|S|10|11.8|0|10
A|UMAC|20250717|14:14:21.466860|S|1|11.8|0|1
A|UMAC|20250717|14:14:54.013596|S|1|11.78|0|1
A|UMAC|20250717|14:14:54.014522|S|1|11.78|0|1
A|UMAC|20250717|14:14:58.375415|S|1|11.78|0|1
A|UMAC|20250717|14:14:58.377822|S|100|11.79|0|100
A|UMAC|20250717|14:15:16.767144|S|1|11.79|0|1
A|UMAC|20250717|14:15:17.526715|S|1|11.79|0|1
A|UMAC|20250717|14:16:13.075632|S|100|11.82|0|100
A|UMAC|20250717|14:16:53.380253|S|5|11.85|0|5
A|UMAC|20250717|14:16:53.380253|S|100|11.85|0|100
A|UMAC|20250717|14:19:01.018530|S|5|11.84|0|5
A|UMAC|20250717|14:19:01.019096|S|2|11.84|0|2
A|UMAC|20250717|14:19:01.019562|S|2|11.84|0|2
A|UMAC|20250717|14:19:27.572401|S|5|11.87|0|5
A|UMAC|20250717|14:19:36.165049|S|5|11.87|0|5
A|UMAC|20250717|14:19:43.073208|S|5|11.86|0|5
A|UMAC|20250717|14:19:56.795943|S|50|11.86|0|50
A|UMAC|20250717|14:19:56.965264|S|10|11.86|0|10
A|UMAC|20250717|14:20:00.027225|S|1|11.87|0|1
A|UMAC|20250717|14:23:22.597918|S|12|11.84|0|12
A|UMAC|20250717|14:24:34.604584|S|1|11.86|0|1
A|UMAC|20250717|14:24:34.605689|S|1|11.86|0|1
A|UMAC|20250717|14:24:34.606674|S|1|11.86|0|1
A|UMAC|20250717|14:24:34.607654|S|1|11.86|0|1
A|UMAC|20250717|14:24:34.608659|S|1|11.86|0|1
A|UMAC|20250717|14:24:42.539406|S|1|11.86|0|1
A|UMAC|20250717|14:24:54.502559|S|51|11.89|0|51
A|UMAC|20250717|14:27:07.813563|S|114|11.91|0|114
A|UMAC|20250717|14:27:07.813587|S|6|11.91|0|6
A|UMAC|20250717|14:29:12.961672|S|100|11.89|0|100
A|UMAC|20250717|14:29:13.162731|S|100|11.89|0|100
A|UMAC|20250717|14:29:13.294392|S|100|11.89|0|100
A|UMAC|20250717|14:29:24.035736|S|3|11.9|0|3
A|UMAC|20250717|14:30:49.732374|S|20|11.91|0|20
A|UMAC|20250717|14:30:49.764067|S|4|11.91|0|4
A|UMAC|20250717|14:30:49.765046|S|3|11.91|0|3
A|UMAC|20250717|14:30:49.765741|S|2|11.91|0|2
A|UMAC|20250717|14:30:49.766210|S|1|11.91|0|1
A|UMAC|20250717|14:30:49.766594|S|1|11.91|0|1
A|UMAC|20250717|14:31:05.408474|S|40|11.92|0|40
A|UMAC|20250717|14:31:05.408831|S|100|11.93|0|100
A|UMAC|20250717|14:31:05.408832|S|5|11.93|0|5
A|UMAC|20250717|14:31:39.966654|S|4|11.9|0|4
A|UMAC|20250717|14:34:02.372953|S|1|11.91|0|1
A|UMAC|20250717|14:34:43.994214|S|1|11.91|0|1
A|UMAC|20250717|14:34:43.994235|S|83|11.91|0|83
A|UMAC|20250717|14:34:43.994236|S|116|11.91|0|116
A|UMAC|20250717|14:36:00.472266|S|100|11.88|0|100
A|UMAC|20250717|14:36:00.472267|S|600|11.88|0|600
A|UMAC|20250717|14:36:00.472267|S|300|11.88|0|300
A|UMAC|20250717|14:36:00.472490|S|221|11.89|0|221
A|UMAC|20250717|14:36:00.472490|S|124|11.88|0|124
A|UMAC|20250717|14:36:00.472881|S|376|11.88|0|376
A|UMAC|20250717|14:36:40.524076|S|100|11.88|0|100
A|UMAC|20250717|14:37:20.731820|S|110|11.88|0|110
A|UMAC|20250717|14:41:13.258461|S|1|11.93|0|1
A|UMAC|20250717|14:41:36.070419|S|1|11.94|0|1
A|UMAC|20250717|14:44:34.365374|S|300|11.93|0|300
A|UMAC|20250717|14:44:34.365446|S|26|11.93|0|26
A|UMAC|20250717|14:45:08.949703|S|100|11.94|0|100
A|UMAC|20250717|14:45:41.318581|S|25|11.91|0|25
A|UMAC|20250717|14:45:41.319216|S|238|11.91|0|238
A|UMAC|20250717|14:45:41.319932|S|12|11.89|0|12
A|UMAC|20250717|14:48:17.318210|S|100|11.85|0|100
A|UMAC|20250717|14:48:17.319437|S|100|11.86|0|100
A|UMAC|20250717|14:50:22.479590|S|6|11.91|0|6
A|UMAC|20250717|14:50:24.080780|S|20|11.92|0|20
A|UMAC|20250717|14:53:52.228285|S|10|11.88|0|10
A|UMAC|20250717|14:54:31.318215|S|1|11.865|0|1
A|UMAC|20250717|14:57:12.507291|S|14|11.87|0|14
A|UMAC|20250717|14:57:18.053008|S|47|11.87|0|47
A|UMAC|20250717|14:57:27.214271|S|39|11.87|0|39
A|UMAC|20250717|14:57:41.748716|S|6|11.88|0|6
A|UMAC|20250717|15:00:13.634373|S|100|11.87|0|100
A|UMAC|20250717|15:00:43.013905|S|5|11.91|0|5
A|UMAC|20250717|15:01:45.306784|S|50|11.95|0|50
A|UMAC|20250717|15:01:45.306784|S|2000|11.95|0|2000
A|UMAC|20250717|15:01:56.879133|S|1|11.95|0|1
A|UMAC|20250717|15:02:32.134057|S|5|11.91|0|5
A|UMAC|20250717|15:02:32.176866|S|100|11.9|0|100
A|UMAC|20250717|15:06:13.431821|S|10|11.9|0|10
A|UMAC|20250717|15:06:13.431821|S|100|11.9|0|100
A|UMAC|20250717|15:07:02.732733|S|100|11.91|0|100
A|UMAC|20250717|15:08:50.677497|S|95|11.92|0|95
A|UMAC|20250717|15:09:21.517436|S|100|11.9|0|100
A|UMAC|20250717|15:10:43.008578|S|100|11.9|0|100
A|UMAC|20250717|15:10:43.008578|S|100|11.9|0|100
A|UMAC|20250717|15:11:04.446392|S|5|11.89|0|5
A|UMAC|20250717|15:12:14.869833|S|100|11.93|0|100
A|UMAC|20250717|15:15:33.219403|S|51|11.94|0|51
A|UMAC|20250717|15:16:04.262325|S|100|11.89|0|100
A|UMAC|20250717|15:16:04.262325|S|10|11.89|0|10
A|UMAC|20250717|15:16:05.385886|S|100|11.89|0|100
A|UMAC|20250717|15:16:23.423651|S|99|11.88|0|99
A|UMAC|20250717|15:16:23.423652|S|70|11.88|0|70
A|UMAC|20250717|15:16:23.423652|S|100|11.88|0|100
A|UMAC|20250717|15:16:26.050516|S|10|11.88|0|10
A|UMAC|20250717|15:16:36.166097|S|7|11.87|0|7
A|UMAC|20250717|15:16:36.291945|S|100|11.87|0|100
A|UMAC|20250717|15:16:50.125350|S|6|11.87|0|6
A|UMAC|20250717|15:17:15.856134|S|69|11.88|0|69
A|UMAC|20250717|15:17:15.856149|S|31|11.88|0|31
A|UMAC|20250717|15:18:38.602699|S|98|11.88|0|98
A|UMAC|20250717|15:18:38.602699|S|75|11.88|0|75
A|UMAC|20250717|15:20:35.965295|S|670|11.87|0|670
A|UMAC|20250717|15:20:35.965296|S|100|11.87|0|100
A|UMAC|20250717|15:22:58.091591|S|6|11.91|0|6
A|UMAC|20250717|15:23:29.694303|S|116|11.91|0|116
A|UMAC|20250717|15:24:02.410478|S|5|11.92|0|5
A|UMAC|20250717|15:24:02.411235|S|100|11.93|0|100
A|UMAC|20250717|15:24:02.411253|S|100|11.93|0|100
A|UMAC|20250717|15:24:42.948358|S|100|11.93|0|100
A|UMAC|20250717|15:24:42.948379|S|8|11.93|0|8
A|UMAC|20250717|15:25:48.105319|S|100|11.92|0|100
A|UMAC|20250717|15:25:48.105320|S|100|11.92|0|100
A|UMAC|20250717|15:26:31.081007|S|4|11.85|0|4
A|UMAC|20250717|15:26:31.081007|S|250|11.85|0|250
A|UMAC|20250717|15:26:31.081571|S|100|11.85|0|100
A|UMAC|20250717|15:26:51.304206|S|400|11.88|0|400
A|UMAC|20250717|15:27:32.960894|S|94|11.88|0|94
A|UMAC|20250717|15:27:32.979571|S|6|11.87|0|6
A|UMAC|20250717|15:28:12.351802|S|100|11.88|0|100
A|UMAC|20250717|15:29:34.685095|S|10|11.92|0|10
A|UMAC|20250717|15:32:37.320617|S|4|11.89|0|4
A|UMAC|20250717|15:32:37.320618|S|220|11.89|0|220
A|UMAC|20250717|15:32:37.321263|S|12|11.88|0|12
A|UMAC|20250717|15:32:37.321263|S|100|11.88|0|100
A|UMAC|20250717|15:33:05.797545|S|100|11.87|0|100
A|UMAC|20250717|15:33:05.797545|S|10|11.87|0|10
A|UMAC|20250717|15:34:32.467397|S|90|11.87|0|90
A|UMAC|20250717|15:34:51.705044|S|10|11.87|0|10
A|UMAC|20250717|15:34:51.705044|S|5|11.87|0|5
A|UMAC|20250717|15:37:07.408470|S|5|11.86|0|5
A|UMAC|20250717|15:37:11.099613|S|55|11.86|0|55
A|UMAC|20250717|15:37:11.099792|S|41|11.86|0|41
A|UMAC|20250717|15:37:11.099792|S|5|11.86|0|5
A|UMAC|20250717|15:37:27.926325|S|5|11.87|0|5
A|UMAC|20250717|15:37:43.785018|S|100|11.89|0|100
A|UMAC|20250717|15:38:05.606964|S|100|11.925|0|100
A|UMAC|20250717|15:38:05.961290|S|100|11.92|0|100
A|UMAC|20250717|15:38:56.685521|S|100|11.92|0|100
A|UMAC|20250717|15:39:41.686729|S|1|11.89|0|1
A|UMAC|20250717|15:39:41.686729|S|5|11.89|0|5
A|UMAC|20250717|15:40:03.073507|S|5|11.91|0|5
A|UMAC|20250717|15:40:03.073507|S|100|11.91|0|100
A|UMAC|20250717|15:40:21.393484|S|5|11.93|0|5
A|UMAC|20250717|15:40:21.393484|S|95|11.93|0|95
A|UMAC|20250717|15:41:09.526244|S|100|11.91|0|100
A|UMAC|20250717|15:41:29.125871|S|1000|11.91|0|1000
A|UMAC|20250717|15:41:29.126501|S|4|11.93|0|4
A|UMAC|20250717|15:41:54.513903|S|100|11.92|0|100
A|UMAC|20250717|15:42:11.725258|S|8|11.94|0|8
A|UMAC|20250717|15:42:45.494975|S|180|11.92|0|180
A|UMAC|20250717|15:43:21.231579|S|4|11.92|0|4
A|UMAC|20250717|15:43:59.546152|S|50|11.91|0|50
A|UMAC|20250717|15:43:59.546822|S|50|11.91|0|50
A|UMAC|20250717|15:43:59.547474|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.548124|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.548790|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.549443|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.550121|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.550799|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.551489|S|25|11.91|0|25
A|UMAC|20250717|15:43:59.552152|S|25|11.91|0|25
A|UMAC|20250717|15:44:00.196312|S|25|11.92|0|25
A|UMAC|20250717|15:44:06.398698|S|50|11.92|0|50
A|UMAC|20250717|15:44:53.838834|S|100|11.92|0|100
A|UMAC|20250717|15:45:19.302732|S|50|11.9|0|50
A|UMAC|20250717|15:45:19.302733|S|12|11.9|0|12
A|UMAC|20250717|15:45:19.302733|S|10|11.9|0|10
A|UMAC|20250717|15:46:54.254976|S|100|11.9|0|100
A|UMAC|20250717|15:47:05.899236|S|100|11.9|0|100
A|UMAC|20250717|15:47:05.899588|S|56|11.9|0|56
A|UMAC|20250717|15:47:11.761031|S|8|11.92|0|8
A|UMAC|20250717|15:47:19.150295|S|100|11.94|0|100
A|UMAC|20250717|15:47:32.129445|S|5|11.96|0|5
A|UMAC|20250717|15:49:24.714905|S|100|11.96|0|100
A|UMAC|20250717|15:49:24.714905|S|100|11.96|0|100
A|UMAC|20250717|15:49:45.035109|S|100|11.93|0|100
A|UMAC|20250717|15:49:45.035109|S|100|11.93|0|100
A|UMAC|20250717|15:50:24.669988|S|100|11.88|0|100
A|UMAC|20250717|15:51:04.831381|S|190|11.86|0|190
A|UMAC|20250717|15:52:21.695842|S|100|11.83|0|100
A|UMAC|20250717|15:52:21.695842|S|200|11.83|0|200
A|UMAC|20250717|15:52:29.870957|S|100|11.84|0|100
A|UMAC|20250717|15:52:31.312903|S|100|11.84|0|100
A|UMAC|20250717|15:52:35.780308|S|100|11.84|0|100
A|UMAC|20250717|15:52:37.151185|S|100|11.84|0|100
A|UMAC|20250717|15:52:53.085979|S|320|11.85|0|320
A|UMAC|20250717|15:52:53.085979|S|100|11.85|0|100
A|UMAC|20250717|15:52:53.098744|S|20|11.86|0|20
A|UMAC|20250717|15:55:22.671223|S|100|11.89|0|100
A|UMAC|20250717|15:55:22.671223|S|43|11.89|0|43
A|UMAC|20250717|15:55:22.671223|S|5|11.88|0|5
A|UMAC|20250717|15:55:44.127580|S|55|11.89|0|55
A|UMAC|20250717|15:55:44.153727|S|43|11.89|0|43
A|UMAC|20250717|15:56:00.484972|S|4|11.87|0|4
A|UMAC|20250717|15:56:05.595235|S|100|11.87|0|100
A|UMAC|20250717|15:56:09.468174|S|100|11.88|0|100
A|UMAC|20250717|15:56:39.014009|S|10|11.89|0|10
A|UMAC|20250717|15:56:41.881742|S|3|11.88|0|3
A|UMAC|20250717|15:56:41.881742|S|10|11.88|0|10
A|UMAC|20250717|15:56:56.974126|S|100|11.89|0|100
A|UMAC|20250717|15:56:56.974126|S|23|11.89|0|23
A|UMAC|20250717|15:56:56.974170|S|20|11.89|0|20
A|UMAC|20250717|15:56:56.974210|S|57|11.89|0|57
A|UMAC|20250717|15:57:04.850302|S|7|11.9|0|7
A|UMAC|20250717|15:57:04.850302|S|100|11.9|0|100
A|UMAC|20250717|15:57:04.850303|S|70|11.9|0|70
A|UMAC|20250717|15:57:04.850393|S|30|11.9|0|30
A|UMAC|20250717|15:57:04.850394|S|100|11.9|0|100
A|UMAC|20250717|15:57:09.215620|S|50|11.91|0|50
A|UMAC|20250717|15:57:09.215620|S|43|11.91|0|43
A|UMAC|20250717|15:57:09.215620|S|8|11.91|0|8
A|UMAC|20250717|15:57:09.216181|S|50|11.91|0|50
A|UMAC|20250717|15:57:46.540513|S|3|11.89|0|3
A|UMAC|20250717|15:57:46.540513|S|100|11.89|0|100
A|UMAC|20250717|15:57:55.493420|S|100|11.9|0|100
A|UMAC|20250717|15:57:55.493420|S|7|11.9|0|7
A|UMAC|20250717|15:57:55.493420|S|100|11.9|0|100
A|UMAC|20250717|15:57:55.493421|S|100|11.9|0|100
A|UMAC|20250717|15:57:55.494916|S|100|11.9|0|100
A|UMAC|20250717|15:57:58.170227|S|5|11.91|0|5
A|UMAC|20250717|15:58:23.809268|S|10|11.89|0|10
A|UMAC|20250717|15:58:23.809268|S|100|11.89|0|100
A|UMAC|20250717|15:58:27.402218|S|100|11.89|0|100
A|UMAC|20250717|15:58:29.326918|S|563|11.89|0|563
A|UMAC|20250717|15:58:29.327369|S|1500|11.9|0|1500
A|UMAC|20250717|15:58:29.327370|S|7|11.9|0|7
A|UMAC|20250717|15:58:29.327370|S|100|11.9|0|100
A|UMAC|20250717|15:58:40.033307|S|3274|11.91|0|3274
A|UMAC|20250717|15:58:49.823742|S|115|11.9|0|115
A|UMAC|20250717|15:58:49.844386|S|300|11.89|0|300
A|UMAC|20250717|15:58:49.844386|S|3|11.89|0|3
A|UMAC|20250717|15:58:50.452410|S|200|11.89|0|200
A|UMAC|20250717|15:58:50.452410|S|100|11.89|0|100
A|UMAC|20250717|15:58:53.113660|S|517|11.88|0|517
A|UMAC|20250717|15:58:53.113708|S|483|11.88|0|483
A|UMAC|20250717|15:58:53.113708|S|10|11.88|0|10
A|UMAC|20250717|15:58:53.113708|S|4|11.88|0|4
A|UMAC|20250717|15:59:07.067485|S|10|11.87|0|10
A|UMAC|20250717|15:59:15.176388|S|90|11.87|0|90
A|UMAC|20250717|15:59:15.176389|S|310|11.87|0|310
A|UMAC|20250717|15:59:15.177035|S|1092|11.87|0|1092
A|UMAC|20250717|15:59:17.379741|S|5|11.86|0|5
A|UMAC|20250717|15:59:17.379741|S|200|11.86|0|200
A|UMAC|20250717|15:59:17.379741|S|4|11.86|0|4
A|UMAC|20250717|15:59:17.379741|S|4|11.86|0|4
A|UMAC|20250717|15:59:17.379741|S|3|11.86|0|3
A|UMAC|20250717|15:59:17.379743|S|5|11.86|0|5
A|UMAC|20250717|15:59:17.379744|S|100|11.86|0|100
A|UMAC|20250717|15:59:18.870176|S|9|11.86|0|9
A|UMAC|20250717|15:59:19.693296|S|4|11.86|0|4
A|UMAC|20250717|15:59:27.136821|S|2|11.86|0|2
A|UMAC|20250717|15:59:29.048570|S|3|11.85|0|3
A|UMAC|20250717|15:59:29.048570|S|8|11.85|0|8
A|UMAC|20250717|15:59:29.049077|S|28|11.85|0|28
A|UMAC|20250717|15:59:29.049078|S|14|11.85|0|14
A|UMAC|20250717|15:59:40.174913|S|200|11.84|0|200
A|UMAC|20250717|15:59:40.174913|S|100|11.84|0|100
A|UMAC|20250717|15:59:40.744487|S|2|11.85|0|2
A|UMAC|20250717|15:59:40.744487|S|9|11.85|0|9
A|UMAC|20250717|15:59:40.744488|S|9|11.85|0|9
A|UMAC|20250717|15:59:41.046074|S|34|11.85|0|34
A|UMAC|20250717|15:59:41.734546|S|4|11.85|0|4
A|UMAC|20250717|15:59:41.910236|S|104|11.84|0|104
A|UMAC|20250717|15:59:42.129717|S|100|11.84|0|100
A|UMAC|20250717|15:59:42.129717|S|100|11.84|0|100
A|UMAC|20250717|15:59:46.718723|S|144|11.84|0|144
A|UMAC|20250717|15:59:46.718723|S|100|11.84|0|100
A|UMAC|20250717|15:59:48.585917|S|187|11.83|0|187
A|UMAC|20250717|15:59:49.093695|S|13|11.83|0|13
A|UMAC|20250717|15:59:49.093695|S|44|11.83|0|44
A|UMAC|20250717|15:59:49.093696|S|187|11.83|0|187
A|UMAC|20250717|15:59:49.124042|S|27|11.83|0|27
A|UMAC|20250717|15:59:51.685549|S|2|11.84|0|2
A|UMAC|20250717|15:59:51.899725|S|200|11.83|0|200
A|UMAC|20250717|15:59:51.899725|S|45|11.84|0|45
A|UMAC|20250717|15:59:53.321430|S|298|11.83|0|298
A|UMAC|20250717|15:59:53.582143|S|61|11.85|0|61
A|UMAC|20250717|15:59:53.924230|S|10|11.87|0|10
A|UMAC|20250717|15:59:54.740925|S|23|11.84|0|23
A|UMAC|20250717|15:59:56.584732|S|69|11.84|0|69
A|UMAC|20250717|15:59:57.119111|S|9|11.86|0|9
A|UMAC|20250717|15:59:59.716482|S|100|11.84|0|100
A|UMAC|20250717|15:59:59.716482|S|500|11.83|0|500
A|UMAC|20250717|15:59:59.716532|S|69|11.83|0|69
A|UMAC|20250717|15:59:59.716532|S|761|11.82|0|761
A|UMAC|20250717|16:00:00.092691|E|60384|11.85|79730|21
A|UMAC|20250717|16:00:00.092691|S|60384|11.85|79730|53409
A|UMBF|20250717|10:37:23.921466|S|44|109.15|0|44
A|UMBF|20250717|10:37:32.870314|S|47|109.1|0|47
A|UMBF|20250717|15:58:04.023637|S|2|109.4|0|2
A|UMC|20250717|10:21:50.094264|S|69|7.475|0|69
A|UMC|20250717|13:20:11.659888|S|188|7.51|0|188
A|UMC|20250717|13:20:11.660283|S|9|7.51|0|9
A|UMC|20250717|15:09:10.292290|S|25|7.515|0|25
A|UMC|20250717|15:44:04.074189|S|6|7.51|0|6
A|UMC|20250717|15:55:58.886908|S|200|7.515|0|200
A|UMC|20250717|15:55:59.886936|S|100|7.515|0|100
A|UMC|20250717|15:56:00.407684|S|300|7.515|0|300
A|UMC|20250717|15:56:00.407685|S|100|7.515|0|100
A|UMC|20250717|15:56:00.407685|S|200|7.515|0|200
A|UMC|20250717|15:57:22.271855|S|50|7.515|0|50
A|UMC|20250717|15:57:23.272201|S|25|7.515|0|25
A|UMC|20250717|15:57:24.272225|S|12|7.515|0|12
A|UMC|20250717|15:57:25.272204|S|6|7.515|0|6
A|UMC|20250717|15:57:26.272221|S|3|7.515|0|3
A|UMC|20250717|15:57:27.272207|S|2|7.515|0|2
A|UMC|20250717|15:57:28.272232|S|1|7.515|0|1
A|UMC|20250717|15:57:29.272270|S|1|7.515|0|1
A|UMC|20250717|15:58:28.944339|S|1|7.52|0|1
A|UMC|20250717|15:58:28.948613|S|4|7.52|0|4
A|UMC|20250717|15:58:33.134910|S|100|7.52|0|100
A|UMH|20250717|10:29:04.292057|S|1|16.97|0|1
A|UMH|20250717|10:38:18.995748|S|1|16.98|0|1
A|UMH|20250717|11:35:24.019180|S|70|16.93|0|70
A|UMH|20250717|12:17:17.262537|S|1|16.99|0|1
A|UMH|20250717|12:24:34.685210|S|1|17|0|1
A|UMH|20250717|12:36:31.705939|S|1|17.01|0|1
A|UMH|20250717|13:52:53.481663|S|1|16.98|0|1
A|UMH|20250717|13:52:53.481663|S|1|16.98|0|1
A|UMH|20250717|13:59:34.316723|S|1|16.97|0|1
A|UMH|20250717|13:59:34.316723|S|1|16.97|0|1
A|UMH|20250717|15:05:08.117801|S|1|17.04|0|1
A|UMH|20250717|15:20:28.226232|S|1|17.01|0|1
A|UMH|20250717|15:27:53.785984|S|106|17.04|0|106
A|UMH|20250717|15:27:53.786068|S|75|17.04|0|75
A|UMH|20250717|15:33:10.775182|S|14|17.01|0|14
A|UMH|20250717|15:33:10.775193|S|37|17.01|0|37
A|UMH|20250717|15:49:32.397553|S|79|17.02|0|79
A|UMH|20250717|15:54:42.553060|S|75|16.95|0|75
A|UMH|20250717|15:57:29.608055|S|100|16.94|0|100
A|UNB|20250717|11:47:30.197524|S|8|27.78|0|8
A|UNF|20250717|10:27:38.405820|S|433|177.32|0|433
A|UNF|20250717|10:27:38.405924|S|67|177.32|0|67
A|UNF|20250717|10:27:38.405925|S|500|177.32|0|500
A|UNF|20250717|10:27:57.902691|S|32|176.23|0|32
A|UNF|20250717|10:27:57.902758|S|19|176.23|0|19
A|UNF|20250717|14:58:53.846319|S|27|177.31|0|27
A|UNFI|20250717|10:07:08.959429|S|86|27.34|0|86
A|UNFI|20250717|10:07:08.959442|S|14|27.34|0|14
A|UNFI|20250717|10:19:54.616914|S|96|27.47|0|96
A|UNFI|20250717|10:19:54.616938|S|4|27.47|0|4
A|UNFI|20250717|10:45:47.261259|S|58|27.25|0|58
A|UNFI|20250717|10:49:06.078640|S|1|27.195|0|1
A|UNFI|20250717|10:58:49.543281|S|100|27.135|0|100
A|UNFI|20250717|11:49:23.158664|S|100|27.02|0|100
A|UNFI|20250717|12:25:07.575839|S|100|27.01|0|100
A|UNFI|20250717|12:25:07.592508|S|100|27.015|0|100
A|UNFI|20250717|12:25:07.592527|S|38|27.015|0|38
A|UNFI|20250717|12:25:07.592607|S|38|27.015|0|38
A|UNFI|20250717|12:25:07.592653|S|24|27.015|0|24
A|UNFI|20250717|13:23:00.148838|S|100|27.21|0|100
A|UNFI|20250717|15:50:03.669684|S|38|27.455|0|38
A|UNG|20250717|10:14:22.861162|S|100|15.92|0|100
A|UNG|20250717|11:16:23.361998|S|1|15.85|0|1
A|UNG|20250717|11:30:25.509136|S|100|15.71|0|100
A|UNG|20250717|11:46:17.047685|S|200|15.77|0|200
A|UNG|20250717|12:14:09.779877|S|100|15.74|0|100
A|UNG|20250717|14:14:09.194901|S|2|15.62|0|2
A|UNG|20250717|14:14:09.194976|S|98|15.62|0|98
A|UNG|20250717|14:15:57.495208|S|100|15.62|0|100
A|UNG|20250717|14:37:52.341037|S|100|15.75|0|100
A|UNG|20250717|14:59:34.151132|S|100|15.73|0|100
A|UNH|20250717|09:30:02.366587|S|100|290.945|0|100
A|UNH|20250717|09:30:12.629986|S|100|291.21|0|100
A|UNH|20250717|09:32:21.614284|S|100|291.77|0|100
A|UNH|20250717|09:32:22.886479|S|100|291.84|0|100
A|UNH|20250717|09:33:18.250609|S|1|291|0|1
A|UNH|20250717|09:33:22.362236|S|100|291.14|0|100
A|UNH|20250717|09:36:14.907239|S|100|291.08|0|100
A|UNH|20250717|09:42:05.651648|S|3|291.32|0|3
A|UNH|20250717|09:48:53.552639|S|10|290.15|0|10
A|UNH|20250717|09:49:25.132698|S|100|290.18|0|100
A|UNH|20250717|09:51:59.262570|S|8|287.76|0|8
A|UNH|20250717|09:51:59.262571|S|32|287.76|0|32
A|UNH|20250717|09:51:59.262599|S|8|287.69|0|8
A|UNH|20250717|09:54:00.949595|S|1|287.13|0|1
A|UNH|20250717|09:55:25.778198|S|100|287.01|0|100
A|UNH|20250717|09:55:57.046754|S|100|287.08|0|100
A|UNH|20250717|09:56:11.980589|S|41|286.55|0|41
A|UNH|20250717|09:56:25.274329|S|3|286|0|3
A|UNH|20250717|09:57:27.237003|S|1|285.2|0|1
A|UNH|20250717|09:57:37.776530|S|100|285.18|0|100
A|UNH|20250717|09:59:07.033883|S|100|285.35|0|100
A|UNH|20250717|09:59:53.426968|S|1|285|0|1
A|UNH|20250717|10:00:06.424352|S|5|284.505|0|5
A|UNH|20250717|10:00:50.980231|S|100|284.29|0|100
A|UNH|20250717|10:01:08.144034|S|100|284.19|0|100
A|UNH|20250717|10:01:35.266120|S|100|284.07|0|100
A|UNH|20250717|10:03:07.762236|S|100|284.7|0|100
A|UNH|20250717|10:07:40.273588|S|200|285.72|0|200
A|UNH|20250717|10:09:17.540487|S|100|287.19|0|100
A|UNH|20250717|10:11:33.428966|S|8|287.17|0|8
A|UNH|20250717|10:11:37.310525|S|5|287|0|5
A|UNH|20250717|10:17:11.700845|S|100|287.79|0|100
A|UNH|20250717|10:18:19.767640|S|3|287.65|0|3
A|UNH|20250717|10:19:15.835906|S|100|287.02|0|100
A|UNH|20250717|10:25:20.985926|S|7|287.26|0|7
A|UNH|20250717|10:41:55.938362|S|100|288.35|0|100
A|UNH|20250717|10:42:55.223477|S|100|288.13|0|100
A|UNH|20250717|10:45:13.664844|S|7|288.49|0|7
A|UNH|20250717|10:56:26.723842|S|36|288.025|0|36
A|UNH|20250717|11:23:42.072984|S|3|289.3|0|3
A|UNH|20250717|11:32:45.703945|S|100|290.02|0|100
A|UNH|20250717|11:34:44.527823|S|3|289.91|0|3
A|UNH|20250717|11:55:57.365820|S|29|289.9|0|29
A|UNH|20250717|11:59:39.144963|S|100|289.51|0|100
A|UNH|20250717|11:59:56.197685|S|85|289.45|0|85
A|UNH|20250717|12:00:34.223974|S|8|289.51|0|8
A|UNH|20250717|12:00:37.537349|S|86|289.45|0|86
A|UNH|20250717|12:04:30.623232|S|3|290.46|0|3
A|UNH|20250717|12:05:17.202505|S|100|290.36|0|100
A|UNH|20250717|12:25:13.833571|S|100|289.39|0|100
A|UNH|20250717|12:31:55.953350|S|100|289.22|0|100
A|UNH|20250717|12:45:24.644001|S|70|288.75|0|70
A|UNH|20250717|12:55:18.274236|S|5|288.71|0|5
A|UNH|20250717|13:21:21.154265|S|10|288.62|0|10
A|UNH|20250717|13:34:41.195631|S|3|288.51|0|3
A|UNH|20250717|13:43:42.471508|S|6|289.29|0|6
A|UNH|20250717|13:58:38.052347|S|4|288.1|0|4
A|UNH|20250717|13:59:23.988672|S|100|288.13|0|100
A|UNH|20250717|14:29:05.467073|S|100|288.26|0|100
A|UNH|20250717|14:30:35.459817|S|4|288.39|0|4
A|UNH|20250717|14:34:16.303554|S|7|288.34|0|7
A|UNH|20250717|14:47:21.047376|S|15|288.28|0|15
A|UNH|20250717|14:49:26.019061|S|5|288.17|0|5
A|UNH|20250717|15:14:54.593153|S|3|288.65|0|3
A|UNH|20250717|15:20:06.357114|S|3|288.24|0|3
A|UNH|20250717|15:22:22.795656|S|2|288.1|0|2
A|UNH|20250717|15:23:30.379886|S|285|288.09|0|285
A|UNH|20250717|15:23:36.201330|S|100|288.12|0|100
A|UNH|20250717|15:31:09.400654|S|6|287.66|0|6
A|UNH|20250717|15:31:09.400756|S|4|287.65|0|4
A|UNH|20250717|15:38:19.723894|S|22|287.32|0|22
A|UNH|20250717|15:40:23.630854|S|12|287.39|0|12
A|UNH|20250717|15:49:41.347764|S|4|287.73|0|4
A|UNH|20250717|15:50:47.587728|S|13|287.39|0|13
A|UNH|20250717|15:51:38.550209|S|100|287.45|0|100
A|UNH|20250717|15:52:05.713174|S|100|287.51|0|100
A|UNH|20250717|15:52:52.163785|S|100|287.51|0|100
A|UNH|20250717|15:52:52.163878|S|15|287.52|0|15
A|UNH|20250717|15:54:36.901658|S|8|287.47|0|8
A|UNH|20250717|15:56:30.184716|S|53|287.755|0|53
A|UNH|20250717|15:56:38.868703|S|55|288.07|0|55
A|UNH|20250717|15:57:16.247288|S|151|288.22|0|151
A|UNH|20250717|15:57:23.416954|S|100|288.38|0|100
A|UNH|20250717|15:57:39.916078|S|100|288.44|0|100
A|UNH|20250717|15:58:00.075142|S|100|288.44|0|100
A|UNH|20250717|15:58:19.153458|S|100|288.23|0|100
A|UNIT|20250717|11:35:55.523814|S|100|4.875|0|100
A|UNIT|20250717|11:36:15.818248|S|100|4.88|0|100
A|UNIT|20250717|12:25:16.625378|S|100|4.88|0|100
A|UNIT|20250717|12:34:56.431387|S|100|4.89|0|100
A|UNIT|20250717|13:25:55.350396|S|100|4.895|0|100
A|UNIT|20250717|13:39:32.245133|S|100|4.89|0|100
A|UNIT|20250717|13:47:03.269622|S|100|4.88|0|100
A|UNIT|20250717|14:21:43.288334|S|100|4.89|0|100
A|UNIT|20250717|14:37:04.686555|S|100|4.88|0|100
A|UNIT|20250717|15:42:16.963517|S|100|4.875|0|100
A|UNIT|20250717|15:47:10.858016|S|100|4.875|0|100
A|UNIT|20250717|15:47:43.220425|S|100|4.875|0|100
A|UNIT|20250717|15:49:33.249808|S|200|4.895|0|200
A|UNIT|20250717|15:52:06.541455|S|100|4.875|0|100
A|UNIT|20250717|15:55:00.079005|S|1200|4.875|0|1200
A|UNIT|20250717|15:55:48.281499|S|100|4.895|0|100
A|UNIT|20250717|15:55:57.120425|S|100|4.895|0|100
A|UNIT|20250717|15:55:57.120426|S|80|4.895|0|80
A|UNIT|20250717|15:56:20.387912|S|100|4.895|0|100
A|UNIT|20250717|15:56:21.507273|S|100|4.895|0|100
A|UNIT|20250717|15:56:22.594323|S|100|4.895|0|100
A|UNIT|20250717|15:56:29.817717|S|100|4.895|0|100
A|UNIT|20250717|15:56:29.817717|S|100|4.895|0|100
A|UNIT|20250717|15:56:34.574314|S|100|4.895|0|100
A|UNIT|20250717|15:58:29.137733|S|100|4.895|0|100
A|UNM|20250717|10:23:25.260913|S|12|80.83|0|12
A|UNM|20250717|10:37:54.687665|S|5|80.39|0|5
A|UNM|20250717|12:59:01.428003|S|11|80.7|0|11
A|UNM|20250717|14:35:06.173782|S|74|81.07|0|74
A|UNM|20250717|14:55:56.570118|S|12|81.13|0|12
A|UNM|20250717|14:55:56.571134|S|51|81.13|0|51
A|UNM|20250717|15:27:00.445877|S|1|81.08|0|1
A|UNM|20250717|15:50:05.493312|S|100|81.09|0|100
A|UNM|20250717|15:56:11.668189|S|40|81.05|0|40
A|UNM|20250717|15:56:11.668321|S|9|81.05|0|9
A|UNM|20250717|15:59:43.491949|S|50|81.04|0|50
A|UNM|20250717|15:59:49.494077|S|77|81.035|0|77
A|UNP|20250717|09:33:09.858832|S|100|227.66|0|100
A|UNP|20250717|09:34:05.743050|S|100|227.96|0|100
A|UNP|20250717|09:34:26.797301|S|100|227.68|0|100
A|UNP|20250717|09:35:02.919013|S|100|227.77|0|100
A|UNP|20250717|09:35:03.791851|S|100|227.63|0|100
A|UNP|20250717|09:36:05.773223|S|36|227.69|0|36
A|UNP|20250717|10:22:10.299853|S|100|227.85|0|100
A|UNP|20250717|12:43:50.924966|S|71|228.02|0|71
A|UNP|20250717|15:26:05.922477|S|147|227.74|0|147
A|UNP|20250717|15:26:05.922495|S|32|227.74|0|32
A|UNP|20250717|15:55:00.448854|S|8|227.62|0|8
A|UNP|20250717|15:57:20.015089|S|1|227.6|0|1
A|UNP|20250717|15:57:43.018157|S|12|227.57|0|12
A|UNP|20250717|15:58:00.453752|S|69|227.52|0|69
A|UNP|20250717|15:58:39.588714|S|1|227.61|0|1
A|UNP|20250717|15:59:45.462176|S|9|227.25|0|9
A|UNP|20250717|15:59:45.462189|S|8|227.25|0|8
A|UNTY|20250717|11:17:03.062412|S|18|52.7|0|18
A|UNTY|20250717|13:48:50.874350|S|1|52.72|0|1
A|UP|20250717|09:37:45.237305|S|100|1.52|0|100
A|UP|20250717|10:01:50.383476|S|98|1.5|0|98
A|UP|20250717|10:02:24.662954|S|2|1.5|0|2
A|UP|20250717|10:12:12.853629|S|2|1.5|0|2
A|UP|20250717|12:26:38.551445|S|100|1.45|0|100
A|UP|20250717|12:39:23.443418|S|100|1.46|0|100
A|UP|20250717|13:16:27.752194|S|21|1.48|0|21
A|UP|20250717|13:16:27.752256|S|18|1.48|0|18
A|UP|20250717|13:16:27.752277|S|61|1.48|0|61
A|UP|20250717|14:22:17.385426|S|1|1.49|0|1
A|UP|20250717|14:22:17.385449|S|99|1.49|0|99
A|UPB|20250717|11:47:41.585574|S|2|11.09|0|2
A|UPB|20250717|11:47:41.585574|S|1|11.09|0|1
A|UPB|20250717|11:58:45.552601|S|1|11.12|0|1
A|UPB|20250717|11:58:45.552602|S|2|11.12|0|2
A|UPB|20250717|11:58:45.552602|S|2|11.12|0|2
A|UPB|20250717|12:01:37.617470|S|1|11.12|0|1
A|UPB|20250717|12:01:37.617470|S|1|11.12|0|1
A|UPB|20250717|12:01:37.617471|S|1|11.12|0|1
A|UPB|20250717|12:01:37.617471|S|1|11.12|0|1
A|UPB|20250717|12:01:37.617471|S|2|11.12|0|2
A|UPB|20250717|12:01:37.617473|S|3|11.12|0|3
A|UPB|20250717|12:01:37.617473|S|1|11.12|0|1
A|UPB|20250717|12:20:37.285162|S|4|10.99|0|4
A|UPB|20250717|12:20:37.285163|S|14|10.99|0|14
A|UPB|20250717|12:39:31.457791|S|1|10.94|0|1
A|UPB|20250717|12:39:31.457792|S|1|10.94|0|1
A|UPB|20250717|12:39:31.457792|S|1|10.94|0|1
A|UPB|20250717|12:39:31.457792|S|2|10.94|0|2
A|UPB|20250717|12:39:31.457792|S|1|10.94|0|1
A|UPB|20250717|12:39:31.457795|S|3|10.94|0|3
A|UPB|20250717|12:39:31.457795|S|2|10.94|0|2
A|UPB|20250717|12:39:31.457795|S|4|10.94|0|4
A|UPB|20250717|12:39:31.457795|S|3|10.94|0|3
A|UPB|20250717|12:39:31.457795|S|6|10.94|0|6
A|UPB|20250717|13:05:36.213107|S|1|10.88|0|1
A|UPB|20250717|13:05:36.213108|S|3|10.88|0|3
A|UPB|20250717|13:05:36.213108|S|2|10.88|0|2
A|UPB|20250717|13:05:36.213108|S|1|10.88|0|1
A|UPB|20250717|13:05:36.213108|S|1|10.88|0|1
A|UPB|20250717|13:09:18.187515|S|2|10.91|0|2
A|UPB|20250717|13:09:18.187515|S|1|10.91|0|1
A|UPB|20250717|13:09:18.187515|S|1|10.91|0|1
A|UPB|20250717|13:09:18.187516|S|1|10.91|0|1
A|UPB|20250717|13:10:14.477586|S|1|10.89|0|1
A|UPB|20250717|14:28:33.573911|S|3|10.86|0|3
A|UPB|20250717|14:28:33.573911|S|4|10.86|0|4
A|UPB|20250717|14:45:09.333879|S|3|10.92|0|3
A|UPB|20250717|14:45:09.333879|S|13|10.92|0|13
A|UPB|20250717|14:48:51.105659|S|6|10.91|0|6
A|UPB|20250717|15:06:22.199747|S|12|10.94|0|12
A|UPB|20250717|15:06:22.199748|S|2|10.94|0|2
A|UPB|20250717|15:14:34.698391|S|1|10.96|0|1
A|UPB|20250717|15:14:34.698424|S|1|10.96|0|1
A|UPB|20250717|15:32:24.545601|S|3|10.98|0|3
A|UPB|20250717|15:45:52.012817|S|4|10.92|0|4
A|UPB|20250717|15:55:03.501979|S|8|10.92|0|8
A|UPLD|20250717|12:18:36.195110|S|100|2|0|100
A|UPLD|20250717|14:58:38.628594|S|100|2.02|0|100
A|UPLD|20250717|15:03:43.165741|S|100|2.04|0|100
A|UPRO|20250717|09:30:00.256564|S|100|93.795|0|100
A|UPS|20250717|09:31:49.993321|S|100|99.44|0|100
A|UPS|20250717|09:43:01.079538|S|9|99.78|0|9
A|UPS|20250717|09:50:02.763422|S|3|99.93|0|3
A|UPS|20250717|09:53:33.573647|S|6|99.86|0|6
A|UPS|20250717|09:56:28.753332|S|11|99.66|0|11
A|UPS|20250717|10:05:44.925673|S|63|99.61|0|63
A|UPS|20250717|10:06:05.420345|S|11|99.56|0|11
A|UPS|20250717|10:16:00.429586|S|39|99.31|0|39
A|UPS|20250717|10:19:46.699975|S|15|99.1|0|15
A|UPS|20250717|10:28:56.115708|S|5|98.87|0|5
A|UPS|20250717|10:29:19.217085|S|2|98.9|0|2
A|UPS|20250717|10:35:28.934953|S|100|98.7|0|100
A|UPS|20250717|10:36:55.111732|S|16|98.65|0|16
A|UPS|20250717|10:36:56.787056|S|83|98.66|0|83
A|UPS|20250717|10:36:56.787098|S|185|98.66|0|185
A|UPS|20250717|10:39:14.906043|S|63|98.32|0|63
A|UPS|20250717|10:40:05.032023|S|13|98.38|0|13
A|UPS|20250717|10:40:05.032023|S|32|98.38|0|32
A|UPS|20250717|10:40:05.463720|S|61|98.38|0|61
A|UPS|20250717|10:46:28.390506|S|19|98.59|0|19
A|UPS|20250717|10:46:28.391030|S|22|98.6|0|22
A|UPS|20250717|11:03:12.721515|S|15|98.74|0|15
A|UPS|20250717|11:03:12.721515|S|17|98.74|0|17
A|UPS|20250717|11:15:46.171382|S|15|98.62|0|15
A|UPS|20250717|11:15:46.171382|S|13|98.62|0|13
A|UPS|20250717|11:20:25.500257|S|42|98.68|0|42
A|UPS|20250717|11:44:50.003566|S|7|98.98|0|7
A|UPS|20250717|12:05:21.179789|S|50|99.05|0|50
A|UPS|20250717|12:06:48.998388|S|23|98.95|0|23
A|UPS|20250717|12:06:49.532774|S|17|98.96|0|17
A|UPS|20250717|12:10:29.502509|S|27|99.04|0|27
A|UPS|20250717|12:10:56.529938|S|26|99.04|0|26
A|UPS|20250717|12:21:32.257050|S|15|98.69|0|15
A|UPS|20250717|12:25:40.474188|S|31|98.8|0|31
A|UPS|20250717|12:33:15.731036|S|19|98.87|0|19
A|UPS|20250717|12:46:30.404687|S|6|99.02|0|6
A|UPS|20250717|12:46:30.404764|S|4|99.02|0|4
A|UPS|20250717|12:48:32.902668|S|17|98.97|0|17
A|UPS|20250717|12:48:32.902689|S|10|98.97|0|10
A|UPS|20250717|12:49:22.380778|S|10|98.94|0|10
A|UPS|20250717|12:53:00.025000|S|27|98.98|0|27
A|UPS|20250717|12:55:00.272477|S|7|99.05|0|7
A|UPS|20250717|12:55:49.896431|S|30|99.06|0|30
A|UPS|20250717|12:57:21.842947|S|5|99.15|0|5
A|UPS|20250717|12:58:30.261060|S|2|99.19|0|2
A|UPS|20250717|12:58:32.132613|S|7|99.19|0|7
A|UPS|20250717|12:58:32.132613|S|8|99.19|0|8
A|UPS|20250717|12:59:18.413915|S|3|99.2|0|3
A|UPS|20250717|13:00:05.796717|S|3|99.23|0|3
A|UPS|20250717|13:00:05.796717|S|5|99.23|0|5
A|UPS|20250717|13:03:58.902826|S|23|99.31|0|23
A|UPS|20250717|13:08:28.704124|S|12|99.26|0|12
A|UPS|20250717|13:15:00.368352|S|18|99.21|0|18
A|UPS|20250717|13:17:36.192107|S|4|99.19|0|4
A|UPS|20250717|13:18:35.951082|S|9|99.2|0|9
A|UPS|20250717|13:18:39.157754|S|5|99.2|0|5
A|UPS|20250717|13:24:46.041841|S|7|99.32|0|7
A|UPS|20250717|13:25:06.174609|S|6|99.31|0|6
A|UPS|20250717|13:35:25.294045|S|11|99.37|0|11
A|UPS|20250717|13:35:25.294045|S|24|99.37|0|24
A|UPS|20250717|13:35:25.294159|S|7|99.37|0|7
A|UPS|20250717|13:35:35.414241|S|23|99.38|0|23
A|UPS|20250717|13:37:37.940453|S|3|99.46|0|3
A|UPS|20250717|13:38:07.725955|S|6|99.46|0|6
A|UPS|20250717|13:38:07.725956|S|11|99.46|0|11
A|UPS|20250717|13:38:07.725956|S|13|99.46|0|13
A|UPS|20250717|13:38:07.725997|S|7|99.46|0|7
A|UPS|20250717|14:02:33.151024|S|120|99.31|0|120
A|UPS|20250717|14:19:24.804850|S|100|99.18|0|100
A|UPS|20250717|14:46:10.426174|S|52|99.29|0|52
A|UPS|20250717|15:01:15.314886|S|8|99.45|0|8
A|UPS|20250717|15:01:15.314886|S|12|99.45|0|12
A|UPS|20250717|15:09:26.595405|S|16|99.46|0|16
A|UPS|20250717|15:16:17.149473|S|100|99.59|0|100
A|UPS|20250717|15:21:03.934951|S|95|99.49|0|95
A|UPS|20250717|15:27:02.038279|S|44|99.45|0|44
A|UPS|20250717|15:30:02.366911|S|59|99.51|0|59
A|UPS|20250717|15:44:05.307477|S|8|99.48|0|8
A|UPS|20250717|15:44:05.307477|S|22|99.48|0|22
A|UPS|20250717|15:44:05.307515|S|15|99.48|0|15
A|UPS|20250717|15:44:27.849614|S|3|99.51|0|3
A|UPS|20250717|15:45:23.305109|S|43|99.47|0|43
A|UPS|20250717|15:46:35.003367|S|14|99.44|0|14
A|UPS|20250717|15:46:35.003380|S|24|99.44|0|24
A|UPS|20250717|15:46:35.003380|S|24|99.44|0|24
A|UPS|20250717|15:50:57.248132|S|7|99.43|0|7
A|UPS|20250717|15:50:57.248206|S|19|99.43|0|19
A|UPS|20250717|15:50:57.248223|S|74|99.43|0|74
A|UPS|20250717|15:50:57.248223|S|8|99.43|0|8
A|UPS|20250717|15:50:57.248239|S|7|99.43|0|7
A|UPS|20250717|15:52:07.855505|S|1|99.45|0|1
A|UPS|20250717|15:53:51.704299|S|5|99.44|0|5
A|UPS|20250717|15:53:51.704299|S|22|99.44|0|22
A|UPS|20250717|15:56:06.786526|S|22|99.53|0|22
A|UPS|20250717|15:56:07.277752|S|22|99.51|0|22
A|UPS|20250717|15:57:44.914440|S|22|99.53|0|22
A|UPS|20250717|15:59:12.911391|S|22|99.53|0|22
A|UPST|20250717|09:30:41.186812|S|38|77.84|0|38
A|UPST|20250717|09:32:38.831374|S|100|77.295|0|100
A|UPST|20250717|09:34:46.344486|S|38|77.58|0|38
A|UPST|20250717|09:36:38.269162|S|38|77.455|0|38
A|UPST|20250717|09:38:58.514033|S|100|77.34|0|100
A|UPST|20250717|09:38:58.514049|S|50|77.34|0|50
A|UPST|20250717|09:43:04.311982|S|200|77.66|0|200
A|UPST|20250717|09:46:11.802891|S|38|77.695|0|38
A|UPST|20250717|09:56:42.023036|S|100|78.15|0|100
A|UPST|20250717|09:59:56.864941|S|62|78.22|0|62
A|UPST|20250717|10:00:13.383631|S|38|78.28|0|38
A|UPST|20250717|10:02:56.769425|S|4|78.54|0|4
A|UPST|20250717|10:06:24.403040|S|38|78.31|0|38
A|UPST|20250717|10:15:43.852401|S|100|78.82|0|100
A|UPST|20250717|10:16:25.291058|S|100|78.57|0|100
A|UPST|20250717|10:16:25.291058|S|100|78.57|0|100
A|UPST|20250717|10:17:34.424398|S|100|78.51|0|100
A|UPST|20250717|10:22:08.023121|S|100|78.13|0|100
A|UPST|20250717|10:28:28.523631|S|100|77.57|0|100
A|UPST|20250717|10:28:52.475829|S|100|77.48|0|100
A|UPST|20250717|10:31:23.587821|S|24|77.65|0|24
A|UPST|20250717|10:31:23.587821|S|100|77.65|0|100
A|UPST|20250717|10:37:34.761848|S|10|77.52|0|10
A|UPST|20250717|10:37:34.761857|S|10|77.52|0|10
A|UPST|20250717|10:37:34.761915|S|38|77.52|0|38
A|UPST|20250717|10:37:34.761928|S|42|77.52|0|42
A|UPST|20250717|10:37:34.761928|S|100|77.5|0|100
A|UPST|20250717|10:43:35.598293|S|100|77.58|0|100
A|UPST|20250717|10:43:35.598294|S|100|77.58|0|100
A|UPST|20250717|10:46:31.263404|S|1|77.5|0|1
A|UPST|20250717|10:48:56.449393|S|100|77.79|0|100
A|UPST|20250717|10:55:52.189515|S|3|77.84|0|3
A|UPST|20250717|10:55:52.189523|S|3|77.84|0|3
A|UPST|20250717|10:55:52.189580|S|38|77.84|0|38
A|UPST|20250717|10:55:52.189657|S|38|77.84|0|38
A|UPST|20250717|11:05:05.362817|S|100|77.93|0|100
A|UPST|20250717|11:09:50.258072|S|27|77.75|0|27
A|UPST|20250717|11:09:50.258143|S|38|77.75|0|38
A|UPST|20250717|11:09:50.258209|S|35|77.75|0|35
A|UPST|20250717|11:10:06.258443|S|100|77.7|0|100
A|UPST|20250717|11:10:06.273483|S|90|77.67|0|90
A|UPST|20250717|11:20:01.710213|S|38|78.27|0|38
A|UPST|20250717|11:20:01.710255|S|11|78.27|0|11
A|UPST|20250717|11:54:47.790458|S|100|78.89|0|100
A|UPST|20250717|11:54:47.790469|S|100|78.88|0|100
A|UPST|20250717|11:56:17.658148|S|100|78.85|0|100
A|UPST|20250717|11:56:17.658148|S|100|78.86|0|100
A|UPST|20250717|11:56:22.529113|S|92|78.8|0|92
A|UPST|20250717|11:56:22.529113|S|8|78.8|0|8
A|UPST|20250717|12:03:37.234339|S|100|78.71|0|100
A|UPST|20250717|12:03:42.802751|S|100|78.7|0|100
A|UPST|20250717|12:15:56.071321|S|100|78.65|0|100
A|UPST|20250717|12:28:15.576380|S|100|78.2|0|100
A|UPST|20250717|12:28:21.380600|S|100|78.17|0|100
A|UPST|20250717|12:32:16.591506|S|100|78.13|0|100
A|UPST|20250717|12:39:38.385798|S|100|77.83|0|100
A|UPST|20250717|12:39:38.385798|S|100|77.82|0|100
A|UPST|20250717|12:48:47.441843|S|100|78|0|100
A|UPST|20250717|12:56:04.651809|S|194|78.12|0|194
A|UPST|20250717|12:56:04.652193|S|306|78.12|0|306
A|UPST|20250717|12:56:04.652253|S|210|78.12|0|210
A|UPST|20250717|12:56:04.652621|S|179|78.12|0|179
A|UPST|20250717|12:56:04.652717|S|83|78.12|0|83
A|UPST|20250717|12:56:04.652794|S|3|78.12|0|3
A|UPST|20250717|12:56:04.654465|S|25|78.12|0|25
A|UPST|20250717|12:56:04.654465|S|100|78.12|0|100
A|UPST|20250717|12:56:11.065317|S|38|78.025|0|38
A|UPST|20250717|12:56:43.514685|S|100|77.96|0|100
A|UPST|20250717|12:57:42.782981|S|100|78.04|0|100
A|UPST|20250717|12:59:55.832734|S|100|77.995|0|100
A|UPST|20250717|13:17:04.961541|S|100|77.49|0|100
A|UPST|20250717|13:17:04.997841|S|100|77.47|0|100
A|UPST|20250717|13:25:55.466880|S|40|77.3|0|40
A|UPST|20250717|13:25:55.467090|S|623|77.3|0|623
A|UPST|20250717|13:25:55.467614|S|6137|77.3|0|6137
A|UPST|20250717|13:27:04.130467|S|100|77.28|0|100
A|UPST|20250717|13:27:42.494331|S|500|77|0|500
A|UPST|20250717|13:27:42.494331|S|100|77|0|100
A|UPST|20250717|13:27:42.494498|S|38|77|0|38
A|UPST|20250717|13:27:42.494782|S|462|77|0|462
A|UPST|20250717|13:37:04.143784|S|100|77.07|0|100
A|UPST|20250717|13:56:47.714772|S|100|77.38|0|100
A|UPST|20250717|14:49:23.098236|S|60|78.66|0|60
A|UPST|20250717|15:32:27.860447|S|10|78.37|0|10
A|UPST|20250717|15:37:59.318180|S|1|78.35|0|1
A|UPST|20250717|15:37:59.318180|S|100|78.35|0|100
A|UPST|20250717|15:37:59.318241|S|100|78.35|0|100
A|UPST|20250717|15:41:11.539610|S|1|78.15|0|1
A|UPST|20250717|15:43:53.710281|S|100|77.975|0|100
A|UPST|20250717|15:44:52.316078|S|1|77.9|0|1
A|UPST|20250717|15:46:28.678931|S|1|77.86|0|1
A|UPST|20250717|15:50:11.056688|S|1|77.58|0|1
A|UPST|20250717|15:50:41.817178|S|1|77.42|0|1
A|UPST|20250717|15:50:55.511167|S|2|77.48|0|2
A|UPST|20250717|15:51:59.125377|S|100|77.49|0|100
A|UPST|20250717|15:52:00.575349|S|100|77.49|0|100
A|UPST|20250717|15:53:05.220343|S|100|77.5|0|100
A|UPST|20250717|15:54:12.086803|S|100|77.51|0|100
A|UPST|20250717|15:54:28.052061|S|1|77.42|0|1
A|UPST|20250717|15:55:00.152384|S|1|77.38|0|1
A|UPST|20250717|15:55:00.152400|S|1|77.38|0|1
A|UPST|20250717|15:55:00.152417|S|1|77.38|0|1
A|UPST|20250717|15:55:00.158103|S|98|77.38|0|98
A|UPST|20250717|15:55:22.838368|S|100|77.29|0|100
A|UPST|20250717|15:57:07.590388|S|4|77.56|0|4
A|UPST|20250717|15:57:07.590398|S|2|77.56|0|2
A|UPST|20250717|15:57:07.590707|S|15|77.56|0|15
A|UPST|20250717|15:58:00.386676|S|16|77.62|0|16
A|UPWK|20250717|11:52:02.225372|S|10|13.45|0|10
A|UPWK|20250717|11:54:13.009721|S|12|13.44|0|12
A|UPWK|20250717|13:05:37.087297|S|12|13.4|0|12
A|UPWK|20250717|14:42:37.939219|S|132|13.35|0|132
A|UPWK|20250717|14:42:37.939242|S|1|13.35|0|1
A|UPWK|20250717|14:42:37.939243|S|28|13.35|0|28
A|UPWK|20250717|14:43:04.575177|S|10|13.35|0|10
A|UPWK|20250717|14:49:55.443794|S|46|13.38|0|46
A|UPWK|20250717|14:57:21.381403|S|8|13.41|0|8
A|UPWK|20250717|14:57:21.381896|S|42|13.41|0|42
A|UPWK|20250717|14:57:29.972939|S|39|13.42|0|39
A|UPWK|20250717|15:11:07.768114|S|1|13.44|0|1
A|UPWK|20250717|15:16:34.068430|S|600|13.44|0|600
A|UPWK|20250717|15:32:24.854818|S|28|13.44|0|28
A|UPWK|20250717|15:44:25.804342|S|100|13.435|0|100
A|UPWK|20250717|15:54:43.599996|S|100|13.43|0|100
A|UPWK|20250717|15:54:50.170596|S|200|13.435|0|200
A|UPXI|20250717|09:31:20.566420|S|200|7.66|0|200
A|UPXI|20250717|09:31:44.591247|S|100|7.75|0|100
A|UPXI|20250717|09:37:43.225812|S|200|7.57|0|200
A|UPXI|20250717|09:37:47.267132|S|100|7.49|0|100
A|UPXI|20250717|09:38:07.130909|S|200|7.49|0|200
A|UPXI|20250717|09:38:07.135968|S|100|7.49|0|100
A|UPXI|20250717|09:38:08.530339|S|100|7.49|0|100
A|UPXI|20250717|09:38:29.631918|S|200|7.44|0|200
A|UPXI|20250717|09:38:57.384314|S|200|7.49|0|200
A|UPXI|20250717|09:39:19.357567|S|100|7.45|0|100
A|UPXI|20250717|09:40:03.461657|S|200|7.5|0|200
A|UPXI|20250717|09:41:43.688045|S|500|7.4|0|500
A|UPXI|20250717|09:41:54.769127|S|200|7.4|0|200
A|UPXI|20250717|09:42:22.839960|S|200|7.345|0|200
A|UPXI|20250717|09:42:22.840031|S|4|7.345|0|4
A|UPXI|20250717|09:42:22.844349|S|96|7.345|0|96
A|UPXI|20250717|09:45:46.083403|S|4|7.27|0|4
A|UPXI|20250717|09:48:34.163505|S|100|7.005|0|100
A|UPXI|20250717|09:50:15.337185|S|100|6.915|0|100
A|UPXI|20250717|09:50:15.342255|S|100|6.915|0|100
A|UPXI|20250717|09:53:33.489692|S|100|6.915|0|100
A|UPXI|20250717|09:54:39.260558|S|100|7.02|0|100
A|UPXI|20250717|09:54:39.267936|S|300|6.985|0|300
A|UPXI|20250717|09:55:43.159581|S|300|6.94|0|300
A|UPXI|20250717|09:56:43.303252|S|300|7.12|0|300
A|UPXI|20250717|09:56:52.521243|S|300|7.11|0|300
A|UPXI|20250717|09:59:22.174687|S|100|6.91|0|100
A|UPXI|20250717|09:59:37.656460|S|100|6.79|0|100
A|UPXI|20250717|10:00:13.365710|S|100|6.76|0|100
A|UPXI|20250717|10:00:13.365733|S|100|6.76|0|100
A|UPXI|20250717|10:00:13.365734|S|100|6.76|0|100
A|UPXI|20250717|10:02:58.656224|S|300|6.915|0|300
A|UPXI|20250717|10:04:56.587710|S|100|6.72|0|100
A|UPXI|20250717|10:05:01.485336|S|300|6.74|0|300
A|UPXI|20250717|10:06:43.672404|S|100|6.76|0|100
A|UPXI|20250717|10:06:43.690327|S|100|6.705|0|100
A|UPXI|20250717|10:06:44.251226|S|100|6.62|0|100
A|UPXI|20250717|10:07:02.131916|S|300|6.62|0|300
A|UPXI|20250717|10:15:50.253612|S|100|6.72|0|100
A|UPXI|20250717|10:36:25.548512|S|100|7.05|0|100
A|UPXI|20250717|10:36:25.687193|S|100|7.06|0|100
A|UPXI|20250717|10:58:42.973853|S|100|7.085|0|100
A|UPXI|20250717|11:17:11.080263|S|100|6.815|0|100
A|UPXI|20250717|11:35:26.857757|S|300|6.66|0|300
A|UPXI|20250717|11:35:26.864694|S|300|6.68|0|300
A|UPXI|20250717|12:18:07.406823|S|100|6.63|0|100
A|UPXI|20250717|12:19:38.201060|S|300|6.595|0|300
A|UPXI|20250717|12:21:30.462924|S|300|6.565|0|300
A|UPXI|20250717|12:27:55.294102|S|200|6.455|0|200
A|UPXI|20250717|12:27:55.294815|S|100|6.455|0|100
A|UPXI|20250717|12:31:40.162243|E|100|6.355|0|100
A|UPXI|20250717|12:45:05.675764|S|300|6.475|0|300
A|UPXI|20250717|13:27:59.778898|S|200|6.405|0|200
A|UPXI|20250717|13:27:59.779451|S|100|6.405|0|100
A|UPXI|20250717|14:10:43.659541|S|100|6.81|0|100
A|UPXI|20250717|14:22:17.755756|S|100|6.935|0|100
A|URA|20250717|09:30:00.123193|S|30|39.9|0|30
A|URA|20250717|09:30:00.158143|S|1|39.9|0|1
A|URA|20250717|09:37:05.241646|S|59|40.07|0|59
A|URA|20250717|09:37:05.241727|S|104|40.07|0|104
A|URA|20250717|09:37:05.241960|S|37|40.07|0|37
A|URA|20250717|10:18:18.825637|S|45|40.05|0|45
A|URA|20250717|10:18:18.825685|S|55|40.05|0|55
A|URA|20250717|10:23:50.904529|S|100|39.96|0|100
A|URA|20250717|10:56:22.256830|S|100|40.04|0|100
A|URA|20250717|11:21:39.953293|S|100|40.04|0|100
A|URA|20250717|11:21:39.953307|S|35|40.04|0|35
A|URA|20250717|11:21:39.953343|S|65|40.04|0|65
A|URA|20250717|13:43:41.684303|S|100|40.31|0|100
A|URA|20250717|14:26:21.141672|S|77|40.45|0|77
A|URA|20250717|14:26:21.141721|S|23|40.45|0|23
A|URA|20250717|15:07:23.868767|S|83|40.56|0|83
A|URA|20250717|15:35:15.168897|S|100|40.58|0|100
A|URA|20250717|15:50:03.899586|S|200|40.42|0|200
A|URA|20250717|15:54:32.774490|S|100|40.345|0|100
A|URBN|20250717|09:39:02.130583|S|1|70.4|0|1
A|URBN|20250717|09:39:02.130624|S|22|70.4|0|22
A|URBN|20250717|09:39:02.130893|S|52|70.4|0|52
A|URBN|20250717|09:42:26.320408|S|200|71.2|0|200
A|URBN|20250717|09:44:05.551532|S|200|71.2|0|200
A|URBN|20250717|09:45:56.988579|S|200|71.05|0|200
A|URBN|20250717|09:46:55.056770|S|15|70.95|0|15
A|URBN|20250717|09:50:21.552963|S|100|71.04|0|100
A|URBN|20250717|09:50:21.552964|S|100|71.03|0|100
A|URBN|20250717|10:18:11.697716|S|50|70.91|0|50
A|URBN|20250717|11:24:11.300915|S|100|70.56|0|100
A|URBN|20250717|15:17:31.897529|S|5|70.28|0|5
A|URBN|20250717|15:18:52.647093|S|10|70.15|0|10
A|URBN|20250717|15:26:39.358633|S|5|70.35|0|5
A|URBN|20250717|15:26:39.358633|S|5|70.35|0|5
A|URBN|20250717|15:27:18.327240|S|2|70.38|0|2
A|URBN|20250717|15:27:27.604827|S|1|70.38|0|1
A|URBN|20250717|15:30:43.390590|S|4|70.38|0|4
A|URBN|20250717|15:33:48.060365|S|8|70.42|0|8
A|URBN|20250717|15:36:59.744526|S|6|70.48|0|6
A|URBN|20250717|15:55:51.529332|S|8|70.94|0|8
A|URBN|20250717|15:56:39.722612|S|1|70.98|0|1
A|URBN|20250717|15:56:39.726601|S|10|70.99|0|10
A|URBN|20250717|15:56:50.069789|S|1|70.99|0|1
A|URBN|20250717|15:59:54.524433|S|6|71.04|0|6
A|URG|20250717|09:30:00.076123|E|59735|1.35|47515|4355
A|URG|20250717|09:30:00.076123|S|59735|1.35|47515|30434
A|URG|20250717|09:33:32.937008|S|600|1.33|0|600
A|URG|20250717|09:34:47.042403|S|100|1.33|0|100
A|URG|20250717|09:35:48.832168|S|200|1.33|0|200
A|URG|20250717|09:35:48.832168|S|600|1.33|0|600
A|URG|20250717|09:35:48.832234|S|300|1.33|0|300
A|URG|20250717|09:35:48.832234|S|200|1.33|0|200
A|URG|20250717|09:35:48.832234|S|100|1.33|0|100
A|URG|20250717|09:35:48.832235|S|2700|1.33|0|2700
A|URG|20250717|09:35:57.815352|S|400|1.33|0|400
A|URG|20250717|09:35:57.815353|S|400|1.33|0|400
A|URG|20250717|09:41:46.244188|S|300|1.33|0|300
A|URG|20250717|09:41:46.244188|S|100|1.33|0|100
A|URG|20250717|09:41:46.244188|S|1200|1.33|0|1200
A|URG|20250717|09:45:46.222103|S|100|1.33|0|100
A|URG|20250717|09:45:47.224742|S|100|1.33|0|100
A|URG|20250717|09:49:16.725303|S|1200|1.32|0|1200
A|URG|20250717|09:49:16.725303|S|1000|1.32|0|1000
A|URG|20250717|09:49:16.725304|S|177|1.32|0|177
A|URG|20250717|09:49:16.725304|S|700|1.32|0|700
A|URG|20250717|09:49:16.725304|S|37|1.32|0|37
A|URG|20250717|09:49:16.725306|S|10|1.32|0|10
A|URG|20250717|09:54:29.157220|S|100|1.325|0|100
A|URG|20250717|09:58:47.261772|S|100|1.33|0|100
A|URG|20250717|09:58:47.262003|S|2100|1.33|0|2100
A|URG|20250717|10:00:00.668235|S|200|1.34|0|200
A|URG|20250717|10:08:16.233978|S|100|1.34|0|100
A|URG|20250717|10:19:25.835647|S|100|1.33|0|100
A|URG|20250717|10:23:30.110414|S|100|1.33|0|100
A|URG|20250717|10:26:19.877597|S|700|1.32|0|700
A|URG|20250717|10:26:19.877997|S|75|1.32|0|75
A|URG|20250717|10:26:33.133033|S|700|1.32|0|700
A|URG|20250717|10:27:32.128131|S|413|1.325|0|413
A|URG|20250717|10:27:35.814573|S|100|1.33|0|100
A|URG|20250717|10:34:41.665910|S|500|1.325|0|500
A|URG|20250717|10:34:41.666514|S|100|1.325|0|100
A|URG|20250717|10:42:28.498805|S|5300|1.33|0|5300
A|URG|20250717|10:42:40.075141|S|100|1.335|0|100
A|URG|20250717|10:43:23.069776|S|100|1.335|0|100
A|URG|20250717|10:43:47.080211|S|100|1.335|0|100
A|URG|20250717|10:44:10.077768|S|100|1.335|0|100
A|URG|20250717|10:45:49.750857|S|100|1.33|0|100
A|URG|20250717|10:57:48.868846|S|400|1.325|0|400
A|URG|20250717|10:58:41.368311|S|100|1.325|0|100
A|URG|20250717|11:17:47.953458|S|200|1.33|0|200
A|URG|20250717|11:17:47.953460|S|1200|1.33|0|1200
A|URG|20250717|11:19:02.867076|S|100|1.34|0|100
A|URG|20250717|11:19:02.867077|S|1400|1.34|0|1400
A|URG|20250717|11:24:52.942474|E|900|1.33|0|900
A|URG|20250717|11:24:52.942474|E|7000|1.33|0|7000
A|URG|20250717|11:24:52.942475|E|1800|1.33|0|1800
A|URG|20250717|11:24:52.942475|E|102|1.33|0|102
A|URG|20250717|11:24:52.942475|E|900|1.33|0|900
A|URG|20250717|11:24:57.560726|S|900|1.33|0|900
A|URG|20250717|11:24:57.560727|S|300|1.33|0|300
A|URG|20250717|11:24:57.560727|S|100|1.33|0|100
A|URG|20250717|11:24:57.560727|S|200|1.33|0|200
A|URG|20250717|11:43:16.782781|S|100|1.335|0|100
A|URG|20250717|11:45:10.798253|S|100|1.335|0|100
A|URG|20250717|12:11:15.696261|S|2600|1.32|0|2600
A|URG|20250717|12:11:18.790967|S|1500|1.32|0|1500
A|URG|20250717|12:11:18.790967|S|500|1.32|0|500
A|URG|20250717|12:11:18.790968|S|200|1.32|0|200
A|URG|20250717|12:11:18.790968|S|200|1.32|0|200
A|URG|20250717|12:11:23.704824|S|100|1.32|0|100
A|URG|20250717|12:11:23.704825|S|997|1.32|0|997
A|URG|20250717|12:11:23.704825|S|100|1.32|0|100
A|URG|20250717|12:11:23.705480|S|603|1.32|0|603
A|URG|20250717|12:11:23.705481|S|200|1.32|0|200
A|URG|20250717|12:23:24.467812|S|200|1.33|0|200
A|URG|20250717|12:23:24.467812|S|1500|1.33|0|1500
A|URG|20250717|12:23:24.467813|S|300|1.33|0|300
A|URG|20250717|12:23:24.467814|S|1900|1.33|0|1900
A|URG|20250717|13:07:35.459969|S|500|1.33|0|500
A|URG|20250717|13:07:35.459970|S|200|1.33|0|200
A|URG|20250717|13:07:35.459970|S|10|1.33|0|10
A|URG|20250717|13:07:35.459970|S|10|1.33|0|10
A|URG|20250717|13:07:35.459970|S|10|1.33|0|10
A|URG|20250717|13:07:35.459972|S|100|1.33|0|100
A|URG|20250717|13:07:35.459972|S|100|1.33|0|100
A|URG|20250717|13:07:35.459993|S|100|1.33|0|100
A|URG|20250717|13:25:01.253890|S|1400|1.32|0|1400
A|URG|20250717|13:25:01.253890|S|3800|1.32|0|3800
A|URG|20250717|13:25:01.253890|S|10|1.32|0|10
A|URG|20250717|13:25:01.253891|S|1000|1.32|0|1000
A|URG|20250717|13:25:01.253891|S|1000|1.32|0|1000
A|URG|20250717|13:25:01.253893|S|200|1.32|0|200
A|URG|20250717|13:25:01.253893|S|100|1.32|0|100
A|URG|20250717|13:25:01.253893|S|300|1.32|0|300
A|URG|20250717|13:28:07.652182|S|300|1.32|0|300
A|URG|20250717|13:28:07.652182|S|100|1.32|0|100
A|URG|20250717|13:28:07.652182|S|3800|1.32|0|3800
A|URG|20250717|13:28:07.652182|S|500|1.32|0|500
A|URG|20250717|13:28:07.652182|S|2300|1.32|0|2300
A|URG|20250717|13:28:07.652184|S|10|1.32|0|10
A|URG|20250717|13:28:07.652184|S|200|1.32|0|200
A|URG|20250717|13:28:07.652184|S|100|1.32|0|100
A|URG|20250717|13:28:07.652278|S|800|1.32|0|800
A|URG|20250717|13:28:07.652278|S|3800|1.32|0|3800
A|URG|20250717|13:28:07.652279|S|100|1.32|0|100
A|URG|20250717|13:28:07.652279|S|100|1.32|0|100
A|URG|20250717|13:58:42.830591|S|100|1.32|0|100
A|URG|20250717|13:58:42.836610|S|200|1.32|0|200
A|URG|20250717|13:58:42.836610|S|1600|1.32|0|1600
A|URG|20250717|13:58:57.441027|S|600|1.33|0|600
A|URG|20250717|13:58:57.441027|S|100|1.33|0|100
A|URG|20250717|13:58:57.441029|S|200|1.33|0|200
A|URG|20250717|13:58:57.441029|S|100|1.33|0|100
A|URG|20250717|13:58:57.441029|S|100|1.33|0|100
A|URG|20250717|14:07:11.807362|S|800|1.33|0|800
A|URG|20250717|14:07:11.807362|S|2900|1.33|0|2900
A|URG|20250717|14:07:11.807363|S|3500|1.33|0|3500
A|URG|20250717|14:07:12.216196|S|100|1.33|0|100
A|URG|20250717|14:07:12.216197|S|3000|1.33|0|3000
A|URG|20250717|14:07:13.361288|S|48|1.33|0|48
A|URG|20250717|14:38:07.283759|S|10|1.32|0|10
A|URG|20250717|14:38:07.283759|S|300|1.32|0|300
A|URG|20250717|14:38:07.283759|S|300|1.32|0|300
A|URG|20250717|14:38:07.283759|S|1000|1.32|0|1000
A|URG|20250717|14:38:07.283760|S|200|1.32|0|200
A|URG|20250717|14:38:07.283762|S|100|1.32|0|100
A|URG|20250717|14:38:07.283762|S|200|1.32|0|200
A|URG|20250717|14:38:07.283763|S|2150|1.32|0|2150
A|URG|20250717|14:38:07.283763|S|100|1.32|0|100
A|URG|20250717|14:38:07.283763|S|10|1.32|0|10
A|URG|20250717|14:38:07.283763|S|200|1.32|0|200
A|URG|20250717|14:42:49.628048|S|250|1.32|0|250
A|URG|20250717|14:42:49.628507|S|100|1.32|0|100
A|URG|20250717|14:42:49.628508|S|100|1.32|0|100
A|URG|20250717|14:42:49.628508|S|50|1.32|0|50
A|URG|20250717|14:42:51.446148|S|1700|1.32|0|1700
A|URG|20250717|14:42:51.446148|S|100|1.32|0|100
A|URG|20250717|14:42:52.784063|S|6|1.32|0|6
A|URG|20250717|14:42:52.784063|S|12|1.32|0|12
A|URG|20250717|14:42:52.784063|S|33|1.32|0|33
A|URG|20250717|14:43:06.536922|S|200|1.32|0|200
A|URG|20250717|14:51:33.591798|S|300|1.32|0|300
A|URG|20250717|14:51:33.591799|S|300|1.32|0|300
A|URG|20250717|14:51:33.591799|S|100|1.32|0|100
A|URG|20250717|14:51:33.591800|S|100|1.32|0|100
A|URG|20250717|14:54:03.446159|S|1000|1.32|0|1000
A|URG|20250717|14:54:03.446160|S|800|1.32|0|800
A|URG|20250717|14:55:45.541605|S|1500|1.32|0|1500
A|URG|20250717|14:55:45.541605|S|100|1.32|0|100
A|URG|20250717|14:55:45.541605|S|700|1.32|0|700
A|URG|20250717|14:56:10.821079|S|100|1.32|0|100
A|URG|20250717|15:56:48.660041|S|10|1.32|0|10
A|URG|20250717|15:56:48.660041|S|2100|1.32|0|2100
A|URG|20250717|15:56:48.660041|S|200|1.32|0|200
A|URG|20250717|15:56:48.660042|S|200|1.32|0|200
A|URG|20250717|15:56:48.660042|S|1500|1.32|0|1500
A|URG|20250717|15:56:48.660043|S|1300|1.32|0|1300
A|URG|20250717|15:56:48.660043|S|200|1.32|0|200
A|URG|20250717|15:56:48.660044|S|150|1.32|0|150
A|URG|20250717|15:56:48.660044|S|800|1.32|0|800
A|URG|20250717|15:56:48.660044|S|100|1.32|0|100
A|URG|20250717|15:56:48.660044|S|1300|1.32|0|1300
A|URG|20250717|15:56:48.660044|S|800|1.32|0|800
A|URG|20250717|15:56:48.660045|S|8176|1.32|0|8176
A|URG|20250717|15:56:48.660045|S|100|1.32|0|100
A|URG|20250717|15:56:48.660045|S|37|1.32|0|37
A|URG|20250717|15:59:45.407672|S|100|1.325|0|100
A|URG|20250717|15:59:45.408411|S|100|1.325|0|100
A|URG|20250717|15:59:52.572988|S|100|1.325|0|100
A|URG|20250717|15:59:52.573704|S|100|1.325|0|100
A|URG|20250717|15:59:56.674826|S|100|1.325|0|100
A|URG|20250717|16:00:00.057916|S|495065|1.33|71162|214705
A|URG|20250717|16:00:00.180001|S|100|1.32|0|100
A|URGN|20250717|09:54:32.809986|S|100|14.7|0|100
A|URGN|20250717|09:57:12.979234|S|100|14.84|0|100
A|URGN|20250717|10:04:12.012724|S|100|14.81|0|100
A|URGN|20250717|10:09:17.857105|S|100|14.89|0|100
A|URGN|20250717|10:11:49.629368|S|100|14.88|0|100
A|URGN|20250717|10:14:33.776263|S|100|14.89|0|100
A|URGN|20250717|10:43:09.467898|S|13|14.92|0|13
A|URGN|20250717|10:44:52.808290|S|10|14.91|0|10
A|URGN|20250717|11:07:20.506351|S|2|14.85|0|2
A|URGN|20250717|12:25:39.411009|S|100|15|0|100
A|URGN|20250717|12:39:39.299060|S|1|15.02|0|1
A|URGN|20250717|12:39:39.301017|S|100|15|0|100
A|URGN|20250717|12:59:43.291030|S|1|15.05|0|1
A|URGN|20250717|12:59:43.291030|S|99|15.05|0|99
A|URGN|20250717|14:01:16.799208|S|123|15.13|0|123
A|URGN|20250717|14:42:04.939013|S|100|15.27|0|100
A|URGN|20250717|15:10:32.579144|S|80|15.38|0|80
A|URI|20250717|11:40:00.036862|S|10|815.27|0|10
A|URI|20250717|12:55:56.561555|S|1|813.89|0|1
A|URI|20250717|13:15:34.344986|S|100|812.84|0|100
A|URI|20250717|13:47:20.832832|S|5|816.08|0|5
A|URI|20250717|13:47:20.833176|S|8|816.08|0|8
A|URI|20250717|13:47:20.833234|S|25|816.08|0|25
A|URI|20250717|13:47:20.833265|S|16|816.08|0|16
A|URI|20250717|13:47:20.833281|S|79|815.99|0|79
A|URI|20250717|13:47:20.833281|S|21|816.08|0|21
A|URI|20250717|13:47:20.834826|S|21|815.99|0|21
A|URI|20250717|14:11:12.800057|S|100|815.53|0|100
A|URI|20250717|14:11:24.069806|S|100|815.51|0|100
A|URI|20250717|14:42:08.212126|S|2|811.17|0|2
A|URI|20250717|14:51:42.707653|S|1|810.66|0|1
A|URI|20250717|14:57:41.055979|S|1|808.78|0|1
A|URI|20250717|15:23:31.781019|S|1|813.53|0|1
A|URI|20250717|15:24:21.533145|S|1|813.53|0|1
A|URI|20250717|15:25:22.959914|S|11|813.87|0|11
A|URI|20250717|15:30:00.134389|S|6|814.55|0|6
A|URI|20250717|15:31:09.288451|S|8|814.73|0|8
A|URNJ|20250717|11:16:10.501302|S|100|22.05|0|100
A|URNJ|20250717|11:46:07.936486|S|100|22.19|0|100
A|URNM|20250717|12:01:34.913458|S|100|48.95|0|100
A|URNM|20250717|13:22:59.809333|S|120|49.19|0|120
A|URNM|20250717|14:23:23.113954|S|120|49.3|0|120
A|URNM|20250717|14:23:42.509070|S|120|49.3|0|120
A|URNM|20250717|14:46:39.991387|S|120|49.16|0|120
A|URNM|20250717|15:26:19.166002|S|120|49.43|0|120
A|URNM|20250717|15:59:39.784079|S|26|49.14|0|26
A|URNM|20250717|15:59:39.784080|S|6|49.13|0|6
A|URNM|20250717|15:59:39.784080|S|94|49.14|0|94
A|URNM|20250717|15:59:39.784099|S|26|49.13|0|26
A|UROY|20250717|09:35:09.227215|S|38|2.51|0|38
A|UROY|20250717|09:48:57.616395|S|100|2.53|0|100
A|UROY|20250717|09:57:59.030176|S|86|2.57|0|86
A|UROY|20250717|10:11:44.522334|S|24|2.555|0|24
A|UROY|20250717|10:17:37.930507|S|100|2.51|0|100
A|UROY|20250717|10:17:37.931779|S|100|2.52|0|100
A|UROY|20250717|10:17:38.001574|S|100|2.52|0|100
A|UROY|20250717|10:25:52.310055|S|772|2.525|0|772
A|UROY|20250717|10:51:31.704901|S|1|2.535|0|1
A|UROY|20250717|10:53:17.223611|S|100|2.54|0|100
A|UROY|20250717|11:00:18.308776|S|85|2.55|0|85
A|UROY|20250717|11:02:29.036205|S|45|2.55|0|45
A|UROY|20250717|11:29:25.195011|S|100|2.56|0|100
A|UROY|20250717|11:32:50.551798|S|100|2.57|0|100
A|UROY|20250717|11:50:09.012824|S|73|2.615|0|73
A|UROY|20250717|12:23:19.200288|S|60|2.58|0|60
A|UROY|20250717|12:23:19.200298|S|19|2.58|0|19
A|UROY|20250717|12:23:19.200351|S|21|2.58|0|21
A|UROY|20250717|12:42:40.382131|S|100|2.58|0|100
A|UROY|20250717|12:51:50.298185|S|8|2.59|0|8
A|UROY|20250717|14:10:31.768004|S|100|2.59|0|100
A|UROY|20250717|14:10:31.768004|S|100|2.59|0|100
A|UROY|20250717|14:10:32.304640|S|2|2.6|0|2
A|UROY|20250717|15:52:48.679634|S|100|2.6|0|100
A|UROY|20250717|15:59:31.838047|S|100|2.61|0|100
A|URTY|20250717|09:30:25.946960|S|100|41.83|0|100
A|URTY|20250717|09:30:26.807689|S|100|41.82|0|100
A|URTY|20250717|09:30:28.614906|S|100|41.82|0|100
A|URTY|20250717|15:59:46.497639|S|300|43.43|0|300
A|USA|20250717|11:42:55.974620|S|100|6.84|0|100
A|USAC|20250717|14:06:11.925907|S|5|24.04|0|5
A|USAR|20250717|09:30:09.718420|S|100|14.535|0|100
A|USAR|20250717|09:30:09.718434|S|29|14.535|0|29
A|USAR|20250717|09:31:09.440347|S|5|14.495|0|5
A|USAR|20250717|09:31:09.440417|S|5|14.495|0|5
A|USAR|20250717|09:32:37.139243|S|100|15.19|0|100
A|USAR|20250717|09:32:59.188117|E|300|15.275|0|300
A|USAR|20250717|09:34:38.654064|E|5|15.14|0|5
A|USAR|20250717|09:35:39.783297|S|5|14.915|0|5
A|USAR|20250717|09:35:42.371793|S|100|14.83|0|100
A|USAR|20250717|09:36:35.214783|S|100|14.71|0|100
A|USAR|20250717|09:37:03.349624|S|100|14.635|0|100
A|USAR|20250717|09:43:10.505249|S|5|14.155|0|5
A|USAR|20250717|09:43:28.023843|S|100|14.08|0|100
A|USAR|20250717|10:02:31.065228|S|13|14.665|0|13
A|USAR|20250717|10:03:58.097196|S|100|14.635|0|100
A|USAR|20250717|10:13:02.202178|S|100|15.15|0|100
A|USAR|20250717|10:13:02.202178|S|100|15.15|0|100
A|USAR|20250717|10:13:18.991824|E|5|15.15|0|5
A|USAR|20250717|10:16:31.390565|E|100|15.27|0|100
A|USAR|20250717|10:16:31.390565|E|100|15.26|0|100
A|USAR|20250717|10:16:31.405430|E|100|15.21|0|100
A|USAR|20250717|10:16:31.413204|E|100|15.14|0|100
A|USAR|20250717|10:16:37.451215|S|100|15.2|0|100
A|USAR|20250717|10:26:00.310619|E|5|14.735|0|5
A|USAR|20250717|10:28:14.147735|S|100|14.915|0|100
A|USAR|20250717|10:29:28.043965|S|200|14.87|0|200
A|USAR|20250717|10:29:28.044526|S|100|14.87|0|100
A|USAR|20250717|10:44:04.323674|S|5|14.615|0|5
A|USAR|20250717|10:48:07.054944|E|5|14.575|0|5
A|USAR|20250717|10:48:34.341349|E|5|14.615|0|5
A|USAR|20250717|10:59:24.580345|S|109|14.625|0|109
A|USAR|20250717|11:02:51.367788|S|100|15.055|0|100
A|USAR|20250717|11:03:09.621659|S|100|15.035|0|100
A|USAR|20250717|11:10:45.654186|S|200|15.03|0|200
A|USAR|20250717|11:17:47.239665|E|5|14.975|0|5
A|USAR|20250717|11:17:47.239837|E|5|14.975|0|5
A|USAR|20250717|11:22:59.870729|S|5|14.84|0|5
A|USAR|20250717|11:30:09.263920|E|5|14.79|0|5
A|USAR|20250717|11:37:31.786210|S|100|14.99|0|100
A|USAR|20250717|11:44:45.182616|E|5|14.885|0|5
A|USAR|20250717|11:44:46.251758|E|5|14.885|0|5
A|USAR|20250717|11:55:01.328141|E|5|14.9|0|5
A|USAR|20250717|12:00:23.050900|S|100|14.89|0|100
A|USAR|20250717|12:05:10.010964|E|5|14.865|0|5
A|USAR|20250717|12:05:10.011055|E|5|14.865|0|5
A|USAR|20250717|12:05:10.011127|E|5|14.865|0|5
A|USAR|20250717|12:05:10.011190|E|5|14.865|0|5
A|USAR|20250717|12:05:58.059382|E|5|14.86|0|5
A|USAR|20250717|12:18:51.755478|E|5|14.785|0|5
A|USAR|20250717|12:18:51.755547|E|5|14.785|0|5
A|USAR|20250717|12:18:51.755609|E|5|14.785|0|5
A|USAR|20250717|12:18:51.755673|E|5|14.785|0|5
A|USAR|20250717|12:27:26.327625|S|100|14.74|0|100
A|USAR|20250717|12:27:26.327633|S|100|14.74|0|100
A|USAR|20250717|13:12:48.019134|S|100|14.54|0|100
A|USAR|20250717|13:17:04.811829|S|5|14.72|0|5
A|USAR|20250717|13:17:04.811900|S|5|14.72|0|5
A|USAR|20250717|13:24:17.258920|S|100|14.89|0|100
A|USAR|20250717|13:47:13.845131|S|5|15.575|0|5
A|USAR|20250717|13:48:18.124018|E|5|15.56|0|5
A|USAR|20250717|13:48:18.124092|E|5|15.56|0|5
A|USAR|20250717|13:48:18.124157|E|5|15.56|0|5
A|USAR|20250717|13:48:18.152330|S|100|15.56|0|100
A|USAR|20250717|14:01:33.380438|S|100|15.63|0|100
A|USAR|20250717|14:01:33.404166|S|100|15.63|0|100
A|USAR|20250717|14:50:14.852529|S|100|15.77|0|100
A|USAR|20250717|14:52:38.645263|S|5|15.735|0|5
A|USAR|20250717|14:52:38.645290|S|295|15.735|0|295
A|USAR|20250717|14:53:55.759131|S|100|15.72|0|100
A|USAR|20250717|15:26:26.610465|S|200|15.625|0|200
A|USAR|20250717|15:30:32.568207|S|190|15.515|0|190
A|USAR|20250717|15:30:32.568208|S|10|15.51|0|10
A|USAR|20250717|15:30:32.568359|E|5|15.51|0|5
A|USAR|20250717|15:39:12.188101|S|200|15.49|0|200
A|USAS|20250717|09:30:00.054078|S|6628|.92|47856|2635
A|USAS|20250717|09:30:00.096172|E|700|.92|0|700
A|USAS|20250717|09:30:00.096251|E|300|.92|0|300
A|USAS|20250717|09:30:00.458834|S|1022|.92|0|1022
A|USAS|20250717|09:30:03.040323|S|10043|.92|0|10043
A|USAS|20250717|09:30:15.350156|E|69|.9151|0|69
A|USAS|20250717|09:30:15.350157|E|1330|.915|0|1330
A|USAS|20250717|09:30:15.350157|E|570|.915|0|570
A|USAS|20250717|09:30:15.350166|E|1000|.915|0|1000
A|USAS|20250717|09:30:15.350261|S|930|.915|0|930
A|USAS|20250717|09:30:15.350995|E|100|.911|0|100
A|USAS|20250717|09:30:15.352019|S|900|.913|0|900
A|USAS|20250717|09:30:15.353989|S|400|.91|0|400
A|USAS|20250717|09:32:03.804016|S|85|.91|0|85
A|USAS|20250717|09:32:03.804016|S|15|.91|0|15
A|USAS|20250717|09:32:18.628382|S|100|.905|0|100
A|USAS|20250717|09:32:21.983484|S|100|.905|0|100
A|USAS|20250717|09:32:48.923679|S|100|.902|0|100
A|USAS|20250717|09:34:03.860619|S|100|.902|0|100
A|USAS|20250717|09:34:10.579657|S|100|.902|0|100
A|USAS|20250717|09:34:32.528128|S|100|.902|0|100
A|USAS|20250717|09:34:33.736136|S|100|.902|0|100
A|USAS|20250717|09:42:38.358059|E|100|.9186|0|100
A|USAS|20250717|09:49:27.459883|S|100|.9272|0|100
A|USAS|20250717|09:53:01.246099|S|100|.9314|0|100
A|USAS|20250717|09:58:25.418301|S|100|.931|0|100
A|USAS|20250717|09:58:25.419166|S|100|.931|0|100
A|USAS|20250717|10:01:58.953713|S|500|.93|0|500
A|USAS|20250717|10:01:59.092400|E|100|.93|0|100
A|USAS|20250717|10:05:39.816474|E|100|.9245|0|100
A|USAS|20250717|10:05:39.816475|E|300|.9245|0|300
A|USAS|20250717|10:05:39.845979|S|24|.9245|0|24
A|USAS|20250717|10:05:42.179655|E|10|.9245|0|10
A|USAS|20250717|10:05:42.179656|E|100|.9227|0|100
A|USAS|20250717|10:12:43.563444|S|200|.9288|0|200
A|USAS|20250717|10:12:43.564299|S|400|.9288|0|400
A|USAS|20250717|10:14:27.779270|S|200|.9295|0|200
A|USAS|20250717|10:14:27.780085|S|800|.9295|0|800
A|USAS|20250717|10:27:50.432114|S|1300|.9311|0|1300
A|USAS|20250717|10:28:28.411978|S|100|.9311|0|100
A|USAS|20250717|10:28:28.411978|S|100|.9311|0|100
A|USAS|20250717|10:28:28.416890|S|100|.931|0|100
A|USAS|20250717|10:28:55.420930|E|500|.9292|0|500
A|USAS|20250717|10:28:55.421111|E|300|.9292|0|300
A|USAS|20250717|10:29:49.730186|S|44|.9286|0|44
A|USAS|20250717|10:54:06.187072|S|100|.9245|0|100
A|USAS|20250717|10:54:11.808135|S|100|.9239|0|100
A|USAS|20250717|10:54:17.502186|S|100|.924|0|100
A|USAS|20250717|10:54:23.182409|S|100|.924|0|100
A|USAS|20250717|10:54:29.088610|S|100|.924|0|100
A|USAS|20250717|10:54:34.712688|S|100|.924|0|100
A|USAS|20250717|10:54:40.449969|S|100|.9241|0|100
A|USAS|20250717|10:54:46.002377|S|100|.9241|0|100
A|USAS|20250717|10:59:25.379597|S|25|.9192|0|25
A|USAS|20250717|11:08:45.842536|E|300|.9193|0|300
A|USAS|20250717|11:08:45.845555|E|100|.9193|0|100
A|USAS|20250717|11:09:16.755432|E|95|.9193|0|95
A|USAS|20250717|11:15:05.417820|S|64|.9199|0|64
A|USAS|20250717|11:15:05.417820|S|100|.9198|0|100
A|USAS|20250717|11:15:05.418715|S|136|.9199|0|136
A|USAS|20250717|11:22:32.718459|S|1|.9176|0|1
A|USAS|20250717|11:26:37.031983|S|1|.9181|0|1
A|USAS|20250717|11:28:44.091285|E|599|.9181|0|599
A|USAS|20250717|11:28:44.091286|E|100|.9181|0|100
A|USAS|20250717|11:42:02.634841|E|20|.916|0|20
A|USAS|20250717|11:42:02.634841|E|90|.916|0|90
A|USAS|20250717|11:54:26.605160|S|100|.9125|0|100
A|USAS|20250717|12:01:19.261209|S|100|.9151|0|100
A|USAS|20250717|12:06:32.646794|S|100|.9153|0|100
A|USAS|20250717|12:10:01.022428|E|100|.9151|0|100
A|USAS|20250717|12:10:38.978634|E|100|.9151|0|100
A|USAS|20250717|12:11:11.051097|E|100|.9151|0|100
A|USAS|20250717|12:12:17.773189|E|100|.9151|0|100
A|USAS|20250717|12:12:45.169485|E|100|.9151|0|100
A|USAS|20250717|12:13:18.261638|E|100|.9151|0|100
A|USAS|20250717|12:13:39.226458|S|100|.9151|0|100
A|USAS|20250717|12:14:18.252419|S|200|.9151|0|200
A|USAS|20250717|12:30:47.299811|S|31|.9099|0|31
A|USAS|20250717|12:57:37.953120|S|100|.911|0|100
A|USAS|20250717|13:24:39.559598|S|100|.911|0|100
A|USAS|20250717|13:40:21.079034|E|100|.926|0|100
A|USAS|20250717|13:58:49.613406|S|100|.9329|0|100
A|USAS|20250717|14:04:39.798611|S|1|.9327|0|1
A|USAS|20250717|14:10:18.128187|S|500|.9347|0|500
A|USAS|20250717|14:24:43.138368|S|600|.9308|0|600
A|USAS|20250717|14:25:17.352058|S|700|.9308|0|700
A|USAS|20250717|14:27:06.663112|S|800|.9309|0|800
A|USAS|20250717|14:27:06.840770|S|400|.9377|0|400
A|USAS|20250717|14:29:56.083637|S|1|.9344|0|1
A|USAS|20250717|14:34:25.539045|S|100|.935|0|100
A|USAS|20250717|14:34:25.539045|S|700|.935|0|700
A|USAS|20250717|14:34:25.540036|S|198|.935|0|198
A|USAS|20250717|14:34:25.540372|S|502|.935|0|502
A|USAS|20250717|14:41:31.252821|S|70|.9363|0|70
A|USAS|20250717|14:41:31.273598|S|43|.9363|0|43
A|USAS|20250717|14:41:40.661188|S|600|.9363|0|600
A|USAS|20250717|14:41:40.662699|S|500|.9363|0|500
A|USAS|20250717|14:41:40.867278|S|100|.9363|0|100
A|USAS|20250717|14:41:46.433133|S|300|.9363|0|300
A|USAS|20250717|14:41:46.914092|S|100|.9363|0|100
A|USAS|20250717|14:41:56.246181|S|300|.9363|0|300
A|USAS|20250717|14:41:56.246182|S|100|.9363|0|100
A|USAS|20250717|14:41:56.246182|S|100|.9363|0|100
A|USAS|20250717|14:41:56.246656|S|500|.9363|0|500
A|USAS|20250717|14:41:56.247103|S|500|.9363|0|500
A|USAS|20250717|14:41:56.247544|S|300|.9363|0|300
A|USAS|20250717|14:41:56.248759|S|30|.9363|0|30
A|USAS|20250717|14:41:56.288610|S|100|.9392|0|100
A|USAS|20250717|14:42:51.369198|S|10|.94|0|10
A|USAS|20250717|14:55:52.429792|S|16|.941|0|16
A|USAS|20250717|15:03:20.900180|S|100|.9442|0|100
A|USAS|20250717|15:29:40.085679|S|100|.9447|0|100
A|USAS|20250717|15:33:50.990634|E|100|.9432|0|100
A|USAS|20250717|15:33:51.001612|E|100|.9444|0|100
A|USAS|20250717|15:42:54.149806|S|100|.944|0|100
A|USAS|20250717|15:50:17.805831|S|17|.945|0|17
A|USAS|20250717|15:52:03.863398|S|48|.9406|0|48
A|USAS|20250717|15:52:23.516788|E|1000|.9406|0|1000
A|USAS|20250717|15:52:23.517501|S|52|.9406|0|52
A|USAS|20250717|15:56:06.734975|S|15|.9484|0|15
A|USAS|20250717|15:59:54.307842|E|722|.9471|0|722
A|USAS|20250717|15:59:54.748293|E|126|.9466|0|126
A|USAS|20250717|15:59:54.748293|E|161|.946|0|161
A|USAS|20250717|15:59:58.433080|E|162|.9454|0|162
A|USAS|20250717|15:59:58.433080|E|100|.9456|0|100
A|USAS|20250717|15:59:58.434366|E|217|.9439|0|217
A|USAS|20250717|15:59:58.434366|E|180|.9447|0|180
A|USAS|20250717|15:59:58.434367|E|196|.9431|0|196
A|USAS|20250717|15:59:58.434367|E|272|.9422|0|272
A|USAS|20250717|16:00:00.052169|S|2484|.9499|71182|1584
A|USAU|20250717|10:35:32.413001|S|9|11.1|0|9
A|USAU|20250717|10:50:09.465638|S|6|11.15|0|6
A|USAU|20250717|13:33:51.130010|S|1|11.14|0|1
A|USAU|20250717|14:52:25.451179|S|2|11.23|0|2
A|USAU|20250717|15:05:00.341844|S|2|11.26|0|2
A|USAU|20250717|15:37:09.529881|S|3|11.23|0|3
A|USAU|20250717|15:48:22.179856|S|6|11.24|0|6
A|USB|20250717|09:30:35.477678|S|200|44.105|0|200
A|USB|20250717|09:35:16.522601|S|100|45.08|0|100
A|USB|20250717|09:35:16.522685|S|100|45.08|0|100
A|USB|20250717|09:35:29.195205|S|17|45.03|0|17
A|USB|20250717|09:35:29.195249|S|223|45.03|0|223
A|USB|20250717|09:43:19.208078|S|274|45.39|0|274
A|USB|20250717|09:43:19.208109|S|26|45.39|0|26
A|USB|20250717|09:43:19.208110|S|274|45.39|0|274
A|USB|20250717|09:43:19.208110|S|26|45.39|0|26
A|USB|20250717|09:43:19.208113|S|300|45.39|0|300
A|USB|20250717|09:43:19.208113|S|393|45.39|0|393
A|USB|20250717|09:45:10.948522|S|100|45.42|0|100
A|USB|20250717|09:48:47.166590|E|37|45.4|0|37
A|USB|20250717|09:58:59.638925|S|561|45.3|0|561
A|USB|20250717|10:00:27.190237|S|124|45.25|0|124
A|USB|20250717|10:00:27.190251|S|100|45.25|0|100
A|USB|20250717|10:00:27.190251|S|413|45.25|0|413
A|USB|20250717|10:01:05.910631|S|461|45.33|0|461
A|USB|20250717|10:03:49.361897|S|528|45.47|0|528
A|USB|20250717|10:09:15.309850|S|100|45.51|0|100
A|USB|20250717|10:09:15.309983|S|100|45.51|0|100
A|USB|20250717|10:09:15.310031|S|100|45.51|0|100
A|USB|20250717|10:09:15.310031|S|300|45.51|0|300
A|USB|20250717|10:18:08.156064|S|100|45.22|0|100
A|USB|20250717|10:18:08.156064|S|100|45.22|0|100
A|USB|20250717|10:18:36.040615|S|26|45.19|0|26
A|USB|20250717|10:57:56.350700|S|100|44.49|0|100
A|USB|20250717|10:57:56.350718|S|100|44.49|0|100
A|USB|20250717|10:57:56.350719|S|600|44.49|0|600
A|USB|20250717|10:57:56.350787|S|100|44.49|0|100
A|USB|20250717|12:16:29.633687|S|10|44.95|0|10
A|USB|20250717|12:18:31.651689|S|100|44.97|0|100
A|USB|20250717|13:18:46.158194|S|100|44.805|0|100
A|USB|20250717|14:05:29.928996|S|100|44.91|0|100
A|USB|20250717|14:47:59.509443|S|100|45.31|0|100
A|USB|20250717|15:06:51.125391|S|100|45.28|0|100
A|USB|20250717|15:29:25.440842|S|52|45.21|0|52
A|USB|20250717|15:29:25.440858|S|48|45.21|0|48
A|USB|20250717|15:41:39.333651|S|14|45.18|0|14
A|USB|20250717|15:46:33.298045|S|12|45.155|0|12
A|USB|20250717|15:48:16.095314|S|100|45.19|0|100
A|USB|20250717|15:51:47.626124|S|100|45.13|0|100
A|USB|20250717|15:55:04.033292|S|100|45.2|0|100
A|USB|20250717|15:56:04.981917|S|198|45.245|0|198
A|USB|20250717|15:56:04.988959|S|100|45.24|0|100
A|USB|20250717|15:56:07.770435|S|100|45.24|0|100
A|USD|20250717|15:14:05.060797|S|88|84.04|0|88
A|USDU|20250717|12:02:18.112146|S|100|26.265|0|100
A|USEG|20250717|09:46:17.777613|E|100|1.24|0|100
A|USEG|20250717|09:46:17.777613|E|100|1.23|0|100
A|USEG|20250717|09:46:17.817020|E|100|1.22|0|100
A|USEG|20250717|09:46:17.820756|E|100|1.22|0|100
A|USEG|20250717|09:46:17.821637|S|100|1.23|0|100
A|USEG|20250717|11:31:50.946603|S|100|1.28|0|100
A|USEG|20250717|13:41:44.782762|S|100|1.26|0|100
A|USEG|20250717|14:09:04.663818|S|100|1.25|0|100
A|USEG|20250717|14:34:00.957546|S|100|1.25|0|100
A|USEG|20250717|15:07:50.342226|S|100|1.27|0|100
A|USEG|20250717|15:07:50.342226|S|100|1.27|0|100
A|USEG|20250717|15:09:03.737846|S|400|1.275|0|400
A|USEG|20250717|15:50:30.047191|S|100|1.27|0|100
A|USFD|20250717|10:13:36.964776|S|23|83.3|0|23
A|USFD|20250717|11:21:19.603411|S|100|83.53|0|100
A|USFD|20250717|11:21:19.603411|S|20|83.53|0|20
A|USFD|20250717|11:28:31.619709|S|2|83.46|0|2
A|USFD|20250717|11:28:31.619724|S|2|83.46|0|2
A|USFD|20250717|11:40:55.653809|S|5|83.62|0|5
A|USFD|20250717|11:51:55.875893|S|77|83.48|0|77
A|USFD|20250717|14:02:03.819773|S|159|84.15|0|159
A|USFD|20250717|14:08:05.081306|S|170|84.23|0|170
A|USFD|20250717|14:57:39.739480|S|100|84.34|0|100
A|USFD|20250717|14:57:39.739496|S|100|84.34|0|100
A|USFD|20250717|14:57:39.739525|S|100|84.34|0|100
A|USFD|20250717|15:01:24.384378|S|74|84.31|0|74
A|USFD|20250717|15:01:24.384394|S|26|84.31|0|26
A|USFD|20250717|15:13:10.685884|S|46|84.4|0|46
A|USFD|20250717|15:18:04.318974|S|30|84.38|0|30
A|USFD|20250717|15:26:27.517914|S|2|84.38|0|2
A|USFD|20250717|15:27:11.408564|S|185|84.37|0|185
A|USFD|20250717|15:27:11.408585|S|29|84.37|0|29
A|USFD|20250717|15:32:44.900290|S|200|84.36|0|200
A|USFD|20250717|15:32:44.900307|S|77|84.36|0|77
A|USFD|20250717|15:33:48.301326|S|30|84.4|0|30
A|USFD|20250717|15:33:48.301366|S|187|84.4|0|187
A|USFD|20250717|15:36:08.826050|S|1|84.36|0|1
A|USFD|20250717|15:54:21.459841|S|200|84.06|0|200
A|USFD|20250717|15:54:21.460769|S|57|84.06|0|57
A|USFD|20250717|15:56:47.410345|S|79|83.96|0|79
A|USFD|20250717|15:56:55.245820|S|101|83.96|0|101
A|USFD|20250717|15:56:55.488452|S|59|83.96|0|59
A|USFD|20250717|15:57:38.718038|S|1|83.94|0|1
A|USFR|20250717|10:57:42.251459|S|200|50.415|0|200
A|USFR|20250717|10:57:42.252157|S|100|50.415|0|100
A|USFR|20250717|11:45:53.476216|S|300|50.415|0|300
A|USFR|20250717|11:47:17.707437|S|106|50.415|0|106
A|USFR|20250717|11:47:27.916553|S|300|50.415|0|300
A|USFR|20250717|11:50:25.014771|S|200|50.415|0|200
A|USFR|20250717|11:50:25.014771|S|300|50.415|0|300
A|USFR|20250717|11:52:16.167064|S|294|50.415|0|294
A|USFR|20250717|12:02:49.188108|S|100|50.415|0|100
A|USFR|20250717|14:49:58.919578|S|100|50.42|0|100
A|USFR|20250717|14:50:30.620327|S|100|50.42|0|100
A|USFR|20250717|14:53:27.598206|S|100|50.42|0|100
A|USFR|20250717|15:03:17.952737|S|29|50.42|0|29
A|USFR|20250717|15:03:24.870712|S|51|50.42|0|51
A|USFR|20250717|15:39:11.937360|S|100|50.42|0|100
A|USFR|20250717|15:49:01.266719|S|100|50.425|0|100
A|USFR|20250717|15:49:12.318757|S|100|50.425|0|100
A|USFR|20250717|15:49:32.628230|S|100|50.425|0|100
A|USFR|20250717|15:49:47.650690|S|100|50.425|0|100
A|USHY|20250717|09:32:34.649155|S|100|37.255|0|100
A|USHY|20250717|09:52:16.126521|S|500|37.275|0|500
A|USHY|20250717|09:52:23.762228|S|600|37.275|0|600
A|USHY|20250717|10:15:42.985862|S|1000|37.275|0|1000
A|USHY|20250717|11:23:03.276522|S|900|37.265|0|900
A|USHY|20250717|11:48:00.434831|S|500|37.265|0|500
A|USHY|20250717|15:40:33.445487|S|100|37.265|0|100
A|USHY|20250717|15:40:38.075641|S|195|37.265|0|195
A|USHY|20250717|15:45:10.612351|S|100|37.265|0|100
A|USHY|20250717|15:45:10.623656|S|100|37.265|0|100
A|USHY|20250717|15:49:38.421802|S|100|37.265|0|100
A|USHY|20250717|15:49:38.434255|S|100|37.265|0|100
A|USHY|20250717|15:50:26.045889|S|100|37.265|0|100
A|USHY|20250717|15:54:48.280512|S|200|37.265|0|200
A|USHY|20250717|15:54:48.299592|S|100|37.265|0|100
A|USHY|20250717|15:55:24.594541|S|100|37.265|0|100
A|USHY|20250717|15:59:03.123115|S|38|37.265|0|38
A|USHY|20250717|15:59:04.140855|S|20|37.265|0|20
A|USHY|20250717|15:59:05.123493|S|100|37.265|0|100
A|USIG|20250717|11:22:12.582688|S|100|50.885|0|100
A|USIG|20250717|14:50:58.788587|S|400|50.885|0|400
A|USIG|20250717|14:50:58.788587|S|100|50.885|0|100
A|USLM|20250717|10:05:58.805055|S|3|102.76|0|3
A|USLM|20250717|10:05:58.805176|S|2|102.75|0|2
A|USLM|20250717|10:55:31.191731|S|9|102.46|0|9
A|USLM|20250717|10:55:31.192202|S|43|102.46|0|43
A|USLM|20250717|11:20:21.909460|S|34|102.73|0|34
A|USLM|20250717|11:20:21.909460|S|34|102.76|0|34
A|USLM|20250717|12:44:22.952270|S|1|103.46|0|1
A|USLM|20250717|13:54:15.631089|S|2|104.24|0|2
A|USLM|20250717|14:12:13.448652|S|32|103.93|0|32
A|USLM|20250717|14:33:18.433777|S|3|103.59|0|3
A|USLM|20250717|14:33:18.434089|S|2|103.57|0|2
A|USLM|20250717|15:20:31.876569|S|12|103.8|0|12
A|USLM|20250717|15:46:33.747053|S|10|104.16|0|10
A|USLM|20250717|15:50:00.776692|S|34|103.95|0|34
A|USLM|20250717|15:50:00.776692|S|34|103.93|0|34
A|USM|20250717|09:34:20.138926|S|15|68.86|0|15
A|USM|20250717|11:50:32.914913|S|80|69.03|0|80
A|USM|20250717|14:11:59.330167|S|48|68.37|0|48
A|USM|20250717|15:01:26.130774|S|5|68.54|0|5
A|USM|20250717|15:50:02.623851|S|2|68.58|0|2
A|USM|20250717|15:50:02.623865|S|94|68.58|0|94
A|USM|20250717|15:50:02.623866|S|5|68.58|0|5
A|USM|20250717|15:50:02.623951|S|60|68.58|0|60
A|USM|20250717|15:50:02.623976|S|35|68.58|0|35
A|USM|20250717|15:56:18.897891|S|54|68.695|0|54
A|USM|20250717|15:57:33.247018|S|37|68.63|0|37
A|USM|20250717|15:57:33.247094|S|13|68.63|0|13
A|USM|20250717|15:59:49.508707|S|55|68.7|0|55
A|USMV|20250717|10:03:04.460288|S|100|92.69|0|100
A|USMV|20250717|10:12:43.160063|S|31|92.82|0|31
A|USMV|20250717|10:33:22.504719|S|100|92.81|0|100
A|USMV|20250717|10:37:22.237384|S|74|92.79|0|74
A|USMV|20250717|10:37:22.237822|S|26|92.79|0|26
A|USMV|20250717|10:38:44.183643|S|13|92.72|0|13
A|USMV|20250717|10:38:44.183660|S|14|92.72|0|14
A|USMV|20250717|10:38:44.183660|S|22|92.72|0|22
A|USMV|20250717|10:38:44.183667|S|13|92.72|0|13
A|USMV|20250717|10:43:22.883411|S|2|92.77|0|2
A|USMV|20250717|10:53:53.359383|S|100|92.81|0|100
A|USMV|20250717|12:11:53.838355|S|34|92.93|0|34
A|USMV|20250717|12:11:55.015699|S|114|92.92|0|114
A|USMV|20250717|12:11:55.015785|S|86|92.92|0|86
A|USMV|20250717|12:11:59.352353|S|100|92.915|0|100
A|USMV|20250717|13:47:20.835041|S|200|92.89|0|200
A|USMV|20250717|15:59:36.638038|S|64|93.01|0|64
A|USMV|20250717|15:59:37.962531|S|136|93.01|0|136
A|USNA|20250717|12:17:34.983138|S|50|31.12|0|50
A|USNA|20250717|15:30:11.081279|S|3|30.615|0|3
A|USNA|20250717|15:31:02.437940|S|1|30.61|0|1
A|USO|20250717|10:34:34.052420|S|100|75.02|0|100
A|USO|20250717|11:28:05.495385|S|100|75.72|0|100
A|USO|20250717|11:28:13.930613|S|100|75.74|0|100
A|USO|20250717|11:28:13.930613|S|100|75.74|0|100
A|USO|20250717|12:46:52.255969|S|100|76.02|0|100
A|USO|20250717|13:53:21.433629|S|100|75.82|0|100
A|USO|20250717|13:53:21.433629|S|36|75.82|0|36
A|USO|20250717|13:53:21.433650|S|29|75.82|0|29
A|USO|20250717|14:35:33.798158|S|100|76.195|0|100
A|USO|20250717|14:42:19.047568|S|200|76.145|0|200
A|USO|20250717|15:10:20.055448|S|100|76.215|0|100
A|USO|20250717|15:55:09.509074|S|100|76.14|0|100
A|USO|20250717|15:57:13.963913|S|20|76.18|0|20
A|USPH|20250717|09:48:09.709246|S|1|74|0|1
A|USPH|20250717|09:48:16.468736|S|1|74.11|0|1
A|USPH|20250717|13:01:35.758100|S|3|74.18|0|3
A|USPH|20250717|13:48:08.538563|S|1|74.77|0|1
A|USPH|20250717|14:01:35.219891|S|1|74.74|0|1
A|USPH|20250717|14:01:35.219891|S|1|74.74|0|1
A|USPH|20250717|15:13:35.463944|S|1|74.925|0|1
A|USPH|20250717|15:59:57.616740|S|51|74.98|0|51
A|USPH|20250717|15:59:57.616740|S|51|74.97|0|51
A|UTES|20250717|12:22:42.498083|E|57|74.47|0|57
A|UTES|20250717|12:31:56.009813|E|200|74.53|0|200
A|UTES|20250717|13:17:30.267993|E|18|74.58|0|18
A|UTES|20250717|14:26:16.706176|E|39|74.57|0|39
A|UTES|20250717|14:31:08.170613|E|26|74.65|0|26
A|UTES|20250717|15:46:51.881462|E|200|74.58|0|200
A|UTES|20250717|15:52:30.438721|E|200|74.45|0|200
A|UTG|20250717|09:30:00.134475|E|4644|36.35|64768|691
A|UTG|20250717|09:30:00.134475|S|4644|36.35|64768|638
A|UTG|20250717|09:30:00.141954|E|36|36.4|0|36
A|UTG|20250717|09:30:04.675004|S|1|36.34|0|1
A|UTG|20250717|09:54:28.572779|S|71|36.45|0|71
A|UTG|20250717|09:54:28.572794|S|86|36.45|0|86
A|UTG|20250717|09:54:28.572795|S|117|36.45|0|117
A|UTG|20250717|09:54:28.572808|S|101|36.45|0|101
A|UTG|20250717|09:54:38.099125|S|100|36.44|0|100
A|UTG|20250717|10:52:12.160426|S|4|36.4|0|4
A|UTG|20250717|10:59:38.948509|S|500|36.38|0|500
A|UTG|20250717|10:59:38.948519|S|200|36.38|0|200
A|UTG|20250717|10:59:38.948539|S|86|36.38|0|86
A|UTG|20250717|11:21:43.370287|S|9|36.39|0|9
A|UTG|20250717|11:29:06.238798|S|100|36.4|0|100
A|UTG|20250717|11:30:19.119357|S|98|36.41|0|98
A|UTG|20250717|11:31:05.068511|E|7|36.42|0|7
A|UTG|20250717|11:35:59.583032|S|222|36.41|0|222
A|UTG|20250717|12:01:45.765091|S|100|36.43|0|100
A|UTG|20250717|12:08:10.687240|S|7|36.45|0|7
A|UTG|20250717|12:32:41.918236|S|66|36.46|0|66
A|UTG|20250717|12:54:11.001728|S|18|36.44|0|18
A|UTG|20250717|12:54:11.001728|S|77|36.43|0|77
A|UTG|20250717|12:54:11.001728|S|5|36.44|0|5
A|UTG|20250717|12:54:12.138262|S|23|36.43|0|23
A|UTG|20250717|13:28:38.427544|S|120|36.47|0|120
A|UTG|20250717|13:28:38.427544|S|100|36.47|0|100
A|UTG|20250717|13:41:27.981740|S|100|36.47|0|100
A|UTG|20250717|14:30:17.793628|S|60|36.48|0|60
A|UTG|20250717|14:32:08.154211|S|100|36.49|0|100
A|UTG|20250717|14:56:07.416762|S|192|36.5|0|192
A|UTG|20250717|14:56:07.416762|S|100|36.5|0|100
A|UTG|20250717|14:56:14.120349|S|1|36.53|0|1
A|UTG|20250717|14:57:32.656384|S|99|36.53|0|99
A|UTG|20250717|15:00:37.650775|S|10|36.55|0|10
A|UTG|20250717|15:00:40.911012|S|202|36.54|0|202
A|UTG|20250717|15:00:40.978376|S|75|36.54|0|75
A|UTG|20250717|15:01:00.971345|S|151|36.54|0|151
A|UTG|20250717|15:01:10.926241|S|42|36.54|0|42
A|UTG|20250717|15:01:10.926241|S|109|36.54|0|109
A|UTG|20250717|15:01:20.911748|S|163|36.54|0|163
A|UTG|20250717|15:04:18.008635|S|100|36.54|0|100
A|UTG|20250717|15:34:18.224403|S|5|36.51|0|5
A|UTG|20250717|15:46:12.822729|S|10|36.49|0|10
A|UTG|20250717|15:56:00.828738|S|139|36.49|0|139
A|UTG|20250717|15:58:40.515788|S|20|36.53|0|20
A|UTG|20250717|15:58:40.515788|S|100|36.52|0|100
A|UTG|20250717|15:58:40.515840|S|44|36.53|0|44
A|UTG|20250717|15:58:40.515840|S|57|36.53|0|57
A|UTG|20250717|15:58:40.518041|S|56|36.53|0|56
A|UTG|20250717|15:59:45.008954|S|63|36.49|0|63
A|UTG|20250717|15:59:59.711552|S|76|36.53|0|76
A|UTG|20250717|16:00:00.094896|S|797|36.45|87452|100
A|UTHR|20250717|09:54:46.553792|S|100|295.02|0|100
A|UTHR|20250717|15:41:44.890180|S|5|298.26|0|5
A|UTI|20250717|11:55:53.817308|S|1|32.11|0|1
A|UTI|20250717|12:46:55.503764|S|5|32.42|0|5
A|UTI|20250717|12:51:31.412103|S|6|32.43|0|6
A|UTI|20250717|12:52:55.246909|S|1|32.38|0|1
A|UTI|20250717|12:52:55.246971|S|1|32.37|0|1
A|UTI|20250717|13:01:06.342180|S|2|32.37|0|2
A|UTI|20250717|13:01:06.342210|S|1|32.38|0|1
A|UTI|20250717|13:01:06.342210|S|4|32.37|0|4
A|UTI|20250717|13:01:06.342231|S|4|32.38|0|4
A|UTI|20250717|13:34:55.397313|S|5|32.385|0|5
A|UTI|20250717|15:50:02.655888|S|40|32.37|0|40
A|UTI|20250717|15:54:54.432362|S|43|32.33|0|43
A|UTI|20250717|15:54:54.432362|S|13|32.33|0|13
A|UTI|20250717|15:54:54.432525|S|27|32.33|0|27
A|UTL|20250717|13:59:14.173142|S|6|51.04|0|6
A|UTSL|20250717|15:59:57.780124|S|3|37.65|0|3
A|UTZ|20250717|15:04:55.674516|S|1|14.06|0|1
A|UTZ|20250717|15:55:21.587105|S|100|14.16|0|100
A|UUP|20250717|09:58:11.057521|S|200|27.47|0|200
A|UUP|20250717|11:05:15.235818|S|200|27.47|0|200
A|UUP|20250717|11:51:24.049313|S|43|27.45|0|43
A|UUP|20250717|12:17:05.502256|S|263|27.45|0|263
A|UUP|20250717|15:04:10.746249|S|143|27.48|0|143
A|UUP|20250717|15:11:37.149406|S|100|27.47|0|100
A|UUP|20250717|15:16:08.323721|S|89|27.47|0|89
A|UUP|20250717|15:51:13.465430|S|121|27.455|0|121
A|UUP|20250717|15:51:23.277858|S|2969|27.455|0|2969
A|UUU|20250717|09:30:00.135232|S|81|3.26|64875|26
A|UUU|20250717|10:32:45.006599|S|1|3.39|0|1
A|UUU|20250717|11:14:45.048901|S|100|3.3|0|100
A|UUU|20250717|12:04:17.188956|S|5|3.44|0|5
A|UUU|20250717|13:32:46.016867|S|3|3.46|0|3
A|UUU|20250717|13:54:43.507696|S|3|3.46|0|3
A|UUU|20250717|13:54:43.508256|S|47|3.46|0|47
A|UUU|20250717|14:46:28.085983|S|25|3.5|0|25
A|UUU|20250717|15:01:48.035076|S|100|3.48|0|100
A|UUU|20250717|15:51:39.563124|S|15|3.58|0|15
A|UUU|20250717|16:00:00.095695|S|454|3.49|87559|43
A|UUUU|20250717|09:30:00.060584|S|140756|8.2|44845|53304
A|UUUU|20250717|09:30:00.060584|E|140756|8.2|44845|5610
A|UUUU|20250717|09:30:00.079963|S|1|8.195|0|1
A|UUUU|20250717|09:30:00.174724|S|750|8.19|0|750
A|UUUU|20250717|09:30:00.176537|S|100|8.2|0|100
A|UUUU|20250717|09:30:00.406292|S|100|8.16|0|100
A|UUUU|20250717|09:30:00.406453|S|100|8.16|0|100
A|UUUU|20250717|09:30:00.571672|S|100|8.14|0|100
A|UUUU|20250717|09:30:01.058877|S|130|8.205|0|130
A|UUUU|20250717|09:30:01.059206|S|130|8.205|0|130
A|UUUU|20250717|09:30:01.059220|S|130|8.205|0|130
A|UUUU|20250717|09:30:01.060693|S|130|8.205|0|130
A|UUUU|20250717|09:30:01.061154|S|130|8.205|0|130
A|UUUU|20250717|09:30:01.100326|S|100|8.205|0|100
A|UUUU|20250717|09:30:01.202320|S|36|8.22|0|36
A|UUUU|20250717|09:30:01.203826|S|100|8.24|0|100
A|UUUU|20250717|09:30:01.235893|E|4324|8.25|0|4324
A|UUUU|20250717|09:30:01.235937|E|100|8.25|0|100
A|UUUU|20250717|09:30:01.236015|E|96|8.25|0|96
A|UUUU|20250717|09:30:01.236016|S|100|8.25|0|100
A|UUUU|20250717|09:30:01.316520|E|100|8.23|0|100
A|UUUU|20250717|09:30:02.162948|S|500|8.22|0|500
A|UUUU|20250717|09:30:04.789509|S|100|8.22|0|100
A|UUUU|20250717|09:30:04.789510|S|100|8.22|0|100
A|UUUU|20250717|09:30:04.789530|S|100|8.22|0|100
A|UUUU|20250717|09:30:30.015884|S|900|8.21|0|900
A|UUUU|20250717|09:30:30.015953|S|300|8.21|0|300
A|UUUU|20250717|09:30:40.186664|S|200|8.23|0|200
A|UUUU|20250717|09:30:40.186664|S|100|8.23|0|100
A|UUUU|20250717|09:31:04.373233|S|11|8.27|0|11
A|UUUU|20250717|09:31:04.373288|S|89|8.27|0|89
A|UUUU|20250717|09:31:04.406197|S|615|8.23|0|615
A|UUUU|20250717|09:31:06.923566|S|200|8.22|0|200
A|UUUU|20250717|09:31:15.865551|S|100|8.21|0|100
A|UUUU|20250717|09:31:15.865551|S|100|8.21|0|100
A|UUUU|20250717|09:31:15.866550|S|100|8.2|0|100
A|UUUU|20250717|09:31:15.866550|S|783|8.2|0|783
A|UUUU|20250717|09:32:09.259229|S|100|8.29|0|100
A|UUUU|20250717|09:32:09.303835|S|300|8.295|0|300
A|UUUU|20250717|09:32:12.634244|S|400|8.33|0|400
A|UUUU|20250717|09:32:16.343776|S|200|8.32|0|200
A|UUUU|20250717|09:32:24.818105|S|500|8.31|0|500
A|UUUU|20250717|09:32:24.818105|S|100|8.31|0|100
A|UUUU|20250717|09:32:24.818105|S|4|8.31|0|4
A|UUUU|20250717|09:32:45.345974|S|1|8.32|0|1
A|UUUU|20250717|09:32:45.346664|S|200|8.31|0|200
A|UUUU|20250717|09:33:40.528675|S|310|8.42|0|310
A|UUUU|20250717|09:33:40.570871|S|100|8.42|0|100
A|UUUU|20250717|09:33:46.898268|S|1200|8.42|0|1200
A|UUUU|20250717|09:33:49.806089|S|100|8.4|0|100
A|UUUU|20250717|09:33:49.806089|S|500|8.4|0|500
A|UUUU|20250717|09:33:49.806089|S|300|8.4|0|300
A|UUUU|20250717|09:33:49.806090|S|500|8.4|0|500
A|UUUU|20250717|09:34:09.176870|S|60|8.39|0|60
A|UUUU|20250717|09:34:09.176870|S|100|8.39|0|100
A|UUUU|20250717|09:34:19.264423|S|500|8.42|0|500
A|UUUU|20250717|09:34:38.690031|S|100|8.46|0|100
A|UUUU|20250717|09:34:53.071765|S|100|8.48|0|100
A|UUUU|20250717|09:35:12.696122|S|100|8.5|0|100
A|UUUU|20250717|09:35:25.623445|S|100|8.48|0|100
A|UUUU|20250717|09:35:28.897381|S|200|8.48|0|200
A|UUUU|20250717|09:35:28.897404|S|200|8.48|0|200
A|UUUU|20250717|09:35:42.285450|S|100|8.5|0|100
A|UUUU|20250717|09:35:42.822240|S|19|8.515|0|19
A|UUUU|20250717|09:35:42.822253|S|400|8.515|0|400
A|UUUU|20250717|09:35:54.683327|S|300|8.51|0|300
A|UUUU|20250717|09:36:14.844253|E|300|8.49|0|300
A|UUUU|20250717|09:36:14.844273|E|600|8.49|0|600
A|UUUU|20250717|09:36:21.045912|S|100|8.53|0|100
A|UUUU|20250717|09:36:30.357141|S|100|8.51|0|100
A|UUUU|20250717|09:36:30.360655|S|100|8.51|0|100
A|UUUU|20250717|09:36:48.719492|S|100|8.54|0|100
A|UUUU|20250717|09:37:09.425831|E|100|8.57|0|100
A|UUUU|20250717|09:37:09.591731|E|1600|8.57|0|1600
A|UUUU|20250717|09:37:09.592029|E|300|8.57|0|300
A|UUUU|20250717|09:37:09.592029|E|1300|8.57|0|1300
A|UUUU|20250717|09:37:09.592558|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.704814|S|300|8.57|0|300
A|UUUU|20250717|09:37:29.704814|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.704815|S|110|8.57|0|110
A|UUUU|20250717|09:37:29.705031|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.705032|S|110|8.57|0|110
A|UUUU|20250717|09:37:29.710052|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.710924|E|100|8.57|0|100
A|UUUU|20250717|09:37:29.726129|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.726146|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.726168|S|100|8.57|0|100
A|UUUU|20250717|09:37:29.726169|S|1090|8.57|0|1090
A|UUUU|20250717|09:37:29.739646|S|100|8.55|0|100
A|UUUU|20250717|09:37:35.216482|S|300|8.54|0|300
A|UUUU|20250717|09:37:35.216482|S|1370|8.54|0|1370
A|UUUU|20250717|09:37:43.166071|S|100|8.55|0|100
A|UUUU|20250717|09:38:02.712617|S|110|8.53|0|110
A|UUUU|20250717|09:38:02.712660|S|100|8.53|0|100
A|UUUU|20250717|09:38:02.712660|S|1690|8.53|0|1690
A|UUUU|20250717|09:38:02.712661|S|100|8.53|0|100
A|UUUU|20250717|09:38:24.893371|S|100|8.55|0|100
A|UUUU|20250717|09:38:34.287016|S|600|8.53|0|600
A|UUUU|20250717|09:38:56.014798|S|100|8.53|0|100
A|UUUU|20250717|09:39:54.366648|S|330|8.545|0|330
A|UUUU|20250717|09:39:54.366680|S|500|8.55|0|500
A|UUUU|20250717|09:39:54.366898|S|100|8.54|0|100
A|UUUU|20250717|09:39:54.368615|S|100|8.55|0|100
A|UUUU|20250717|09:40:07.715703|S|100|8.58|0|100
A|UUUU|20250717|09:40:11.120790|S|100|8.59|0|100
A|UUUU|20250717|09:40:25.627971|E|300|8.61|0|300
A|UUUU|20250717|09:40:25.628004|E|100|8.6|0|100
A|UUUU|20250717|09:40:25.628005|E|100|8.6|0|100
A|UUUU|20250717|09:40:25.628005|E|100|8.6|0|100
A|UUUU|20250717|09:40:34.756366|S|100|8.6|0|100
A|UUUU|20250717|09:40:34.902733|S|100|8.61|0|100
A|UUUU|20250717|09:40:34.903118|S|36|8.6|0|36
A|UUUU|20250717|09:41:06.670259|S|100|8.62|0|100
A|UUUU|20250717|09:41:35.009170|S|100|8.62|0|100
A|UUUU|20250717|09:41:35.009170|S|7|8.62|0|7
A|UUUU|20250717|09:41:35.009170|S|300|8.62|0|300
A|UUUU|20250717|09:41:35.556132|S|100|8.62|0|100
A|UUUU|20250717|09:42:13.999893|S|1254|8.68|0|1254
A|UUUU|20250717|09:42:26.303837|S|100|8.69|0|100
A|UUUU|20250717|09:42:26.305465|S|100|8.68|0|100
A|UUUU|20250717|09:42:26.305466|S|100|8.68|0|100
A|UUUU|20250717|09:42:37.144002|S|100|8.67|0|100
A|UUUU|20250717|09:42:37.144002|S|200|8.67|0|200
A|UUUU|20250717|09:42:37.144002|S|20|8.67|0|20
A|UUUU|20250717|09:42:56.545962|S|100|8.66|0|100
A|UUUU|20250717|09:43:17.834034|S|1|8.67|0|1
A|UUUU|20250717|09:43:17.834035|S|500|8.67|0|500
A|UUUU|20250717|09:43:43.706972|S|100|8.71|0|100
A|UUUU|20250717|09:43:46.767657|S|100|8.71|0|100
A|UUUU|20250717|09:43:51.870414|S|100|8.71|0|100
A|UUUU|20250717|09:44:31.833438|S|100|8.73|0|100
A|UUUU|20250717|09:45:24.365919|S|100|8.76|0|100
A|UUUU|20250717|09:45:24.365919|S|300|8.76|0|300
A|UUUU|20250717|09:45:25.394653|S|100|8.75|0|100
A|UUUU|20250717|09:45:25.395547|S|85|8.74|0|85
A|UUUU|20250717|09:45:25.395547|S|400|8.74|0|400
A|UUUU|20250717|09:45:25.395578|S|15|8.74|0|15
A|UUUU|20250717|09:45:29.573956|S|100|8.73|0|100
A|UUUU|20250717|09:45:29.574738|S|100|8.72|0|100
A|UUUU|20250717|09:45:29.588829|S|100|8.71|0|100
A|UUUU|20250717|09:45:29.588829|S|996|8.71|0|996
A|UUUU|20250717|09:45:32.070830|E|300|8.68|0|300
A|UUUU|20250717|09:46:09.478790|S|1702|8.67|0|1702
A|UUUU|20250717|09:46:09.478827|S|1|8.67|0|1
A|UUUU|20250717|09:46:09.478827|S|2818|8.67|0|2818
A|UUUU|20250717|09:46:09.478828|S|500|8.67|0|500
A|UUUU|20250717|09:46:17.537161|S|400|8.675|0|400
A|UUUU|20250717|09:46:17.537201|S|400|8.675|0|400
A|UUUU|20250717|09:46:17.537202|S|2400|8.675|0|2400
A|UUUU|20250717|09:46:17.537203|S|251|8.675|0|251
A|UUUU|20250717|09:46:30.564930|S|100|8.69|0|100
A|UUUU|20250717|09:46:30.564931|S|300|8.69|0|300
A|UUUU|20250717|09:46:37.409992|S|500|8.69|0|500
A|UUUU|20250717|09:46:52.509023|S|23|8.72|0|23
A|UUUU|20250717|09:46:53.226237|S|200|8.69|0|200
A|UUUU|20250717|09:46:58.564120|S|1|8.67|0|1
A|UUUU|20250717|09:47:02.810058|S|251|8.68|0|251
A|UUUU|20250717|09:47:02.810128|S|1200|8.68|0|1200
A|UUUU|20250717|09:47:02.810200|S|1200|8.68|0|1200
A|UUUU|20250717|09:47:06.387538|S|251|8.69|0|251
A|UUUU|20250717|09:47:06.387608|S|1200|8.69|0|1200
A|UUUU|20250717|09:47:06.558981|S|100|8.68|0|100
A|UUUU|20250717|09:47:15.001873|S|100|8.68|0|100
A|UUUU|20250717|09:47:45.988693|S|400|8.71|0|400
A|UUUU|20250717|09:47:47.098716|E|100|8.74|0|100
A|UUUU|20250717|09:47:47.098730|E|100|8.73|0|100
A|UUUU|20250717|09:47:47.098751|E|200|8.73|0|200
A|UUUU|20250717|09:48:10.869840|S|500|8.69|0|500
A|UUUU|20250717|09:48:51.749894|S|100|8.67|0|100
A|UUUU|20250717|09:48:53.314749|S|251|8.67|0|251
A|UUUU|20250717|09:49:31.933784|S|100|8.65|0|100
A|UUUU|20250717|09:49:37.073717|S|600|8.64|0|600
A|UUUU|20250717|09:49:37.074130|S|300|8.63|0|300
A|UUUU|20250717|09:49:37.074131|S|100|8.63|0|100
A|UUUU|20250717|09:49:37.074131|S|100|8.63|0|100
A|UUUU|20250717|09:49:40.325441|S|100|8.64|0|100
A|UUUU|20250717|09:49:42.994546|S|200|8.64|0|200
A|UUUU|20250717|09:49:58.273563|S|500|8.64|0|500
A|UUUU|20250717|09:49:58.273563|S|200|8.64|0|200
A|UUUU|20250717|09:50:06.704199|S|100|8.65|0|100
A|UUUU|20250717|09:50:31.502172|S|380|8.61|0|380
A|UUUU|20250717|09:50:31.502172|S|16220|8.6|0|16220
A|UUUU|20250717|09:50:31.502405|S|83780|8.6|0|83780
A|UUUU|20250717|09:50:52.519293|S|100|8.61|0|100
A|UUUU|20250717|09:50:52.528585|S|100|8.61|0|100
A|UUUU|20250717|09:51:04.476014|S|200|8.63|0|200
A|UUUU|20250717|09:51:19.881993|S|500|8.65|0|500
A|UUUU|20250717|09:51:19.881993|S|100|8.65|0|100
A|UUUU|20250717|09:52:04.977082|S|100|8.65|0|100
A|UUUU|20250717|09:52:09.983561|S|100|8.67|0|100
A|UUUU|20250717|09:52:46.254031|S|300|8.67|0|300
A|UUUU|20250717|09:52:51.054078|S|100|8.68|0|100
A|UUUU|20250717|09:53:05.518914|S|100|8.68|0|100
A|UUUU|20250717|09:54:06.401443|S|100|8.72|0|100
A|UUUU|20250717|09:54:06.401443|S|100|8.72|0|100
A|UUUU|20250717|09:54:12.454848|S|2|8.74|0|2
A|UUUU|20250717|09:54:16.782597|S|100|8.74|0|100
A|UUUU|20250717|09:54:29.147168|S|500|8.73|0|500
A|UUUU|20250717|09:54:29.147168|S|100|8.73|0|100
A|UUUU|20250717|09:54:29.148865|S|1500|8.72|0|1500
A|UUUU|20250717|09:54:29.148866|S|100|8.72|0|100
A|UUUU|20250717|09:54:30.192330|S|100|8.72|0|100
A|UUUU|20250717|09:54:30.300693|S|251|8.725|0|251
A|UUUU|20250717|09:54:43.104068|S|10|8.66|0|10
A|UUUU|20250717|09:55:25.381036|S|1|8.64|0|1
A|UUUU|20250717|09:55:43.383515|S|200|8.61|0|200
A|UUUU|20250717|09:55:43.520256|S|300|8.61|0|300
A|UUUU|20250717|09:55:50.224981|S|500|8.63|0|500
A|UUUU|20250717|09:56:22.094982|S|10|8.66|0|10
A|UUUU|20250717|09:57:00.286347|S|100|8.685|0|100
A|UUUU|20250717|09:57:02.997262|S|100|8.69|0|100
A|UUUU|20250717|09:57:02.997302|S|100|8.69|0|100
A|UUUU|20250717|09:57:08.376253|E|100|8.68|0|100
A|UUUU|20250717|09:57:52.468949|S|300|8.66|0|300
A|UUUU|20250717|09:57:52.580429|S|200|8.65|0|200
A|UUUU|20250717|09:58:20.020057|S|100|8.61|0|100
A|UUUU|20250717|09:58:20.020058|S|100|8.61|0|100
A|UUUU|20250717|09:58:20.020058|S|100|8.61|0|100
A|UUUU|20250717|09:59:00.473760|S|100|8.62|0|100
A|UUUU|20250717|09:59:59.285917|S|100|8.65|0|100
A|UUUU|20250717|10:00:41.403625|S|300|8.61|0|300
A|UUUU|20250717|10:00:53.910363|S|100|8.62|0|100
A|UUUU|20250717|10:00:59.040511|S|500|8.64|0|500
A|UUUU|20250717|10:01:11.046683|S|100|8.65|0|100
A|UUUU|20250717|10:01:29.614161|S|500|8.66|0|500
A|UUUU|20250717|10:01:30.029238|S|100|8.65|0|100
A|UUUU|20250717|10:02:30.707111|S|300|8.7|0|300
A|UUUU|20250717|10:02:30.707175|S|30|8.7|0|30
A|UUUU|20250717|10:02:32.557326|S|4|8.68|0|4
A|UUUU|20250717|10:02:32.557326|S|300|8.68|0|300
A|UUUU|20250717|10:03:07.606080|S|100|8.66|0|100
A|UUUU|20250717|10:03:07.606080|S|300|8.66|0|300
A|UUUU|20250717|10:03:24.062392|S|100|8.66|0|100
A|UUUU|20250717|10:03:56.191549|S|200|8.66|0|200
A|UUUU|20250717|10:03:57.677847|S|300|8.67|0|300
A|UUUU|20250717|10:04:57.884293|S|1|8.64|0|1
A|UUUU|20250717|10:05:25.940658|S|10|8.63|0|10
A|UUUU|20250717|10:05:29.001927|S|100|8.62|0|100
A|UUUU|20250717|10:05:46.033127|S|100|8.63|0|100
A|UUUU|20250717|10:05:50.891674|S|154|8.64|0|154
A|UUUU|20250717|10:05:50.891699|S|46|8.64|0|46
A|UUUU|20250717|10:05:55.901812|S|100|8.63|0|100
A|UUUU|20250717|10:05:55.901812|S|300|8.63|0|300
A|UUUU|20250717|10:06:36.599851|S|31|8.61|0|31
A|UUUU|20250717|10:07:04.252268|S|100|8.61|0|100
A|UUUU|20250717|10:07:16.210104|S|100|8.605|0|100
A|UUUU|20250717|10:07:16.794583|E|15|8.6|0|15
A|UUUU|20250717|10:07:16.794583|E|100|8.6|0|100
A|UUUU|20250717|10:07:16.794583|E|3400|8.6|0|3400
A|UUUU|20250717|10:07:23.868609|S|100|8.6|0|100
A|UUUU|20250717|10:07:29.321041|S|100|8.59|0|100
A|UUUU|20250717|10:07:29.321041|S|500|8.59|0|500
A|UUUU|20250717|10:07:30.533704|S|100|8.58|0|100
A|UUUU|20250717|10:07:50.854973|S|100|8.565|0|100
A|UUUU|20250717|10:07:50.855008|S|100|8.565|0|100
A|UUUU|20250717|10:07:50.855040|S|100|8.56|0|100
A|UUUU|20250717|10:08:06.386308|S|100|8.57|0|100
A|UUUU|20250717|10:08:06.386308|S|300|8.57|0|300
A|UUUU|20250717|10:08:21.757236|S|69|8.54|0|69
A|UUUU|20250717|10:08:21.757506|S|31|8.54|0|31
A|UUUU|20250717|10:08:21.885131|S|300|8.53|0|300
A|UUUU|20250717|10:08:27.857419|S|400|8.485|0|400
A|UUUU|20250717|10:08:27.857489|S|50|8.485|0|50
A|UUUU|20250717|10:08:34.814120|S|50|8.49|0|50
A|UUUU|20250717|10:08:46.939820|S|100|8.49|0|100
A|UUUU|20250717|10:08:59.799032|S|300|8.49|0|300
A|UUUU|20250717|10:09:08.831594|S|16|8.48|0|16
A|UUUU|20250717|10:09:19.308528|S|100|8.47|0|100
A|UUUU|20250717|10:09:28.385361|S|251|8.475|0|251
A|UUUU|20250717|10:09:28.395248|S|710|8.48|0|710
A|UUUU|20250717|10:09:28.398118|S|251|8.495|0|251
A|UUUU|20250717|10:09:28.398257|S|251|8.495|0|251
A|UUUU|20250717|10:09:28.398380|S|251|8.495|0|251
A|UUUU|20250717|10:09:33.215756|S|251|8.535|0|251
A|UUUU|20250717|10:09:49.061013|S|300|8.51|0|300
A|UUUU|20250717|10:09:49.333691|S|500|8.52|0|500
A|UUUU|20250717|10:10:40.435579|S|100|8.52|0|100
A|UUUU|20250717|10:10:57.005717|S|300|8.49|0|300
A|UUUU|20250717|10:10:57.006186|S|100|8.48|0|100
A|UUUU|20250717|10:11:04.898996|S|300|8.48|0|300
A|UUUU|20250717|10:11:04.898997|S|309|8.48|0|309
A|UUUU|20250717|10:11:08.869000|S|100|8.46|0|100
A|UUUU|20250717|10:11:17.893542|S|100|8.43|0|100
A|UUUU|20250717|10:11:33.162587|S|100|8.5|0|100
A|UUUU|20250717|10:11:57.243261|S|288|8.51|0|288
A|UUUU|20250717|10:11:57.243623|S|99|8.5|0|99
A|UUUU|20250717|10:12:01.749260|S|300|8.52|0|300
A|UUUU|20250717|10:12:01.749260|S|100|8.52|0|100
A|UUUU|20250717|10:12:01.749282|S|400|8.52|0|400
A|UUUU|20250717|10:12:01.749302|S|212|8.52|0|212
A|UUUU|20250717|10:12:20.411090|S|100|8.52|0|100
A|UUUU|20250717|10:12:20.411091|S|200|8.52|0|200
A|UUUU|20250717|10:13:50.589280|S|71|8.57|0|71
A|UUUU|20250717|10:15:11.418836|S|300|8.62|0|300
A|UUUU|20250717|10:16:16.821529|S|300|8.63|0|300
A|UUUU|20250717|10:17:54.145330|S|100|8.64|0|100
A|UUUU|20250717|10:18:02.848613|S|100|8.63|0|100
A|UUUU|20250717|10:18:02.848628|S|7|8.63|0|7
A|UUUU|20250717|10:18:03.862864|S|99|8.62|0|99
A|UUUU|20250717|10:18:36.943223|S|100|8.63|0|100
A|UUUU|20250717|10:18:36.943223|S|300|8.63|0|300
A|UUUU|20250717|10:19:23.893180|S|100|8.62|0|100
A|UUUU|20250717|10:19:58.679935|S|100|8.64|0|100
A|UUUU|20250717|10:20:17.868516|S|100|8.64|0|100
A|UUUU|20250717|10:20:25.505335|S|300|8.63|0|300
A|UUUU|20250717|10:20:25.505335|S|100|8.63|0|100
A|UUUU|20250717|10:21:15.294473|S|122|8.62|0|122
A|UUUU|20250717|10:21:56.614137|S|100|8.64|0|100
A|UUUU|20250717|10:22:58.893347|S|200|8.65|0|200
A|UUUU|20250717|10:23:14.055363|S|300|8.63|0|300
A|UUUU|20250717|10:23:15.159944|S|190|8.63|0|190
A|UUUU|20250717|10:23:43.808998|S|100|8.625|0|100
A|UUUU|20250717|10:24:16.157861|S|42|8.61|0|42
A|UUUU|20250717|10:24:16.157861|S|2839|8.61|0|2839
A|UUUU|20250717|10:24:16.157862|S|300|8.61|0|300
A|UUUU|20250717|10:24:16.867697|S|100|8.6|0|100
A|UUUU|20250717|10:24:16.867697|S|400|8.6|0|400
A|UUUU|20250717|10:24:17.111649|S|100|8.59|0|100
A|UUUU|20250717|10:24:17.111671|S|200|8.59|0|200
A|UUUU|20250717|10:24:17.112008|E|1|8.58|0|1
A|UUUU|20250717|10:25:39.325089|S|292|8.56|0|292
A|UUUU|20250717|10:25:39.325091|S|339|8.56|0|339
A|UUUU|20250717|10:26:32.673785|S|66|8.61|0|66
A|UUUU|20250717|10:26:32.726624|S|100|8.61|0|100
A|UUUU|20250717|10:26:32.726624|S|100|8.61|0|100
A|UUUU|20250717|10:26:33.727477|S|100|8.6|0|100
A|UUUU|20250717|10:26:34.012964|S|100|8.6|0|100
A|UUUU|20250717|10:26:34.128256|S|100|8.6|0|100
A|UUUU|20250717|10:27:43.696798|S|100|8.58|0|100
A|UUUU|20250717|10:27:43.696798|S|477|8.58|0|477
A|UUUU|20250717|10:29:01.516155|S|100|8.59|0|100
A|UUUU|20250717|10:29:01.516156|S|1|8.59|0|1
A|UUUU|20250717|10:29:12.304394|S|100|8.59|0|100
A|UUUU|20250717|10:29:57.153659|S|158|8.59|0|158
A|UUUU|20250717|10:30:07.953769|S|20|8.605|0|20
A|UUUU|20250717|10:30:49.500393|S|100|8.63|0|100
A|UUUU|20250717|10:30:49.500393|S|300|8.63|0|300
A|UUUU|20250717|10:30:49.500830|S|100|8.62|0|100
A|UUUU|20250717|10:32:17.952039|S|98|8.59|0|98
A|UUUU|20250717|10:32:17.952057|S|2|8.59|0|2
A|UUUU|20250717|10:32:17.952057|S|298|8.59|0|298
A|UUUU|20250717|10:32:24.128292|S|500|8.6|0|500
A|UUUU|20250717|10:35:49.895294|S|300|8.64|0|300
A|UUUU|20250717|10:35:49.895294|S|100|8.64|0|100
A|UUUU|20250717|10:36:12.329789|S|5|8.62|0|5
A|UUUU|20250717|10:36:12.329789|S|100|8.62|0|100
A|UUUU|20250717|10:36:13.020319|S|500|8.63|0|500
A|UUUU|20250717|10:36:34.530173|S|150|8.65|0|150
A|UUUU|20250717|10:37:42.896379|S|100|8.65|0|100
A|UUUU|20250717|10:38:34.454985|S|6|8.69|0|6
A|UUUU|20250717|10:41:57.489566|S|300|8.72|0|300
A|UUUU|20250717|10:43:23.520817|S|188|8.77|0|188
A|UUUU|20250717|10:43:50.056951|S|300|8.76|0|300
A|UUUU|20250717|10:44:28.166748|S|500|8.755|0|500
A|UUUU|20250717|10:44:28.224360|S|100|8.73|0|100
A|UUUU|20250717|10:44:28.224360|S|300|8.73|0|300
A|UUUU|20250717|10:44:32.357312|S|300|8.72|0|300
A|UUUU|20250717|10:44:42.235241|S|100|8.72|0|100
A|UUUU|20250717|10:44:42.236347|S|211|8.715|0|211
A|UUUU|20250717|10:44:49.324630|S|100|8.73|0|100
A|UUUU|20250717|10:45:20.897976|S|100|8.7|0|100
A|UUUU|20250717|10:45:20.897977|S|300|8.7|0|300
A|UUUU|20250717|10:45:44.641331|S|300|8.69|0|300
A|UUUU|20250717|10:45:44.641331|S|100|8.69|0|100
A|UUUU|20250717|10:45:44.641331|S|1219|8.69|0|1219
A|UUUU|20250717|10:47:17.686964|S|100|8.69|0|100
A|UUUU|20250717|10:47:17.686964|S|200|8.69|0|200
A|UUUU|20250717|10:47:52.508892|S|1|8.67|0|1
A|UUUU|20250717|10:50:10.404853|S|2|8.71|0|2
A|UUUU|20250717|10:50:23.181907|S|149|8.71|0|149
A|UUUU|20250717|10:50:29.896177|S|100|8.72|0|100
A|UUUU|20250717|10:50:29.896177|S|300|8.72|0|300
A|UUUU|20250717|10:53:56.505567|S|200|8.69|0|200
A|UUUU|20250717|10:54:03.307042|S|100|8.68|0|100
A|UUUU|20250717|10:54:03.307042|S|300|8.68|0|300
A|UUUU|20250717|10:54:03.307043|S|100|8.68|0|100
A|UUUU|20250717|10:55:11.912526|S|100|8.67|0|100
A|UUUU|20250717|10:55:11.912526|S|100|8.67|0|100
A|UUUU|20250717|10:56:06.176088|S|100|8.71|0|100
A|UUUU|20250717|10:56:25.015710|S|100|8.73|0|100
A|UUUU|20250717|10:56:25.015710|S|300|8.73|0|300
A|UUUU|20250717|10:58:31.359801|S|100|8.71|0|100
A|UUUU|20250717|10:59:56.990466|S|300|8.69|0|300
A|UUUU|20250717|10:59:58.912573|S|156|8.69|0|156
A|UUUU|20250717|11:00:29.911777|S|100|8.7|0|100
A|UUUU|20250717|11:00:30.921242|S|315|8.705|0|315
A|UUUU|20250717|11:00:30.922101|S|100|8.71|0|100
A|UUUU|20250717|11:01:02.619780|S|100|8.735|0|100
A|UUUU|20250717|11:01:02.619780|S|600|8.735|0|600
A|UUUU|20250717|11:03:33.264451|S|139|8.72|0|139
A|UUUU|20250717|11:03:57.198407|S|100|8.73|0|100
A|UUUU|20250717|11:03:58.083877|S|100|8.75|0|100
A|UUUU|20250717|11:07:18.741672|S|175|8.76|0|175
A|UUUU|20250717|11:07:18.742440|S|100|8.77|0|100
A|UUUU|20250717|11:07:26.067591|S|80|8.78|0|80
A|UUUU|20250717|11:07:26.067629|S|120|8.78|0|120
A|UUUU|20250717|11:09:31.365117|S|300|8.78|0|300
A|UUUU|20250717|11:09:31.365117|S|100|8.78|0|100
A|UUUU|20250717|11:10:54.654633|S|49|8.75|0|49
A|UUUU|20250717|11:10:56.935987|S|10|8.75|0|10
A|UUUU|20250717|11:11:58.403292|S|110|8.79|0|110
A|UUUU|20250717|11:13:12.686528|S|100|8.78|0|100
A|UUUU|20250717|11:13:29.417203|S|170|8.78|0|170
A|UUUU|20250717|11:13:29.417251|S|609|8.78|0|609
A|UUUU|20250717|11:14:51.679702|S|35|8.79|0|35
A|UUUU|20250717|11:15:06.311955|S|300|8.77|0|300
A|UUUU|20250717|11:15:06.311955|S|13|8.77|0|13
A|UUUU|20250717|11:15:16.147755|S|34|8.78|0|34
A|UUUU|20250717|11:15:16.147844|S|95|8.78|0|95
A|UUUU|20250717|11:16:41.296331|S|100|8.785|0|100
A|UUUU|20250717|11:17:17.446593|S|100|8.8|0|100
A|UUUU|20250717|11:19:18.009501|S|137|8.83|0|137
A|UUUU|20250717|11:20:08.713635|S|100|8.83|0|100
A|UUUU|20250717|11:20:08.713635|S|300|8.83|0|300
A|UUUU|20250717|11:20:51.502330|S|300|8.82|0|300
A|UUUU|20250717|11:20:51.665174|S|10|8.8|0|10
A|UUUU|20250717|11:20:51.665174|S|50|8.8|0|50
A|UUUU|20250717|11:20:51.665174|S|10|8.8|0|10
A|UUUU|20250717|11:21:39.926095|S|300|8.78|0|300
A|UUUU|20250717|11:24:58.640504|S|1|8.74|0|1
A|UUUU|20250717|11:25:08.064034|S|100|8.73|0|100
A|UUUU|20250717|11:25:18.923575|S|100|8.74|0|100
A|UUUU|20250717|11:25:18.923575|S|177|8.74|0|177
A|UUUU|20250717|11:25:40.913881|S|100|8.75|0|100
A|UUUU|20250717|11:26:30.900051|S|100|8.73|0|100
A|UUUU|20250717|11:26:30.900051|S|90|8.73|0|90
A|UUUU|20250717|11:26:30.900051|S|210|8.735|0|210
A|UUUU|20250717|11:26:30.900100|S|210|8.73|0|210
A|UUUU|20250717|11:26:33.961200|S|12|8.7|0|12
A|UUUU|20250717|11:26:33.961200|S|57|8.7|0|57
A|UUUU|20250717|11:26:34.903947|S|300|8.69|0|300
A|UUUU|20250717|11:26:34.903947|S|15|8.69|0|15
A|UUUU|20250717|11:26:59.327389|S|100|8.67|0|100
A|UUUU|20250717|11:27:38.262825|S|100|8.68|0|100
A|UUUU|20250717|11:27:56.354862|S|300|8.69|0|300
A|UUUU|20250717|11:28:20.356402|S|100|8.69|0|100
A|UUUU|20250717|11:28:21.102603|S|24|8.68|0|24
A|UUUU|20250717|11:28:31.497925|S|100|8.66|0|100
A|UUUU|20250717|11:28:31.958107|S|50|8.65|0|50
A|UUUU|20250717|11:28:31.958107|S|300|8.65|0|300
A|UUUU|20250717|11:28:56.786092|S|195|8.645|0|195
A|UUUU|20250717|11:29:59.465896|S|1|8.62|0|1
A|UUUU|20250717|11:29:59.465896|S|300|8.62|0|300
A|UUUU|20250717|11:29:59.465896|S|100|8.62|0|100
A|UUUU|20250717|11:29:59.465898|S|100|8.62|0|100
A|UUUU|20250717|11:29:59.465898|S|99|8.62|0|99
A|UUUU|20250717|11:30:05.021892|S|300|8.61|0|300
A|UUUU|20250717|11:31:21.190836|S|300|8.66|0|300
A|UUUU|20250717|11:32:03.946842|S|100|8.69|0|100
A|UUUU|20250717|11:32:12.406896|S|100|8.69|0|100
A|UUUU|20250717|11:32:14.152769|S|100|8.69|0|100
A|UUUU|20250717|11:32:18.260163|S|12|8.68|0|12
A|UUUU|20250717|11:32:18.260163|S|4700|8.68|0|4700
A|UUUU|20250717|11:32:18.260163|S|300|8.68|0|300
A|UUUU|20250717|11:32:45.471650|S|300|8.7|0|300
A|UUUU|20250717|11:33:37.302559|S|100|8.74|0|100
A|UUUU|20250717|11:33:37.302559|S|300|8.74|0|300
A|UUUU|20250717|11:33:37.303192|S|620|8.74|0|620
A|UUUU|20250717|11:33:37.306460|S|100|8.75|0|100
A|UUUU|20250717|11:34:04.820762|S|100|8.79|0|100
A|UUUU|20250717|11:34:04.820762|S|300|8.79|0|300
A|UUUU|20250717|11:34:04.828811|S|100|8.78|0|100
A|UUUU|20250717|11:34:04.829700|S|100|8.77|0|100
A|UUUU|20250717|11:34:36.892805|S|100|8.78|0|100
A|UUUU|20250717|11:34:45.041290|S|100|8.78|0|100
A|UUUU|20250717|11:34:48.214211|S|100|8.78|0|100
A|UUUU|20250717|11:35:02.578094|S|100|8.78|0|100
A|UUUU|20250717|11:35:21.481212|S|30|8.77|0|30
A|UUUU|20250717|11:35:21.482338|S|100|8.76|0|100
A|UUUU|20250717|11:35:21.482339|S|100|8.76|0|100
A|UUUU|20250717|11:36:21.377150|S|104|8.74|0|104
A|UUUU|20250717|11:36:50.189080|S|1|8.73|0|1
A|UUUU|20250717|11:39:34.327534|S|300|8.72|0|300
A|UUUU|20250717|11:39:34.327534|S|1000|8.72|0|1000
A|UUUU|20250717|11:40:46.694879|S|6|8.7|0|6
A|UUUU|20250717|11:40:46.694880|S|5|8.7|0|5
A|UUUU|20250717|11:40:48.654642|S|13|8.695|0|13
A|UUUU|20250717|11:41:00.618179|S|100|8.69|0|100
A|UUUU|20250717|11:41:10.686000|S|200|8.7|0|200
A|UUUU|20250717|11:42:19.269356|S|823|8.72|0|823
A|UUUU|20250717|11:45:02.053427|S|200|8.74|0|200
A|UUUU|20250717|11:45:55.010279|S|4|8.75|0|4
A|UUUU|20250717|11:45:55.010310|S|96|8.75|0|96
A|UUUU|20250717|11:46:14.912059|S|100|8.77|0|100
A|UUUU|20250717|11:46:53.197754|S|300|8.8|0|300
A|UUUU|20250717|11:46:53.197755|S|100|8.8|0|100
A|UUUU|20250717|11:47:04.994025|S|200|8.79|0|200
A|UUUU|20250717|11:47:58.462641|S|114|8.78|0|114
A|UUUU|20250717|11:47:58.462641|S|5678|8.78|0|5678
A|UUUU|20250717|11:52:30.527254|S|102|8.78|0|102
A|UUUU|20250717|11:52:31.979563|S|98|8.78|0|98
A|UUUU|20250717|11:52:31.979564|S|200|8.78|0|200
A|UUUU|20250717|11:53:08.881218|S|100|8.78|0|100
A|UUUU|20250717|11:53:08.881218|S|300|8.78|0|300
A|UUUU|20250717|11:53:12.981978|S|100|8.78|0|100
A|UUUU|20250717|11:54:25.907741|S|200|8.765|0|200
A|UUUU|20250717|11:54:25.907766|S|200|8.765|0|200
A|UUUU|20250717|11:54:25.907810|S|62|8.765|0|62
A|UUUU|20250717|11:55:45.619161|S|100|8.78|0|100
A|UUUU|20250717|11:55:45.619161|S|100|8.78|0|100
A|UUUU|20250717|11:57:29.497381|S|136|8.75|0|136
A|UUUU|20250717|11:57:56.861560|S|100|8.76|0|100
A|UUUU|20250717|11:58:34.521169|S|100|8.78|0|100
A|UUUU|20250717|11:58:34.521266|S|200|8.78|0|200
A|UUUU|20250717|11:58:34.521267|S|1|8.78|0|1
A|UUUU|20250717|11:58:56.966208|S|300|8.77|0|300
A|UUUU|20250717|11:58:56.966209|S|100|8.77|0|100
A|UUUU|20250717|12:01:47.221822|S|300|8.72|0|300
A|UUUU|20250717|12:01:47.221822|S|100|8.72|0|100
A|UUUU|20250717|12:01:47.227247|S|100|8.71|0|100
A|UUUU|20250717|12:01:48.283706|S|110|8.71|0|110
A|UUUU|20250717|12:03:21.293480|S|100|8.75|0|100
A|UUUU|20250717|12:03:21.295464|S|100|8.76|0|100
A|UUUU|20250717|12:03:29.293652|S|100|8.78|0|100
A|UUUU|20250717|12:03:40.636463|S|300|8.78|0|300
A|UUUU|20250717|12:05:45.664377|S|9|8.78|0|9
A|UUUU|20250717|12:05:45.664378|S|128|8.78|0|128
A|UUUU|20250717|12:06:25.333754|S|1|8.77|0|1
A|UUUU|20250717|12:11:00.382168|S|20|8.77|0|20
A|UUUU|20250717|12:11:00.382168|S|100|8.77|0|100
A|UUUU|20250717|12:11:00.382168|S|80|8.77|0|80
A|UUUU|20250717|12:17:42.112909|E|100|8.75|0|100
A|UUUU|20250717|12:17:42.112938|E|200|8.75|0|200
A|UUUU|20250717|12:19:33.998441|S|500|8.79|0|500
A|UUUU|20250717|12:19:48.133593|S|100|8.79|0|100
A|UUUU|20250717|12:19:48.133593|S|300|8.79|0|300
A|UUUU|20250717|12:20:05.288100|S|200|8.8|0|200
A|UUUU|20250717|12:20:05.288100|S|50|8.8|0|50
A|UUUU|20250717|12:22:01.194604|S|106|8.81|0|106
A|UUUU|20250717|12:25:16.867737|S|400|8.86|0|400
A|UUUU|20250717|12:25:20.763841|S|300|8.86|0|300
A|UUUU|20250717|12:26:25.924818|S|6|8.89|0|6
A|UUUU|20250717|12:26:42.020466|S|300|8.88|0|300
A|UUUU|20250717|12:26:42.020466|S|100|8.88|0|100
A|UUUU|20250717|12:26:42.020466|S|500|8.88|0|500
A|UUUU|20250717|12:27:32.438480|S|100|8.86|0|100
A|UUUU|20250717|12:27:32.438480|S|5|8.86|0|5
A|UUUU|20250717|12:27:32.438481|S|300|8.86|0|300
A|UUUU|20250717|12:28:07.084700|S|100|8.87|0|100
A|UUUU|20250717|12:28:07.084700|S|300|8.87|0|300
A|UUUU|20250717|12:29:33.552764|S|100|8.85|0|100
A|UUUU|20250717|12:29:33.552764|S|600|8.85|0|600
A|UUUU|20250717|12:29:33.552764|S|100|8.85|0|100
A|UUUU|20250717|12:29:33.622662|S|300|8.83|0|300
A|UUUU|20250717|12:32:57.957755|S|300|8.83|0|300
A|UUUU|20250717|12:32:57.957755|S|100|8.83|0|100
A|UUUU|20250717|12:32:57.957756|S|100|8.83|0|100
A|UUUU|20250717|12:34:25.538777|S|300|8.83|0|300
A|UUUU|20250717|12:37:50.786826|S|200|8.82|0|200
A|UUUU|20250717|12:37:50.786826|S|100|8.82|0|100
A|UUUU|20250717|12:37:50.786826|S|100|8.82|0|100
A|UUUU|20250717|12:37:50.786827|S|300|8.82|0|300
A|UUUU|20250717|12:38:52.521311|E|300|8.81|0|300
A|UUUU|20250717|12:38:52.521311|E|100|8.81|0|100
A|UUUU|20250717|12:38:52.521311|E|100|8.81|0|100
A|UUUU|20250717|12:39:09.407407|S|300|8.82|0|300
A|UUUU|20250717|12:39:09.407430|S|300|8.82|0|300
A|UUUU|20250717|12:39:09.407501|S|19|8.82|0|19
A|UUUU|20250717|12:39:31.982224|S|1198|8.82|0|1198
A|UUUU|20250717|12:39:36.976101|S|99|8.84|0|99
A|UUUU|20250717|12:39:36.976101|S|1|8.84|0|1
A|UUUU|20250717|12:39:36.976126|S|99|8.84|0|99
A|UUUU|20250717|12:43:27.518602|S|100|8.87|0|100
A|UUUU|20250717|12:43:48.847562|S|100|8.86|0|100
A|UUUU|20250717|12:43:48.847563|S|100|8.86|0|100
A|UUUU|20250717|12:46:32.549637|S|300|8.87|0|300
A|UUUU|20250717|12:47:40.044744|S|300|8.89|0|300
A|UUUU|20250717|12:50:43.940846|S|100|8.88|0|100
A|UUUU|20250717|12:50:43.940846|S|100|8.88|0|100
A|UUUU|20250717|12:53:58.338331|S|100|8.84|0|100
A|UUUU|20250717|12:53:58.338331|S|300|8.84|0|300
A|UUUU|20250717|12:53:58.338331|S|5|8.84|0|5
A|UUUU|20250717|12:58:58.068037|S|200|8.84|0|200
A|UUUU|20250717|12:58:58.068037|S|300|8.84|0|300
A|UUUU|20250717|12:58:58.068038|S|444|8.84|0|444
A|UUUU|20250717|12:58:58.068069|S|164|8.84|0|164
A|UUUU|20250717|12:58:58.272217|S|100|8.85|0|100
A|UUUU|20250717|13:00:06.455921|S|360|8.885|0|360
A|UUUU|20250717|13:02:50.936299|S|100|8.89|0|100
A|UUUU|20250717|13:02:50.936300|S|300|8.89|0|300
A|UUUU|20250717|13:06:28.431804|S|500|8.91|0|500
A|UUUU|20250717|13:07:09.468355|S|201|8.935|0|201
A|UUUU|20250717|13:07:09.678349|S|100|8.94|0|100
A|UUUU|20250717|13:07:09.680865|S|660|8.945|0|660
A|UUUU|20250717|13:08:23.694772|S|300|8.94|0|300
A|UUUU|20250717|13:08:23.694773|S|200|8.94|0|200
A|UUUU|20250717|13:08:23.694773|S|100|8.94|0|100
A|UUUU|20250717|13:08:23.694773|S|100|8.94|0|100
A|UUUU|20250717|13:10:16.440911|S|500|8.96|0|500
A|UUUU|20250717|13:11:11.194181|S|200|8.97|0|200
A|UUUU|20250717|13:11:28.194095|S|100|8.98|0|100
A|UUUU|20250717|13:11:44.300423|S|200|9.005|0|200
A|UUUU|20250717|13:12:49.284900|S|100|9.03|0|100
A|UUUU|20250717|13:12:49.284900|S|100|9.03|0|100
A|UUUU|20250717|13:12:49.284900|S|100|9.03|0|100
A|UUUU|20250717|13:12:49.284901|S|200|9.03|0|200
A|UUUU|20250717|13:15:48.310054|S|300|9.02|0|300
A|UUUU|20250717|13:16:05.342207|S|18|9.03|0|18
A|UUUU|20250717|13:16:05.343139|S|282|9.03|0|282
A|UUUU|20250717|13:16:05.343139|S|10|9.03|0|10
A|UUUU|20250717|13:17:32.114631|S|5|9.04|0|5
A|UUUU|20250717|13:20:37.438285|S|300|9.06|0|300
A|UUUU|20250717|13:20:37.438286|S|200|9.06|0|200
A|UUUU|20250717|13:22:47.322869|S|10|9.04|0|10
A|UUUU|20250717|13:23:37.026489|S|100|9|0|100
A|UUUU|20250717|13:23:37.026489|S|300|9|0|300
A|UUUU|20250717|13:23:49.724336|S|500|9.01|0|500
A|UUUU|20250717|13:24:04.389836|S|200|9.02|0|200
A|UUUU|20250717|13:24:27.561351|S|272|9.035|0|272
A|UUUU|20250717|13:25:13.348017|E|100|9.02|0|100
A|UUUU|20250717|13:25:13.348017|E|300|9.02|0|300
A|UUUU|20250717|13:26:36.497418|S|5|9.02|0|5
A|UUUU|20250717|13:26:36.500679|S|578|9.025|0|578
A|UUUU|20250717|13:29:17.842769|S|400|9.05|0|400
A|UUUU|20250717|13:30:29.869724|S|200|9.04|0|200
A|UUUU|20250717|13:31:24.894512|S|62|9.03|0|62
A|UUUU|20250717|13:31:43.964062|S|2|9.02|0|2
A|UUUU|20250717|13:31:43.973479|S|13|9.01|0|13
A|UUUU|20250717|13:34:26.075269|S|300|9|0|300
A|UUUU|20250717|13:34:26.075269|S|100|9|0|100
A|UUUU|20250717|13:34:26.075270|S|400|9|0|400
A|UUUU|20250717|13:34:27.045563|S|300|8.97|0|300
A|UUUU|20250717|13:34:27.045564|S|100|8.97|0|100
A|UUUU|20250717|13:34:43.384254|S|300|8.99|0|300
A|UUUU|20250717|13:34:54.152522|S|100|8.99|0|100
A|UUUU|20250717|13:35:24.025025|S|100|9.02|0|100
A|UUUU|20250717|13:35:24.025025|S|300|9.02|0|300
A|UUUU|20250717|13:35:33.194662|S|100|9.02|0|100
A|UUUU|20250717|13:35:33.194662|S|118|9.02|0|118
A|UUUU|20250717|13:37:17.415575|S|18|9.055|0|18
A|UUUU|20250717|13:37:30.971860|S|100|9.06|0|100
A|UUUU|20250717|13:37:30.971860|S|300|9.06|0|300
A|UUUU|20250717|13:37:30.971860|S|49|9.06|0|49
A|UUUU|20250717|13:37:30.971861|S|100|9.06|0|100
A|UUUU|20250717|13:38:24.209106|S|300|9.05|0|300
A|UUUU|20250717|13:38:24.209106|S|54|9.05|0|54
A|UUUU|20250717|13:41:43.367743|S|300|9.08|0|300
A|UUUU|20250717|13:41:47.910288|S|300|9.07|0|300
A|UUUU|20250717|13:43:01.605462|S|89|9.06|0|89
A|UUUU|20250717|13:43:30.792457|S|100|9.05|0|100
A|UUUU|20250717|13:44:01.587700|S|100|9.03|0|100
A|UUUU|20250717|13:44:54.805261|S|300|9.05|0|300
A|UUUU|20250717|13:45:38.367018|S|84|9.04|0|84
A|UUUU|20250717|13:45:38.367018|S|100|9.04|0|100
A|UUUU|20250717|13:45:38.367018|S|100|9.04|0|100
A|UUUU|20250717|13:46:21.212371|S|300|9.08|0|300
A|UUUU|20250717|13:46:27.783851|S|100|9.08|0|100
A|UUUU|20250717|13:46:29.075405|S|3|9.06|0|3
A|UUUU|20250717|13:47:59.123253|S|100|9.08|0|100
A|UUUU|20250717|13:48:23.529877|S|100|9.085|0|100
A|UUUU|20250717|13:48:38.890845|S|73|9.08|0|73
A|UUUU|20250717|13:48:38.890846|S|100|9.08|0|100
A|UUUU|20250717|13:52:29.493385|S|45|9.12|0|45
A|UUUU|20250717|13:52:29.617553|S|55|9.12|0|55
A|UUUU|20250717|13:54:02.534388|S|100|9.11|0|100
A|UUUU|20250717|13:54:02.534388|S|100|9.11|0|100
A|UUUU|20250717|13:54:02.534388|S|300|9.11|0|300
A|UUUU|20250717|13:54:02.536994|S|100|9.1|0|100
A|UUUU|20250717|13:54:02.536994|S|50|9.1|0|50
A|UUUU|20250717|13:54:02.650945|S|300|9.09|0|300
A|UUUU|20250717|13:54:13.725826|S|300|9.08|0|300
A|UUUU|20250717|13:54:13.749452|S|4900|9.13|0|4900
A|UUUU|20250717|13:54:13.817367|S|100|9.13|0|100
A|UUUU|20250717|13:54:18.632250|S|300|9.14|0|300
A|UUUU|20250717|13:54:18.632250|S|100|9.14|0|100
A|UUUU|20250717|13:54:38.428580|S|100|9.13|0|100
A|UUUU|20250717|13:54:50.202205|S|300|9.12|0|300
A|UUUU|20250717|13:54:50.202205|S|100|9.12|0|100
A|UUUU|20250717|13:55:59.059594|S|100|9.14|0|100
A|UUUU|20250717|13:56:21.129642|S|17|9.12|0|17
A|UUUU|20250717|13:56:21.129643|S|73|9.12|0|73
A|UUUU|20250717|13:58:14.336477|S|48|9.12|0|48
A|UUUU|20250717|13:58:15.645067|S|100|9.12|0|100
A|UUUU|20250717|13:58:15.645068|S|300|9.12|0|300
A|UUUU|20250717|13:58:15.645093|S|100|9.12|0|100
A|UUUU|20250717|13:58:56.123914|S|100|9.13|0|100
A|UUUU|20250717|13:58:56.324773|S|300|9.13|0|300
A|UUUU|20250717|13:58:56.324773|S|100|9.13|0|100
A|UUUU|20250717|14:00:06.321813|S|859|9.13|0|859
A|UUUU|20250717|14:00:06.321814|S|100|9.13|0|100
A|UUUU|20250717|14:00:06.321814|S|100|9.13|0|100
A|UUUU|20250717|14:00:06.321814|S|100|9.13|0|100
A|UUUU|20250717|14:00:06.321814|S|250|9.13|0|250
A|UUUU|20250717|14:00:57.846108|S|400|9.13|0|400
A|UUUU|20250717|14:02:06.921650|S|100|9.14|0|100
A|UUUU|20250717|14:02:06.921650|S|105|9.14|0|105
A|UUUU|20250717|14:03:41.251746|S|100|9.14|0|100
A|UUUU|20250717|14:04:44.632006|S|400|9.15|0|400
A|UUUU|20250717|14:05:14.448421|S|300|9.15|0|300
A|UUUU|20250717|14:05:14.448421|S|100|9.15|0|100
A|UUUU|20250717|14:05:14.448421|S|100|9.15|0|100
A|UUUU|20250717|14:05:14.448421|S|50|9.15|0|50
A|UUUU|20250717|14:05:23.845017|S|100|9.13|0|100
A|UUUU|20250717|14:05:23.845017|S|252|9.13|0|252
A|UUUU|20250717|14:05:23.845017|S|10|9.13|0|10
A|UUUU|20250717|14:08:28.022257|S|500|9.18|0|500
A|UUUU|20250717|14:10:59.341389|S|500|9.19|0|500
A|UUUU|20250717|14:11:04.971353|S|300|9.18|0|300
A|UUUU|20250717|14:11:04.971354|S|100|9.18|0|100
A|UUUU|20250717|14:12:18.227976|S|100|9.16|0|100
A|UUUU|20250717|14:12:22.451304|S|100|9.18|0|100
A|UUUU|20250717|14:12:22.451304|S|300|9.18|0|300
A|UUUU|20250717|14:14:05.829542|S|90|9.18|0|90
A|UUUU|20250717|14:14:05.829542|S|100|9.18|0|100
A|UUUU|20250717|14:14:05.829542|S|100|9.18|0|100
A|UUUU|20250717|14:14:05.829543|S|300|9.18|0|300
A|UUUU|20250717|14:14:05.829543|S|100|9.18|0|100
A|UUUU|20250717|14:14:05.829801|S|100|9.18|0|100
A|UUUU|20250717|14:14:06.829995|S|100|9.17|0|100
A|UUUU|20250717|14:14:09.335426|S|200|9.17|0|200
A|UUUU|20250717|14:15:06.784725|S|100|9.17|0|100
A|UUUU|20250717|14:15:06.784725|S|100|9.17|0|100
A|UUUU|20250717|14:15:22.150091|S|200|9.17|0|200
A|UUUU|20250717|14:15:32.506151|S|58|9.17|0|58
A|UUUU|20250717|14:15:50.015641|S|100|9.17|0|100
A|UUUU|20250717|14:16:17.464199|S|433|9.175|0|433
A|UUUU|20250717|14:16:17.464199|S|67|9.18|0|67
A|UUUU|20250717|14:16:22.604660|S|195|9.21|0|195
A|UUUU|20250717|14:17:24.707015|S|433|9.205|0|433
A|UUUU|20250717|14:17:24.707016|S|5|9.21|0|5
A|UUUU|20250717|14:20:08.715064|S|1|9.27|0|1
A|UUUU|20250717|14:20:08.715064|S|100|9.27|0|100
A|UUUU|20250717|14:20:57.303847|S|100|9.25|0|100
A|UUUU|20250717|14:24:27.336257|E|100|9.19|0|100
A|UUUU|20250717|14:24:39.982017|S|100|9.2|0|100
A|UUUU|20250717|14:25:29.068397|S|700|9.205|0|700
A|UUUU|20250717|14:26:21.147180|S|500|9.22|0|500
A|UUUU|20250717|14:26:43.136223|S|200|9.22|0|200
A|UUUU|20250717|14:26:43.136223|S|100|9.22|0|100
A|UUUU|20250717|14:26:43.136223|S|100|9.22|0|100
A|UUUU|20250717|14:26:44.320217|S|20|9.2|0|20
A|UUUU|20250717|14:27:47.342051|S|100|9.21|0|100
A|UUUU|20250717|14:28:15.735529|S|100|9.18|0|100
A|UUUU|20250717|14:28:55.168672|S|200|9.175|0|200
A|UUUU|20250717|14:28:59.815776|S|100|9.17|0|100
A|UUUU|20250717|14:28:59.816272|S|100|9.17|0|100
A|UUUU|20250717|14:29:06.446114|S|99|9.15|0|99
A|UUUU|20250717|14:29:06.446114|S|1|9.15|0|1
A|UUUU|20250717|14:29:25.383494|S|200|9.17|0|200
A|UUUU|20250717|14:31:01.692267|S|100|9.21|0|100
A|UUUU|20250717|14:31:10.494145|S|40|9.2|0|40
A|UUUU|20250717|14:32:48.955550|S|400|9.21|0|400
A|UUUU|20250717|14:32:48.955582|S|606|9.21|0|606
A|UUUU|20250717|14:32:48.964617|S|200|9.215|0|200
A|UUUU|20250717|14:33:05.335502|S|100|9.22|0|100
A|UUUU|20250717|14:33:52.717187|S|100|9.22|0|100
A|UUUU|20250717|14:34:13.717904|S|100|9.22|0|100
A|UUUU|20250717|14:34:13.717904|S|100|9.22|0|100
A|UUUU|20250717|14:34:13.717904|S|57|9.22|0|57
A|UUUU|20250717|14:36:49.521583|S|100|9.2|0|100
A|UUUU|20250717|14:37:09.806817|S|100|9.2|0|100
A|UUUU|20250717|14:38:50.310802|S|200|9.23|0|200
A|UUUU|20250717|14:39:04.976739|S|554|9.24|0|554
A|UUUU|20250717|14:39:59.335368|S|100|9.23|0|100
A|UUUU|20250717|14:39:59.335368|S|55|9.23|0|55
A|UUUU|20250717|14:45:18.132750|S|100|9.2|0|100
A|UUUU|20250717|14:45:18.132750|S|200|9.2|0|200
A|UUUU|20250717|14:45:18.132750|S|100|9.2|0|100
A|UUUU|20250717|14:45:49.400077|S|100|9.18|0|100
A|UUUU|20250717|14:47:55.717984|S|100|9.175|0|100
A|UUUU|20250717|14:50:05.315526|S|89|9.19|0|89
A|UUUU|20250717|14:50:19.264319|S|100|9.21|0|100
A|UUUU|20250717|14:51:16.054023|S|5|9.22|0|5
A|UUUU|20250717|14:51:16.054023|S|100|9.22|0|100
A|UUUU|20250717|14:52:24.067585|S|100|9.23|0|100
A|UUUU|20250717|14:52:24.068076|S|100|9.235|0|100
A|UUUU|20250717|14:55:41.698800|S|100|9.255|0|100
A|UUUU|20250717|14:55:41.699497|S|200|9.255|0|200
A|UUUU|20250717|14:56:04.747517|S|200|9.26|0|200
A|UUUU|20250717|14:56:04.747518|S|397|9.26|0|397
A|UUUU|20250717|14:56:04.747580|S|103|9.26|0|103
A|UUUU|20250717|14:57:19.829645|S|96|9.255|0|96
A|UUUU|20250717|14:57:32.887639|S|200|9.25|0|200
A|UUUU|20250717|14:57:32.887640|S|100|9.25|0|100
A|UUUU|20250717|14:59:44.171072|S|1000|9.25|0|1000
A|UUUU|20250717|14:59:44.171072|S|3|9.25|0|3
A|UUUU|20250717|14:59:44.171072|S|20|9.25|0|20
A|UUUU|20250717|15:05:01.652670|S|100|9.29|0|100
A|UUUU|20250717|15:05:01.652670|S|100|9.29|0|100
A|UUUU|20250717|15:05:01.652670|S|1|9.29|0|1
A|UUUU|20250717|15:05:01.652670|S|2|9.29|0|2
A|UUUU|20250717|15:06:05.267928|E|100|9.285|0|100
A|UUUU|20250717|15:07:21.563617|S|100|9.29|0|100
A|UUUU|20250717|15:07:21.563648|S|100|9.29|0|100
A|UUUU|20250717|15:08:09.046421|S|922|9.29|0|922
A|UUUU|20250717|15:08:09.046421|S|1205|9.29|0|1205
A|UUUU|20250717|15:08:09.046422|S|100|9.29|0|100
A|UUUU|20250717|15:08:09.046422|S|214|9.29|0|214
A|UUUU|20250717|15:08:42.073618|S|84|9.27|0|84
A|UUUU|20250717|15:08:42.498438|S|6|9.25|0|6
A|UUUU|20250717|15:09:26.032164|S|100|9.27|0|100
A|UUUU|20250717|15:09:54.589161|S|100|9.27|0|100
A|UUUU|20250717|15:10:08.044624|S|100|9.27|0|100
A|UUUU|20250717|15:10:08.044624|S|146|9.27|0|146
A|UUUU|20250717|15:10:08.044624|S|20|9.27|0|20
A|UUUU|20250717|15:10:08.044625|S|100|9.27|0|100
A|UUUU|20250717|15:10:08.625582|S|100|9.26|0|100
A|UUUU|20250717|15:10:08.625583|S|100|9.26|0|100
A|UUUU|20250717|15:12:29.255088|S|200|9.26|0|200
A|UUUU|20250717|15:12:29.256141|S|100|9.265|0|100
A|UUUU|20250717|15:12:29.566785|S|500|9.27|0|500
A|UUUU|20250717|15:12:29.760935|S|100|9.27|0|100
A|UUUU|20250717|15:12:36.088019|S|10|9.26|0|10
A|UUUU|20250717|15:12:36.088019|S|100|9.26|0|100
A|UUUU|20250717|15:12:36.088019|S|200|9.26|0|200
A|UUUU|20250717|15:13:55.167673|S|92|9.25|0|92
A|UUUU|20250717|15:13:55.167673|S|8|9.25|0|8
A|UUUU|20250717|15:13:55.190149|S|200|9.26|0|200
A|UUUU|20250717|15:13:55.191150|S|600|9.265|0|600
A|UUUU|20250717|15:13:55.191656|S|230|9.265|0|230
A|UUUU|20250717|15:13:56.495780|S|200|9.27|0|200
A|UUUU|20250717|15:14:33.129856|S|100|9.29|0|100
A|UUUU|20250717|15:14:33.130320|S|100|9.29|0|100
A|UUUU|20250717|15:15:43.753422|S|40|9.315|0|40
A|UUUU|20250717|15:16:28.681032|S|62|9.31|0|62
A|UUUU|20250717|15:19:34.501076|S|100|9.33|0|100
A|UUUU|20250717|15:22:17.894877|S|109|9.34|0|109
A|UUUU|20250717|15:22:17.894877|S|8|9.34|0|8
A|UUUU|20250717|15:22:17.894878|S|200|9.34|0|200
A|UUUU|20250717|15:22:17.894878|S|700|9.34|0|700
A|UUUU|20250717|15:22:17.894878|S|100|9.34|0|100
A|UUUU|20250717|15:22:17.894879|S|10|9.34|0|10
A|UUUU|20250717|15:22:17.894880|S|100|9.34|0|100
A|UUUU|20250717|15:22:53.030947|S|100|9.33|0|100
A|UUUU|20250717|15:22:53.030947|S|100|9.33|0|100
A|UUUU|20250717|15:22:53.030947|S|100|9.33|0|100
A|UUUU|20250717|15:22:53.034047|S|1200|9.335|0|1200
A|UUUU|20250717|15:23:09.045682|S|100|9.35|0|100
A|UUUU|20250717|15:26:58.724859|S|14|9.32|0|14
A|UUUU|20250717|15:26:58.724859|S|1|9.32|0|1
A|UUUU|20250717|15:26:58.982708|S|18|9.31|0|18
A|UUUU|20250717|15:27:27.537918|S|300|9.315|0|300
A|UUUU|20250717|15:28:05.098104|S|100|9.32|0|100
A|UUUU|20250717|15:28:05.098104|S|302|9.32|0|302
A|UUUU|20250717|15:28:05.098377|S|7|9.32|0|7
A|UUUU|20250717|15:28:08.922658|S|100|9.315|0|100
A|UUUU|20250717|15:28:08.922711|S|100|9.315|0|100
A|UUUU|20250717|15:28:08.922739|S|100|9.315|0|100
A|UUUU|20250717|15:28:08.922758|S|100|9.315|0|100
A|UUUU|20250717|15:28:08.922817|S|100|9.315|0|100
A|UUUU|20250717|15:28:08.923807|S|100|9.305|0|100
A|UUUU|20250717|15:28:12.019787|S|100|9.31|0|100
A|UUUU|20250717|15:28:39.252875|S|90|9.31|0|90
A|UUUU|20250717|15:28:39.282182|S|9|9.3|0|9
A|UUUU|20250717|15:29:07.915363|S|100|9.31|0|100
A|UUUU|20250717|15:29:09.930179|S|100|9.31|0|100
A|UUUU|20250717|15:30:08.540491|S|100|9.3|0|100
A|UUUU|20250717|15:32:24.760092|S|49|9.32|0|49
A|UUUU|20250717|15:32:55.448567|S|100|9.32|0|100
A|UUUU|20250717|15:32:55.448568|S|100|9.32|0|100
A|UUUU|20250717|15:33:27.428396|S|100|9.33|0|100
A|UUUU|20250717|15:33:35.521466|S|44|9.32|0|44
A|UUUU|20250717|15:36:04.855185|S|100|9.33|0|100
A|UUUU|20250717|15:36:04.855185|S|20|9.33|0|20
A|UUUU|20250717|15:36:04.855185|S|200|9.33|0|200
A|UUUU|20250717|15:36:04.855185|S|100|9.33|0|100
A|UUUU|20250717|15:36:04.855186|S|300|9.33|0|300
A|UUUU|20250717|15:36:04.855186|S|100|9.33|0|100
A|UUUU|20250717|15:36:05.598798|S|6|9.32|0|6
A|UUUU|20250717|15:36:05.598798|S|6|9.32|0|6
A|UUUU|20250717|15:37:56.003845|S|13|9.32|0|13
A|UUUU|20250717|15:38:33.461016|S|200|9.315|0|200
A|UUUU|20250717|15:39:22.160142|S|100|9.31|0|100
A|UUUU|20250717|15:39:22.160142|S|22|9.31|0|22
A|UUUU|20250717|15:39:22.160142|S|15|9.31|0|15
A|UUUU|20250717|15:39:22.160142|S|100|9.31|0|100
A|UUUU|20250717|15:39:22.160145|S|100|9.31|0|100
A|UUUU|20250717|15:39:22.160146|S|85|9.31|0|85
A|UUUU|20250717|15:40:02.215942|S|200|9.31|0|200
A|UUUU|20250717|15:40:02.215943|S|300|9.31|0|300
A|UUUU|20250717|15:40:02.216181|S|643|9.31|0|643
A|UUUU|20250717|15:40:16.175961|S|525|9.32|0|525
A|UUUU|20250717|15:40:16.175962|S|209|9.32|0|209
A|UUUU|20250717|15:40:23.125300|S|400|9.33|0|400
A|UUUU|20250717|15:40:33.028158|S|20|9.33|0|20
A|UUUU|20250717|15:40:33.028158|S|100|9.33|0|100
A|UUUU|20250717|15:40:33.028159|S|4|9.33|0|4
A|UUUU|20250717|15:40:33.028159|S|74|9.33|0|74
A|UUUU|20250717|15:40:43.488566|S|43|9.31|0|43
A|UUUU|20250717|15:41:38.875040|S|100|9.3|0|100
A|UUUU|20250717|15:41:38.875040|S|1|9.3|0|1
A|UUUU|20250717|15:41:38.875040|S|80|9.3|0|80
A|UUUU|20250717|15:41:38.875040|S|550|9.3|0|550
A|UUUU|20250717|15:41:38.875041|S|100|9.3|0|100
A|UUUU|20250717|15:41:38.913984|S|3126|9.28|0|3126
A|UUUU|20250717|15:41:38.913984|S|180|9.28|0|180
A|UUUU|20250717|15:41:38.913985|S|100|9.28|0|100
A|UUUU|20250717|15:43:04.859250|S|323|9.26|0|323
A|UUUU|20250717|15:43:04.859250|S|100|9.26|0|100
A|UUUU|20250717|15:43:04.859250|S|100|9.26|0|100
A|UUUU|20250717|15:43:04.859251|S|13|9.26|0|13
A|UUUU|20250717|15:43:04.859251|S|100|9.26|0|100
A|UUUU|20250717|15:44:05.104919|S|100|9.24|0|100
A|UUUU|20250717|15:44:05.104919|S|100|9.24|0|100
A|UUUU|20250717|15:45:10.435298|S|200|9.25|0|200
A|UUUU|20250717|15:45:10.435298|S|100|9.25|0|100
A|UUUU|20250717|15:45:16.496364|S|100|9.25|0|100
A|UUUU|20250717|15:45:16.496364|S|10|9.25|0|10
A|UUUU|20250717|15:45:16.496364|S|116|9.25|0|116
A|UUUU|20250717|15:45:16.496404|S|100|9.25|0|100
A|UUUU|20250717|15:45:16.496404|S|84|9.25|0|84
A|UUUU|20250717|15:45:16.496405|S|200|9.25|0|200
A|UUUU|20250717|15:45:16.506856|S|100|9.24|0|100
A|UUUU|20250717|15:45:16.506856|S|100|9.24|0|100
A|UUUU|20250717|15:45:24.344953|S|100|9.22|0|100
A|UUUU|20250717|15:45:38.965823|S|374|9.2|0|374
A|UUUU|20250717|15:45:44.161934|S|300|9.2|0|300
A|UUUU|20250717|15:46:01.107683|S|27|9.22|0|27
A|UUUU|20250717|15:46:01.107863|S|29|9.22|0|29
A|UUUU|20250717|15:46:01.107863|S|273|9.22|0|273
A|UUUU|20250717|15:46:01.109348|S|44|9.22|0|44
A|UUUU|20250717|15:46:01.145946|S|27|9.22|0|27
A|UUUU|20250717|15:46:48.529118|S|100|9.22|0|100
A|UUUU|20250717|15:46:48.529118|S|200|9.22|0|200
A|UUUU|20250717|15:47:07.031905|S|100|9.2|0|100
A|UUUU|20250717|15:47:16.939442|S|10|9.2|0|10
A|UUUU|20250717|15:47:45.624949|S|100|9.21|0|100
A|UUUU|20250717|15:48:02.221740|S|120|9.21|0|120
A|UUUU|20250717|15:48:02.221740|S|100|9.21|0|100
A|UUUU|20250717|15:48:02.221807|S|100|9.21|0|100
A|UUUU|20250717|15:49:03.443232|S|300|9.21|0|300
A|UUUU|20250717|15:49:03.443232|S|200|9.21|0|200
A|UUUU|20250717|15:49:03.443233|S|1000|9.21|0|1000
A|UUUU|20250717|15:49:40.996193|S|200|9.21|0|200
A|UUUU|20250717|15:49:40.996193|S|200|9.21|0|200
A|UUUU|20250717|15:49:40.996193|S|200|9.21|0|200
A|UUUU|20250717|15:49:40.996641|S|100|9.21|0|100
A|UUUU|20250717|15:49:41.862579|S|13|9.22|0|13
A|UUUU|20250717|15:49:41.862729|S|30|9.22|0|30
A|UUUU|20250717|15:49:41.862729|S|87|9.22|0|87
A|UUUU|20250717|15:49:41.862730|S|100|9.22|0|100
A|UUUU|20250717|15:49:45.116126|S|2|9.23|0|2
A|UUUU|20250717|15:49:51.175291|S|198|9.23|0|198
A|UUUU|20250717|15:49:51.175291|S|102|9.23|0|102
A|UUUU|20250717|15:49:51.175472|S|90|9.23|0|90
A|UUUU|20250717|15:49:51.248978|S|100|9.23|0|100
A|UUUU|20250717|15:49:59.034629|S|100|9.23|0|100
A|UUUU|20250717|15:49:59.034629|S|1120|9.225|0|1120
A|UUUU|20250717|15:49:59.034630|S|100|9.23|0|100
A|UUUU|20250717|15:49:59.034631|S|500|9.23|0|500
A|UUUU|20250717|15:49:59.034632|S|1716|9.23|0|1716
A|UUUU|20250717|15:49:59.035053|S|100|9.22|0|100
A|UUUU|20250717|15:49:59.035053|S|100|9.22|0|100
A|UUUU|20250717|15:49:59.035053|S|100|9.22|0|100
A|UUUU|20250717|15:49:59.035053|S|100|9.22|0|100
A|UUUU|20250717|15:49:59.035054|S|200|9.22|0|200
A|UUUU|20250717|15:49:59.035239|S|100|9.22|0|100
A|UUUU|20250717|15:50:40.410401|S|100|9.2|0|100
A|UUUU|20250717|15:50:45.689488|S|100|9.21|0|100
A|UUUU|20250717|15:51:34.188361|S|73|9.21|0|73
A|UUUU|20250717|15:52:48.710610|S|100|9.2|0|100
A|UUUU|20250717|15:52:48.710610|S|200|9.2|0|200
A|UUUU|20250717|15:52:48.710611|S|20|9.2|0|20
A|UUUU|20250717|15:52:48.710611|S|200|9.2|0|200
A|UUUU|20250717|15:52:48.710611|S|100|9.2|0|100
A|UUUU|20250717|15:52:48.710611|S|100|9.2|0|100
A|UUUU|20250717|15:52:53.114327|S|52|9.2|0|52
A|UUUU|20250717|15:52:53.114327|S|64|9.2|0|64
A|UUUU|20250717|15:53:03.341082|S|100|9.18|0|100
A|UUUU|20250717|15:53:03.341082|S|100|9.18|0|100
A|UUUU|20250717|15:53:03.341082|S|6|9.18|0|6
A|UUUU|20250717|15:53:08.353234|S|100|9.18|0|100
A|UUUU|20250717|15:53:08.376202|S|100|9.16|0|100
A|UUUU|20250717|15:53:11.820628|S|100|9.16|0|100
A|UUUU|20250717|15:53:19.461191|S|100|9.165|0|100
A|UUUU|20250717|15:53:21.826459|S|100|9.165|0|100
A|UUUU|20250717|15:54:20.694718|S|178|9.15|0|178
A|UUUU|20250717|15:54:22.051091|S|3|9.15|0|3
A|UUUU|20250717|15:54:22.051091|S|768|9.15|0|768
A|UUUU|20250717|15:54:27.079648|S|37|9.14|0|37
A|UUUU|20250717|15:54:35.035067|S|400|9.125|0|400
A|UUUU|20250717|15:54:46.616865|S|600|9.11|0|600
A|UUUU|20250717|15:54:52.171377|S|2850|9.09|0|2850
A|UUUU|20250717|15:54:52.171377|S|100|9.09|0|100
A|UUUU|20250717|15:54:52.417708|S|100|9.085|0|100
A|UUUU|20250717|15:55:00.875595|S|100|9.1|0|100
A|UUUU|20250717|15:55:00.885509|S|300|9.105|0|300
A|UUUU|20250717|15:55:02.093738|S|100|9.1|0|100
A|UUUU|20250717|15:55:16.914943|S|100|9.1|0|100
A|UUUU|20250717|15:55:16.914943|S|100|9.1|0|100
A|UUUU|20250717|15:55:16.914967|S|100|9.1|0|100
A|UUUU|20250717|15:55:29.598445|S|200|9.095|0|200
A|UUUU|20250717|15:55:42.944678|S|100|9.1|0|100
A|UUUU|20250717|15:55:42.944678|S|4|9.1|0|4
A|UUUU|20250717|15:55:42.944678|S|100|9.1|0|100
A|UUUU|20250717|15:55:42.944681|E|5|9.1|0|5
A|UUUU|20250717|15:55:42.944681|S|70|9.1|0|70
A|UUUU|20250717|15:55:42.944682|S|200|9.1|0|200
A|UUUU|20250717|15:55:50.487889|E|745|9.11|0|745
A|UUUU|20250717|15:55:50.487889|S|100|9.11|0|100
A|UUUU|20250717|15:55:50.487889|S|100|9.11|0|100
A|UUUU|20250717|15:55:50.487891|S|100|9.11|0|100
A|UUUU|20250717|15:55:50.487891|S|100|9.11|0|100
A|UUUU|20250717|15:55:50.487961|S|100|9.11|0|100
A|UUUU|20250717|15:56:04.042777|S|12|9.12|0|12
A|UUUU|20250717|15:56:04.042777|S|100|9.12|0|100
A|UUUU|20250717|15:56:04.045488|S|47|9.13|0|47
A|UUUU|20250717|15:56:04.053908|S|100|9.13|0|100
A|UUUU|20250717|15:56:11.082789|S|100|9.14|0|100
A|UUUU|20250717|15:56:13.485701|S|100|9.14|0|100
A|UUUU|20250717|15:56:13.485702|S|500|9.14|0|500
A|UUUU|20250717|15:56:23.489864|S|100|9.14|0|100
A|UUUU|20250717|15:56:23.489864|S|100|9.14|0|100
A|UUUU|20250717|15:56:24.913424|S|279|9.14|0|279
A|UUUU|20250717|15:56:27.086081|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587139|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587140|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587140|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587140|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587140|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587142|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587142|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587142|S|1003|9.14|0|1003
A|UUUU|20250717|15:56:34.587186|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587186|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587186|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587186|S|100|9.14|0|100
A|UUUU|20250717|15:56:34.587316|S|100|9.14|0|100
A|UUUU|20250717|15:56:37.356332|S|100|9.13|0|100
A|UUUU|20250717|15:56:37.356332|S|100|9.13|0|100
A|UUUU|20250717|15:56:37.356332|S|100|9.13|0|100
A|UUUU|20250717|15:56:37.356332|S|6|9.13|0|6
A|UUUU|20250717|15:56:40.404644|S|14|9.12|0|14
A|UUUU|20250717|15:57:26.321990|S|300|9.13|0|300
A|UUUU|20250717|15:57:26.321992|S|1558|9.13|0|1558
A|UUUU|20250717|15:57:26.321992|S|200|9.13|0|200
A|UUUU|20250717|15:57:26.321993|S|300|9.13|0|300
A|UUUU|20250717|15:57:26.321993|S|12|9.13|0|12
A|UUUU|20250717|15:57:26.321994|S|200|9.13|0|200
A|UUUU|20250717|15:57:26.321994|S|300|9.13|0|300
A|UUUU|20250717|15:57:26.321994|S|52|9.13|0|52
A|UUUU|20250717|15:57:26.321994|S|30|9.13|0|30
A|UUUU|20250717|15:57:26.321995|S|200|9.13|0|200
A|UUUU|20250717|15:57:31.006790|E|200|9.13|0|200
A|UUUU|20250717|15:57:31.006790|E|298|9.13|0|298
A|UUUU|20250717|15:57:31.006790|E|102|9.13|0|102
A|UUUU|20250717|15:57:31.006805|E|1700|9.13|0|1700
A|UUUU|20250717|15:57:31.007052|E|5|9.13|0|5
A|UUUU|20250717|15:57:31.007052|E|1002|9.13|0|1002
A|UUUU|20250717|15:57:36.946759|S|1639|9.13|0|1639
A|UUUU|20250717|15:57:44.082199|S|300|9.13|0|300
A|UUUU|20250717|15:57:44.082201|S|100|9.13|0|100
A|UUUU|20250717|15:57:44.082201|S|300|9.13|0|300
A|UUUU|20250717|15:57:50.813109|S|12|9.14|0|12
A|UUUU|20250717|15:57:50.813109|S|7|9.14|0|7
A|UUUU|20250717|15:57:50.813109|S|954|9.14|0|954
A|UUUU|20250717|15:57:50.813653|S|100|9.14|0|100
A|UUUU|20250717|15:57:50.813653|S|115|9.14|0|115
A|UUUU|20250717|15:58:24.656456|S|100|9.15|0|100
A|UUUU|20250717|15:58:24.656456|S|100|9.15|0|100
A|UUUU|20250717|15:58:24.656457|S|612|9.15|0|612
A|UUUU|20250717|15:58:24.656459|S|200|9.15|0|200
A|UUUU|20250717|15:58:24.656459|S|300|9.15|0|300
A|UUUU|20250717|15:58:24.656460|S|300|9.15|0|300
A|UUUU|20250717|15:58:24.656464|S|200|9.15|0|200
A|UUUU|20250717|15:58:24.656464|S|12|9.15|0|12
A|UUUU|20250717|15:58:24.656731|S|200|9.15|0|200
A|UUUU|20250717|15:58:58.013134|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013437|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013437|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013437|S|12|9.15|0|12
A|UUUU|20250717|15:58:58.013439|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013439|S|1600|9.15|0|1600
A|UUUU|20250717|15:58:58.013440|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013440|S|200|9.15|0|200
A|UUUU|20250717|15:58:58.013440|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013443|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013443|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013443|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013444|S|100|9.15|0|100
A|UUUU|20250717|15:58:58.013444|S|12|9.15|0|12
A|UUUU|20250717|15:59:07.439618|S|100|9.15|0|100
A|UUUU|20250717|15:59:07.439618|S|100|9.15|0|100
A|UUUU|20250717|15:59:07.439619|S|81|9.15|0|81
A|UUUU|20250717|15:59:07.439619|S|200|9.15|0|200
A|UUUU|20250717|15:59:07.439619|S|300|9.15|0|300
A|UUUU|20250717|15:59:07.439634|S|101|9.15|0|101
A|UUUU|20250717|15:59:07.439680|S|468|9.15|0|468
A|UUUU|20250717|15:59:07.439681|S|13|9.15|0|13
A|UUUU|20250717|15:59:07.439681|S|300|9.15|0|300
A|UUUU|20250717|15:59:07.439762|S|100|9.15|0|100
A|UUUU|20250717|15:59:07.829641|S|42|9.145|0|42
A|UUUU|20250717|15:59:19.110003|S|300|9.15|0|300
A|UUUU|20250717|15:59:19.110003|S|1878|9.15|0|1878
A|UUUU|20250717|15:59:19.110003|S|40|9.15|0|40
A|UUUU|20250717|15:59:24.157901|S|100|9.15|0|100
A|UUUU|20250717|15:59:24.157901|S|200|9.15|0|200
A|UUUU|20250717|15:59:24.157928|S|12|9.15|0|12
A|UUUU|20250717|15:59:25.262358|S|6|9.15|0|6
A|UUUU|20250717|15:59:25.262358|S|100|9.15|0|100
A|UUUU|20250717|15:59:25.262358|S|128|9.15|0|128
A|UUUU|20250717|15:59:25.262358|S|40|9.15|0|40
A|UUUU|20250717|15:59:25.363921|S|159|9.15|0|159
A|UUUU|20250717|15:59:25.363921|S|257|9.15|0|257
A|UUUU|20250717|15:59:25.364094|S|43|9.15|0|43
A|UUUU|20250717|15:59:25.364095|S|36|9.15|0|36
A|UUUU|20250717|15:59:25.364095|S|200|9.15|0|200
A|UUUU|20250717|15:59:25.364097|S|400|9.15|0|400
A|UUUU|20250717|15:59:25.364098|S|200|9.15|0|200
A|UUUU|20250717|15:59:25.364659|S|400|9.15|0|400
A|UUUU|20250717|15:59:31.180619|S|800|9.16|0|800
A|UUUU|20250717|15:59:32.332561|S|100|9.16|0|100
A|UUUU|20250717|15:59:36.453947|S|360|9.16|0|360
A|UUUU|20250717|15:59:37.018492|S|212|9.16|0|212
A|UUUU|20250717|15:59:37.154446|S|200|9.16|0|200
A|UUUU|20250717|15:59:38.545402|S|300|9.16|0|300
A|UUUU|20250717|15:59:41.567741|S|352|9.16|0|352
A|UUUU|20250717|15:59:41.628861|S|100|9.16|0|100
A|UUUU|20250717|15:59:41.714118|S|400|9.16|0|400
A|UUUU|20250717|15:59:42.082635|S|23|9.16|0|23
A|UUUU|20250717|15:59:43.093244|S|17|9.16|0|17
A|UUUU|20250717|15:59:43.169062|S|100|9.16|0|100
A|UUUU|20250717|15:59:43.406018|S|100|9.16|0|100
A|UUUU|20250717|15:59:44.578826|S|200|9.16|0|200
A|UUUU|20250717|15:59:45.309839|S|8|9.16|0|8
A|UUUU|20250717|15:59:45.487314|S|130|9.16|0|130
A|UUUU|20250717|15:59:45.514159|S|22|9.16|0|22
A|UUUU|20250717|15:59:45.601478|S|100|9.16|0|100
A|UUUU|20250717|15:59:54.938877|S|63|9.155|0|63
A|UUUU|20250717|15:59:56.224525|S|100|9.155|0|100
A|UUUU|20250717|15:59:56.233825|S|92|9.155|0|92
A|UUUU|20250717|15:59:56.245893|S|95|9.155|0|95
A|UUUU|20250717|15:59:57.104768|S|1|9.155|0|1
A|UUUU|20250717|15:59:57.115603|S|700|9.155|0|700
A|UUUU|20250717|15:59:58.485372|S|8|9.155|0|8
A|UUUU|20250717|15:59:58.485372|S|51|9.155|0|51
A|UUUU|20250717|16:00:00.054243|S|375504|9.16|67208|313227
A|UVE|20250717|10:36:30.128454|S|26|25.03|0|26
A|UVE|20250717|10:36:30.128490|S|39|25.03|0|39
A|UVE|20250717|10:36:30.128491|S|1|25.03|0|1
A|UVE|20250717|10:36:30.128491|S|1|25.03|0|1
A|UVE|20250717|10:51:05.859231|S|1|25.02|0|1
A|UVE|20250717|10:51:05.859232|S|100|25.02|0|100
A|UVE|20250717|10:51:05.859255|S|8|25.02|0|8
A|UVE|20250717|11:17:19.866783|S|2|24.92|0|2
A|UVE|20250717|12:46:25.720915|S|9|24.97|0|9
A|UVE|20250717|12:46:25.720915|S|1|24.97|0|1
A|UVE|20250717|12:46:25.720915|S|13|24.97|0|13
A|UVE|20250717|12:46:25.720915|S|17|24.97|0|17
A|UVE|20250717|15:59:12.776358|S|100|25.11|0|100
A|UVE|20250717|15:59:12.776358|S|100|25.11|0|100
A|UVE|20250717|15:59:12.777193|S|1|25.11|0|1
A|UVIX|20250717|12:44:49.084263|S|178|20.2|0|178
A|UVIX|20250717|15:58:06.204591|S|100|20.12|0|100
A|UVSP|20250717|10:19:03.016012|S|33|31.91|0|33
A|UVSP|20250717|10:19:03.016591|S|4|31.91|0|4
A|UVSP|20250717|15:58:04.692024|S|4|31.94|0|4
A|UVV|20250717|12:00:32.285463|S|4|54.9|0|4
A|UVV|20250717|14:00:06.400376|S|6|54.88|0|6
A|UVV|20250717|14:00:06.400376|S|1|54.88|0|1
A|UVXY|20250717|09:53:07.634991|S|312|17.295|0|312
A|UVXY|20250717|10:22:29.028932|S|200|17.345|0|200
A|UVXY|20250717|11:06:46.999809|S|300|17.195|0|300
A|UVXY|20250717|11:18:45.289996|S|200|17.23|0|200
A|UVXY|20250717|12:00:06.104729|S|612|17.255|0|612
A|UVXY|20250717|12:00:06.112988|S|612|17.255|0|612
A|UVXY|20250717|12:00:06.113534|S|612|17.255|0|612
A|UVXY|20250717|12:09:23.835716|S|246|17.24|0|246
A|UVXY|20250717|12:09:23.835716|S|400|17.24|0|400
A|UVXY|20250717|12:20:16.560634|S|110|17.265|0|110
A|UVXY|20250717|12:20:16.560634|S|100|17.265|0|100
A|UVXY|20250717|12:58:30.988076|E|100|17.385|0|100
A|UVXY|20250717|13:14:37.300709|S|110|17.385|0|110
A|UVXY|20250717|13:14:37.300709|S|100|17.385|0|100
A|UVXY|20250717|13:29:34.716765|S|150|17.43|0|150
A|UVXY|20250717|13:41:00.253614|S|200|17.445|0|200
A|UVXY|20250717|14:49:45.629131|S|766|17.325|0|766
A|UVXY|20250717|15:08:22.820256|S|100|17.325|0|100
A|UVXY|20250717|15:09:48.636746|S|100|17.29|0|100
A|UVXY|20250717|15:09:48.636746|S|100|17.285|0|100
A|UVXY|20250717|15:16:20.701493|S|200|17.275|0|200
A|UVXY|20250717|15:34:18.074524|S|766|17.285|0|766
A|UVXY|20250717|15:34:18.074524|S|34|17.285|0|34
A|UVXY|20250717|15:49:32.946062|S|100|17.275|0|100
A|UVXY|20250717|15:49:32.946063|S|100|17.275|0|100
A|UVXY|20250717|15:57:34.377756|S|200|17.335|0|200
A|UWM|20250717|09:41:08.725148|S|619|39.94|0|619
A|UWM|20250717|11:14:57.779666|S|100|39.97|0|100
A|UWM|20250717|14:17:01.115659|S|100|40.15|0|100
A|UWMC|20250717|09:55:04.217380|S|100|4.18|0|100
A|UWMC|20250717|09:55:04.218853|S|100|4.18|0|100
A|UWMC|20250717|10:54:30.703144|S|100|4.22|0|100
A|UWMC|20250717|11:25:09.072247|S|100|4.21|0|100
A|UWMC|20250717|14:21:34.532100|S|100|4.17|0|100
A|UWMC|20250717|15:47:50.742552|S|100|4.16|0|100
A|UWMC|20250717|15:54:59.410835|S|100|4.16|0|100
A|UWMC|20250717|15:57:09.556416|S|100|4.17|0|100
A|UXRP|20250717|09:31:07.319839|S|100|48.15|0|100
A|UXRP|20250717|09:32:16.491293|S|100|47.9|0|100
A|UXRP|20250717|09:32:28.488334|S|100|47.81|0|100
A|UXRP|20250717|09:34:25.045355|S|56|47.27|0|56
A|UXRP|20250717|09:35:10.536096|S|153|47.42|0|153
A|UXRP|20250717|09:35:50.647029|S|27|47.68|0|27
A|UXRP|20250717|09:35:53.843674|S|19|47.7|0|19
A|UXRP|20250717|09:35:56.704304|S|1|47.84|0|1
A|UXRP|20250717|09:37:01.219789|S|39|47.49|0|39
A|UXRP|20250717|09:37:08.857729|S|16|47.62|0|16
A|UXRP|20250717|09:37:12.739952|S|20|47.59|0|20
A|UXRP|20250717|09:37:44.122355|S|30|47.9|0|30
A|UXRP|20250717|09:38:46.388613|S|192|47.79|0|192
A|UXRP|20250717|09:45:20.161524|S|13|47.42|0|13
A|UXRP|20250717|09:55:21.565066|S|84|48.19|0|84
A|UXRP|20250717|09:56:23.503501|S|1|48.26|0|1
A|UXRP|20250717|10:02:53.660891|S|1|48.58|0|1
A|UXRP|20250717|10:03:18.222173|S|8|48.53|0|8
A|UXRP|20250717|10:04:21.882244|S|1|48.69|0|1
A|UXRP|20250717|10:08:08.344562|S|2|48.62|0|2
A|UXRP|20250717|10:08:12.830106|S|2|48.6|0|2
A|UXRP|20250717|10:09:15.915427|S|18|48.45|0|18
A|UXRP|20250717|10:09:46.359362|S|2|48.7|0|2
A|UXRP|20250717|10:09:50.551800|S|7|48.7|0|7
A|UXRP|20250717|10:09:55.064450|S|2|48.72|0|2
A|UXRP|20250717|10:10:33.754012|S|5|48.61|0|5
A|UXRP|20250717|10:11:39.677967|S|1|48.54|0|1
A|UXRP|20250717|10:12:10.553277|S|3|48.46|0|3
A|UXRP|20250717|10:13:32.976473|S|3|48.31|0|3
A|UXRP|20250717|10:13:35.014038|S|2|48.35|0|2
A|UXRP|20250717|10:19:40.415562|S|1|48.38|0|1
A|UXRP|20250717|10:51:47.625817|S|1|49.005|0|1
A|UXRP|20250717|10:53:50.576940|S|19|49.01|0|19
A|UXRP|20250717|11:01:52.151662|S|400|48.35|0|400
A|UXRP|20250717|13:03:17.701377|S|100|49.01|0|100
A|UXRP|20250717|15:37:54.378721|S|100|52.64|0|100
A|V|20250717|09:38:03.518383|S|100|350.49|0|100
A|V|20250717|09:51:12.143670|S|100|350.6|0|100
A|V|20250717|10:45:23.522609|S|100|349.03|0|100
A|V|20250717|10:55:31.007616|S|100|349.34|0|100
A|V|20250717|11:06:45.604127|S|6|349.64|0|6
A|V|20250717|11:43:35.431436|S|100|349.495|0|100
A|V|20250717|12:03:27.679538|S|11|349.94|0|11
A|V|20250717|12:03:40.501488|S|13|349.94|0|13
A|V|20250717|12:03:51.755051|S|13|349.94|0|13
A|V|20250717|12:23:58.388479|S|3|349.81|0|3
A|V|20250717|13:06:52.108701|S|2|349.83|0|2
A|V|20250717|13:10:18.265396|S|2|349.82|0|2
A|V|20250717|13:59:14.440705|S|11|349.76|0|11
A|V|20250717|14:02:12.500749|S|3|349.75|0|3
A|V|20250717|14:15:04.711619|S|100|349.51|0|100
A|V|20250717|14:19:04.128825|S|5|349.76|0|5
A|V|20250717|14:21:53.849319|S|10|349.82|0|10
A|V|20250717|14:31:32.153681|S|32|349.7|0|32
A|V|20250717|14:58:48.404683|S|2|350.49|0|2
A|V|20250717|14:58:48.404698|S|2|350.49|0|2
A|V|20250717|14:58:48.404713|S|2|350.49|0|2
A|V|20250717|14:58:48.404737|S|2|350.49|0|2
A|V|20250717|15:08:01.559921|S|3|350.7|0|3
A|V|20250717|15:20:40.052445|S|1|350.88|0|1
A|V|20250717|15:26:05.171369|S|59|350.87|0|59
A|V|20250717|15:26:07.949488|S|1|350.87|0|1
A|V|20250717|15:37:19.385973|S|2|350.565|0|2
A|V|20250717|15:42:40.060115|S|9|350.4|0|9
A|V|20250717|15:42:40.074759|S|9|350.39|0|9
A|V|20250717|15:55:02.064337|S|100|350.34|0|100
A|V|20250717|15:57:08.392006|S|9|350.51|0|9
A|VABK|20250717|12:02:05.147183|S|100|38.2|0|100
A|VABK|20250717|12:02:05.147677|S|100|38.2|0|100
A|VAC|20250717|09:57:01.142173|S|1|80.79|0|1
A|VAC|20250717|09:57:01.142173|S|1|80.79|0|1
A|VAC|20250717|10:08:29.246250|S|2|80.64|0|2
A|VAC|20250717|10:08:29.246251|S|1|80.64|0|1
A|VAC|20250717|10:39:28.827835|S|1|79.49|0|1
A|VAC|20250717|10:47:34.461460|S|70|79.71|0|70
A|VAC|20250717|10:47:34.461485|S|93|79.71|0|93
A|VAC|20250717|10:56:35.920371|S|25|79.95|0|25
A|VAC|20250717|11:36:42.880290|S|16|80.64|0|16
A|VAC|20250717|11:36:46.106719|S|4|80.73|0|4
A|VAC|20250717|11:54:41.044049|S|25|80.31|0|25
A|VAC|20250717|11:56:30.340272|S|15|80.46|0|15
A|VAC|20250717|11:56:30.341092|S|10|80.47|0|10
A|VAC|20250717|11:56:33.357457|S|10|80.55|0|10
A|VAC|20250717|12:46:29.255120|S|5|80.27|0|5
A|VAC|20250717|13:12:04.341508|S|2|80.47|0|2
A|VAC|20250717|13:59:20.179584|S|100|80.38|0|100
A|VAC|20250717|13:59:20.179662|S|69|80.37|0|69
A|VAC|20250717|15:04:37.568608|S|10|80.42|0|10
A|VAC|20250717|15:28:56.325506|S|1|80.13|0|1
A|VAC|20250717|15:36:12.620683|S|225|80.16|0|225
A|VAC|20250717|15:36:12.620757|S|2|80.16|0|2
A|VAC|20250717|15:52:05.531125|S|2|79.97|0|2
A|VAL|20250717|09:35:09.290104|S|38|45.835|0|38
A|VAL|20250717|09:35:09.290172|S|37|45.835|0|37
A|VAL|20250717|09:35:09.290289|S|25|45.835|0|25
A|VAL|20250717|09:35:21.916568|S|37|45.835|0|37
A|VAL|20250717|10:15:38.145276|S|2|46.7|0|2
A|VAL|20250717|10:20:17.255819|S|28|46.365|0|28
A|VAL|20250717|10:46:51.587118|S|30|46.68|0|30
A|VAL|20250717|12:28:28.120158|S|1|46.4|0|1
A|VAL|20250717|12:57:00.394556|S|50|46.75|0|50
A|VAL|20250717|14:05:51.772303|S|100|46.8|0|100
A|VAL|20250717|14:49:30.031128|S|2|46.85|0|2
A|VAL|20250717|14:56:55.371978|S|1|46.85|0|1
A|VAL|20250717|15:16:28.813758|S|80|46.98|0|80
A|VAL|20250717|15:16:28.813901|S|20|46.98|0|20
A|VAL|20250717|15:42:08.511817|S|1|47.17|0|1
A|VAL|20250717|15:47:33.336289|S|100|47.26|0|100
A|VAL|20250717|15:50:31.350788|S|100|47.25|0|100
A|VAL|20250717|15:59:42.463847|S|100|47.395|0|100
A|VAL|20250717|15:59:42.463848|S|3|47.39|0|3
A|VAL|20250717|15:59:46.465110|S|50|47.4|0|50
A|VALE|20250717|09:51:28.047051|S|500|9.765|0|500
A|VALE|20250717|09:51:39.133320|S|100|9.78|0|100
A|VALE|20250717|10:00:22.932869|S|100|9.805|0|100
A|VALE|20250717|10:12:06.101437|S|300|9.815|0|300
A|VALE|20250717|10:12:06.101437|S|1300|9.815|0|1300
A|VALE|20250717|10:15:26.982486|S|100|9.815|0|100
A|VALE|20250717|10:15:26.990148|S|300|9.815|0|300
A|VALE|20250717|10:17:08.734043|S|800|9.835|0|800
A|VALE|20250717|10:17:08.734043|S|600|9.835|0|600
A|VALE|20250717|10:18:24.226065|S|100|9.83|0|100
A|VALE|20250717|10:27:26.897721|S|97|9.83|0|97
A|VALE|20250717|10:28:12.699016|S|20|9.82|0|20
A|VALE|20250717|10:28:33.844821|S|300|9.815|0|300
A|VALE|20250717|10:28:34.317362|S|714|9.815|0|714
A|VALE|20250717|10:38:04.557280|S|100|9.83|0|100
A|VALE|20250717|10:38:04.557366|S|100|9.83|0|100
A|VALE|20250717|10:41:56.577787|S|100|9.84|0|100
A|VALE|20250717|10:43:23.625562|S|100|9.865|0|100
A|VALE|20250717|10:43:32.526771|S|100|9.865|0|100
A|VALE|20250717|10:49:55.182421|S|1200|9.855|0|1200
A|VALE|20250717|11:00:27.891178|S|800|9.83|0|800
A|VALE|20250717|11:00:27.891178|S|2238|9.83|0|2238
A|VALE|20250717|11:03:26.655263|S|100|9.82|0|100
A|VALE|20250717|11:08:52.954303|S|4787|9.835|0|4787
A|VALE|20250717|11:11:05.777765|S|100|9.83|0|100
A|VALE|20250717|11:13:24.640696|S|1200|9.815|0|1200
A|VALE|20250717|11:13:24.658439|S|1700|9.815|0|1700
A|VALE|20250717|11:13:25.189838|S|1200|9.815|0|1200
A|VALE|20250717|11:22:11.926345|S|100|9.775|0|100
A|VALE|20250717|11:39:14.667257|S|100|9.785|0|100
A|VALE|20250717|11:44:41.435965|S|600|9.785|0|600
A|VALE|20250717|11:45:00.627360|S|1200|9.785|0|1200
A|VALE|20250717|12:25:05.688080|S|100|9.78|0|100
A|VALE|20250717|13:32:07.204099|S|1900|9.765|0|1900
A|VALE|20250717|13:32:07.204099|S|600|9.765|0|600
A|VALE|20250717|14:09:12.353762|S|100|9.775|0|100
A|VALE|20250717|14:32:16.031451|S|100|9.825|0|100
A|VALE|20250717|14:35:56.270901|S|1200|9.815|0|1200
A|VALE|20250717|14:40:50.400982|S|100|9.81|0|100
A|VALE|20250717|15:25:45.089414|S|100|9.815|0|100
A|VALE|20250717|15:39:36.078411|S|28|9.81|0|28
A|VALE|20250717|15:39:36.078426|S|72|9.81|0|72
A|VALE|20250717|15:48:27.669232|S|5|9.82|0|5
A|VALE|20250717|15:48:27.669625|S|2|9.82|0|2
A|VALE|20250717|15:54:34.213639|S|100|9.815|0|100
A|VALE|20250717|15:58:17.628279|S|100|9.81|0|100
A|VALE|20250717|15:59:04.820376|S|100|9.815|0|100
A|VALE|20250717|15:59:04.821360|S|100|9.815|0|100
A|VALE|20250717|15:59:23.050012|S|100|9.815|0|100
A|VANI|20250717|11:55:43.141942|S|100|1.64|0|100
A|VANI|20250717|12:19:31.115922|S|12|1.63|0|12
A|VANI|20250717|12:23:58.814583|S|2|1.63|0|2
A|VANI|20250717|14:45:12.087459|S|100|1.62|0|100
A|VATE|20250717|15:00:05.325986|S|100|5.75|0|100
A|VB|20250717|15:37:36.060458|S|12|243.87|0|12
A|VBIL|20250717|10:28:49.316460|S|200|75.46|0|200
A|VBIL|20250717|14:43:31.346512|S|200|75.46|0|200
A|VBIL|20250717|15:55:41.204099|S|200|75.46|0|200
A|VBK|20250717|10:27:30.253959|S|65|282.22|0|65
A|VBK|20250717|10:51:03.810721|S|55|283.04|0|55
A|VBK|20250717|10:51:16.315264|S|26|283.04|0|26
A|VBK|20250717|11:02:24.943864|S|63|282.78|0|63
A|VBR|20250717|11:23:03.664295|S|60|199.77|0|60
A|VBR|20250717|15:24:18.291181|S|6|200.75|0|6
A|VBTX|20250717|10:55:49.791730|S|1|32.37|0|1
A|VBTX|20250717|12:15:52.210197|S|75|32.52|0|75
A|VC|20250717|10:51:16.304006|S|30|110.2|0|30
A|VC|20250717|10:51:16.304074|S|70|110.2|0|70
A|VC|20250717|12:39:32.399310|S|8|110.3|0|8
A|VC|20250717|12:39:32.399376|S|2|110.3|0|2
A|VC|20250717|14:03:32.557659|S|105|110.4|0|105
A|VC|20250717|15:27:30.732596|S|1|110.49|0|1
A|VC|20250717|15:27:30.732664|S|109|110.49|0|109
A|VCEL|20250717|09:50:18.824309|S|50|37.32|0|50
A|VCEL|20250717|09:50:18.824309|S|5|37.32|0|5
A|VCEL|20250717|13:35:56.576106|S|97|37.28|0|97
A|VCEL|20250717|14:02:08.150187|S|8|37.13|0|8
A|VCEL|20250717|14:02:08.173487|S|23|37.13|0|23
A|VCEL|20250717|14:16:04.971910|S|1|36.82|0|1
A|VCEL|20250717|15:56:46.780433|S|1|36.21|0|1
A|VCIG|20250717|09:46:10.269218|S|100|.98|0|100
A|VCIG|20250717|11:38:18.439214|E|100|.91|0|100
A|VCIG|20250717|11:38:18.499387|E|100|.892|0|100
A|VCIT|20250717|09:53:11.873156|S|800|82.135|0|800
A|VCIT|20250717|09:54:54.673103|S|100|82.125|0|100
A|VCIT|20250717|09:54:54.673103|S|400|82.125|0|400
A|VCIT|20250717|09:54:54.674362|S|500|82.13|0|500
A|VCIT|20250717|09:54:54.828359|S|600|82.13|0|600
A|VCIT|20250717|09:54:54.973507|S|400|82.13|0|400
A|VCIT|20250717|09:56:56.417716|S|200|82.125|0|200
A|VCIT|20250717|09:56:56.418473|S|200|82.125|0|200
A|VCIT|20250717|09:57:20.464047|S|100|82.125|0|100
A|VCIT|20250717|10:04:03.400050|S|300|82.115|0|300
A|VCIT|20250717|10:13:48.836829|S|48|82.13|0|48
A|VCIT|20250717|10:18:28.023641|S|400|82.105|0|400
A|VCIT|20250717|10:18:31.529681|S|300|82.105|0|300
A|VCIT|20250717|10:20:01.124795|S|100|82.11|0|100
A|VCIT|20250717|10:20:01.124795|S|100|82.11|0|100
A|VCIT|20250717|10:21:39.501504|S|200|82.105|0|200
A|VCIT|20250717|10:29:05.044238|S|100|82.09|0|100
A|VCIT|20250717|10:29:06.096880|S|51|82.1|0|51
A|VCIT|20250717|10:29:06.096925|S|49|82.1|0|49
A|VCIT|20250717|10:33:06.026116|S|800|82.115|0|800
A|VCIT|20250717|10:33:27.781295|S|500|82.12|0|500
A|VCIT|20250717|10:34:24.024646|S|400|82.12|0|400
A|VCIT|20250717|10:35:32.105138|S|100|82.12|0|100
A|VCIT|20250717|10:36:22.745787|S|100|82.13|0|100
A|VCIT|20250717|10:37:45.771274|S|100|82.115|0|100
A|VCIT|20250717|10:37:45.771933|S|300|82.115|0|300
A|VCIT|20250717|10:37:45.772814|S|400|82.115|0|400
A|VCIT|20250717|10:40:41.205250|S|73|82.11|0|73
A|VCIT|20250717|10:54:52.419243|S|30|82.11|0|30
A|VCIT|20250717|10:54:52.419355|S|70|82.11|0|70
A|VCIT|20250717|10:54:52.419355|S|63|82.11|0|63
A|VCIT|20250717|10:54:52.424688|S|137|82.11|0|137
A|VCIT|20250717|10:58:10.396220|S|19|82.11|0|19
A|VCIT|20250717|10:58:10.697997|S|181|82.11|0|181
A|VCIT|20250717|11:40:25.449611|S|100|82.06|0|100
A|VCIT|20250717|11:53:40.005448|S|2|82.04|0|2
A|VCIT|20250717|11:53:40.005465|S|114|82.04|0|114
A|VCIT|20250717|12:58:59.307867|S|15|82.02|0|15
A|VCIT|20250717|15:30:51.152782|S|1000|82.045|0|1000
A|VCIT|20250717|15:30:51.152782|S|800|82.045|0|800
A|VCIT|20250717|15:31:46.920090|S|700|82.045|0|700
A|VCIT|20250717|15:35:04.397828|S|800|82.045|0|800
A|VCIT|20250717|15:41:52.891940|S|800|82.065|0|800
A|VCIT|20250717|15:42:24.901204|S|200|82.065|0|200
A|VCIT|20250717|15:42:24.901770|S|200|82.065|0|200
A|VCIT|20250717|15:58:40.223333|S|100|82.065|0|100
A|VCLT|20250717|15:36:07.908495|S|358|74.19|0|358
A|VCLT|20250717|15:36:07.912182|S|200|74.19|0|200
A|VCLT|20250717|15:36:07.934041|S|5|74.19|0|5
A|VCLT|20250717|15:36:08.356811|S|37|74.19|0|37
A|VCR|20250717|15:54:30.688656|S|60|367.65|0|60
A|VCRB|20250717|10:08:17.061888|S|248|76.735|0|248
A|VCSH|20250717|09:35:05.366319|S|1|79.11|0|1
A|VCSH|20250717|10:39:07.909368|S|100|79.12|0|100
A|VCSH|20250717|11:30:11.334062|S|100|79.105|0|100
A|VCSH|20250717|11:30:11.334062|S|200|79.105|0|200
A|VCSH|20250717|11:34:00.306315|S|100|79.105|0|100
A|VCSH|20250717|11:34:00.306315|S|200|79.105|0|200
A|VCSH|20250717|11:48:40.232836|S|200|79.095|0|200
A|VCSH|20250717|11:48:40.232946|S|100|79.095|0|100
A|VCSH|20250717|11:52:24.211661|S|100|79.095|0|100
A|VCSH|20250717|11:52:24.211662|S|100|79.095|0|100
A|VCSH|20250717|11:52:24.211662|S|100|79.095|0|100
A|VCSH|20250717|13:24:05.210321|S|300|79.115|0|300
A|VCSH|20250717|13:27:25.767507|S|300|79.115|0|300
A|VCSH|20250717|14:01:09.028774|S|167|79.095|0|167
A|VCSH|20250717|14:01:44.698311|S|133|79.095|0|133
A|VCSH|20250717|14:16:25.762312|S|800|79.095|0|800
A|VCTR|20250717|09:58:51.205917|S|5|71.39|0|5
A|VCTR|20250717|10:04:00.489916|S|100|71.21|0|100
A|VCTR|20250717|10:04:00.489917|S|170|71.21|0|170
A|VCTR|20250717|10:04:00.499699|S|41|71.11|0|41
A|VCTR|20250717|10:04:00.499710|S|59|71.11|0|59
A|VCTR|20250717|10:14:59.198154|S|1|70.96|0|1
A|VCTR|20250717|10:14:59.559183|S|1|70.8|0|1
A|VCTR|20250717|10:19:18.968103|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968185|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968248|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968311|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968373|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968432|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968493|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.968553|S|2|70.77|0|2
A|VCTR|20250717|10:19:18.970656|S|2|70.77|0|2
A|VCTR|20250717|10:19:19.958601|S|2|70.7|0|2
A|VCTR|20250717|10:20:15.918892|S|100|70.41|0|100
A|VCTR|20250717|10:20:15.918932|S|46|70.41|0|46
A|VCTR|20250717|10:26:09.705865|S|100|70.78|0|100
A|VCTR|20250717|10:28:52.608283|S|100|70.65|0|100
A|VCTR|20250717|10:34:03.530180|S|12|70.71|0|12
A|VCTR|20250717|10:34:03.530217|S|115|70.71|0|115
A|VCTR|20250717|10:37:46.717807|S|100|70.65|0|100
A|VCTR|20250717|10:37:46.717876|S|28|70.65|0|28
A|VCTR|20250717|10:38:20.503830|S|100|70.65|0|100
A|VCTR|20250717|10:38:20.503830|S|72|70.65|0|72
A|VCTR|20250717|10:52:19.078158|S|100|71.17|0|100
A|VCTR|20250717|11:36:24.312612|S|100|71.25|0|100
A|VCTR|20250717|11:36:24.312613|S|100|71.24|0|100
A|VCTR|20250717|11:58:31.381775|S|83|71.66|0|83
A|VCTR|20250717|12:02:18.186257|S|22|71.91|0|22
A|VCTR|20250717|12:02:18.186331|S|78|71.91|0|78
A|VCTR|20250717|12:17:06.071331|S|6|71.88|0|6
A|VCTR|20250717|12:17:06.071354|S|94|71.88|0|94
A|VCTR|20250717|12:20:46.825403|S|100|71.88|0|100
A|VCTR|20250717|12:21:13.184211|S|2|71.89|0|2
A|VCTR|20250717|12:21:13.184211|S|98|71.9|0|98
A|VCTR|20250717|13:03:04.017263|S|100|71.32|0|100
A|VCTR|20250717|13:23:01.955219|S|100|71.38|0|100
A|VCTR|20250717|13:23:01.955219|S|79|71.39|0|79
A|VCTR|20250717|14:13:11.898632|S|1|71.36|0|1
A|VCTR|20250717|14:15:51.527292|S|100|71.28|0|100
A|VCTR|20250717|14:18:33.710567|S|82|71.21|0|82
A|VCTR|20250717|14:21:07.169964|S|21|71.31|0|21
A|VCTR|20250717|14:21:07.169976|S|74|71.31|0|74
A|VCTR|20250717|15:04:16.932041|S|100|71.43|0|100
A|VCTR|20250717|15:19:36.504880|S|7|71.1|0|7
A|VCTR|20250717|15:26:23.906599|S|13|71.22|0|13
A|VCTR|20250717|15:26:36.949544|S|100|71.23|0|100
A|VCTR|20250717|15:29:00.025640|S|1|71.63|0|1
A|VCTR|20250717|15:29:43.018521|S|115|71.63|0|115
A|VCTR|20250717|15:30:04.767599|S|97|71.73|0|97
A|VCTR|20250717|15:30:04.767979|S|19|71.72|0|19
A|VCTR|20250717|15:32:02.481479|S|103|71.85|0|103
A|VCTR|20250717|15:33:23.986782|S|33|71.76|0|33
A|VCTR|20250717|15:33:23.986783|S|33|71.76|0|33
A|VCTR|20250717|15:33:23.986783|S|67|71.76|0|67
A|VCTR|20250717|15:33:24.030685|S|62|71.76|0|62
A|VCTR|20250717|15:33:24.031123|S|5|71.76|0|5
A|VCTR|20250717|15:37:05.370601|S|2|71.89|0|2
A|VCTR|20250717|15:37:05.370602|S|198|71.89|0|198
A|VCTR|20250717|15:37:05.370636|S|100|71.88|0|100
A|VCTR|20250717|15:40:58.849018|S|83|71.9|0|83
A|VCTR|20250717|15:40:58.849038|S|17|71.9|0|17
A|VCTR|20250717|15:42:01.015327|S|100|71.8|0|100
A|VCTR|20250717|15:42:01.015327|S|100|71.8|0|100
A|VCTR|20250717|15:42:01.015387|S|53|71.8|0|53
A|VCTR|20250717|15:42:01.324605|S|47|71.8|0|47
A|VCTR|20250717|15:42:25.155371|S|31|71.81|0|31
A|VCTR|20250717|15:42:26.686363|S|100|71.81|0|100
A|VCTR|20250717|15:42:55.579796|S|100|71.81|0|100
A|VCTR|20250717|15:42:55.579810|S|24|71.81|0|24
A|VCTR|20250717|15:42:55.579987|S|20|71.81|0|20
A|VCTR|20250717|15:45:26.765880|S|70|71.89|0|70
A|VCTR|20250717|15:45:26.765880|S|30|71.88|0|30
A|VCTR|20250717|15:45:26.765961|S|54|71.88|0|54
A|VCTR|20250717|15:45:26.765961|S|23|71.88|0|23
A|VCTR|20250717|15:45:26.765970|S|23|71.88|0|23
A|VCTR|20250717|15:45:26.765997|S|54|71.88|0|54
A|VCTR|20250717|15:45:26.765997|S|31|71.88|0|31
A|VCTR|20250717|15:45:26.766269|S|69|71.88|0|69
A|VCTR|20250717|15:45:26.766270|S|100|71.88|0|100
A|VCTR|20250717|15:48:08.087702|S|100|71.95|0|100
A|VCTR|20250717|15:49:02.699023|S|100|71.91|0|100
A|VCTR|20250717|15:52:18.681453|S|100|71.88|0|100
A|VCTR|20250717|15:53:10.456301|S|100|71.92|0|100
A|VCTR|20250717|15:53:10.456322|S|1|71.92|0|1
A|VCTR|20250717|15:54:40.013843|S|16|72.05|0|16
A|VCTR|20250717|15:54:40.062362|S|74|72.05|0|74
A|VCTR|20250717|15:54:59.023554|S|100|71.63|0|100
A|VCTR|20250717|15:54:59.023585|S|13|71.62|0|13
A|VCTR|20250717|15:54:59.023586|S|87|71.62|0|87
A|VCTR|20250717|15:54:59.023586|S|100|71.61|0|100
A|VCTR|20250717|15:55:06.137081|S|100|71.3|0|100
A|VCTR|20250717|15:55:06.381163|S|26|71.31|0|26
A|VCTR|20250717|15:58:41.552662|S|100|70.85|0|100
A|VCYT|20250717|10:19:32.986875|S|100|25.105|0|100
A|VCYT|20250717|12:27:08.197491|S|58|24.8|0|58
A|VCYT|20250717|12:28:40.985544|S|100|24.8|0|100
A|VCYT|20250717|12:28:40.985544|S|42|24.8|0|42
A|VCYT|20250717|12:28:40.985794|S|100|24.8|0|100
A|VCYT|20250717|12:28:40.985804|S|100|24.8|0|100
A|VCYT|20250717|12:28:40.985843|S|100|24.8|0|100
A|VCYT|20250717|13:10:51.747798|S|4|24.66|0|4
A|VCYT|20250717|14:46:21.350454|S|1|24.31|0|1
A|VDE|20250717|09:32:13.660034|S|150|120.08|0|150
A|VEA|20250717|09:51:56.121741|S|100|56.565|0|100
A|VEA|20250717|09:53:36.563098|S|82|56.58|0|82
A|VEA|20250717|10:49:48.051130|S|277|56.575|0|277
A|VEA|20250717|10:49:51.473560|S|124|56.575|0|124
A|VEA|20250717|11:05:40.812296|S|705|56.595|0|705
A|VEA|20250717|11:25:37.521506|S|100|56.64|0|100
A|VEA|20250717|12:01:48.209675|S|31|56.67|0|31
A|VEA|20250717|12:29:44.467386|S|74|56.67|0|74
A|VEA|20250717|12:29:44.467459|S|26|56.67|0|26
A|VEA|20250717|12:51:38.487019|S|100|56.6|0|100
A|VEA|20250717|13:28:03.191419|S|100|56.61|0|100
A|VEA|20250717|14:06:42.234455|S|464|56.665|0|464
A|VEA|20250717|14:19:50.157360|S|400|56.69|0|400
A|VEA|20250717|14:31:44.629220|S|43|56.74|0|43
A|VEA|20250717|14:37:22.941160|S|500|56.735|0|500
A|VEA|20250717|14:54:59.344044|S|100|56.745|0|100
A|VEA|20250717|14:59:42.849463|S|100|56.75|0|100
A|VEA|20250717|15:55:35.963582|S|100|56.765|0|100
A|VECO|20250717|09:58:16.934713|S|11|20.74|0|11
A|VECO|20250717|15:02:41.053945|S|8|21.3|0|8
A|VECO|20250717|15:18:26.160563|S|4|21.5|0|4
A|VECO|20250717|15:18:26.160578|S|12|21.5|0|12
A|VECO|20250717|15:21:28.019376|S|16|21.54|0|16
A|VECO|20250717|15:54:00.427368|S|1|21.55|0|1
A|VECO|20250717|15:54:40.068990|S|2|21.56|0|2
A|VECO|20250717|15:54:40.069005|S|31|21.56|0|31
A|VECO|20250717|15:54:40.069035|S|116|21.56|0|116
A|VEEA|20250717|12:54:39.271168|S|7|1.69|0|7
A|VEEA|20250717|13:40:49.444949|S|100|1.69|0|100
A|VEEA|20250717|14:11:51.195937|S|3|1.73|0|3
A|VEEA|20250717|14:11:51.196046|S|97|1.73|0|97
A|VEEE|20250717|12:24:15.831391|S|62|2.4|0|62
A|VEEE|20250717|12:24:15.831894|S|1|2.4|0|1
A|VEEV|20250717|09:44:42.376778|S|100|281.28|0|100
A|VEEV|20250717|09:44:42.376778|S|50|281.26|0|50
A|VEEV|20250717|09:44:42.377067|S|100|281.31|0|100
A|VEEV|20250717|10:28:04.237314|S|1|279.91|0|1
A|VEEV|20250717|11:28:49.838605|S|40|280.37|0|40
A|VEEV|20250717|11:52:18.239442|S|70|280.42|0|70
A|VEEV|20250717|12:33:27.482691|S|3|279.37|0|3
A|VEEV|20250717|12:42:02.799535|S|1|279.22|0|1
A|VEEV|20250717|12:52:56.339850|S|6|279.05|0|6
A|VEEV|20250717|12:52:56.340083|S|7|279.05|0|7
A|VEEV|20250717|12:55:31.339750|S|4|279|0|4
A|VEEV|20250717|13:02:45.004765|S|1|278.82|0|1
A|VEEV|20250717|13:03:23.132123|S|8|278.66|0|8
A|VEEV|20250717|14:53:21.472450|S|10|277.53|0|10
A|VEEV|20250717|14:55:55.481458|S|100|277.53|0|100
A|VEEV|20250717|14:57:25.997083|S|6|277.51|0|6
A|VEEV|20250717|15:50:00.027839|S|21|276.78|0|21
A|VEEV|20250717|15:58:27.222690|S|1|276.65|0|1
A|VENU|20250717|09:30:00.152197|E|476|12.1|65277|5
A|VENU|20250717|09:30:00.152197|S|476|12.1|65277|106
A|VENU|20250717|09:30:13.435087|S|16|12|0|16
A|VENU|20250717|09:30:13.435087|S|500|12|0|500
A|VENU|20250717|10:14:39.655749|S|20|12.1|0|20
A|VENU|20250717|10:14:39.655761|S|80|12.1|0|80
A|VENU|20250717|12:06:30.913312|S|300|12.1|0|300
A|VENU|20250717|12:30:19.508049|S|79|12.15|0|79
A|VENU|20250717|13:50:54.520734|S|20|12.12|0|20
A|VENU|20250717|13:56:28.341768|S|11|12.12|0|11
A|VENU|20250717|14:03:59.474877|S|11|12.12|0|11
A|VENU|20250717|14:13:19.025923|S|11|12.12|0|11
A|VENU|20250717|14:22:47.162689|S|11|12.12|0|11
A|VENU|20250717|14:25:44.533805|S|56|12.12|0|56
A|VENU|20250717|14:30:19.536357|S|100|12.2|0|100
A|VENU|20250717|15:12:01.859968|S|11|12.19|0|11
A|VENU|20250717|15:13:54.548049|S|89|12.19|0|89
A|VENU|20250717|15:42:03.035838|S|11|12.19|0|11
A|VENU|20250717|15:43:54.556906|S|100|12.19|0|100
A|VENU|20250717|15:47:57.750002|S|89|12.2|0|89
A|VENU|20250717|15:50:10.612387|S|2|12.2|0|2
A|VENU|20250717|15:50:59.235041|S|11|12.39|0|11
A|VENU|20250717|15:51:39.440275|S|34|12.4|0|34
A|VENU|20250717|15:52:49.808203|S|11|12.4|0|11
A|VENU|20250717|15:54:46.647036|S|11|12.4|0|11
A|VENU|20250717|15:56:31.820072|S|11|12.26|0|11
A|VENU|20250717|15:59:55.686153|S|12|12.37|0|12
A|VENU|20250717|16:00:00.108340|S|959|12.4|88924|846
A|VEON|20250717|12:30:43.840549|S|5|51.6|0|5
A|VEON|20250717|12:30:43.840733|S|5|51.59|0|5
A|VEON|20250717|14:44:34.536557|S|5|50.62|0|5
A|VEON|20250717|14:44:34.536557|S|12|50.63|0|12
A|VEON|20250717|15:22:36.819127|S|4|50.65|0|4
A|VEON|20250717|15:22:36.819181|S|1|50.65|0|1
A|VEON|20250717|15:50:02.093637|S|10|50.66|0|10
A|VERA|20250717|09:32:01.058459|S|1|23.43|0|1
A|VERA|20250717|10:06:34.830502|S|100|23.59|0|100
A|VERA|20250717|10:06:34.830561|S|10|23.58|0|10
A|VERA|20250717|10:06:34.830569|S|10|23.58|0|10
A|VERA|20250717|10:34:21.146306|S|4|23.865|0|4
A|VERI|20250717|10:00:22.468176|S|350|2.04|0|350
A|VERI|20250717|10:03:03.590263|S|10|2.07|0|10
A|VERI|20250717|10:07:28.162332|S|150|2.095|0|150
A|VERI|20250717|11:16:06.702001|S|100|2.18|0|100
A|VERI|20250717|11:22:07.626776|E|23|2.19|0|23
A|VERI|20250717|11:22:07.630143|E|157|2.185|0|157
A|VERI|20250717|11:40:15.543354|S|100|2.2|0|100
A|VERI|20250717|11:42:36.861869|S|100|2.2|0|100
A|VERI|20250717|11:43:42.362970|S|100|2.19|0|100
A|VERI|20250717|11:44:33.890906|S|100|2.2|0|100
A|VERI|20250717|11:44:51.276629|S|100|2.21|0|100
A|VERI|20250717|12:06:38.457091|S|11|2.16|0|11
A|VERI|20250717|12:06:38.457111|S|89|2.16|0|89
A|VERI|20250717|12:11:10.141722|S|40|2.2|0|40
A|VERI|20250717|12:12:44.961535|E|184|2.205|0|184
A|VERI|20250717|12:17:42.453641|S|100|2.16|0|100
A|VERI|20250717|12:39:58.154850|S|1|2.13|0|1
A|VERI|20250717|12:40:21.767496|S|100|2.12|0|100
A|VERI|20250717|12:41:36.360551|E|100|2.12|0|100
A|VERI|20250717|12:51:57.143406|S|100|2.12|0|100
A|VERI|20250717|13:23:09.302705|E|100|2.06|0|100
A|VERI|20250717|13:39:50.485922|S|100|2.05|0|100
A|VERI|20250717|13:54:23.336575|S|100|2.07|0|100
A|VERI|20250717|14:24:16.404319|S|100|2.09|0|100
A|VERI|20250717|15:48:13.841778|S|200|2.165|0|200
A|VERO|20250717|14:04:26.620347|S|75|2.58|0|75
A|VERU|20250717|10:11:37.251094|S|100|.6261|0|100
A|VERU|20250717|10:22:03.960916|S|100|.62|0|100
A|VERU|20250717|14:13:27.813119|S|100|.6353|0|100
A|VERU|20250717|14:23:53.372178|S|100|.6355|0|100
A|VERU|20250717|14:23:53.372336|S|100|.6355|0|100
A|VERU|20250717|14:26:28.612975|S|100|.6355|0|100
A|VERU|20250717|14:28:15.861143|S|100|.6355|0|100
A|VERU|20250717|14:30:10.866118|S|100|.6355|0|100
A|VERV|20250717|09:35:07.341872|S|100|10.99|0|100
A|VERV|20250717|10:13:19.126831|S|100|10.98|0|100
A|VERV|20250717|10:14:34.901167|S|100|10.98|0|100
A|VERV|20250717|10:15:50.089357|S|100|10.98|0|100
A|VERV|20250717|10:31:43.666373|S|100|10.99|0|100
A|VERV|20250717|10:50:51.479660|S|239|11.01|0|239
A|VERV|20250717|10:50:51.479660|S|158|11.01|0|158
A|VERV|20250717|10:50:51.479728|S|3|11.01|0|3
A|VERV|20250717|10:50:51.479790|S|132|11.01|0|132
A|VERV|20250717|11:29:45.025723|S|300|11.005|0|300
A|VERV|20250717|11:32:29.974708|S|36|11.01|0|36
A|VERV|20250717|11:38:17.913703|S|200|11.005|0|200
A|VERV|20250717|12:04:53.401057|S|200|11.005|0|200
A|VERV|20250717|12:04:54.413507|S|200|11.005|0|200
A|VERV|20250717|12:39:41.697869|S|5|11.01|0|5
A|VERV|20250717|12:39:41.697869|S|5|11.01|0|5
A|VERV|20250717|12:48:33.218572|S|200|11.005|0|200
A|VERV|20250717|13:34:26.631216|S|600|11.005|0|600
A|VERV|20250717|13:46:23.136060|S|200|11.005|0|200
A|VERV|20250717|14:14:15.413342|S|200|10.975|0|200
A|VERV|20250717|14:16:09.620449|S|6|10.97|0|6
A|VERV|20250717|14:16:09.620449|S|6|10.97|0|6
A|VERV|20250717|14:18:25.429010|S|200|10.96|0|200
A|VERV|20250717|14:18:25.429094|S|200|10.96|0|200
A|VERV|20250717|14:18:25.429094|S|6|10.96|0|6
A|VERV|20250717|14:18:25.429161|S|200|10.96|0|200
A|VERV|20250717|14:18:25.429161|S|6|10.96|0|6
A|VERV|20250717|14:19:40.300157|S|100|10.945|0|100
A|VERV|20250717|14:28:18.199022|S|100|10.94|0|100
A|VERV|20250717|15:19:00.483346|S|5|10.99|0|5
A|VERV|20250717|15:26:06.167258|S|100|10.975|0|100
A|VERV|20250717|15:26:55.707781|S|100|10.97|0|100
A|VERV|20250717|15:29:58.813890|S|100|10.97|0|100
A|VERV|20250717|15:31:36.710910|S|100|10.965|0|100
A|VERV|20250717|15:37:14.905677|S|100|10.975|0|100
A|VERV|20250717|15:37:14.905837|S|100|10.975|0|100
A|VERV|20250717|15:37:14.905897|S|100|10.975|0|100
A|VERV|20250717|15:51:14.158573|S|100|10.97|0|100
A|VERV|20250717|15:57:52.603763|S|400|10.96|0|400
A|VERX|20250717|10:08:07.534113|S|74|35.53|0|74
A|VERX|20250717|10:08:57.322072|S|81|35.58|0|81
A|VERX|20250717|12:44:52.442916|S|2|35.38|0|2
A|VERX|20250717|12:44:52.455579|S|13|35.38|0|13
A|VERX|20250717|12:53:26.365630|S|4|35.35|0|4
A|VERX|20250717|12:53:26.365660|S|20|35.35|0|20
A|VERX|20250717|12:53:26.365660|S|9|35.33|0|9
A|VERX|20250717|12:54:20.197421|S|15|35.28|0|15
A|VERX|20250717|12:55:16.710260|S|1|35.2|0|1
A|VERX|20250717|15:46:34.911245|S|5|35.35|0|5
A|VERX|20250717|15:50:27.825922|S|1|35.3|0|1
A|VET|20250717|11:55:18.942113|S|100|7.78|0|100
A|VET|20250717|11:55:30.015343|S|100|7.78|0|100
A|VET|20250717|11:57:18.702495|S|100|7.78|0|100
A|VET|20250717|12:01:41.830533|S|100|7.78|0|100
A|VET|20250717|12:12:10.029982|S|56|7.75|0|56
A|VET|20250717|12:46:16.497848|S|100|7.79|0|100
A|VET|20250717|12:49:08.371250|S|61|7.82|0|61
A|VET|20250717|12:49:21.029979|S|100|7.81|0|100
A|VET|20250717|13:00:11.212071|S|100|7.82|0|100
A|VET|20250717|13:37:17.258813|S|100|7.81|0|100
A|VET|20250717|13:44:20.969379|S|100|7.83|0|100
A|VET|20250717|13:47:43.454315|S|100|7.83|0|100
A|VET|20250717|14:17:05.298619|S|4|7.86|0|4
A|VET|20250717|14:18:16.029966|S|74|7.85|0|74
A|VET|20250717|14:40:10.548553|S|100|7.86|0|100
A|VET|20250717|14:40:40.694291|S|100|7.86|0|100
A|VET|20250717|14:57:04.029982|S|3|7.84|0|3
A|VEU|20250717|10:39:21.939755|S|89|67.1|0|89
A|VEU|20250717|11:19:46.549498|S|200|67.165|0|200
A|VEU|20250717|11:19:46.550074|S|100|67.165|0|100
A|VEU|20250717|11:38:12.860640|S|200|67.23|0|200
A|VEU|20250717|11:38:12.862019|S|400|67.23|0|400
A|VEU|20250717|11:38:12.868340|S|200|67.23|0|200
A|VEU|20250717|11:38:12.872783|S|200|67.23|0|200
A|VEU|20250717|11:38:12.878020|S|200|67.24|0|200
A|VEU|20250717|12:23:42.182627|S|100|67.245|0|100
A|VEU|20250717|12:32:12.250513|S|100|67.245|0|100
A|VEU|20250717|12:32:13.252192|S|100|67.245|0|100
A|VEU|20250717|12:32:14.253893|S|100|67.245|0|100
A|VEU|20250717|12:32:15.255601|S|100|67.245|0|100
A|VEU|20250717|12:32:16.257133|S|100|67.245|0|100
A|VEU|20250717|12:32:17.258716|S|100|67.245|0|100
A|VEU|20250717|12:32:18.260345|S|100|67.245|0|100
A|VEU|20250717|12:32:19.262148|S|100|67.245|0|100
A|VEU|20250717|12:32:20.263773|S|100|67.245|0|100
A|VEU|20250717|12:32:21.265386|S|100|67.245|0|100
A|VEU|20250717|12:32:22.266926|S|100|67.245|0|100
A|VEU|20250717|12:33:02.847677|S|100|67.245|0|100
A|VEU|20250717|12:33:03.851328|S|100|67.245|0|100
A|VEU|20250717|12:33:04.853162|S|100|67.245|0|100
A|VEU|20250717|12:33:05.854861|S|100|67.245|0|100
A|VEU|20250717|12:33:06.856522|S|100|67.245|0|100
A|VEU|20250717|12:33:07.858260|S|100|67.245|0|100
A|VEU|20250717|12:40:32.622909|S|100|67.165|0|100
A|VEU|20250717|12:40:41.715434|S|100|67.175|0|100
A|VEU|20250717|12:40:42.717492|S|100|67.175|0|100
A|VEU|20250717|12:40:43.719431|S|100|67.175|0|100
A|VEU|20250717|12:40:44.721454|S|100|67.175|0|100
A|VEU|20250717|12:40:45.723493|S|100|67.175|0|100
A|VEU|20250717|12:40:49.860133|S|100|67.175|0|100
A|VEU|20250717|12:41:31.317153|S|100|67.185|0|100
A|VEU|20250717|12:41:32.319173|S|100|67.185|0|100
A|VEU|20250717|12:41:33.321092|S|100|67.185|0|100
A|VEU|20250717|12:41:34.323251|S|100|67.185|0|100
A|VEU|20250717|12:41:35.325258|S|100|67.185|0|100
A|VEU|20250717|12:43:41.009100|S|1521|67.205|0|1521
A|VEU|20250717|12:43:41.009100|S|800|67.205|0|800
A|VEU|20250717|12:43:41.009100|S|220|67.205|0|220
A|VEU|20250717|12:43:41.009100|S|200|67.2|0|200
A|VEU|20250717|13:01:33.554597|S|200|67.19|0|200
A|VEU|20250717|13:11:44.613110|S|200|67.21|0|200
A|VEU|20250717|13:22:26.574491|S|100|67.21|0|100
A|VEU|20250717|13:27:24.792885|S|200|67.19|0|200
A|VEU|20250717|13:53:37.558925|S|200|67.22|0|200
A|VEU|20250717|14:04:15.980637|S|100|67.22|0|100
A|VEU|20250717|14:07:43.808958|S|100|67.225|0|100
A|VEU|20250717|14:09:43.588408|S|100|67.25|0|100
A|VEU|20250717|14:14:18.464556|S|200|67.24|0|200
A|VEU|20250717|14:16:34.004087|S|100|67.24|0|100
A|VEU|20250717|14:21:48.111616|S|100|67.255|0|100
A|VEU|20250717|14:43:50.559210|S|1902|67.315|0|1902
A|VEU|20250717|14:43:50.559210|S|200|67.31|0|200
A|VEU|20250717|14:47:05.062810|S|13|67.31|0|13
A|VEU|20250717|14:47:05.063092|S|119|67.31|0|119
A|VEU|20250717|14:47:05.063134|S|21|67.31|0|21
A|VEU|20250717|14:56:10.555939|S|7|67.31|0|7
A|VEU|20250717|14:56:40.014121|S|100|67.31|0|100
A|VEU|20250717|14:56:40.014121|S|193|67.31|0|193
A|VEU|20250717|15:00:37.471043|S|6|67.32|0|6
A|VEU|20250717|15:02:20.573420|S|100|67.32|0|100
A|VEU|20250717|15:02:21.577481|S|100|67.325|0|100
A|VEU|20250717|15:23:42.686136|S|1|67.35|0|1
A|VEU|20250717|15:23:42.688176|S|1|67.35|0|1
A|VEU|20250717|15:24:22.896775|S|1|67.35|0|1
A|VEU|20250717|15:35:37.392892|S|100|67.345|0|100
A|VEU|20250717|15:36:48.251001|S|1|67.35|0|1
A|VEU|20250717|15:46:36.961228|S|1|67.33|0|1
A|VEU|20250717|15:46:59.399106|S|1|67.33|0|1
A|VEU|20250717|15:46:59.653352|S|1|67.33|0|1
A|VEU|20250717|15:47:01.755733|S|1|67.33|0|1
A|VEU|20250717|15:47:04.924201|S|1|67.33|0|1
A|VEU|20250717|15:47:04.933734|S|1|67.33|0|1
A|VEU|20250717|15:47:05.221930|S|1|67.33|0|1
A|VEU|20250717|15:47:05.233148|S|1|67.33|0|1
A|VEU|20250717|15:47:05.521317|S|1|67.33|0|1
A|VEU|20250717|15:47:05.533072|S|1|67.33|0|1
A|VEU|20250717|15:47:05.829852|S|1|67.33|0|1
A|VEU|20250717|15:47:05.832965|S|1|67.33|0|1
A|VEU|20250717|15:47:06.128750|S|1|67.33|0|1
A|VEU|20250717|15:47:06.151419|S|1|67.33|0|1
A|VEU|20250717|15:47:06.421446|S|1|67.33|0|1
A|VEU|20250717|15:47:06.432700|S|1|67.33|0|1
A|VEU|20250717|15:47:06.721811|S|1|67.33|0|1
A|VEU|20250717|15:47:06.732857|S|1|67.33|0|1
A|VEU|20250717|15:47:07.021047|S|1|67.33|0|1
A|VEU|20250717|15:47:07.325149|S|1|67.33|0|1
A|VEU|20250717|15:47:07.623768|S|1|67.33|0|1
A|VEU|20250717|15:47:07.929131|S|1|67.33|0|1
A|VEU|20250717|15:47:08.222702|S|1|67.33|0|1
A|VEU|20250717|15:47:08.521471|S|1|67.33|0|1
A|VEU|20250717|15:47:16.603571|S|1|67.33|0|1
A|VEU|20250717|15:47:16.603735|S|1|67.33|0|1
A|VEU|20250717|15:47:17.790942|S|1|67.33|0|1
A|VEU|20250717|15:47:25.122888|S|1|67.33|0|1
A|VEU|20250717|15:47:25.148751|S|1|67.33|0|1
A|VEU|20250717|15:47:25.434548|S|1|67.33|0|1
A|VEU|20250717|15:49:05.973281|S|1|67.34|0|1
A|VEU|20250717|15:49:07.151908|S|1|67.34|0|1
A|VEU|20250717|15:49:08.067609|S|1|67.34|0|1
A|VEU|20250717|15:52:36.430419|S|100|67.325|0|100
A|VEU|20250717|15:52:37.431191|S|100|67.325|0|100
A|VEU|20250717|15:52:38.433685|S|100|67.325|0|100
A|VEU|20250717|15:52:39.435303|S|100|67.325|0|100
A|VEU|20250717|15:52:40.437032|S|100|67.325|0|100
A|VEU|20250717|15:52:41.438797|S|100|67.325|0|100
A|VEU|20250717|15:52:42.440550|S|100|67.325|0|100
A|VEU|20250717|15:52:43.441888|S|100|67.325|0|100
A|VEU|20250717|15:52:44.817595|S|100|67.325|0|100
A|VEU|20250717|15:52:45.822526|S|100|67.325|0|100
A|VEU|20250717|15:52:46.824628|S|100|67.325|0|100
A|VEU|20250717|15:52:51.839754|S|100|67.325|0|100
A|VEU|20250717|15:52:51.839892|S|85|67.325|0|85
A|VEU|20250717|15:52:51.839892|S|100|67.325|0|100
A|VEU|20250717|15:56:49.269033|S|200|67.32|0|200
A|VEU|20250717|15:58:37.463407|S|100|67.345|0|100
A|VEU|20250717|15:59:01.000290|S|200|67.34|0|200
A|VEU|20250717|15:59:51.589217|S|100|67.315|0|100
A|VEU|20250717|15:59:53.576277|S|100|67.325|0|100
A|VEU|20250717|15:59:54.577637|S|100|67.325|0|100
A|VEU|20250717|15:59:59.797884|S|100|67.325|0|100
A|VFC|20250717|09:32:43.285129|S|100|12.03|0|100
A|VFC|20250717|09:33:02.092955|S|100|12.05|0|100
A|VFC|20250717|09:44:12.599249|S|100|12.055|0|100
A|VFC|20250717|11:14:51.762440|S|100|12.08|0|100
A|VFC|20250717|11:16:20.575952|S|100|12.065|0|100
A|VFC|20250717|11:18:10.149041|S|100|12.07|0|100
A|VFC|20250717|11:35:34.529811|S|100|12.07|0|100
A|VFC|20250717|11:37:08.941591|S|58|12.08|0|58
A|VFC|20250717|11:50:14.393901|S|200|12.015|0|200
A|VFC|20250717|12:14:57.717407|S|200|11.99|0|200
A|VFC|20250717|13:01:06.340099|S|10|12.08|0|10
A|VFC|20250717|13:36:37.174328|S|1|12.13|0|1
A|VFC|20250717|13:46:53.840433|S|50|12.14|0|50
A|VFC|20250717|13:56:17.684244|S|100|12.16|0|100
A|VFC|20250717|15:23:37.314594|S|100|12.26|0|100
A|VFC|20250717|15:24:23.100589|S|100|12.25|0|100
A|VFC|20250717|15:31:35.412476|S|100|12.24|0|100
A|VFC|20250717|15:39:48.357956|S|100|12.25|0|100
A|VFC|20250717|15:39:48.357957|S|100|12.25|0|100
A|VFC|20250717|15:40:05.398497|S|100|12.24|0|100
A|VFC|20250717|15:44:50.647612|S|98|12.27|0|98
A|VFC|20250717|15:46:31.439262|S|42|12.265|0|42
A|VFC|20250717|15:46:31.439542|S|100|12.26|0|100
A|VFC|20250717|15:46:31.439572|S|100|12.26|0|100
A|VFC|20250717|15:46:31.439602|S|86|12.26|0|86
A|VFC|20250717|15:52:17.830529|S|100|12.26|0|100
A|VFC|20250717|15:53:53.488182|S|334|12.245|0|334
A|VFC|20250717|15:53:53.488216|S|25|12.25|0|25
A|VFC|20250717|15:53:53.500290|S|100|12.26|0|100
A|VFC|20250717|15:55:22.863372|S|100|12.245|0|100
A|VFC|20250717|15:56:30.525586|S|100|12.275|0|100
A|VFC|20250717|15:56:31.119540|S|100|12.275|0|100
A|VFC|20250717|15:58:17.472779|S|1|12.26|0|1
A|VFC|20250717|15:58:49.101673|S|100|12.28|0|100
A|VFF|20250717|11:58:09.640346|S|100|1.32|0|100
A|VFF|20250717|12:23:24.010118|S|100|1.33|0|100
A|VFF|20250717|13:21:12.154684|S|100|1.35|0|100
A|VFF|20250717|15:59:47.736633|E|900|1.345|0|900
A|VFF|20250717|15:59:47.737183|E|444|1.345|0|444
A|VFF|20250717|15:59:47.746013|E|46|1.345|0|46
A|VFH|20250717|13:04:09.407236|S|3|127.78|0|3
A|VFL|20250717|09:30:00.169929|S|4805|9.62|65274|670
A|VFL|20250717|09:32:35.682582|S|100|9.57|0|100
A|VFL|20250717|09:34:34.709912|S|80|9.56|0|80
A|VFL|20250717|09:52:12.497036|S|100|9.55|0|100
A|VFL|20250717|09:52:17.048515|S|100|9.565|0|100
A|VFL|20250717|10:49:57.892837|S|100|9.54|0|100
A|VFL|20250717|10:55:06.989596|S|300|9.54|0|300
A|VFL|20250717|13:02:43.258526|S|100|9.53|0|100
A|VFL|20250717|13:40:19.418323|S|100|9.52|0|100
A|VFL|20250717|15:08:13.336452|S|10|9.52|0|10
A|VFL|20250717|15:09:32.178233|S|5|9.52|0|5
A|VFL|20250717|15:51:35.164655|S|200|9.53|0|200
A|VFL|20250717|16:00:00.120663|S|52|9.55|88386|14
A|VFS|20250717|09:56:12.705685|S|20|3.56|0|20
A|VFS|20250717|11:23:33.555836|S|7|3.56|0|7
A|VFS|20250717|11:23:33.555836|S|7|3.56|0|7
A|VFS|20250717|12:10:52.372036|S|50|3.56|0|50
A|VFS|20250717|12:10:52.372075|S|50|3.56|0|50
A|VFS|20250717|12:35:22.335251|S|349|3.535|0|349
A|VFS|20250717|12:36:43.913545|S|100|3.54|0|100
A|VFS|20250717|13:09:55.629582|S|100|3.56|0|100
A|VFS|20250717|14:08:08.765200|S|100|3.55|0|100
A|VFS|20250717|14:33:32.019517|S|3|3.555|0|3
A|VG|20250717|09:32:45.795921|S|100|15.74|0|100
A|VG|20250717|09:40:53.385380|S|200|15.83|0|200
A|VG|20250717|09:42:30.309194|S|100|15.87|0|100
A|VG|20250717|09:47:20.267799|S|100|15.91|0|100
A|VG|20250717|11:00:59.477062|S|178|16.015|0|178
A|VG|20250717|11:16:45.176312|S|100|15.87|0|100
A|VG|20250717|11:55:36.578359|S|1|15.94|0|1
A|VG|20250717|12:30:24.096291|S|49|15.95|0|49
A|VG|20250717|13:39:17.756404|S|100|16.04|0|100
A|VG|20250717|14:45:36.550411|S|120|16.16|0|120
A|VG|20250717|15:05:55.228911|S|130|16.21|0|130
A|VG|20250717|15:05:55.235844|S|260|16.21|0|260
A|VG|20250717|15:45:39.742314|S|25|16.37|0|25
A|VG|20250717|15:45:42.472878|S|25|16.35|0|25
A|VGIT|20250717|09:59:43.273965|S|1|59.16|0|1
A|VGIT|20250717|09:59:43.273965|S|1|59.16|0|1
A|VGIT|20250717|09:59:43.273965|S|1|59.16|0|1
A|VGIT|20250717|10:12:16.211714|S|1|59.17|0|1
A|VGIT|20250717|10:12:16.211714|S|3|59.17|0|3
A|VGIT|20250717|11:00:33.644575|S|2|59.15|0|2
A|VGIT|20250717|11:18:29.684562|S|195|59.13|0|195
A|VGIT|20250717|11:30:11.340186|S|500|59.13|0|500
A|VGIT|20250717|11:31:35.134401|S|100|59.13|0|100
A|VGK|20250717|09:30:24.872411|S|100|76.9|0|100
A|VGK|20250717|10:37:45.415036|S|100|77|0|100
A|VGK|20250717|10:37:45.415410|S|49|77|0|49
A|VGK|20250717|10:42:17.953471|S|13|77.02|0|13
A|VGK|20250717|10:46:46.037163|S|100|76.965|0|100
A|VGK|20250717|12:43:18.097698|S|300|77.05|0|300
A|VGK|20250717|12:51:39.915810|S|4|76.98|0|4
A|VGK|20250717|13:31:30.379352|S|4|77.025|0|4
A|VGK|20250717|14:22:40.777245|S|100|77.115|0|100
A|VGK|20250717|15:29:24.714750|S|20|77.25|0|20
A|VGK|20250717|15:29:32.384085|S|100|77.245|0|100
A|VGK|20250717|15:34:15.907499|S|1|77.27|0|1
A|VGK|20250717|15:52:31.194152|S|192|77.255|0|192
A|VGK|20250717|15:52:31.194697|S|408|77.255|0|408
A|VGK|20250717|15:58:24.956180|S|400|77.29|0|400
A|VGK|20250717|15:58:24.956180|S|100|77.29|0|100
A|VGK|20250717|15:58:37.497092|S|100|77.29|0|100
A|VGK|20250717|15:58:37.497092|S|100|77.29|0|100
A|VGK|20250717|15:58:58.288348|S|296|77.29|0|296
A|VGK|20250717|15:58:58.288348|S|4|77.295|0|4
A|VGK|20250717|15:59:00.191888|S|129|77.28|0|129
A|VGK|20250717|15:59:40.071791|S|100|77.26|0|100
A|VGK|20250717|15:59:57.477664|S|1|77.26|0|1
A|VGK|20250717|15:59:57.504964|S|99|77.26|0|99
A|VGLT|20250717|09:36:31.902966|S|1|54.36|0|1
A|VGLT|20250717|15:09:59.232526|S|300|54.23|0|300
A|VGM|20250717|11:39:58.170841|S|100|9.48|0|100
A|VGM|20250717|11:40:52.926136|S|100|9.51|0|100
A|VGM|20250717|11:42:29.019701|S|100|9.51|0|100
A|VGM|20250717|11:42:53.321109|S|100|9.52|0|100
A|VGM|20250717|11:43:48.341225|S|100|9.52|0|100
A|VGM|20250717|11:44:02.037975|S|100|9.52|0|100
A|VGM|20250717|11:44:51.263804|S|68|9.53|0|68
A|VGM|20250717|11:44:56.299042|S|100|9.52|0|100
A|VGM|20250717|11:45:01.313593|S|100|9.53|0|100
A|VGM|20250717|11:45:06.323398|S|100|9.52|0|100
A|VGM|20250717|11:45:42.230884|S|100|9.53|0|100
A|VGM|20250717|11:50:53.762223|S|100|9.52|0|100
A|VGSH|20250717|10:12:06.004775|S|390|58.51|0|390
A|VGSH|20250717|14:58:12.425995|S|46|58.485|0|46
A|VGSH|20250717|14:58:12.504054|S|46|58.485|0|46
A|VGSH|20250717|14:58:13.268547|S|92|58.485|0|92
A|VGSH|20250717|15:50:29.326730|S|1000|58.485|0|1000
A|VGZ|20250717|09:30:00.119272|S|3959|.9869|66794|869
A|VGZ|20250717|09:47:05.132542|S|88|.9845|0|88
A|VGZ|20250717|09:47:05.181242|S|50|.98|0|50
A|VGZ|20250717|09:47:05.181242|S|796|.98|0|796
A|VGZ|20250717|09:47:05.182043|S|100|.98|0|100
A|VGZ|20250717|09:47:05.182043|S|404|.98|0|404
A|VGZ|20250717|09:56:03.433602|S|100|.98|0|100
A|VGZ|20250717|10:03:09.768680|S|100|.96|0|100
A|VGZ|20250717|10:03:09.840049|S|100|.9567|0|100
A|VGZ|20250717|10:03:09.843907|S|100|.9567|0|100
A|VGZ|20250717|10:20:20.636655|S|100|.963|0|100
A|VGZ|20250717|10:20:20.641135|S|90|.97|0|90
A|VGZ|20250717|10:45:11.425882|S|10|.9698|0|10
A|VGZ|20250717|11:34:12.210787|S|101|.96|0|101
A|VGZ|20250717|11:34:13.555369|S|99|.96|0|99
A|VGZ|20250717|11:34:58.164968|S|100|.9622|0|100
A|VGZ|20250717|11:38:42.221184|S|100|.96|0|100
A|VGZ|20250717|11:38:43.909531|S|29|.96|0|29
A|VGZ|20250717|12:12:46.817664|S|100|.962|0|100
A|VGZ|20250717|13:34:56.079701|S|100|.966|0|100
A|VGZ|20250717|13:38:53.854712|S|100|.965|0|100
A|VGZ|20250717|13:43:16.905742|S|100|.965|0|100
A|VGZ|20250717|13:45:13.793965|S|28|.965|0|28
A|VGZ|20250717|13:47:19.708952|S|100|.965|0|100
A|VGZ|20250717|13:58:28.763499|S|100|.965|0|100
A|VGZ|20250717|14:14:57.806547|S|100|.965|0|100
A|VGZ|20250717|14:21:04.161332|S|100|.965|0|100
A|VGZ|20250717|14:24:14.537408|S|100|.965|0|100
A|VGZ|20250717|14:35:14.056653|S|100|.965|0|100
A|VGZ|20250717|14:36:22.069801|S|100|.965|0|100
A|VGZ|20250717|14:57:22.035937|S|100|.964|0|100
A|VGZ|20250717|14:57:22.061239|S|100|.964|0|100
A|VGZ|20250717|15:02:46.268270|S|100|.964|0|100
A|VGZ|20250717|15:03:45.950553|S|100|.962|0|100
A|VGZ|20250717|15:03:45.953480|S|100|.962|0|100
A|VGZ|20250717|15:04:02.248382|S|236|.9621|0|236
A|VGZ|20250717|15:17:40.161975|S|100|.9622|0|100
A|VGZ|20250717|15:17:40.708085|S|100|.9611|0|100
A|VGZ|20250717|15:31:58.672235|S|1502|.963|0|1502
A|VGZ|20250717|15:31:58.741026|S|973|.963|0|973
A|VGZ|20250717|15:50:00.489224|S|100|.9632|0|100
A|VGZ|20250717|15:50:01.112448|S|66|.9632|0|66
A|VGZ|20250717|15:50:01.112449|S|41|.9632|0|41
A|VGZ|20250717|15:50:01.113270|S|59|.9632|0|59
A|VGZ|20250717|15:56:51.762562|S|896|.9625|0|896
A|VGZ|20250717|15:56:51.763321|S|100|.9625|0|100
A|VGZ|20250717|15:59:25.084726|S|461|.9625|0|461
A|VGZ|20250717|15:59:25.085510|S|315|.9625|0|315
A|VGZ|20250717|15:59:25.086261|S|460|.9625|0|460
A|VGZ|20250717|15:59:28.116522|S|77|.9625|0|77
A|VGZ|20250717|16:00:00.101381|S|189|.9626|90120|41
A|VHC|20250717|13:46:01.400836|S|100|18.655|0|100
A|VIAV|20250717|10:32:31.111482|S|8|10.255|0|8
A|VIAV|20250717|10:42:07.385942|S|10|10.26|0|10
A|VIAV|20250717|11:01:33.120688|S|158|10.325|0|158
A|VIAV|20250717|11:30:59.919627|S|100|10.375|0|100
A|VIAV|20250717|11:31:29.386753|S|100|10.375|0|100
A|VIAV|20250717|11:32:33.388060|S|5|10.38|0|5
A|VIAV|20250717|11:34:28.882302|S|5|10.39|0|5
A|VIAV|20250717|11:49:01.694176|S|100|10.4|0|100
A|VIAV|20250717|11:52:44.880428|S|4|10.41|0|4
A|VIAV|20250717|12:09:35.535690|S|100|10.425|0|100
A|VIAV|20250717|12:47:54.253823|S|100|10.41|0|100
A|VIAV|20250717|12:52:30.260173|S|100|10.35|0|100
A|VIAV|20250717|12:54:27.526422|S|100|10.34|0|100
A|VIAV|20250717|12:54:27.991491|S|59|10.335|0|59
A|VIAV|20250717|12:54:27.991554|S|59|10.34|0|59
A|VIAV|20250717|12:54:54.379738|S|100|10.34|0|100
A|VIAV|20250717|12:55:11.789101|S|74|10.33|0|74
A|VIAV|20250717|12:55:22.110375|S|44|10.34|0|44
A|VIAV|20250717|12:55:54.677825|S|100|10.35|0|100
A|VIAV|20250717|12:55:56.827894|S|7|10.35|0|7
A|VIAV|20250717|12:56:07.668501|S|100|10.34|0|100
A|VIAV|20250717|12:56:15.433292|S|14|10.33|0|14
A|VIAV|20250717|12:58:26.343387|S|8|10.33|0|8
A|VIAV|20250717|13:07:18.494128|S|100|10.33|0|100
A|VIAV|20250717|13:14:40.048927|S|100|10.32|0|100
A|VIAV|20250717|13:15:22.894443|S|100|10.3|0|100
A|VIAV|20250717|13:15:38.833185|S|100|10.3|0|100
A|VIAV|20250717|13:16:29.542227|S|100|10.3|0|100
A|VIAV|20250717|13:17:18.956078|S|2|10.32|0|2
A|VIAV|20250717|13:17:18.956078|S|52|10.32|0|52
A|VIAV|20250717|13:17:18.956078|S|100|10.32|0|100
A|VIAV|20250717|13:23:37.728785|S|100|10.35|0|100
A|VIAV|20250717|13:24:37.945353|S|100|10.33|0|100
A|VIAV|20250717|13:25:17.429999|S|100|10.33|0|100
A|VIAV|20250717|13:38:57.230222|S|16|10.325|0|16
A|VIAV|20250717|13:41:52.790654|S|100|10.34|0|100
A|VIAV|20250717|13:46:04.309233|S|100|10.345|0|100
A|VIAV|20250717|13:47:06.298049|S|100|10.345|0|100
A|VIAV|20250717|13:49:43.502503|S|100|10.33|0|100
A|VIAV|20250717|13:53:18.480095|S|100|10.345|0|100
A|VIAV|20250717|14:00:08.364435|S|12|10.305|0|12
A|VIAV|20250717|14:00:15.024444|S|100|10.31|0|100
A|VIAV|20250717|14:01:11.892032|S|100|10.315|0|100
A|VIAV|20250717|14:02:02.431554|S|100|10.31|0|100
A|VIAV|20250717|14:05:27.021421|S|100|10.31|0|100
A|VIAV|20250717|14:10:41.997868|S|100|10.295|0|100
A|VIAV|20250717|14:18:07.337171|S|5|10.26|0|5
A|VIAV|20250717|14:18:53.919894|S|100|10.26|0|100
A|VIAV|20250717|14:20:47.599347|S|100|10.27|0|100
A|VIAV|20250717|15:01:17.711310|S|100|10.31|0|100
A|VIAV|20250717|15:01:34.387268|S|100|10.31|0|100
A|VIAV|20250717|15:15:40.921660|S|75|10.33|0|75
A|VIAV|20250717|15:15:40.921660|S|3|10.33|0|3
A|VIAV|20250717|15:16:23.319826|S|100|10.32|0|100
A|VIAV|20250717|15:19:10.656349|S|6|10.33|0|6
A|VIAV|20250717|15:49:53.436812|S|100|10.335|0|100
A|VIAV|20250717|15:49:58.923047|S|100|10.335|0|100
A|VIAV|20250717|15:51:08.835472|S|100|10.315|0|100
A|VICI|20250717|11:44:54.581217|S|1|32.975|0|1
A|VICI|20250717|11:45:22.573684|S|100|32.97|0|100
A|VICI|20250717|11:48:11.684521|S|100|32.96|0|100
A|VICI|20250717|11:56:05.524221|S|100|33|0|100
A|VICI|20250717|11:56:30.082164|S|100|33.01|0|100
A|VICI|20250717|12:00:17.111216|S|100|33.02|0|100
A|VICI|20250717|12:14:23.745684|S|100|32.95|0|100
A|VICI|20250717|12:16:45.567232|S|100|32.94|0|100
A|VICI|20250717|12:16:59.845744|S|100|32.92|0|100
A|VICI|20250717|12:22:14.209456|S|100|32.92|0|100
A|VICI|20250717|12:25:59.509025|S|100|32.92|0|100
A|VICI|20250717|12:25:59.509025|S|100|32.92|0|100
A|VICI|20250717|12:32:17.231198|S|100|32.93|0|100
A|VICI|20250717|12:32:26.706665|S|100|32.945|0|100
A|VICI|20250717|12:34:11.290061|S|100|32.945|0|100
A|VICI|20250717|12:36:13.128446|S|100|32.93|0|100
A|VICI|20250717|12:36:15.923936|S|100|32.93|0|100
A|VICI|20250717|12:37:23.045895|S|100|32.925|0|100
A|VICI|20250717|12:39:16.095414|S|83|32.92|0|83
A|VICI|20250717|12:39:29.855043|S|37|32.9|0|37
A|VICI|20250717|12:47:12.214987|S|100|32.89|0|100
A|VICI|20250717|13:23:28.438105|S|100|32.86|0|100
A|VICI|20250717|13:31:28.617956|S|100|32.88|0|100
A|VICI|20250717|13:45:47.533445|S|50|32.89|0|50
A|VICI|20250717|13:45:47.533688|S|32|32.89|0|32
A|VICI|20250717|13:50:20.904009|S|13|32.86|0|13
A|VICI|20250717|13:55:21.217629|S|59|32.875|0|59
A|VICI|20250717|13:56:59.511002|S|100|32.88|0|100
A|VICI|20250717|13:57:09.450453|S|100|32.875|0|100
A|VICI|20250717|13:57:17.755707|S|100|32.875|0|100
A|VICI|20250717|13:57:26.330438|S|26|32.875|0|26
A|VICI|20250717|13:57:26.330439|S|74|32.875|0|74
A|VICI|20250717|13:57:34.703531|S|100|32.875|0|100
A|VICI|20250717|13:57:43.353459|S|100|32.875|0|100
A|VICI|20250717|13:57:51.861857|S|51|32.87|0|51
A|VICI|20250717|13:57:51.862474|S|100|32.87|0|100
A|VICI|20250717|13:58:00.393350|S|100|32.87|0|100
A|VICI|20250717|13:58:11.916123|S|48|32.86|0|48
A|VICI|20250717|13:58:11.916198|S|52|32.86|0|52
A|VICI|20250717|13:58:30.111694|S|61|32.86|0|61
A|VICI|20250717|14:03:51.644689|S|88|32.86|0|88
A|VICI|20250717|14:26:20.015735|S|62|32.95|0|62
A|VICI|20250717|14:30:58.692526|S|100|32.96|0|100
A|VICI|20250717|14:30:58.692526|S|32|32.96|0|32
A|VICI|20250717|14:30:58.692594|S|355|32.96|0|355
A|VICI|20250717|15:37:14.983511|S|100|32.98|0|100
A|VICI|20250717|15:42:29.823346|S|20|32.95|0|20
A|VICI|20250717|15:54:56.250564|S|350|32.895|0|350
A|VICI|20250717|15:57:21.525736|S|100|32.89|0|100
A|VICI|20250717|15:58:07.889468|S|350|32.875|0|350
A|VIG|20250717|10:11:27.339602|S|75|206.13|0|75
A|VIG|20250717|10:11:35.164598|S|4|206.09|0|4
A|VIG|20250717|12:51:21.339661|S|68|206.09|0|68
A|VIG|20250717|14:11:48.164645|S|75|206.3|0|75
A|VIG|20250717|15:22:50.065359|S|1|206.67|0|1
A|VIGI|20250717|10:08:01.473586|S|1|88.42|0|1
A|VIGL|20250717|09:33:47.855359|S|92|8.09|0|92
A|VIGL|20250717|09:35:10.583575|S|2|8.08|0|2
A|VIGL|20250717|10:11:49.275955|S|100|8.085|0|100
A|VIGL|20250717|13:56:22.712533|S|5|8.075|0|5
A|VIGL|20250717|14:04:39.067448|E|95|8.075|0|95
A|VIGL|20250717|15:07:12.730783|S|500|8.08|0|500
A|VIGL|20250717|15:07:12.730784|S|100|8.08|0|100
A|VIGL|20250717|15:25:42.524683|S|100|8.085|0|100
A|VIGL|20250717|15:25:43.120696|S|100|8.085|0|100
A|VIGL|20250717|15:25:43.353542|S|100|8.085|0|100
A|VIGL|20250717|15:25:43.660854|S|100|8.085|0|100
A|VIGL|20250717|15:29:29.454108|S|100|8.085|0|100
A|VIGL|20250717|15:39:55.653179|E|100|8.085|0|100
A|VIK|20250717|09:39:41.589236|S|5|57.07|0|5
A|VIK|20250717|09:45:03.929435|S|1|57.21|0|1
A|VIK|20250717|09:45:03.929436|S|2|57.21|0|2
A|VIK|20250717|09:48:25.799361|S|9|57.3|0|9
A|VIK|20250717|09:50:13.873641|S|1|57.24|0|1
A|VIK|20250717|10:06:49.643317|S|3|57.08|0|3
A|VIK|20250717|10:22:30.888306|S|2|56.69|0|2
A|VIK|20250717|10:31:43.797001|S|2|56.51|0|2
A|VIK|20250717|10:49:51.165635|S|100|56.81|0|100
A|VIK|20250717|10:51:15.419277|S|5|56.83|0|5
A|VIK|20250717|10:58:35.463126|S|10|56.67|0|10
A|VIK|20250717|11:02:29.871725|S|1|56.73|0|1
A|VIK|20250717|11:08:00.346377|S|3|56.88|0|3
A|VIK|20250717|11:45:33.535707|S|1|56.93|0|1
A|VIK|20250717|12:42:35.200006|S|100|56.9|0|100
A|VIK|20250717|13:26:45.640249|S|1|57.11|0|1
A|VIK|20250717|13:27:28.854861|S|1|57.08|0|1
A|VIK|20250717|13:45:18.874880|S|3|57.14|0|3
A|VIK|20250717|13:47:49.150835|S|2|57.16|0|2
A|VIK|20250717|13:55:11.144314|S|2|57.19|0|2
A|VIK|20250717|14:35:16.497403|S|1|57.26|0|1
A|VIK|20250717|14:45:12.762316|S|2|57.22|0|2
A|VIK|20250717|14:45:12.762316|S|2|57.22|0|2
A|VIK|20250717|15:40:44.709616|S|2|57.29|0|2
A|VIK|20250717|15:40:44.709616|S|1|57.29|0|1
A|VIK|20250717|15:49:19.449780|S|20|57.27|0|20
A|VIK|20250717|15:50:00.790451|S|1|57.34|0|1
A|VIK|20250717|15:54:28.224621|S|7|57.29|0|7
A|VIK|20250717|15:54:50.089606|S|8|57.29|0|8
A|VIK|20250717|15:57:14.898109|S|13|57.3|0|13
A|VIK|20250717|15:59:48.554707|S|100|57.395|0|100
A|VIK|20250717|15:59:48.716784|S|100|57.395|0|100
A|VIOT|20250717|10:45:53.165733|S|100|3.36|0|100
A|VIOT|20250717|10:45:53.165747|S|86|3.36|0|86
A|VIPS|20250717|09:51:03.860898|S|100|15.13|0|100
A|VIPS|20250717|11:45:15.009403|S|100|15.19|0|100
A|VIPS|20250717|11:56:31.589697|S|8|15.205|0|8
A|VIPS|20250717|12:07:26.260851|S|100|15.165|0|100
A|VIPS|20250717|12:19:15.682507|S|100|15.185|0|100
A|VIPS|20250717|12:37:09.405146|S|100|15.24|0|100
A|VIPS|20250717|12:39:38.540684|S|100|15.19|0|100
A|VIPS|20250717|12:39:51.544530|S|100|15.18|0|100
A|VIPS|20250717|12:42:18.955777|S|100|15.19|0|100
A|VIPS|20250717|12:44:40.019792|S|100|15.16|0|100
A|VIPS|20250717|12:44:40.019792|S|100|15.16|0|100
A|VIPS|20250717|12:49:08.309317|S|100|15.15|0|100
A|VIPS|20250717|12:49:23.216575|S|100|15.15|0|100
A|VIPS|20250717|12:50:44.268118|S|100|15.15|0|100
A|VIPS|20250717|12:54:16.602920|S|100|15.16|0|100
A|VIPS|20250717|12:58:16.530818|S|100|15.19|0|100
A|VIPS|20250717|13:00:00.094686|S|100|15.2|0|100
A|VIPS|20250717|13:16:01.461078|S|100|15.19|0|100
A|VIPS|20250717|13:19:36.904298|S|126|15.185|0|126
A|VIPS|20250717|13:19:36.904299|S|100|15.19|0|100
A|VIPS|20250717|13:21:03.051135|S|100|15.2|0|100
A|VIPS|20250717|13:29:13.045018|S|100|15.18|0|100
A|VIPS|20250717|13:33:20.317959|S|100|15.195|0|100
A|VIPS|20250717|13:58:41.265380|S|100|15.21|0|100
A|VIPS|20250717|14:29:45.597551|S|100|15.235|0|100
A|VIPS|20250717|14:32:52.902468|S|100|15.29|0|100
A|VIPS|20250717|14:36:17.974208|S|100|15.29|0|100
A|VIPS|20250717|14:43:30.671729|S|100|15.27|0|100
A|VIPS|20250717|14:54:31.697905|S|148|15.255|0|148
A|VIPS|20250717|14:59:35.599335|S|100|15.25|0|100
A|VIPS|20250717|14:59:49.964363|S|100|15.24|0|100
A|VIPS|20250717|15:48:20.443902|S|100|15.305|0|100
A|VIPS|20250717|15:50:02.760384|S|200|15.295|0|200
A|VIPS|20250717|15:58:26.298346|S|100|15.305|0|100
A|VIPS|20250717|15:59:32.101859|S|100|15.315|0|100
A|VIR|20250717|09:31:58.440234|S|2|5.44|0|2
A|VIR|20250717|09:46:08.804148|S|5|5.48|0|5
A|VIR|20250717|11:33:30.839862|S|16|5.55|0|16
A|VIR|20250717|11:52:54.787404|S|11|5.52|0|11
A|VIR|20250717|11:54:33.308012|S|11|5.56|0|11
A|VIR|20250717|12:03:18.314720|S|10|5.54|0|10
A|VIR|20250717|14:46:52.839800|S|30|5.455|0|30
A|VIRT|20250717|13:10:18.423868|S|1|44.94|0|1
A|VIRT|20250717|13:10:23.285507|S|4|44.94|0|4
A|VIRT|20250717|14:06:44.913804|S|62|45.11|0|62
A|VIRT|20250717|14:06:44.914356|S|134|45.11|0|134
A|VIRT|20250717|14:06:48.297051|S|4|45.11|0|4
A|VIRT|20250717|15:34:03.455103|S|63|45.29|0|63
A|VIRT|20250717|15:37:12.975991|S|50|45.31|0|50
A|VIS|20250717|10:12:20.902574|S|4|288.84|0|4
A|VIST|20250717|14:30:02.586717|S|5|44.81|0|5
A|VIST|20250717|15:00:38.727574|S|300|44.88|0|300
A|VITL|20250717|09:59:13.264292|S|42|36.96|0|42
A|VITL|20250717|09:59:13.264292|S|58|36.95|0|58
A|VITL|20250717|09:59:13.264331|S|24|36.95|0|24
A|VITL|20250717|09:59:13.264331|S|42|36.95|0|42
A|VITL|20250717|09:59:13.264332|S|22|36.95|0|22
A|VITL|20250717|10:08:09.324712|S|2|37.11|0|2
A|VITL|20250717|10:08:09.325171|S|3|37.09|0|3
A|VITL|20250717|11:12:01.387543|S|32|36.65|0|32
A|VITL|20250717|11:48:13.217957|S|7|36.82|0|7
A|VITL|20250717|11:55:26.552698|S|12|36.83|0|12
A|VITL|20250717|12:00:30.284710|S|9|36.91|0|9
A|VITL|20250717|13:27:28.966483|S|74|37.05|0|74
A|VIV|20250717|09:35:34.035360|S|100|11.28|0|100
A|VIV|20250717|09:49:31.038628|S|100|11.265|0|100
A|VIV|20250717|11:30:45.736678|S|100|11.315|0|100
A|VIV|20250717|11:46:11.854696|S|100|11.33|0|100
A|VIV|20250717|11:51:45.922331|S|300|11.325|0|300
A|VIV|20250717|11:51:51.126333|S|100|11.33|0|100
A|VIV|20250717|11:59:05.716056|S|100|11.32|0|100
A|VIV|20250717|12:02:47.270121|S|100|11.3|0|100
A|VIV|20250717|12:07:09.970577|S|100|11.27|0|100
A|VIV|20250717|12:36:28.386576|S|311|11.305|0|311
A|VIV|20250717|12:40:01.509498|S|100|11.3|0|100
A|VIV|20250717|12:47:22.844343|S|100|11.31|0|100
A|VIV|20250717|13:17:49.415196|S|100|11.28|0|100
A|VIV|20250717|13:52:38.744043|S|100|11.3|0|100
A|VIV|20250717|14:02:30.068558|S|5|11.3|0|5
A|VIV|20250717|14:06:49.489550|S|100|11.31|0|100
A|VIV|20250717|14:10:19.169993|S|100|11.32|0|100
A|VIV|20250717|15:34:14.194816|S|500|11.265|0|500
A|VIV|20250717|15:36:01.449319|S|100|11.265|0|100
A|VIV|20250717|15:51:48.817054|S|100|11.25|0|100
A|VIV|20250717|15:58:53.539552|S|13|11.245|0|13
A|VIVS|20250717|12:55:26.049458|S|100|1.87|0|100
A|VIXY|20250717|09:52:37.476221|S|400|44.47|0|400
A|VIXY|20250717|10:09:49.936680|S|200|44.42|0|200
A|VIXY|20250717|10:20:06.655915|S|200|44.52|0|200
A|VIXY|20250717|10:20:06.656576|S|200|44.53|0|200
A|VIXY|20250717|11:18:45.289576|S|200|44.39|0|200
A|VIXY|20250717|14:56:23.199786|S|61|44.61|0|61
A|VIXY|20250717|14:56:23.199876|S|64|44.61|0|64
A|VIXY|20250717|15:08:22.827216|S|100|44.5|0|100
A|VIXY|20250717|15:08:22.833245|S|87|44.51|0|87
A|VIXY|20250717|15:08:22.833460|S|5|44.51|0|5
A|VIXY|20250717|15:15:42.084315|S|100|44.53|0|100
A|VIXY|20250717|15:47:09.949807|S|123|44.51|0|123
A|VIXY|20250717|15:47:09.954876|S|277|44.51|0|277
A|VKI|20250717|09:30:00.119527|E|3305|8.23|65936|371
A|VKI|20250717|09:53:01.117945|S|100|8.22|0|100
A|VKI|20250717|09:54:32.006126|S|100|8.22|0|100
A|VKI|20250717|09:54:32.011899|S|100|8.23|0|100
A|VKI|20250717|09:54:32.033010|S|100|8.23|0|100
A|VKI|20250717|09:54:32.051111|S|100|8.23|0|100
A|VKI|20250717|10:17:53.993855|S|19|8.21|0|19
A|VKI|20250717|10:17:53.993856|S|100|8.21|0|100
A|VKI|20250717|10:19:53.667463|S|10|8.2|0|10
A|VKI|20250717|10:19:53.667463|S|100|8.2|0|100
A|VKI|20250717|10:55:05.226086|S|20|8.19|0|20
A|VKI|20250717|11:17:00.310906|S|100|8.18|0|100
A|VKI|20250717|11:17:00.310960|S|100|8.18|0|100
A|VKI|20250717|11:39:06.294895|S|100|8.18|0|100
A|VKI|20250717|12:02:40.609183|S|100|8.18|0|100
A|VKI|20250717|12:22:29.639909|S|100|8.18|0|100
A|VKI|20250717|12:30:10.559116|S|100|8.2|0|100
A|VKI|20250717|13:06:27.667012|S|3|8.2|0|3
A|VKI|20250717|13:16:21.036320|S|100|8.19|0|100
A|VKI|20250717|14:08:33.663638|S|100|8.19|0|100
A|VKI|20250717|15:35:01.349748|S|62|8.2|0|62
A|VKI|20250717|15:35:01.349748|S|200|8.195|0|200
A|VKI|20250717|15:40:30.623428|S|100|8.19|0|100
A|VKQ|20250717|12:17:11.399964|S|100|9.01|0|100
A|VKQ|20250717|12:35:20.536042|S|100|9.02|0|100
A|VKQ|20250717|12:35:45.370016|S|50|9.03|0|50
A|VKQ|20250717|12:59:31.073916|S|100|9.03|0|100
A|VKQ|20250717|13:44:07.235235|S|100|9.03|0|100
A|VKTX|20250717|09:31:05.753849|S|62|32.11|0|62
A|VKTX|20250717|09:59:54.630370|S|150|32.38|0|150
A|VKTX|20250717|10:10:51.898603|S|24|32.465|0|24
A|VKTX|20250717|10:20:04.887982|S|100|32.41|0|100
A|VKTX|20250717|10:43:56.035730|S|150|32.45|0|150
A|VKTX|20250717|10:43:56.036135|S|50|32.45|0|50
A|VKTX|20250717|10:55:32.180997|S|150|32.43|0|150
A|VKTX|20250717|10:55:32.181026|S|7|32.43|0|7
A|VKTX|20250717|10:55:32.181821|S|43|32.43|0|43
A|VKTX|20250717|11:01:35.660104|S|100|32.31|0|100
A|VKTX|20250717|11:56:00.744514|S|27|32.56|0|27
A|VKTX|20250717|11:56:00.744626|S|100|32.57|0|100
A|VKTX|20250717|11:56:00.744660|S|50|32.56|0|50
A|VKTX|20250717|11:56:00.744660|S|50|32.57|0|50
A|VKTX|20250717|12:04:32.819229|S|62|32.41|0|62
A|VKTX|20250717|12:13:17.028017|S|100|32.27|0|100
A|VKTX|20250717|12:14:45.424094|S|100|32.31|0|100
A|VKTX|20250717|12:16:41.713910|S|100|32.35|0|100
A|VKTX|20250717|13:02:19.784222|S|100|32.3|0|100
A|VKTX|20250717|15:24:55.087029|S|100|32.4|0|100
A|VKTX|20250717|15:26:21.220591|S|150|32.43|0|150
A|VKTX|20250717|15:26:21.220669|S|25|32.43|0|25
A|VKTX|20250717|15:51:49.070080|S|1|32|0|1
A|VKTX|20250717|15:54:11.793126|S|100|31.99|0|100
A|VKTX|20250717|15:59:19.534375|S|8|32.105|0|8
A|VKTX|20250717|15:59:39.130087|S|1|32.07|0|1
A|VLCN|20250717|09:30:28.202110|S|5|43.74|0|5
A|VLCN|20250717|09:30:30.424331|S|7|39|0|7
A|VLCN|20250717|09:30:30.435862|S|43|39|0|43
A|VLCN|20250717|09:30:48.330061|S|8|42.78|0|8
A|VLCN|20250717|09:30:55.067360|S|82|40.3|0|82
A|VLCN|20250717|09:31:34.898785|S|55|41.98|0|55
A|VLCN|20250717|09:31:34.898803|S|40|41.98|0|40
A|VLCN|20250717|09:31:34.898804|S|5|41.98|0|5
A|VLCN|20250717|09:43:47.134226|S|100|34.09|0|100
A|VLCN|20250717|09:43:48.861035|S|100|35.24|0|100
A|VLCN|20250717|09:44:13.859267|S|10|36.53|0|10
A|VLCN|20250717|09:44:21.975622|S|50|38.06|0|50
A|VLCN|20250717|09:44:34.679068|S|100|39.07|0|100
A|VLCN|20250717|09:44:34.679069|S|17|39.07|0|17
A|VLCN|20250717|09:44:34.809836|S|3|39.07|0|3
A|VLCN|20250717|09:44:34.999303|S|1|39.07|0|1
A|VLCN|20250717|09:49:55.590560|S|69|41.38|0|69
A|VLCN|20250717|09:50:13.004217|S|35|40.11|0|35
A|VLCN|20250717|09:50:13.004227|S|20|40.11|0|20
A|VLCN|20250717|09:50:13.004343|S|13|40.11|0|13
A|VLCN|20250717|09:52:45.519644|S|85|40.98|0|85
A|VLCN|20250717|09:53:49.004318|S|100|41.86|0|100
A|VLCN|20250717|09:55:10.490150|S|100|37.02|0|100
A|VLCN|20250717|10:06:17.001036|S|100|27.54|0|100
A|VLCN|20250717|10:12:02.715273|S|3|27.95|0|3
A|VLCN|20250717|10:12:02.715412|S|32|27.95|0|32
A|VLCN|20250717|10:12:02.715569|S|30|27.95|0|30
A|VLCN|20250717|10:12:02.715829|S|11|27.95|0|11
A|VLCN|20250717|10:12:02.715935|S|15|27.95|0|15
A|VLCN|20250717|10:12:02.716222|S|9|27.95|0|9
A|VLCN|20250717|10:13:22.259753|S|100|26.19|0|100
A|VLCN|20250717|10:14:22.873569|S|100|26.9|0|100
A|VLCN|20250717|10:14:36.489350|S|60|27.48|0|60
A|VLCN|20250717|10:14:36.489371|S|40|27.48|0|40
A|VLCN|20250717|10:16:16.681261|S|3|28.47|0|3
A|VLCN|20250717|10:16:32.715074|S|100|28.82|0|100
A|VLCN|20250717|10:16:38.793749|S|76|28.82|0|76
A|VLCN|20250717|10:22:11.618335|S|100|29.02|0|100
A|VLCN|20250717|10:36:55.474786|S|29|31.47|0|29
A|VLCN|20250717|10:37:05.545251|S|29|31.08|0|29
A|VLCN|20250717|11:06:32.016049|S|20|32.9|0|20
A|VLCN|20250717|11:06:32.251533|S|4|32.9|0|4
A|VLCN|20250717|11:41:22.076795|S|20|28.37|0|20
A|VLCN|20250717|11:41:22.076811|S|20|28.37|0|20
A|VLCN|20250717|11:41:22.076812|S|40|28.37|0|40
A|VLCN|20250717|11:41:22.076826|S|3|28.37|0|3
A|VLGEA|20250717|10:13:29.088710|S|3|37.2|0|3
A|VLGEA|20250717|10:32:35.006344|S|3|37.29|0|3
A|VLGEA|20250717|12:29:53.508355|S|2|36.92|0|2
A|VLGEA|20250717|13:56:25.009786|S|9|36.95|0|9
A|VLGEA|20250717|13:56:25.966523|S|50|36.95|0|50
A|VLGEA|20250717|15:58:32.616874|S|1|36.76|0|1
A|VLN|20250717|11:44:14.725469|S|100|2.79|0|100
A|VLN|20250717|11:44:14.725469|S|100|2.79|0|100
A|VLO|20250717|10:32:42.982273|S|50|144.15|0|50
A|VLO|20250717|10:32:42.982354|S|24|144.15|0|24
A|VLO|20250717|10:33:29.643092|S|94|144.09|0|94
A|VLO|20250717|10:33:29.643092|S|6|144.11|0|6
A|VLO|20250717|10:33:29.643541|S|6|144.09|0|6
A|VLO|20250717|10:33:29.643541|S|43|144.09|0|43
A|VLO|20250717|11:08:40.892964|S|8|144.42|0|8
A|VLO|20250717|11:26:34.792904|S|13|144.2|0|13
A|VLO|20250717|11:26:34.792905|S|1|144.2|0|1
A|VLO|20250717|12:34:40.072373|S|100|144.55|0|100
A|VLO|20250717|13:27:40.156250|S|52|144.17|0|52
A|VLO|20250717|13:32:32.211156|S|1|144.07|0|1
A|VLO|20250717|13:32:32.211156|S|12|144.07|0|12
A|VLO|20250717|13:44:27.270759|S|30|144.05|0|30
A|VLO|20250717|13:44:27.270759|S|15|144.05|0|15
A|VLO|20250717|13:44:27.270775|S|1|144.04|0|1
A|VLO|20250717|13:44:27.974246|S|15|144.04|0|15
A|VLO|20250717|13:44:27.974246|S|9|144.04|0|9
A|VLO|20250717|14:18:42.911169|S|8|144.32|0|8
A|VLO|20250717|14:38:10.228807|S|1|144.71|0|1
A|VLO|20250717|14:42:33.402982|S|1|144.59|0|1
A|VLO|20250717|14:58:34.032807|S|4|144.56|0|4
A|VLO|20250717|14:59:54.489233|S|1|144.48|0|1
A|VLO|20250717|15:18:30.289797|S|66|145.03|0|66
A|VLO|20250717|15:22:17.173755|S|11|145.04|0|11
A|VLO|20250717|15:29:27.671517|S|5|144.98|0|5
A|VLO|20250717|15:51:00.870222|S|100|144.83|0|100
A|VLO|20250717|15:51:41.916559|S|6|144.59|0|6
A|VLO|20250717|15:55:00.410321|S|13|144.69|0|13
A|VLO|20250717|15:55:03.722905|S|1|144.68|0|1
A|VLO|20250717|15:59:49.428661|S|100|144.66|0|100
A|VLRS|20250717|11:36:37.819901|S|6|4.71|0|6
A|VLRS|20250717|11:48:06.050759|S|9|4.68|0|9
A|VLRS|20250717|11:52:51.298937|S|100|4.69|0|100
A|VLRS|20250717|11:53:06.874163|S|100|4.7|0|100
A|VLRS|20250717|12:09:27.837003|S|10|4.7|0|10
A|VLRS|20250717|12:14:25.643344|S|10|4.7|0|10
A|VLRS|20250717|12:51:12.030229|S|100|4.65|0|100
A|VLRS|20250717|13:27:13.865844|S|78|4.66|0|78
A|VLRS|20250717|14:11:15.292361|S|10|4.665|0|10
A|VLRS|20250717|14:52:33.198930|S|284|4.64|0|284
A|VLRS|20250717|14:52:33.198978|S|16|4.64|0|16
A|VLRS|20250717|15:07:10.012683|S|69|4.66|0|69
A|VLRS|20250717|15:56:05.765656|S|10|4.65|0|10
A|VLRS|20250717|15:56:20.780491|S|10|4.65|0|10
A|VLRS|20250717|15:56:30.922229|S|10|4.65|0|10
A|VLRS|20250717|15:56:45.250138|S|10|4.65|0|10
A|VLRS|20250717|15:57:53.873871|S|86|4.66|0|86
A|VLTO|20250717|10:28:11.260774|S|2|100.9|0|2
A|VLTO|20250717|11:21:21.619835|S|100|101.64|0|100
A|VLTO|20250717|14:33:24.757077|S|10|102.1|0|10
A|VLTO|20250717|14:39:36.273937|S|83|102.02|0|83
A|VLTO|20250717|15:43:19.350414|S|43|102.77|0|43
A|VLTO|20250717|15:48:37.289412|S|5|102.91|0|5
A|VLTO|20250717|15:52:44.910049|S|3|102.8|0|3
A|VLUE|20250717|12:13:09.107736|S|18|113.77|0|18
A|VLUE|20250717|12:54:36.481072|S|1|113.64|0|1
A|VLUE|20250717|14:19:14.300986|S|18|113.82|0|18
A|VLUE|20250717|14:22:50.168965|S|37|113.91|0|37
A|VLUE|20250717|15:28:49.849929|S|1|113.92|0|1
A|VLUE|20250717|15:29:50.457634|S|1|113.91|0|1
A|VLUE|20250717|15:56:10.420649|S|9|113.95|0|9
A|VLY|20250717|10:19:03.969876|S|300|9.42|0|300
A|VLY|20250717|10:23:00.302917|S|1|9.4|0|1
A|VLY|20250717|10:55:53.207179|S|1|9.38|0|1
A|VLY|20250717|11:51:23.264924|S|200|9.42|0|200
A|VLY|20250717|11:51:54.085659|S|600|9.42|0|600
A|VLY|20250717|12:14:18.701004|S|100|9.42|0|100
A|VLY|20250717|12:27:11.440033|S|300|9.41|0|300
A|VLY|20250717|13:05:25.026073|S|300|9.41|0|300
A|VLY|20250717|14:33:12.407939|S|300|9.43|0|300
A|VLY|20250717|14:56:20.030082|S|54|9.44|0|54
A|VLY|20250717|15:50:00.013372|S|20|9.46|0|20
A|VLY|20250717|15:50:00.013373|S|19|9.46|0|19
A|VLY|20250717|15:55:00.093383|S|1700|9.435|0|1700
A|VLY|20250717|15:55:39.992198|S|392|9.445|0|392
A|VLY|20250717|15:56:24.990235|S|298|9.445|0|298
A|VLY|20250717|15:56:25.662586|S|300|9.445|0|300
A|VLY|20250717|15:56:40.242232|S|100|9.44|0|100
A|VLY|20250717|15:57:04.118538|S|600|9.435|0|600
A|VLY|20250717|15:57:04.987560|S|88|9.44|0|88
A|VLY|20250717|15:57:04.988702|S|212|9.44|0|212
A|VLY|20250717|15:58:09.061732|S|200|9.45|0|200
A|VMBS|20250717|10:18:47.740209|S|200|45.86|0|200
A|VMBS|20250717|11:07:10.826047|S|200|45.85|0|200
A|VMBS|20250717|12:40:35.819161|S|200|45.825|0|200
A|VMBS|20250717|14:57:00.222941|S|200|45.8|0|200
A|VMBS|20250717|15:55:13.424121|S|200|45.81|0|200
A|VMC|20250717|09:57:38.355861|S|8|260.93|0|8
A|VMC|20250717|09:58:20.022292|S|1|260.94|0|1
A|VMC|20250717|10:12:20.902914|S|1|261.52|0|1
A|VMC|20250717|10:41:29.748941|S|1|259.42|0|1
A|VMC|20250717|15:01:55.110841|S|100|263.15|0|100
A|VMC|20250717|15:31:45.246209|S|1|263.1|0|1
A|VMC|20250717|15:54:20.919555|S|1|263.02|0|1
A|VMC|20250717|15:57:09.435024|S|1|263.02|0|1
A|VMC|20250717|15:57:09.435024|S|3|263.02|0|3
A|VMC|20250717|15:57:35.701131|S|1|263.02|0|1
A|VMC|20250717|15:57:35.701131|S|1|263.02|0|1
A|VMC|20250717|15:57:35.701131|S|1|263.02|0|1
A|VMC|20250717|15:57:36.747553|S|1|263.36|0|1
A|VMC|20250717|15:59:49.464328|S|100|263.02|0|100
A|VMD|20250717|11:49:30.417945|S|100|6.68|0|100
A|VMD|20250717|12:19:20.514982|S|45|6.72|0|45
A|VMD|20250717|15:04:08.188961|S|17|6.63|0|17
A|VMEO|20250717|10:02:19.378540|S|3|3.96|0|3
A|VMEO|20250717|10:15:09.424501|S|1|3.95|0|1
A|VMEO|20250717|11:12:00.047267|S|100|3.97|0|100
A|VMEO|20250717|11:12:00.047267|S|262|3.97|0|262
A|VMEO|20250717|11:19:55.127609|S|100|3.97|0|100
A|VMEO|20250717|11:37:52.789151|S|100|3.99|0|100
A|VMEO|20250717|11:50:19.729141|S|36|3.98|0|36
A|VMEO|20250717|11:50:19.729186|S|64|3.98|0|64
A|VMEO|20250717|12:46:59.535329|S|100|3.98|0|100
A|VMEO|20250717|13:32:32.745985|S|100|3.985|0|100
A|VMEO|20250717|13:56:15.925320|S|100|4.005|0|100
A|VMEO|20250717|13:56:15.963974|S|120|4.005|0|120
A|VMEO|20250717|13:56:15.995074|S|120|4.005|0|120
A|VMEO|20250717|13:56:16.033208|S|120|4.005|0|120
A|VMEO|20250717|14:02:20.393345|S|100|4.005|0|100
A|VMEO|20250717|15:30:59.691711|S|100|3.975|0|100
A|VMEO|20250717|15:30:59.769639|S|400|3.975|0|400
A|VMI|20250717|09:34:15.164661|S|1|332.9|0|1
A|VMI|20250717|09:34:16.257888|S|1|333.2|0|1
A|VMI|20250717|09:34:16.257956|S|1|333.5|0|1
A|VMI|20250717|09:34:16.258982|S|1|333.8|0|1
A|VMI|20250717|09:34:21.846297|S|1|333.6|0|1
A|VMI|20250717|09:34:48.649987|S|1|333.6|0|1
A|VMI|20250717|09:35:13.021802|S|1|333.35|0|1
A|VMI|20250717|09:35:47.295441|S|1|333.5|0|1
A|VMI|20250717|09:35:47.416984|S|1|333.75|0|1
A|VMI|20250717|09:36:08.699309|S|1|333.13|0|1
A|VMI|20250717|09:36:17.521699|S|1|333.6|0|1
A|VMI|20250717|09:36:17.643601|S|1|333.85|0|1
A|VMI|20250717|09:36:23.127732|S|1|333.35|0|1
A|VMI|20250717|09:36:27.935892|S|1|333.6|0|1
A|VMI|20250717|09:36:37.506520|S|1|333.47|0|1
A|VMI|20250717|09:36:43.446834|S|1|333.47|0|1
A|VMI|20250717|09:36:43.446834|S|1|333.47|0|1
A|VMI|20250717|09:36:49.400866|S|1|333.72|0|1
A|VMI|20250717|09:36:55.827745|S|1|333.47|0|1
A|VMI|20250717|09:36:55.827745|S|1|333.47|0|1
A|VMI|20250717|09:36:55.827745|S|1|333.47|0|1
A|VMI|20250717|09:36:55.874979|S|1|333.72|0|1
A|VMI|20250717|09:37:10.681972|S|1|333.9|0|1
A|VMI|20250717|09:37:25.632243|S|1|333.75|0|1
A|VMI|20250717|09:37:27.232389|S|1|334|0|1
A|VMI|20250717|09:37:54.149662|S|1|334.85|0|1
A|VMI|20250717|09:37:54.149764|S|1|334.6|0|1
A|VMI|20250717|09:37:54.926602|S|1|335.1|0|1
A|VMI|20250717|09:38:16.544742|S|1|334.45|0|1
A|VMI|20250717|09:38:34.295644|S|1|334.1|0|1
A|VMI|20250717|09:38:40.305417|S|1|334.25|0|1
A|VMI|20250717|09:38:49.997757|S|1|333.7|0|1
A|VMI|20250717|09:38:52.752713|S|1|333.98|0|1
A|VMI|20250717|09:38:55.885209|S|1|334.7|0|1
A|VMI|20250717|09:39:00.406727|S|1|334.5|0|1
A|VMI|20250717|09:39:02.713639|S|1|334.75|0|1
A|VMI|20250717|09:39:06.687508|S|1|334.25|0|1
A|VMI|20250717|09:39:06.884488|S|1|334.5|0|1
A|VMI|20250717|09:39:21.784508|S|1|334.17|0|1
A|VMI|20250717|09:40:02.412864|S|1|334.17|0|1
A|VMI|20250717|09:40:10.996734|S|1|334.17|0|1
A|VMI|20250717|09:40:49.675652|S|1|334.6|0|1
A|VMI|20250717|09:40:54.264439|S|1|334.9|0|1
A|VMI|20250717|09:41:02.730440|S|1|334.52|0|1
A|VMI|20250717|09:41:02.887153|S|1|334.27|0|1
A|VMI|20250717|09:41:02.887153|S|1|334.27|0|1
A|VMI|20250717|09:41:04.540598|S|1|334.77|0|1
A|VMI|20250717|09:41:07.669027|S|1|334.6|0|1
A|VMI|20250717|09:41:09.753005|S|1|334.85|0|1
A|VMI|20250717|09:41:16.363179|S|1|335.05|0|1
A|VMI|20250717|09:41:16.363925|S|1|334.8|0|1
A|VMI|20250717|09:41:27.448165|S|1|335.5|0|1
A|VMI|20250717|09:41:29.187684|S|1|335.75|0|1
A|VMI|20250717|09:41:35.949767|S|1|335.95|0|1
A|VMI|20250717|09:42:05.287363|S|1|335.35|0|1
A|VMI|20250717|09:42:26.831722|S|1|335.1|0|1
A|VMI|20250717|09:42:45.762382|S|1|335.25|0|1
A|VMI|20250717|09:43:18.461361|S|1|335.2|0|1
A|VMI|20250717|09:43:22.008013|S|1|335.15|0|1
A|VMI|20250717|09:43:24.916475|S|1|335.15|0|1
A|VMI|20250717|09:43:29.394837|S|1|335.4|0|1
A|VMI|20250717|09:43:34.191070|S|1|335.5|0|1
A|VMI|20250717|09:43:38.421612|S|1|335.17|0|1
A|VMI|20250717|09:43:38.535216|S|1|335.42|0|1
A|VMI|20250717|09:43:42.204556|S|1|335.17|0|1
A|VMI|20250717|09:43:45.784084|S|1|335.6|0|1
A|VMI|20250717|09:43:49.054931|S|1|335.27|0|1
A|VMI|20250717|09:44:06.573750|S|1|335.3|0|1
A|VMI|20250717|09:44:08.582154|S|1|335.55|0|1
A|VMI|20250717|09:44:16.364929|S|1|335.6|0|1
A|VMI|20250717|09:44:22.913005|S|118|335.2|0|118
A|VMI|20250717|11:41:26.007654|S|1|334.18|0|1
A|VNDA|20250717|13:48:41.347973|S|1|4.835|0|1
A|VNDA|20250717|14:48:58.187798|S|4|4.86|0|4
A|VNET|20250717|09:35:57.576955|S|200|9.41|0|200
A|VNET|20250717|09:35:57.576967|S|100|9.41|0|100
A|VNET|20250717|09:47:02.693522|S|2700|9.3|0|2700
A|VNET|20250717|09:53:41.997844|S|100|9.27|0|100
A|VNET|20250717|09:53:44.662418|S|200|9.29|0|200
A|VNET|20250717|09:57:36.968876|S|300|9.225|0|300
A|VNET|20250717|10:55:20.780500|S|125|8.905|0|125
A|VNET|20250717|11:26:58.057184|S|125|8.885|0|125
A|VNET|20250717|11:27:13.193348|S|9|8.885|0|9
A|VNET|20250717|11:32:27.620218|S|100|8.79|0|100
A|VNET|20250717|11:49:49.181285|S|400|8.915|0|400
A|VNET|20250717|11:53:14.503461|S|125|8.915|0|125
A|VNET|20250717|11:53:14.503569|S|125|8.915|0|125
A|VNET|20250717|11:53:14.503630|S|125|8.915|0|125
A|VNET|20250717|12:17:13.841782|S|125|8.825|0|125
A|VNET|20250717|12:59:52.007818|S|8|8.765|0|8
A|VNET|20250717|13:53:02.047763|S|100|8.67|0|100
A|VNET|20250717|15:29:00.591925|S|27|8.78|0|27
A|VNET|20250717|15:29:00.591941|S|73|8.78|0|73
A|VNET|20250717|15:52:42.667667|S|400|8.795|0|400
A|VNET|20250717|15:57:23.819072|S|100|8.855|0|100
A|VNET|20250717|15:57:35.908664|S|300|8.86|0|300
A|VNM|20250717|10:04:16.518001|S|9|15.63|0|9
A|VNM|20250717|11:48:13.633360|S|226|15.635|0|226
A|VNM|20250717|13:02:44.884125|S|110|15.67|0|110
A|VNM|20250717|15:38:12.058660|S|200|15.625|0|200
A|VNM|20250717|15:52:09.666429|S|100|15.635|0|100
A|VNO|20250717|09:47:02.580150|S|75|39.12|0|75
A|VNO|20250717|09:47:02.580219|S|25|39.12|0|25
A|VNO|20250717|10:00:01.237566|S|50|38.49|0|50
A|VNO|20250717|10:00:15.640142|S|87|38.3|0|87
A|VNO|20250717|10:00:15.640142|S|100|38.295|0|100
A|VNO|20250717|10:00:15.640165|S|13|38.3|0|13
A|VNO|20250717|10:00:15.640488|S|75|38.31|0|75
A|VNO|20250717|10:00:15.640488|S|50|38.32|0|50
A|VNO|20250717|10:00:17.182543|S|50|38.28|0|50
A|VNO|20250717|10:01:35.434972|S|21|38.36|0|21
A|VNO|20250717|10:03:27.603030|S|75|38.18|0|75
A|VNO|20250717|10:03:27.603129|S|25|38.18|0|25
A|VNO|20250717|10:09:10.319663|S|100|38.2|0|100
A|VNO|20250717|10:09:10.320033|S|50|38.215|0|50
A|VNO|20250717|10:15:21.908314|S|75|38.35|0|75
A|VNO|20250717|11:21:09.854636|S|7|38.58|0|7
A|VNO|20250717|12:01:50.619895|S|5|38.7|0|5
A|VNO|20250717|12:07:51.992544|S|75|38.6|0|75
A|VNO|20250717|12:07:51.992644|S|35|38.6|0|35
A|VNO|20250717|12:11:18.834569|S|50|38.545|0|50
A|VNO|20250717|12:11:18.834704|S|50|38.545|0|50
A|VNO|20250717|12:42:11.066051|S|1|38.34|0|1
A|VNO|20250717|13:14:38.613120|S|6|38.16|0|6
A|VNO|20250717|13:36:38.696480|S|75|37.995|0|75
A|VNO|20250717|13:59:04.209247|S|75|38.02|0|75
A|VNO|20250717|14:02:29.524741|S|15|38.01|0|15
A|VNO|20250717|14:02:29.524741|S|25|38.01|0|25
A|VNO|20250717|15:18:19.460460|S|100|38.34|0|100
A|VNO|20250717|15:35:42.833448|S|75|38.46|0|75
A|VNO|20250717|15:45:28.125463|S|1|38.51|0|1
A|VNO|20250717|15:49:48.290285|S|75|38.59|0|75
A|VNO|20250717|15:53:59.591925|S|75|38.43|0|75
A|VNO|20250717|15:53:59.592989|S|75|38.43|0|75
A|VNO|20250717|15:54:40.107757|S|75|38.43|0|75
A|VNO|20250717|15:54:40.108024|S|75|38.43|0|75
A|VNO|20250717|15:54:50.048203|S|227|38.42|0|227
A|VNO|20250717|15:54:55.341480|S|40|38.42|0|40
A|VNO|20250717|15:54:58.405826|S|14|38.43|0|14
A|VNO|20250717|15:55:16.365239|S|38|38.38|0|38
A|VNO|20250717|15:56:23.034147|S|6|38.4|0|6
A|VNO|20250717|15:56:23.034148|S|100|38.4|0|100
A|VNOM|20250717|10:28:44.917103|S|2|37.29|0|2
A|VNOM|20250717|11:58:55.893645|S|11|37.72|0|11
A|VNOM|20250717|15:51:24.068278|S|50|38|0|50
A|VNOM|20250717|15:58:26.229607|S|1|38.05|0|1
A|VNOM|20250717|15:58:31.012051|S|1|38.05|0|1
A|VNOM|20250717|15:59:00.290749|S|11|38.06|0|11
A|VNQ|20250717|09:48:12.634485|S|100|90.135|0|100
A|VNQ|20250717|10:19:49.926154|S|100|89.72|0|100
A|VNQ|20250717|10:19:49.926214|S|100|89.72|0|100
A|VNQ|20250717|10:19:49.926215|S|86|89.72|0|86
A|VNQ|20250717|10:19:49.926218|S|14|89.72|0|14
A|VNQ|20250717|10:19:49.926218|S|86|89.72|0|86
A|VNQ|20250717|10:19:49.926218|S|14|89.72|0|14
A|VNQ|20250717|10:19:49.926219|S|14|89.72|0|14
A|VNQ|20250717|10:19:49.926219|S|86|89.72|0|86
A|VNQ|20250717|10:50:39.656041|S|28|89.595|0|28
A|VNQ|20250717|12:48:07.287301|S|20|89.49|0|20
A|VNRX|20250717|09:30:00.063719|S|2007|.709|58872|1907
A|VNRX|20250717|10:06:43.941591|S|100|.7139|0|100
A|VNRX|20250717|14:34:23.872420|S|36|.7094|0|36
A|VNRX|20250717|14:42:43.527851|S|8|.7|0|8
A|VNRX|20250717|14:47:35.538195|S|89|.7094|0|89
A|VNRX|20250717|14:50:10.594825|S|11|.7094|0|11
A|VNRX|20250717|14:50:10.594825|S|89|.7094|0|89
A|VNRX|20250717|14:56:40.595061|S|100|.709|0|100
A|VNRX|20250717|14:58:03.897111|S|8|.7088|0|8
A|VNRX|20250717|15:57:57.602316|S|12|.701|0|12
A|VNRX|20250717|16:00:00.055842|S|5816|.6763|87227|787
A|VNT|20250717|10:03:13.831576|S|1|38.37|0|1
A|VNT|20250717|11:19:27.234160|S|24|38.25|0|24
A|VNT|20250717|11:24:57.900393|S|1|38.29|0|1
A|VNT|20250717|11:52:32.592149|S|58|38.24|0|58
A|VNT|20250717|12:12:24.989930|S|6|38.23|0|6
A|VNT|20250717|15:34:19.973656|S|180|38.45|0|180
A|VNT|20250717|15:54:20.122393|S|100|38.44|0|100
A|VNTG|20250717|09:30:00.130703|S|206|4.3|64127|1
A|VNTG|20250717|10:52:26.330653|S|71|4.28|0|71
A|VNTG|20250717|15:54:11.446114|S|100|4.37|0|100
A|VNTG|20250717|16:00:00.089251|S|166|4.29|86597|9
A|VO|20250717|11:47:38.903454|S|100|282.49|0|100
A|VO|20250717|15:29:53.956417|S|4|283.5|0|4
A|VO|20250717|15:30:09.077050|S|17|283.55|0|17
A|VO|20250717|15:30:09.085185|S|1|283.55|0|1
A|VOD|20250717|14:03:52.758801|S|300|10.925|0|300
A|VOD|20250717|14:08:05.905157|S|10|10.93|0|10
A|VONG|20250717|15:59:20.680711|S|1|111.76|0|1
A|VONG|20250717|15:59:21.399636|S|1|111.75|0|1
A|VONG|20250717|15:59:25.723074|S|1|111.74|0|1
A|VONG|20250717|15:59:31.272170|S|1|111.715|0|1
A|VONV|20250717|15:21:40.969312|S|100|86.03|0|100
A|VOO|20250717|10:05:18.743074|S|61|575.56|0|61
A|VOO|20250717|11:47:42.540224|S|75|576.45|0|75
A|VOO|20250717|12:42:04.014617|S|1|576.14|0|1
A|VOO|20250717|13:21:01.153978|S|10|576.36|0|10
A|VOO|20250717|13:26:55.007517|S|5|576.4|0|5
A|VOO|20250717|13:26:55.149346|S|1|576.4|0|1
A|VOO|20250717|14:11:22.333396|S|1|576.62|0|1
A|VOR|20250717|09:52:05.640379|S|200|2.275|0|200
A|VOR|20250717|10:20:26.810166|S|500|2.45|0|500
A|VOR|20250717|10:22:12.721101|S|100|2.445|0|100
A|VOR|20250717|10:42:05.729459|S|300|2.52|0|300
A|VOR|20250717|10:42:32.708399|S|300|2.545|0|300
A|VOR|20250717|10:42:46.877664|S|300|2.555|0|300
A|VOR|20250717|10:43:13.053636|S|300|2.565|0|300
A|VOR|20250717|10:43:52.952432|S|300|2.565|0|300
A|VOR|20250717|10:44:18.489797|S|300|2.565|0|300
A|VOR|20250717|10:45:04.639065|S|300|2.585|0|300
A|VOR|20250717|10:46:17.828569|S|300|2.565|0|300
A|VOR|20250717|10:47:02.032974|S|300|2.625|0|300
A|VOR|20250717|10:47:16.769618|S|500|2.635|0|500
A|VOR|20250717|10:47:28.993066|S|300|2.635|0|300
A|VOR|20250717|12:10:46.157762|E|459|2.45|0|459
A|VOT|20250717|15:44:25.989370|S|48|287.12|0|48
A|VOX|20250717|09:40:27.150010|S|14|169.51|0|14
A|VOX|20250717|09:41:07.125286|S|1|169.45|0|1
A|VOX|20250717|09:41:07.125535|S|10|169.45|0|10
A|VOXR|20250717|12:05:09.504117|S|100|3.17|0|100
A|VOXR|20250717|13:24:22.769631|S|100|3.18|0|100
A|VOXR|20250717|14:39:17.030230|S|73|3.17|0|73
A|VOXR|20250717|14:39:17.030230|S|5|3.17|0|5
A|VOXR|20250717|15:54:20.011550|S|600|3.185|0|600
A|VOYA|20250717|10:09:04.177792|S|16|71.97|0|16
A|VOYA|20250717|10:09:04.177871|S|50|71.97|0|50
A|VOYA|20250717|10:09:04.177914|S|34|71.97|0|34
A|VOYA|20250717|10:50:38.949645|S|38|71.72|0|38
A|VOYA|20250717|11:03:42.182445|S|1|71.63|0|1
A|VOYA|20250717|11:03:50.692993|S|1|71.63|0|1
A|VOYA|20250717|11:04:20.161978|S|1|71.63|0|1
A|VOYA|20250717|11:04:54.353869|S|1|71.63|0|1
A|VOYA|20250717|15:15:50.831240|S|4|72.52|0|4
A|VOYA|20250717|15:15:50.831265|S|2|72.52|0|2
A|VOYA|20250717|15:29:28.899734|S|2|72.44|0|2
A|VOYA|20250717|15:56:01.740859|S|70|72.44|0|70
A|VOYG|20250717|11:43:12.294325|S|11|45.28|0|11
A|VOYG|20250717|12:09:46.547776|S|115|45.34|0|115
A|VOYG|20250717|12:09:46.547839|S|1085|45.34|0|1085
A|VOYG|20250717|12:11:30.224876|S|8|45.5|0|8
A|VOYG|20250717|12:14:51.422948|E|10|45.22|0|10
A|VOYG|20250717|12:22:18.131866|S|18|45.52|0|18
A|VOYG|20250717|12:22:18.132142|S|20|45.5|0|20
A|VOYG|20250717|14:10:52.535852|S|24|45.42|0|24
A|VOYG|20250717|14:10:52.535852|S|23|45.41|0|23
A|VPL|20250717|10:44:20.874194|S|8|81.04|0|8
A|VPL|20250717|12:40:11.098973|S|81|81.13|0|81
A|VPL|20250717|14:46:23.622820|S|8|81.33|0|8
A|VPL|20250717|14:48:06.892635|S|1|81.33|0|1
A|VPL|20250717|14:51:41.589183|S|25|81.33|0|25
A|VPU|20250717|09:49:43.699269|S|100|178.02|0|100
A|VPU|20250717|09:51:46.776822|S|100|178.07|0|100
A|VPU|20250717|10:16:36.113531|S|100|178.04|0|100
A|VPU|20250717|10:17:15.370187|S|100|178.05|0|100
A|VPU|20250717|10:57:58.899447|S|32|177.08|0|32
A|VPU|20250717|12:44:14.147143|S|100|178.01|0|100
A|VPU|20250717|12:56:23.313400|S|100|177.62|0|100
A|VPU|20250717|12:57:30.164242|S|100|177.72|0|100
A|VPU|20250717|13:16:07.072142|S|100|177.79|0|100
A|VPU|20250717|13:17:30.264691|S|100|177.84|0|100
A|VPU|20250717|13:26:53.245341|S|100|177.88|0|100
A|VPU|20250717|13:27:14.901372|S|2|177.91|0|2
A|VPU|20250717|13:27:14.901846|S|39|177.91|0|39
A|VPU|20250717|13:27:14.902306|S|16|177.91|0|16
A|VPU|20250717|14:18:12.590507|S|100|177.94|0|100
A|VPU|20250717|14:19:11.932937|S|100|177.99|0|100
A|VPU|20250717|14:22:52.961456|S|100|178.05|0|100
A|VPU|20250717|15:12:32.223681|S|100|178.43|0|100
A|VPU|20250717|15:15:23.363173|S|18|178.47|0|18
A|VPU|20250717|15:15:23.363250|S|52|178.47|0|52
A|VPU|20250717|15:15:23.363262|S|9|178.47|0|9
A|VPU|20250717|15:15:23.363340|S|21|178.47|0|21
A|VPU|20250717|15:16:33.889662|S|100|178.5|0|100
A|VPU|20250717|15:21:00.358393|S|100|178.3|0|100
A|VPU|20250717|15:58:35.965461|S|100|178.09|0|100
A|VRA|20250717|15:05:59.605566|S|100|2.14|0|100
A|VRA|20250717|15:22:55.399692|S|100|2.12|0|100
A|VRA|20250717|15:50:00.001956|S|100|2.13|0|100
A|VRA|20250717|15:50:00.001981|S|200|2.13|0|200
A|VRA|20250717|15:50:00.001982|S|200|2.13|0|200
A|VRA|20250717|15:50:00.001983|S|100|2.13|0|100
A|VRA|20250717|15:50:00.002010|S|98|2.13|0|98
A|VRA|20250717|15:50:00.002011|S|2|2.13|0|2
A|VRAR|20250717|12:04:49.513143|S|100|1.47|0|100
A|VRAR|20250717|12:13:07.817652|S|100|1.47|0|100
A|VRAR|20250717|12:19:17.693087|S|100|1.49|0|100
A|VRDN|20250717|13:27:28.363206|S|199|17.04|0|199
A|VRDN|20250717|13:27:28.363267|S|124|17.04|0|124
A|VRDN|20250717|13:27:28.363267|S|1|17.04|0|1
A|VRDN|20250717|15:59:46.160030|S|15|17.04|0|15
A|VRE|20250717|10:20:07.502867|S|100|14.7|0|100
A|VRE|20250717|11:19:57.162885|S|103|14.73|0|103
A|VRE|20250717|15:23:15.333498|S|93|14.62|0|93
A|VRE|20250717|15:59:54.898814|S|75|14.52|0|75
A|VRE|20250717|15:59:55.494893|S|75|14.52|0|75
A|VREX|20250717|09:54:26.859619|S|19|7.88|0|19
A|VREX|20250717|13:34:40.971580|S|1|7.82|0|1
A|VREX|20250717|14:13:04.074830|S|12|7.8|0|12
A|VREX|20250717|15:54:50.020853|S|200|7.84|0|200
A|VRIG|20250717|12:49:58.115860|S|100|25.135|0|100
A|VRIG|20250717|13:05:07.379993|S|100|25.135|0|100
A|VRIG|20250717|15:46:44.637012|S|100|25.135|0|100
A|VRIG|20250717|15:46:47.441843|S|100|25.135|0|100
A|VRNA|20250717|09:57:48.130634|S|24|104.76|0|24
A|VRNA|20250717|10:40:40.794119|S|4|104.77|0|4
A|VRNA|20250717|10:40:40.794119|S|2|104.77|0|2
A|VRNA|20250717|11:40:22.775758|S|100|104.8|0|100
A|VRNA|20250717|12:59:42.738659|S|100|104.795|0|100
A|VRNS|20250717|09:47:17.513306|S|2|50.6|0|2
A|VRNS|20250717|09:47:17.513306|S|1|50.6|0|1
A|VRNS|20250717|09:59:23.413135|S|1|50.45|0|1
A|VRNS|20250717|09:59:23.413135|S|1|50.45|0|1
A|VRNS|20250717|11:37:54.883230|S|2|51.2|0|2
A|VRNS|20250717|13:22:02.978747|S|8|51.14|0|8
A|VRNS|20250717|13:22:02.978758|S|8|51.14|0|8
A|VRNS|20250717|13:27:28.620360|S|11|51.18|0|11
A|VRNS|20250717|15:57:04.983599|S|1|50.49|0|1
A|VRNT|20250717|09:33:17.876076|S|300|20.52|0|300
A|VRNT|20250717|09:34:25.474657|S|200|20.525|0|200
A|VRNT|20250717|13:18:49.934745|S|3|20.84|0|3
A|VRNT|20250717|13:27:42.478548|S|189|20.81|0|189
A|VRNT|20250717|13:27:42.478560|S|11|20.81|0|11
A|VRNT|20250717|13:27:42.478631|S|106|20.81|0|106
A|VRNT|20250717|15:51:47.669673|S|60|20.83|0|60
A|VRP|20250717|12:28:52.873726|S|100|24.49|0|100
A|VRP|20250717|12:28:52.878203|S|100|24.49|0|100
A|VRP|20250717|15:30:20.181934|S|100|24.48|0|100
A|VRP|20250717|15:30:22.633596|S|100|24.485|0|100
A|VRP|20250717|15:30:23.468585|S|100|24.485|0|100
A|VRP|20250717|15:31:55.643991|S|100|24.49|0|100
A|VRP|20250717|15:33:10.268273|S|100|24.495|0|100
A|VRP|20250717|15:33:10.313329|S|100|24.495|0|100
A|VRP|20250717|15:33:11.492860|S|100|24.495|0|100
A|VRP|20250717|15:35:33.263752|S|100|24.5|0|100
A|VRP|20250717|15:35:34.487888|S|100|24.5|0|100
A|VRP|20250717|15:35:36.500378|S|100|24.5|0|100
A|VRP|20250717|15:35:37.772968|S|100|24.5|0|100
A|VRP|20250717|15:35:39.563788|S|100|24.5|0|100
A|VRP|20250717|15:35:44.019931|S|100|24.5|0|100
A|VRP|20250717|15:35:47.208015|S|100|24.5|0|100
A|VRP|20250717|15:35:49.034497|S|100|24.5|0|100
A|VRP|20250717|15:35:51.053705|S|100|24.5|0|100
A|VRP|20250717|15:35:54.314876|S|100|24.5|0|100
A|VRP|20250717|15:35:56.388347|S|100|24.5|0|100
A|VRP|20250717|15:35:59.948056|S|100|24.5|0|100
A|VRP|20250717|15:36:07.892731|S|100|24.5|0|100
A|VRP|20250717|15:36:11.265635|S|100|24.5|0|100
A|VRP|20250717|15:36:20.976825|S|100|24.5|0|100
A|VRP|20250717|15:36:22.454779|S|100|24.5|0|100
A|VRP|20250717|15:36:26.508600|S|100|24.5|0|100
A|VRP|20250717|15:49:30.675745|S|100|24.5|0|100
A|VRP|20250717|15:49:43.172779|S|100|24.495|0|100
A|VRRM|20250717|13:20:15.428865|S|6|24.99|0|6
A|VRRM|20250717|13:54:20.016235|S|18|25.01|0|18
A|VRRM|20250717|14:02:24.986323|S|20|24.97|0|20
A|VRRM|20250717|14:02:24.986343|S|68|24.97|0|68
A|VRRM|20250717|14:02:24.986344|S|12|24.97|0|12
A|VRRM|20250717|14:02:24.986344|S|20|24.97|0|20
A|VRRM|20250717|14:02:24.986773|S|80|24.97|0|80
A|VRRM|20250717|14:02:24.986773|S|20|24.97|0|20
A|VRRM|20250717|14:02:24.986798|S|72|24.97|0|72
A|VRRM|20250717|14:09:48.167534|S|22|24.95|0|22
A|VRRM|20250717|14:09:56.446676|S|92|24.95|0|92
A|VRRM|20250717|14:12:01.745362|S|93|24.95|0|93
A|VRRM|20250717|14:15:30.550586|S|2|24.92|0|2
A|VRRM|20250717|14:17:24.396948|S|100|24.92|0|100
A|VRRM|20250717|14:17:24.480256|S|78|24.92|0|78
A|VRRM|20250717|14:17:52.838794|S|22|24.92|0|22
A|VRRM|20250717|14:17:52.838794|S|78|24.92|0|78
A|VRRM|20250717|14:33:17.768952|S|9|24.96|0|9
A|VRRM|20250717|14:33:17.768974|S|9|24.96|0|9
A|VRRM|20250717|14:33:17.769018|S|10|24.96|0|10
A|VRRM|20250717|14:34:04.784473|S|43|24.94|0|43
A|VRRM|20250717|14:37:16.253339|S|22|24.925|0|22
A|VRRM|20250717|14:45:15.423657|S|7|24.92|0|7
A|VRRM|20250717|15:55:00.086566|S|200|24.88|0|200
A|VRSK|20250717|10:20:42.709594|S|22|301.61|0|22
A|VRSK|20250717|10:21:00.624577|S|22|301.61|0|22
A|VRSK|20250717|10:22:07.001855|S|22|301.76|0|22
A|VRSK|20250717|10:47:15.796960|S|5|302.15|0|5
A|VRSK|20250717|11:03:03.506386|S|5|301.77|0|5
A|VRSK|20250717|11:52:59.807262|S|38|302.34|0|38
A|VRSK|20250717|14:38:40.153989|S|1|302.16|0|1
A|VRSK|20250717|15:29:37.975272|S|4|302.27|0|4
A|VRSK|20250717|15:29:47.615232|S|3|302.27|0|3
A|VRSK|20250717|15:30:00.466833|S|6|302.28|0|6
A|VRSK|20250717|15:34:02.045314|S|3|302.46|0|3
A|VRSK|20250717|15:35:09.420554|S|76|302.59|0|76
A|VRSK|20250717|15:37:26.471296|S|4|302.66|0|4
A|VRSN|20250717|12:12:50.452500|S|3|280.98|0|3
A|VRSN|20250717|15:06:23.540652|S|7|280.71|0|7
A|VRSN|20250717|15:52:57.204132|S|8|281.21|0|8
A|VRSN|20250717|15:53:00.025817|S|11|281.21|0|11
A|VRSN|20250717|15:53:00.025817|S|1|281.21|0|1
A|VRSN|20250717|15:53:00.025817|S|100|281.2|0|100
A|VRSN|20250717|15:53:36.659684|S|12|281.23|0|12
A|VRSN|20250717|15:58:38.511274|S|1|280.92|0|1
A|VRSN|20250717|15:58:38.511274|S|1|280.92|0|1
A|VRSN|20250717|15:58:38.511274|S|1|280.92|0|1
A|VRT|20250717|09:30:01.319470|S|100|127.815|0|100
A|VRT|20250717|09:32:10.700483|S|100|131.145|0|100
A|VRT|20250717|09:35:31.955787|S|50|129.62|0|50
A|VRT|20250717|09:37:18.801930|S|200|129.52|0|200
A|VRT|20250717|09:37:18.876518|S|200|129.495|0|200
A|VRT|20250717|09:39:58.697170|S|16|130.21|0|16
A|VRT|20250717|09:39:58.697187|S|1|130.21|0|1
A|VRT|20250717|09:44:15.708331|S|100|130.88|0|100
A|VRT|20250717|09:57:20.881033|S|200|131.91|0|200
A|VRT|20250717|10:14:06.484473|S|100|132.26|0|100
A|VRT|20250717|10:15:34.745272|S|150|132.23|0|150
A|VRT|20250717|10:16:30.164290|S|1|131.68|0|1
A|VRT|20250717|10:16:30.164757|S|2|131.68|0|2
A|VRT|20250717|10:17:04.900706|S|97|131.68|0|97
A|VRT|20250717|10:18:07.596877|S|100|131.73|0|100
A|VRT|20250717|10:18:22.210400|S|100|131.62|0|100
A|VRT|20250717|10:18:57.063544|S|100|131.81|0|100
A|VRT|20250717|10:25:52.495127|S|100|131.31|0|100
A|VRT|20250717|10:38:20.821841|S|100|132.63|0|100
A|VRT|20250717|10:43:41.137749|S|100|133.01|0|100
A|VRT|20250717|10:43:41.138406|S|100|133.01|0|100
A|VRT|20250717|10:45:23.685051|S|100|133.12|0|100
A|VRT|20250717|10:50:42.300587|S|100|132.9|0|100
A|VRT|20250717|10:50:42.301978|S|100|132.9|0|100
A|VRT|20250717|10:50:42.339122|S|100|132.86|0|100
A|VRT|20250717|10:51:00.778304|S|100|132.85|0|100
A|VRT|20250717|10:51:00.778304|S|100|132.85|0|100
A|VRT|20250717|10:51:16.818681|S|100|132.84|0|100
A|VRT|20250717|10:52:36.348430|S|100|132.51|0|100
A|VRT|20250717|10:52:36.407267|S|100|132.51|0|100
A|VRT|20250717|10:53:03.991853|S|100|132.15|0|100
A|VRT|20250717|10:55:31.209417|S|100|131.71|0|100
A|VRT|20250717|10:58:17.031824|S|6|131.56|0|6
A|VRT|20250717|10:58:17.031825|S|94|131.56|0|94
A|VRT|20250717|11:07:43.400531|S|6|131.99|0|6
A|VRT|20250717|11:07:43.400543|S|6|131.99|0|6
A|VRT|20250717|11:07:43.400843|S|88|131.97|0|88
A|VRT|20250717|11:11:33.321541|S|100|132.17|0|100
A|VRT|20250717|11:12:03.891584|S|37|132.165|0|37
A|VRT|20250717|11:12:03.969162|S|37|132.155|0|37
A|VRT|20250717|11:12:04.137541|S|74|132.175|0|74
A|VRT|20250717|11:24:11.537287|S|80|132.22|0|80
A|VRT|20250717|11:33:19.268515|S|100|132.19|0|100
A|VRT|20250717|11:33:19.270749|S|2|132.18|0|2
A|VRT|20250717|11:33:19.270764|S|98|132.18|0|98
A|VRT|20250717|11:43:54.071274|S|100|132.265|0|100
A|VRT|20250717|11:45:13.148822|S|100|132.35|0|100
A|VRT|20250717|11:58:11.982662|S|3|131.59|0|3
A|VRT|20250717|11:58:11.982662|S|5|131.59|0|5
A|VRT|20250717|11:59:08.013055|S|13|131.62|0|13
A|VRT|20250717|12:06:14.393286|S|50|131.7|0|50
A|VRT|20250717|12:06:14.393297|S|10|131.7|0|10
A|VRT|20250717|12:06:14.393416|S|98|131.7|0|98
A|VRT|20250717|12:06:14.393417|S|42|131.7|0|42
A|VRT|20250717|12:06:14.393464|S|58|131.7|0|58
A|VRT|20250717|12:06:14.393464|S|17|131.7|0|17
A|VRT|20250717|12:06:14.404526|S|2|131.61|0|2
A|VRT|20250717|12:06:14.404671|S|13|131.61|0|13
A|VRT|20250717|12:06:14.415252|S|2|131.57|0|2
A|VRT|20250717|12:12:41.047427|S|24|131.77|0|24
A|VRT|20250717|12:12:41.047428|S|2|131.77|0|2
A|VRT|20250717|12:20:19.117742|S|3|131.73|0|3
A|VRT|20250717|12:20:19.117742|S|4|131.73|0|4
A|VRT|20250717|12:20:19.117742|S|6|131.73|0|6
A|VRT|20250717|12:28:36.228810|S|8|131.32|0|8
A|VRT|20250717|12:31:42.351662|S|4|131.38|0|4
A|VRT|20250717|12:31:42.351782|S|63|131.34|0|63
A|VRT|20250717|12:31:42.353181|S|100|131.34|0|100
A|VRT|20250717|12:34:47.481011|S|19|131.33|0|19
A|VRT|20250717|12:48:22.775992|S|26|131.51|0|26
A|VRT|20250717|12:48:22.890493|S|21|131.5|0|21
A|VRT|20250717|12:48:22.890493|S|5|131.5|0|5
A|VRT|20250717|12:49:15.722560|S|16|131.46|0|16
A|VRT|20250717|12:56:11.526495|S|11|131.19|0|11
A|VRT|20250717|12:59:16.854234|S|100|131.35|0|100
A|VRT|20250717|12:59:31.861668|S|13|131.32|0|13
A|VRT|20250717|12:59:31.861715|S|4|131.31|0|4
A|VRT|20250717|13:04:30.005581|S|6|131.5|0|6
A|VRT|20250717|13:04:30.005642|S|15|131.5|0|15
A|VRT|20250717|13:04:30.005668|S|15|131.5|0|15
A|VRT|20250717|13:04:30.005726|S|15|131.5|0|15
A|VRT|20250717|13:04:30.005792|S|5|131.49|0|5
A|VRT|20250717|13:04:30.006592|S|12|131.46|0|12
A|VRT|20250717|13:10:36.193879|S|6|131.24|0|6
A|VRT|20250717|13:10:36.193914|S|100|131.24|0|100
A|VRT|20250717|13:10:36.194296|S|6|131.23|0|6
A|VRT|20250717|13:30:17.472774|S|25|131.13|0|25
A|VRT|20250717|13:48:00.810583|S|13|130.98|0|13
A|VRT|20250717|14:00:00.268532|S|100|131.43|0|100
A|VRT|20250717|14:00:00.268556|S|100|131.43|0|100
A|VRT|20250717|14:00:00.268584|S|100|131.43|0|100
A|VRT|20250717|14:00:00.268585|S|29|131.43|0|29
A|VRT|20250717|14:04:33.704983|S|5|131.43|0|5
A|VRT|20250717|14:06:34.612713|S|8|131.37|0|8
A|VRT|20250717|14:07:09.754780|S|2|131.36|0|2
A|VRT|20250717|14:07:09.754887|S|6|131.35|0|6
A|VRT|20250717|14:09:13.008696|S|7|131.38|0|7
A|VRT|20250717|14:21:25.738627|S|8|131.36|0|8
A|VRT|20250717|14:31:32.344557|S|2|131.59|0|2
A|VRT|20250717|14:40:45.901999|S|13|131.73|0|13
A|VRT|20250717|15:10:42.016590|S|39|131.51|0|39
A|VRT|20250717|15:21:36.063271|S|10|131.29|0|10
A|VRT|20250717|15:26:05.167247|S|2|131.38|0|2
A|VRT|20250717|15:32:23.138672|S|60|131.53|0|60
A|VRT|20250717|15:32:23.143069|S|100|131.5|0|100
A|VRT|20250717|15:32:23.143218|S|3|131.5|0|3
A|VRT|20250717|15:38:33.615518|S|83|131.43|0|83
A|VRT|20250717|15:50:00.014187|S|1|131.3|0|1
A|VRT|20250717|15:50:00.472226|S|1|131.24|0|1
A|VRT|20250717|15:51:15.247131|S|1|131.12|0|1
A|VRT|20250717|15:51:15.247244|S|2|131.12|0|2
A|VRT|20250717|15:53:18.066207|S|1|131.19|0|1
A|VRT|20250717|15:53:18.069989|S|100|131.19|0|100
A|VRT|20250717|15:53:40.039347|S|100|131.26|0|100
A|VRT|20250717|15:53:46.089404|S|100|131.24|0|100
A|VRT|20250717|15:54:50.132688|S|100|131.24|0|100
A|VRT|20250717|15:56:04.880214|S|1|131.32|0|1
A|VRT|20250717|15:56:23.191019|S|100|131.21|0|100
A|VRT|20250717|15:58:42.535731|S|1|131.32|0|1
A|VRT|20250717|15:59:07.644831|S|7|131.25|0|7
A|VRTS|20250717|09:35:59.276194|S|1|208.03|0|1
A|VRTS|20250717|09:37:36.139160|S|1|208.525|0|1
A|VRTS|20250717|09:37:41.115251|S|1|208.52|0|1
A|VRTS|20250717|09:38:43.135545|S|1|209.005|0|1
A|VRTS|20250717|09:39:34.515944|S|1|209.01|0|1
A|VRTS|20250717|09:57:43.527125|S|10|210.685|0|10
A|VRTS|20250717|10:19:01.730309|S|9|211.13|0|9
A|VRTS|20250717|10:19:01.730310|S|14|211.13|0|14
A|VRTS|20250717|10:22:50.952638|S|200|210.71|0|200
A|VRTS|20250717|10:24:17.744317|S|200|210.6|0|200
A|VRTS|20250717|10:40:45.565845|S|700|209.7|0|700
A|VRTS|20250717|10:40:45.565940|S|171|209.7|0|171
A|VRTS|20250717|10:41:05.632269|S|8|209.7|0|8
A|VRTS|20250717|11:13:06.088851|S|6|209.41|0|6
A|VRTS|20250717|12:07:07.117608|S|13|209.64|0|13
A|VRTS|20250717|12:34:00.030903|S|29|208.49|0|29
A|VRTS|20250717|12:34:00.031297|S|29|208.5|0|29
A|VRTS|20250717|12:34:00.031363|S|24|208.58|0|24
A|VRTS|20250717|12:34:00.031364|S|24|208.62|0|24
A|VRTS|20250717|12:34:00.031364|S|11|208.63|0|11
A|VRTS|20250717|12:34:00.031438|S|19|208.63|0|19
A|VRTS|20250717|13:08:23.675271|S|27|208.6|0|27
A|VRTS|20250717|13:17:07.367461|S|1|208.7|0|1
A|VRTS|20250717|13:22:21.229937|S|100|208.95|0|100
A|VRTS|20250717|13:22:22.281786|S|100|208.95|0|100
A|VRTS|20250717|13:22:22.281885|S|148|208.95|0|148
A|VRTS|20250717|13:47:37.013905|S|4|209.05|0|4
A|VRTS|20250717|14:03:50.318401|S|3|209.06|0|3
A|VRTS|20250717|14:04:13.571505|S|1|209.06|0|1
A|VRTS|20250717|14:05:31.169643|S|3|209.07|0|3
A|VRTS|20250717|14:40:35.325303|S|5|209.17|0|5
A|VRTS|20250717|14:40:35.325303|S|5|209.17|0|5
A|VRTS|20250717|15:13:09.190686|S|10|209.81|0|10
A|VRTS|20250717|15:18:06.064896|S|52|209.51|0|52
A|VRTS|20250717|15:22:52.989586|S|3|209.89|0|3
A|VRTS|20250717|15:22:52.989586|S|11|209.87|0|11
A|VRTS|20250717|15:51:00.829078|S|2|210.62|0|2
A|VRTS|20250717|15:51:00.829079|S|1|210.34|0|1
A|VRTS|20250717|15:51:18.159203|S|2|210.23|0|2
A|VRTX|20250717|10:46:04.552451|S|1|469.87|0|1
A|VRTX|20250717|15:46:00.367830|S|100|463.225|0|100
A|VRTX|20250717|15:54:40.057337|S|1|463.25|0|1
A|VRTX|20250717|15:54:50.180330|S|1|463.23|0|1
A|VRTX|20250717|15:56:30.617101|S|1|463.21|0|1
A|VS|20250717|11:50:36.035919|S|100|2.69|0|100
A|VS|20250717|12:52:38.272225|S|100|2.7|0|100
A|VS|20250717|13:33:32.579229|S|100|2.67|0|100
A|VSAT|20250717|09:53:00.299423|S|100|15.56|0|100
A|VSAT|20250717|09:59:49.720395|S|150|15.51|0|150
A|VSAT|20250717|10:07:14.062984|S|5|15.52|0|5
A|VSAT|20250717|10:07:17.428850|S|2|15.53|0|2
A|VSAT|20250717|10:07:20.714041|S|1|15.53|0|1
A|VSAT|20250717|10:07:20.714041|S|2|15.53|0|2
A|VSAT|20250717|10:07:20.800826|S|1|15.54|0|1
A|VSAT|20250717|10:18:55.128664|S|3|15.45|0|3
A|VSAT|20250717|10:39:40.164625|S|3|15.23|0|3
A|VSAT|20250717|11:15:42.962228|S|100|15.19|0|100
A|VSAT|20250717|11:21:08.121667|S|100|15.22|0|100
A|VSAT|20250717|12:07:13.978874|S|1|15.41|0|1
A|VSAT|20250717|12:07:27.391096|S|150|15.41|0|150
A|VSAT|20250717|12:36:40.704380|S|100|15.32|0|100
A|VSAT|20250717|13:06:27.012228|S|133|15.31|0|133
A|VSAT|20250717|13:51:29.140192|S|1|15.58|0|1
A|VSAT|20250717|13:55:27.673934|S|60|15.62|0|60
A|VSAT|20250717|14:00:51.963616|S|150|15.65|0|150
A|VSAT|20250717|14:07:36.957454|S|4|15.57|0|4
A|VSAT|20250717|14:09:40.047804|S|1|15.6|0|1
A|VSAT|20250717|14:15:53.047607|S|1|15.56|0|1
A|VSAT|20250717|14:36:30.889307|S|100|15.49|0|100
A|VSAT|20250717|15:00:41.800225|S|1|15.65|0|1
A|VSAT|20250717|15:23:29.335261|S|1|15.75|0|1
A|VSAT|20250717|15:27:20.159030|S|1|15.75|0|1
A|VSAT|20250717|15:28:52.005487|S|1|15.76|0|1
A|VSAT|20250717|15:35:32.075361|S|1|15.77|0|1
A|VSAT|20250717|15:35:32.075362|S|1|15.77|0|1
A|VSAT|20250717|15:36:12.901586|S|1|15.77|0|1
A|VSAT|20250717|15:45:05.004016|S|1|15.79|0|1
A|VSAT|20250717|15:53:48.448331|S|1|15.66|0|1
A|VSAT|20250717|15:55:37.968899|S|1|15.68|0|1
A|VSCO|20250717|10:07:24.937379|S|6|18.33|0|6
A|VSCO|20250717|10:29:17.257758|S|150|18.12|0|150
A|VSCO|20250717|11:09:46.553978|S|100|18.45|0|100
A|VSCO|20250717|12:46:25.758452|S|407|18.43|0|407
A|VSCO|20250717|12:48:13.813132|S|500|18.43|0|500
A|VSCO|20250717|12:48:13.813172|S|238|18.43|0|238
A|VSCO|20250717|12:48:13.813456|S|238|18.43|0|238
A|VSCO|20250717|12:48:13.813456|S|262|18.43|0|262
A|VSCO|20250717|12:48:14.663574|S|38|18.43|0|38
A|VSCO|20250717|14:25:53.274879|S|100|18.32|0|100
A|VSCO|20250717|15:32:52.250239|S|100|18.38|0|100
A|VSCO|20250717|15:32:52.250252|S|5|18.38|0|5
A|VSCO|20250717|15:52:59.686998|S|70|18.46|0|70
A|VSEC|20250717|10:22:58.473852|S|1|130.61|0|1
A|VSEC|20250717|12:45:41.405163|S|1|133.35|0|1
A|VSEC|20250717|15:15:17.124899|S|1|132.89|0|1
A|VSEC|20250717|15:25:37.621402|S|10|132.86|0|10
A|VSEC|20250717|15:25:37.621425|S|5|132.86|0|5
A|VSEC|20250717|15:26:08.199477|S|60|132.73|0|60
A|VSEC|20250717|15:26:08.199477|S|18|132.73|0|18
A|VSEC|20250717|15:26:08.199477|S|100|132.74|0|100
A|VSEC|20250717|15:26:08.199493|S|56|132.73|0|56
A|VSEC|20250717|15:26:08.199493|S|44|132.73|0|44
A|VSEC|20250717|15:54:40.127312|S|1|132.41|0|1
A|VSEC|20250717|15:56:24.263377|S|1|132.36|0|1
A|VSEE|20250717|11:49:37.590651|S|100|1.43|0|100
A|VSEE|20250717|12:08:39.580359|S|100|1.41|0|100
A|VSEE|20250717|12:15:46.205987|S|100|1.38|0|100
A|VSEE|20250717|12:27:03.679552|S|100|1.43|0|100
A|VSEE|20250717|13:03:16.877726|S|100|1.41|0|100
A|VSEE|20250717|13:08:29.560168|S|100|1.43|0|100
A|VSEE|20250717|14:33:09.720282|S|100|1.42|0|100
A|VSEE|20250717|14:37:50.915146|S|2|1.43|0|2
A|VSEE|20250717|14:44:01.807340|S|100|1.43|0|100
A|VSEE|20250717|14:51:21.835969|S|100|1.43|0|100
A|VSH|20250717|09:51:05.437624|S|16|17.29|0|16
A|VSH|20250717|10:45:31.787229|S|50|17.07|0|50
A|VSS|20250717|15:32:49.659252|S|100|135.81|0|100
A|VST|20250717|09:42:38.218347|S|11|186.3|0|11
A|VST|20250717|09:49:44.865396|S|100|185.22|0|100
A|VST|20250717|09:53:00.539647|S|100|185.13|0|100
A|VST|20250717|10:17:49.909654|S|16|183.64|0|16
A|VST|20250717|10:21:31.898777|S|125|183|0|125
A|VST|20250717|10:37:51.284447|S|100|182.2|0|100
A|VST|20250717|10:45:23.012137|S|10|182.91|0|10
A|VST|20250717|11:55:50.332373|S|100|182.2|0|100
A|VST|20250717|11:55:50.335531|S|100|182.23|0|100
A|VST|20250717|11:55:50.335556|S|80|182.21|0|80
A|VST|20250717|11:55:50.335556|S|40|182.21|0|40
A|VST|20250717|11:55:50.335556|S|20|182.23|0|20
A|VST|20250717|12:18:14.463717|S|60|181.75|0|60
A|VST|20250717|12:40:07.201062|S|100|181.32|0|100
A|VST|20250717|12:45:34.532135|S|8|181.77|0|8
A|VST|20250717|12:45:34.532168|S|8|181.77|0|8
A|VST|20250717|12:45:34.532170|S|8|181.77|0|8
A|VST|20250717|12:45:34.532170|S|8|181.77|0|8
A|VST|20250717|12:45:34.532185|S|8|181.77|0|8
A|VST|20250717|12:45:34.532196|S|8|181.77|0|8
A|VST|20250717|12:45:34.532214|S|8|181.77|0|8
A|VST|20250717|12:45:34.532376|S|8|181.77|0|8
A|VST|20250717|12:45:34.532469|S|64|181.77|0|64
A|VST|20250717|12:45:34.532469|S|36|181.77|0|36
A|VST|20250717|12:45:34.532497|S|36|181.77|0|36
A|VST|20250717|12:54:00.156529|S|100|181.58|0|100
A|VST|20250717|13:06:12.652067|S|2|182.11|0|2
A|VST|20250717|14:59:02.552978|S|4|182.1|0|4
A|VST|20250717|15:13:48.428675|S|32|182.9|0|32
A|VST|20250717|15:23:52.200356|S|1|182.31|0|1
A|VST|20250717|15:29:47.577632|S|7|182.04|0|7
A|VST|20250717|15:29:47.577784|S|93|182.04|0|93
A|VST|20250717|15:31:23.247167|S|50|182.42|0|50
A|VST|20250717|15:34:04.245816|S|11|182.44|0|11
A|VST|20250717|15:34:49.252419|S|2|182.42|0|2
A|VSTM|20250717|10:28:05.640996|S|150|5.27|0|150
A|VSTM|20250717|12:20:52.852415|S|1|5.19|0|1
A|VSTS|20250717|09:35:54.584682|S|1|6.08|0|1
A|VSTS|20250717|09:40:16.555014|S|3|6.09|0|3
A|VSTS|20250717|09:56:09.782426|S|1|6.05|0|1
A|VSTS|20250717|11:47:38.786349|S|100|6.18|0|100
A|VSTS|20250717|12:09:22.097630|S|100|6.2|0|100
A|VSTS|20250717|12:20:53.401677|S|100|6.19|0|100
A|VSTS|20250717|12:22:16.702201|S|100|6.2|0|100
A|VSTS|20250717|12:23:27.260777|S|100|6.21|0|100
A|VSTS|20250717|12:53:48.357025|S|30|6.24|0|30
A|VSTS|20250717|13:26:01.338066|S|100|6.29|0|100
A|VSTS|20250717|13:38:08.049677|S|100|6.3|0|100
A|VSTS|20250717|14:03:17.890026|S|85|6.3|0|85
A|VSTS|20250717|14:03:17.890071|S|15|6.3|0|15
A|VSTS|20250717|14:04:40.968915|S|100|6.32|0|100
A|VSTS|20250717|14:09:57.676526|S|100|6.32|0|100
A|VSTS|20250717|14:23:22.365949|S|100|6.31|0|100
A|VSTS|20250717|14:25:07.071660|S|100|6.32|0|100
A|VSTS|20250717|14:56:43.574232|S|100|6.28|0|100
A|VSTS|20250717|15:11:28.172216|S|100|6.32|0|100
A|VT|20250717|09:41:06.033043|S|6|129.44|0|6
A|VT|20250717|09:41:06.373020|S|39|129.44|0|39
A|VT|20250717|09:41:06.373046|S|1|129.44|0|1
A|VT|20250717|11:06:54.605356|S|9|129.7|0|9
A|VT|20250717|12:23:58.370794|S|100|129.84|0|100
A|VT|20250717|12:40:39.878798|S|7|129.71|0|7
A|VT|20250717|12:40:39.878837|S|93|129.71|0|93
A|VT|20250717|14:55:46.540935|S|100|129.985|0|100
A|VT|20250717|15:09:48.639445|S|100|130.055|0|100
A|VT|20250717|15:53:25.398584|S|100|130.02|0|100
A|VT|20250717|15:54:40.126479|S|100|130.04|0|100
A|VT|20250717|15:55:00.033318|S|27|130.01|0|27
A|VT|20250717|15:55:24.394957|S|100|129.99|0|100
A|VT|20250717|15:59:42.524630|S|100|129.98|0|100
A|VT|20250717|15:59:50.064164|S|100|129.96|0|100
A|VT|20250717|15:59:51.085521|S|100|129.96|0|100
A|VTAK|20250717|09:30:00.102494|S|13910|.23|52539|2503
A|VTAK|20250717|09:57:24.173518|S|442|.23|0|442
A|VTAK|20250717|13:06:49.812104|S|12|.2221|0|12
A|VTAK|20250717|13:13:01.471290|S|3350|.2234|0|3350
A|VTAK|20250717|14:14:45.453520|S|100|.2282|0|100
A|VTAK|20250717|14:15:27.025325|S|100|.229|0|100
A|VTAK|20250717|15:27:59.132863|S|100|.2267|0|100
A|VTAK|20250717|16:00:00.076758|S|12321|.2237|75544|9769
A|VTEB|20250717|09:33:00.132436|S|251|48.64|0|251
A|VTEB|20250717|09:34:04.198230|S|290|48.64|0|290
A|VTEB|20250717|09:34:04.198245|S|210|48.64|0|210
A|VTEB|20250717|09:40:40.795500|S|9|48.62|0|9
A|VTEB|20250717|09:40:40.795554|S|9|48.62|0|9
A|VTEB|20250717|09:40:40.795666|S|100|48.62|0|100
A|VTEB|20250717|09:51:24.377083|S|338|48.62|0|338
A|VTEB|20250717|10:05:20.752738|S|188|48.6|0|188
A|VTEB|20250717|10:06:14.693570|S|178|48.59|0|178
A|VTEB|20250717|10:06:14.693629|S|191|48.59|0|191
A|VTEB|20250717|10:16:43.181405|S|100|48.585|0|100
A|VTEB|20250717|10:16:46.889753|S|100|48.585|0|100
A|VTEB|20250717|10:16:50.553532|S|100|48.585|0|100
A|VTEB|20250717|10:16:54.206007|S|100|48.585|0|100
A|VTEB|20250717|10:16:57.914066|S|100|48.585|0|100
A|VTEB|20250717|10:17:01.622309|S|100|48.585|0|100
A|VTEB|20250717|10:17:05.531302|S|100|48.585|0|100
A|VTEB|20250717|10:18:11.580633|S|100|48.575|0|100
A|VTEB|20250717|10:18:15.088620|S|100|48.575|0|100
A|VTEB|20250717|10:18:21.503329|S|100|48.575|0|100
A|VTEB|20250717|10:18:36.061564|S|100|48.575|0|100
A|VTEB|20250717|10:18:39.343940|S|100|48.575|0|100
A|VTEB|20250717|10:19:29.821552|S|600|48.575|0|600
A|VTEB|20250717|10:23:40.339561|S|100|48.565|0|100
A|VTEB|20250717|10:29:06.226573|S|100|48.575|0|100
A|VTEB|20250717|10:36:30.931262|S|130|48.57|0|130
A|VTEB|20250717|10:46:07.700203|S|295|48.55|0|295
A|VTEB|20250717|10:54:10.303775|S|300|48.555|0|300
A|VTEB|20250717|10:54:11.699150|S|700|48.56|0|700
A|VTEB|20250717|10:54:30.379496|S|223|48.565|0|223
A|VTEB|20250717|10:55:10.103490|S|500|48.56|0|500
A|VTEB|20250717|10:55:15.467824|S|182|48.56|0|182
A|VTEB|20250717|10:59:05.574403|S|336|48.55|0|336
A|VTEB|20250717|11:00:34.085773|S|268|48.55|0|268
A|VTEB|20250717|11:02:09.140050|S|600|48.55|0|600
A|VTEB|20250717|11:03:03.352849|S|404|48.54|0|404
A|VTEB|20250717|11:04:07.967290|S|119|48.53|0|119
A|VTEB|20250717|11:09:14.524770|S|600|48.535|0|600
A|VTEB|20250717|11:09:14.528744|S|465|48.53|0|465
A|VTEB|20250717|11:09:14.528767|S|235|48.53|0|235
A|VTEB|20250717|11:09:14.528767|S|1|48.53|0|1
A|VTEB|20250717|11:09:46.396488|S|158|48.53|0|158
A|VTEB|20250717|11:14:06.640853|S|261|48.545|0|261
A|VTEB|20250717|11:16:37.383742|S|600|48.54|0|600
A|VTEB|20250717|11:19:45.776767|S|100|48.555|0|100
A|VTEB|20250717|11:19:46.107417|S|263|48.55|0|263
A|VTEB|20250717|11:20:03.934191|S|337|48.55|0|337
A|VTEB|20250717|11:22:35.482017|S|289|48.545|0|289
A|VTEB|20250717|11:26:28.541234|S|100|48.555|0|100
A|VTEB|20250717|11:26:43.600029|S|100|48.555|0|100
A|VTEB|20250717|11:26:58.632831|S|100|48.555|0|100
A|VTEB|20250717|11:27:13.666020|S|100|48.555|0|100
A|VTEB|20250717|11:27:28.698782|S|100|48.555|0|100
A|VTEB|20250717|11:27:37.818651|S|100|48.555|0|100
A|VTEB|20250717|11:27:46.938930|S|100|48.555|0|100
A|VTEB|20250717|11:27:52.750573|S|69|48.55|0|69
A|VTEB|20250717|11:55:35.938052|S|100|48.565|0|100
A|VTEB|20250717|11:55:54.595595|S|249|48.56|0|249
A|VTEB|20250717|12:21:56.447209|S|292|48.56|0|292
A|VTEB|20250717|12:39:18.985590|S|244|48.55|0|244
A|VTEB|20250717|12:39:22.236256|S|424|48.55|0|424
A|VTEB|20250717|12:59:44.153104|S|182|48.55|0|182
A|VTEB|20250717|13:24:31.827954|S|328|48.56|0|328
A|VTEB|20250717|13:28:14.162063|S|34|48.56|0|34
A|VTEB|20250717|14:21:50.220012|S|400|48.565|0|400
A|VTEB|20250717|14:21:50.220012|S|800|48.565|0|800
A|VTEB|20250717|14:21:50.220012|S|200|48.565|0|200
A|VTEB|20250717|14:34:59.963138|E|700|48.57|0|700
A|VTEB|20250717|14:57:21.780928|S|1|48.57|0|1
A|VTEB|20250717|15:07:11.768022|S|500|48.56|0|500
A|VTEB|20250717|15:17:16.371392|S|228|48.56|0|228
A|VTEB|20250717|15:47:18.048612|S|700|48.565|0|700
A|VTEB|20250717|15:52:56.569761|S|100|48.565|0|100
A|VTEB|20250717|15:55:23.506123|S|700|48.565|0|700
A|VTEX|20250717|09:36:12.873084|S|876|6.8|0|876
A|VTEX|20250717|09:36:12.873085|S|362|6.8|0|362
A|VTEX|20250717|09:37:18.809903|S|2|6.76|0|2
A|VTEX|20250717|09:40:36.265637|S|11|6.74|0|11
A|VTEX|20250717|11:21:56.976537|S|1|6.75|0|1
A|VTEX|20250717|11:21:56.976538|S|1|6.75|0|1
A|VTEX|20250717|11:21:56.976538|S|2|6.75|0|2
A|VTEX|20250717|11:21:56.976538|S|2|6.75|0|2
A|VTEX|20250717|11:36:26.034684|S|2|6.75|0|2
A|VTEX|20250717|11:36:26.034684|S|2|6.75|0|2
A|VTEX|20250717|11:36:26.034684|S|1|6.75|0|1
A|VTEX|20250717|11:36:26.034684|S|1|6.75|0|1
A|VTEX|20250717|11:36:26.034684|S|1|6.75|0|1
A|VTEX|20250717|11:36:51.877216|S|26|6.75|0|26
A|VTEX|20250717|11:36:51.877254|S|74|6.75|0|74
A|VTEX|20250717|11:48:17.362127|S|100|6.72|0|100
A|VTEX|20250717|11:49:02.226950|S|100|6.72|0|100
A|VTEX|20250717|11:51:11.372864|S|100|6.73|0|100
A|VTEX|20250717|12:00:31.506927|S|15|6.72|0|15
A|VTEX|20250717|12:09:14.966508|S|95|6.72|0|95
A|VTEX|20250717|12:13:14.337561|S|100|6.71|0|100
A|VTEX|20250717|12:16:38.797526|S|100|6.71|0|100
A|VTEX|20250717|12:21:23.569206|S|100|6.7|0|100
A|VTEX|20250717|12:27:50.822490|S|100|6.72|0|100
A|VTEX|20250717|12:29:16.665583|S|100|6.72|0|100
A|VTEX|20250717|12:31:50.238486|S|50|6.715|0|50
A|VTEX|20250717|12:31:50.238486|S|100|6.71|0|100
A|VTEX|20250717|12:34:15.963442|S|100|6.69|0|100
A|VTEX|20250717|12:35:29.053202|S|100|6.7|0|100
A|VTEX|20250717|12:39:02.523356|S|100|6.7|0|100
A|VTEX|20250717|12:49:15.680805|S|2|6.71|0|2
A|VTEX|20250717|12:49:15.680851|S|1|6.71|0|1
A|VTEX|20250717|12:49:15.680851|S|2|6.71|0|2
A|VTEX|20250717|12:49:15.680851|S|1|6.71|0|1
A|VTEX|20250717|12:49:15.680851|S|1|6.71|0|1
A|VTEX|20250717|12:52:56.466669|S|1|6.7|0|1
A|VTEX|20250717|12:52:56.466669|S|1|6.7|0|1
A|VTEX|20250717|12:55:15.986697|S|1|6.7|0|1
A|VTEX|20250717|12:55:15.986697|S|1|6.7|0|1
A|VTEX|20250717|12:55:15.986697|S|1|6.7|0|1
A|VTEX|20250717|12:55:15.986697|S|1|6.7|0|1
A|VTEX|20250717|12:56:29.574620|S|100|6.7|0|100
A|VTEX|20250717|12:57:01.757128|S|1|6.7|0|1
A|VTEX|20250717|12:57:01.757128|S|1|6.7|0|1
A|VTEX|20250717|13:04:24.192894|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.192894|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.192894|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.192894|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.192895|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.192895|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.192895|S|1|6.69|0|1
A|VTEX|20250717|13:04:24.204656|S|100|6.68|0|100
A|VTEX|20250717|13:06:05.070878|S|1|6.68|0|1
A|VTEX|20250717|13:06:05.070878|S|1|6.68|0|1
A|VTEX|20250717|13:06:05.070878|S|1|6.68|0|1
A|VTEX|20250717|13:06:05.070878|S|1|6.68|0|1
A|VTEX|20250717|13:06:05.070878|S|1|6.68|0|1
A|VTEX|20250717|13:06:05.070880|S|3|6.68|0|3
A|VTEX|20250717|13:06:05.070880|S|4|6.68|0|4
A|VTEX|20250717|13:06:05.070880|S|1|6.68|0|1
A|VTEX|20250717|13:06:05.070881|S|2|6.68|0|2
A|VTEX|20250717|13:11:20.684367|S|98|6.67|0|98
A|VTEX|20250717|13:11:20.684400|S|2|6.67|0|2
A|VTEX|20250717|13:14:58.979819|S|97|6.67|0|97
A|VTEX|20250717|13:21:15.060828|S|100|6.66|0|100
A|VTEX|20250717|13:23:50.500727|S|40|6.67|0|40
A|VTEX|20250717|13:25:27.610014|S|100|6.67|0|100
A|VTEX|20250717|13:27:38.177633|S|100|6.68|0|100
A|VTEX|20250717|13:28:03.167899|S|55|6.67|0|55
A|VTEX|20250717|13:34:55.623434|S|82|6.69|0|82
A|VTEX|20250717|13:34:55.623456|S|18|6.69|0|18
A|VTEX|20250717|13:46:04.606224|S|10|6.72|0|10
A|VTEX|20250717|13:46:04.606275|S|90|6.72|0|90
A|VTEX|20250717|14:51:20.452969|S|56|6.73|0|56
A|VTEX|20250717|14:57:27.037687|S|100|6.74|0|100
A|VTEX|20250717|14:59:53.143436|S|24|6.74|0|24
A|VTEX|20250717|15:46:23.226095|S|27|6.79|0|27
A|VTEX|20250717|15:59:32.305296|S|100|6.78|0|100
A|VTGN|20250717|11:51:56.581688|E|100|2.46|0|100
A|VTGN|20250717|12:23:49.164492|S|65|2.48|0|65
A|VTGN|20250717|14:47:04.944589|S|100|2.45|0|100
A|VTI|20250717|09:31:46.635996|S|100|307.57|0|100
A|VTI|20250717|09:31:49.221140|S|100|307.57|0|100
A|VTI|20250717|09:32:56.523471|S|100|307.56|0|100
A|VTI|20250717|09:33:05.289039|S|5|307.55|0|5
A|VTI|20250717|09:34:00.986120|S|100|307.62|0|100
A|VTI|20250717|09:34:02.793734|S|7|307.63|0|7
A|VTI|20250717|09:34:07.422482|S|2|307.65|0|2
A|VTI|20250717|09:34:07.422530|S|9|307.65|0|9
A|VTI|20250717|09:35:31.548788|S|100|307.68|0|100
A|VTI|20250717|09:35:53.135474|S|1|307.76|0|1
A|VTI|20250717|09:39:23.609926|S|100|307.81|0|100
A|VTI|20250717|09:43:55.554977|S|3|308.14|0|3
A|VTI|20250717|09:43:55.566210|S|3|308.14|0|3
A|VTI|20250717|09:44:14.765883|S|100|308.21|0|100
A|VTI|20250717|09:56:43.519138|S|1|308.34|0|1
A|VTI|20250717|09:56:43.519151|S|74|308.34|0|74
A|VTI|20250717|09:56:53.634271|S|28|308.35|0|28
A|VTI|20250717|09:58:26.477381|S|100|308.3|0|100
A|VTI|20250717|09:59:34.406268|S|100|308.22|0|100
A|VTI|20250717|11:11:17.690686|S|22|308.52|0|22
A|VTI|20250717|11:12:35.923262|S|27|308.52|0|27
A|VTI|20250717|11:33:35.767138|S|100|308.77|0|100
A|VTI|20250717|11:34:04.174175|S|100|308.77|0|100
A|VTI|20250717|11:36:00.605307|S|2|308.75|0|2
A|VTI|20250717|11:36:19.730507|S|100|308.8|0|100
A|VTI|20250717|11:37:01.354060|S|6|308.85|0|6
A|VTI|20250717|11:37:01.354077|S|94|308.85|0|94
A|VTI|20250717|11:37:38.896628|S|100|308.86|0|100
A|VTI|20250717|11:37:48.059435|S|100|308.87|0|100
A|VTI|20250717|11:39:11.862873|S|29|308.9|0|29
A|VTI|20250717|11:39:11.862894|S|71|308.9|0|71
A|VTI|20250717|11:39:40.669839|S|100|308.88|0|100
A|VTI|20250717|11:40:36.190948|S|100|308.94|0|100
A|VTI|20250717|11:40:36.190948|S|200|308.94|0|200
A|VTI|20250717|11:40:38.449366|S|100|308.94|0|100
A|VTI|20250717|11:40:42.136224|S|100|308.93|0|100
A|VTI|20250717|11:41:59.948463|S|100|308.98|0|100
A|VTI|20250717|11:43:06.126144|S|100|308.99|0|100
A|VTI|20250717|11:44:42.026065|S|100|308.93|0|100
A|VTI|20250717|11:45:01.933316|S|100|308.95|0|100
A|VTI|20250717|11:45:05.383781|S|100|308.94|0|100
A|VTI|20250717|11:45:30.516490|S|100|308.96|0|100
A|VTI|20250717|11:45:34.411537|S|100|308.96|0|100
A|VTI|20250717|11:46:05.028008|S|100|308.96|0|100
A|VTI|20250717|11:46:05.923628|S|100|308.95|0|100
A|VTI|20250717|11:46:11.977980|S|100|308.95|0|100
A|VTI|20250717|11:47:43.332697|S|10|308.94|0|10
A|VTI|20250717|11:47:43.332772|S|90|308.94|0|90
A|VTI|20250717|11:47:48.011767|S|100|308.93|0|100
A|VTI|20250717|11:47:52.771415|S|100|308.93|0|100
A|VTI|20250717|11:47:54.661819|S|100|308.93|0|100
A|VTI|20250717|11:50:06.837097|S|100|308.87|0|100
A|VTI|20250717|11:50:27.462226|S|100|308.84|0|100
A|VTI|20250717|11:54:02.254008|S|100|308.97|0|100
A|VTI|20250717|11:54:25.655603|S|97|308.97|0|97
A|VTI|20250717|11:55:38.091645|S|100|309|0|100
A|VTI|20250717|11:58:26.351683|S|100|309.03|0|100
A|VTI|20250717|11:58:30.891233|S|100|309.03|0|100
A|VTI|20250717|11:59:38.360141|S|100|309.03|0|100
A|VTI|20250717|12:21:42.934537|S|27|308.8|0|27
A|VTI|20250717|12:31:55.483876|S|4|308.75|0|4
A|VTI|20250717|12:46:20.785914|S|24|308.75|0|24
A|VTI|20250717|14:10:06.510124|S|75|309.07|0|75
A|VTI|20250717|14:10:06.510869|S|75|309.07|0|75
A|VTI|20250717|14:10:06.510881|S|232|309.07|0|232
A|VTI|20250717|14:10:40.307171|S|27|309.08|0|27
A|VTI|20250717|14:18:02.603388|S|75|309|0|75
A|VTI|20250717|14:18:02.782830|S|75|309|0|75
A|VTI|20250717|14:18:02.782923|S|75|309|0|75
A|VTI|20250717|14:18:02.782989|S|75|309|0|75
A|VTI|20250717|14:18:03.166290|S|75|309|0|75
A|VTI|20250717|14:18:03.166378|S|75|309|0|75
A|VTI|20250717|14:18:03.166451|S|75|309|0|75
A|VTI|20250717|14:18:10.623818|S|75|308.99|0|75
A|VTI|20250717|14:18:18.691332|S|75|308.98|0|75
A|VTI|20250717|14:18:18.809116|S|75|308.98|0|75
A|VTI|20250717|14:59:36.385035|S|26|309.36|0|26
A|VTI|20250717|15:02:37.279933|S|7|309.52|0|7
A|VTI|20250717|15:02:37.301300|S|19|309.52|0|19
A|VTI|20250717|15:51:00.012072|S|54|309.27|0|54
A|VTIP|20250717|12:15:41.392770|S|1|50.02|0|1
A|VTIP|20250717|12:15:41.392784|S|54|50.02|0|54
A|VTIP|20250717|12:33:10.003946|S|19|50.02|0|19
A|VTIP|20250717|12:33:10.004014|S|81|50.02|0|81
A|VTIP|20250717|13:21:24.006231|S|1|50.03|0|1
A|VTIP|20250717|14:44:04.378099|S|4|50.03|0|4
A|VTIP|20250717|14:44:04.378260|S|88|50.03|0|88
A|VTLE|20250717|15:27:01.293224|S|150|16.74|0|150
A|VTLE|20250717|15:27:01.293325|S|50|16.74|0|50
A|VTLE|20250717|15:28:10.718142|S|150|16.74|0|150
A|VTMX|20250717|11:57:26.090498|S|86|25.56|0|86
A|VTMX|20250717|12:08:34.786302|S|66|25.59|0|66
A|VTMX|20250717|14:07:25.159642|S|58|25.86|0|58
A|VTMX|20250717|15:50:12.619370|E|29|25.82|0|29
A|VTMX|20250717|15:59:50.013249|S|20|25.79|0|20
A|VTOL|20250717|10:50:19.246464|S|3|35.09|0|3
A|VTOL|20250717|10:59:28.068030|S|1|35.1|0|1
A|VTOL|20250717|10:59:28.068030|S|1|35.1|0|1
A|VTOL|20250717|10:59:28.068030|S|1|35.1|0|1
A|VTOL|20250717|12:14:49.861794|S|6|34.93|0|6
A|VTOL|20250717|13:05:31.246340|S|1|35.18|0|1
A|VTOL|20250717|13:05:31.365407|S|1|35.17|0|1
A|VTOL|20250717|13:05:31.479947|S|1|35.17|0|1
A|VTOL|20250717|13:05:31.490107|S|1|35.17|0|1
A|VTOL|20250717|13:06:32.125345|S|2|35.15|0|2
A|VTOL|20250717|13:14:06.091255|S|1|35.05|0|1
A|VTOL|20250717|14:17:06.355525|S|4|34.91|0|4
A|VTOL|20250717|14:18:25.128806|S|81|34.99|0|81
A|VTOL|20250717|14:40:13.809589|S|1|35.08|0|1
A|VTOL|20250717|15:02:53.037619|S|3|35.22|0|3
A|VTOL|20250717|15:44:02.382330|S|1|35.3|0|1
A|VTOL|20250717|15:44:02.382330|S|2|35.3|0|2
A|VTOL|20250717|15:44:02.382330|S|1|35.3|0|1
A|VTOL|20250717|15:44:02.382330|S|1|35.3|0|1
A|VTR|20250717|11:35:23.761211|S|1|65.18|0|1
A|VTR|20250717|12:03:24.142806|S|29|65.3|0|29
A|VTR|20250717|13:34:20.844552|S|100|65.24|0|100
A|VTR|20250717|14:13:28.350249|S|3|65.26|0|3
A|VTR|20250717|15:27:46.886821|S|15|65.53|0|15
A|VTR|20250717|15:49:44.198163|S|150|65.49|0|150
A|VTR|20250717|15:49:44.198267|S|50|65.49|0|50
A|VTR|20250717|15:51:56.028699|S|70|65.45|0|70
A|VTR|20250717|15:59:19.431116|S|100|65.505|0|100
A|VTR|20250717|15:59:45.161122|S|22|65.415|0|22
A|VTRS|20250717|09:33:29.499344|S|1|9.09|0|1
A|VTRS|20250717|09:36:18.087196|S|100|9.11|0|100
A|VTRS|20250717|10:12:39.547315|S|487|9.125|0|487
A|VTRS|20250717|10:23:27.180930|S|100|9.155|0|100
A|VTRS|20250717|10:38:56.690595|S|100|9.175|0|100
A|VTRS|20250717|10:52:06.029703|S|100|9.215|0|100
A|VTRS|20250717|10:52:06.622291|S|200|9.215|0|200
A|VTRS|20250717|11:03:52.185016|S|100|9.215|0|100
A|VTRS|20250717|11:03:52.185085|S|100|9.215|0|100
A|VTRS|20250717|11:12:43.328391|S|100|9.215|0|100
A|VTRS|20250717|11:14:52.497786|S|300|9.215|0|300
A|VTRS|20250717|11:15:11.722691|S|300|9.215|0|300
A|VTRS|20250717|11:16:20.115280|S|300|9.215|0|300
A|VTRS|20250717|11:20:43.062105|S|100|9.225|0|100
A|VTRS|20250717|11:20:55.839824|S|100|9.22|0|100
A|VTRS|20250717|11:20:55.839824|S|529|9.22|0|529
A|VTRS|20250717|11:26:09.998108|S|100|9.225|0|100
A|VTRS|20250717|11:27:11.443990|S|100|9.225|0|100
A|VTRS|20250717|11:32:10.342738|S|100|9.235|0|100
A|VTRS|20250717|11:55:16.337644|S|100|9.22|0|100
A|VTRS|20250717|11:55:27.018852|S|400|9.225|0|400
A|VTRS|20250717|11:55:58.364884|S|100|9.23|0|100
A|VTRS|20250717|11:56:16.934368|S|500|9.235|0|500
A|VTRS|20250717|11:59:52.205512|S|100|9.235|0|100
A|VTRS|20250717|12:15:30.503413|S|88|9.185|0|88
A|VTRS|20250717|12:41:24.995726|S|100|9.2|0|100
A|VTRS|20250717|12:41:24.995726|S|100|9.2|0|100
A|VTRS|20250717|12:59:45.903893|S|200|9.185|0|200
A|VTRS|20250717|13:06:25.033280|S|100|9.185|0|100
A|VTRS|20250717|13:06:25.033280|S|100|9.185|0|100
A|VTRS|20250717|13:06:25.033356|S|100|9.185|0|100
A|VTRS|20250717|13:06:33.045394|S|100|9.2|0|100
A|VTRS|20250717|13:06:33.045394|S|100|9.2|0|100
A|VTRS|20250717|13:06:33.045394|S|100|9.2|0|100
A|VTRS|20250717|13:08:10.086380|S|100|9.21|0|100
A|VTRS|20250717|13:08:10.086380|S|100|9.21|0|100
A|VTRS|20250717|13:38:05.692315|S|100|9.22|0|100
A|VTRS|20250717|14:12:40.038878|S|200|9.205|0|200
A|VTRS|20250717|14:14:36.296465|S|100|9.205|0|100
A|VTRS|20250717|14:14:36.360480|S|200|9.205|0|200
A|VTRS|20250717|14:17:24.859685|S|30|9.21|0|30
A|VTRS|20250717|14:17:24.859685|S|100|9.21|0|100
A|VTRS|20250717|14:18:24.748899|S|100|9.215|0|100
A|VTRS|20250717|14:18:25.970002|S|200|9.215|0|200
A|VTRS|20250717|14:33:50.952868|S|100|9.235|0|100
A|VTRS|20250717|14:40:15.898314|S|100|9.235|0|100
A|VTRS|20250717|14:40:24.750517|S|100|9.23|0|100
A|VTRS|20250717|14:51:10.719418|S|300|9.235|0|300
A|VTRS|20250717|14:52:38.324194|S|200|9.235|0|200
A|VTRS|20250717|14:55:26.966709|S|100|9.235|0|100
A|VTRS|20250717|15:10:01.102777|S|23|9.25|0|23
A|VTRS|20250717|15:10:01.102797|S|77|9.25|0|77
A|VTRS|20250717|15:10:41.244638|S|100|9.255|0|100
A|VTRS|20250717|15:26:52.527051|S|100|9.255|0|100
A|VTRS|20250717|15:30:01.815953|S|92|9.26|0|92
A|VTRS|20250717|15:30:34.176332|S|1864|9.265|0|1864
A|VTRS|20250717|15:32:23.563676|S|1400|9.265|0|1400
A|VTRS|20250717|15:47:30.175799|S|100|9.27|0|100
A|VTRS|20250717|15:53:00.052151|S|300|9.25|0|300
A|VTRS|20250717|15:55:52.745276|S|100|9.265|0|100
A|VTRS|20250717|15:56:34.456421|S|1|9.265|0|1
A|VTRS|20250717|15:56:34.912679|S|1|9.265|0|1
A|VTRS|20250717|15:56:37.337671|S|1|9.265|0|1
A|VTRS|20250717|15:56:57.135305|S|100|9.265|0|100
A|VTRS|20250717|15:57:15.034324|S|100|9.265|0|100
A|VTRS|20250717|15:57:46.773264|S|100|9.27|0|100
A|VTRS|20250717|15:57:57.539719|S|100|9.275|0|100
A|VTRS|20250717|15:59:24.951983|S|100|9.275|0|100
A|VTRS|20250717|15:59:27.911533|S|100|9.275|0|100
A|VTRS|20250717|15:59:27.912107|S|100|9.275|0|100
A|VTS|20250717|10:10:51.721355|S|100|23.13|0|100
A|VTS|20250717|10:10:51.721356|S|43|23.13|0|43
A|VTS|20250717|10:10:51.721739|S|43|23.14|0|43
A|VTS|20250717|10:10:51.721740|S|100|23.14|0|100
A|VTS|20250717|10:10:51.721812|S|27|23.14|0|27
A|VTS|20250717|10:10:51.722174|S|70|23.125|0|70
A|VTS|20250717|10:10:51.722194|S|30|23.125|0|30
A|VTS|20250717|10:10:51.722194|S|40|23.14|0|40
A|VTS|20250717|10:10:51.722215|S|17|23.14|0|17
A|VTS|20250717|10:10:51.722215|S|33|23.14|0|33
A|VTS|20250717|10:10:51.735748|S|47|23.14|0|47
A|VTS|20250717|10:10:51.735806|S|1|23.14|0|1
A|VTS|20250717|10:10:52.706117|S|2|23.14|0|2
A|VTS|20250717|12:52:15.494085|S|75|23.31|0|75
A|VTS|20250717|12:54:57.936431|S|13|23.32|0|13
A|VTS|20250717|13:15:34.610940|S|1|23.26|0|1
A|VTS|20250717|14:22:18.252096|S|1|23.31|0|1
A|VTS|20250717|14:22:34.798779|S|1|23.315|0|1
A|VTS|20250717|14:22:34.818485|S|1|23.315|0|1
A|VTV|20250717|15:59:50.071061|S|150|177.88|0|150
A|VTV|20250717|15:59:50.073837|S|50|177.88|0|50
A|VTVT|20250717|12:17:43.449775|S|10|17.17|0|10
A|VTWO|20250717|10:15:49.175414|S|900|90.31|0|900
A|VTWO|20250717|10:22:59.651283|S|200|90.05|0|200
A|VTWO|20250717|10:37:23.926536|S|300|90.06|0|300
A|VTWO|20250717|10:37:23.950091|S|200|90.06|0|200
A|VTWO|20250717|10:52:05.323641|S|200|90.15|0|200
A|VTWO|20250717|11:35:40.603417|S|100|90.45|0|100
A|VTWO|20250717|11:55:58.536624|S|400|90.52|0|400
A|VTWO|20250717|12:00:00.258603|S|100|90.53|0|100
A|VTWO|20250717|12:00:34.351611|S|100|90.48|0|100
A|VTWO|20250717|12:02:02.186523|S|878|90.47|0|878
A|VTWO|20250717|12:08:40.511299|S|1700|90.46|0|1700
A|VTWO|20250717|12:42:07.792935|S|100|90.28|0|100
A|VTWO|20250717|12:42:36.456888|S|100|90.25|0|100
A|VTWO|20250717|12:42:36.456929|S|800|90.25|0|800
A|VTWO|20250717|12:44:05.023045|S|620|90.28|0|620
A|VTWO|20250717|13:06:22.246565|S|800|90.18|0|800
A|VTWO|20250717|13:07:13.459276|S|567|90.19|0|567
A|VTWO|20250717|13:20:41.810801|S|100|90.13|0|100
A|VTWO|20250717|13:25:41.971133|S|254|90.2|0|254
A|VTWO|20250717|13:27:24.792738|S|38|90.23|0|38
A|VTWO|20250717|13:27:24.792767|S|330|90.23|0|330
A|VTWO|20250717|13:27:24.792820|S|332|90.23|0|332
A|VTWO|20250717|13:59:45.019985|S|200|90.32|0|200
A|VTWO|20250717|14:44:00.450416|S|1000|90.39|0|1000
A|VTWO|20250717|14:51:09.448336|S|900|90.37|0|900
A|VTWO|20250717|14:56:11.912156|S|1000|90.42|0|1000
A|VTWO|20250717|15:09:48.636720|S|800|90.58|0|800
A|VTWO|20250717|15:09:48.636721|S|100|90.58|0|100
A|VTWO|20250717|15:34:33.031151|S|900|90.48|0|900
A|VTWO|20250717|15:52:24.693886|S|1000|90.44|0|1000
A|VTWO|20250717|15:57:42.153595|S|5|90.46|0|5
A|VTWO|20250717|15:57:42.153617|S|108|90.46|0|108
A|VTWO|20250717|15:57:42.153617|S|87|90.46|0|87
A|VTWO|20250717|15:58:02.977173|S|800|90.46|0|800
A|VTYX|20250717|14:58:59.613999|S|24|3.24|0|24
A|VTYX|20250717|14:58:59.614018|S|6|3.24|0|6
A|VTYX|20250717|15:50:11.966656|S|77|3.28|0|77
A|VUG|20250717|10:37:35.718642|S|100|447.02|0|100
A|VUG|20250717|11:40:14.312057|S|11|448|0|11
A|VUZI|20250717|10:18:40.100161|S|1|2.495|0|1
A|VUZI|20250717|10:18:44.172019|S|12|2.495|0|12
A|VUZI|20250717|10:38:59.326116|S|12|2.485|0|12
A|VUZI|20250717|11:28:33.949375|S|100|2.545|0|100
A|VUZI|20250717|11:47:29.648820|S|200|2.55|0|200
A|VUZI|20250717|11:48:37.151511|S|100|2.56|0|100
A|VUZI|20250717|12:32:58.586344|S|11|2.535|0|11
A|VUZI|20250717|12:41:46.841282|S|100|2.52|0|100
A|VUZI|20250717|12:43:00.405105|S|100|2.53|0|100
A|VUZI|20250717|13:23:30.277677|S|100|2.48|0|100
A|VUZI|20250717|13:23:30.277677|S|100|2.48|0|100
A|VUZI|20250717|14:13:11.757012|S|100|2.5|0|100
A|VUZI|20250717|14:35:46.096592|S|150|2.485|0|150
A|VUZI|20250717|15:24:22.121259|S|1|2.455|0|1
A|VUZI|20250717|15:24:23.110268|S|51|2.455|0|51
A|VUZI|20250717|15:24:23.123849|S|1|2.455|0|1
A|VV|20250717|13:27:24.792657|S|3|289.42|0|3
A|VVOS|20250717|11:20:26.987700|S|5|6.125|0|5
A|VVOS|20250717|13:03:10.791757|S|5|6.07|0|5
A|VVOS|20250717|13:03:10.791829|S|5|6.07|0|5
A|VVPR|20250717|09:36:29.514243|S|100|6.395|0|100
A|VVPR|20250717|09:41:48.853452|S|100|6.595|0|100
A|VVPR|20250717|09:46:16.852796|S|69|6.665|0|69
A|VVPR|20250717|11:47:28.256525|S|100|6.815|0|100
A|VVPR|20250717|12:47:07.515705|S|110|6.605|0|110
A|VVPR|20250717|13:52:02.808121|S|100|6.565|0|100
A|VVPR|20250717|14:16:56.743484|S|100|6.505|0|100
A|VVPR|20250717|15:06:37.420391|S|130|6.49|0|130
A|VVPR|20250717|15:21:46.963986|S|140|6.51|0|140
A|VVPR|20250717|15:45:58.525018|S|100|6.415|0|100
A|VVPR|20250717|15:45:58.525091|S|80|6.415|0|80
A|VVV|20250717|09:49:12.271180|S|22|36|0|22
A|VVV|20250717|10:15:04.287423|S|100|36.13|0|100
A|VVV|20250717|10:15:04.305836|S|100|36.13|0|100
A|VVV|20250717|10:34:56.115429|S|3|35.83|0|3
A|VVV|20250717|11:14:51.376343|S|1|35.92|0|1
A|VVV|20250717|12:25:08.396357|S|150|35.87|0|150
A|VVV|20250717|12:32:30.673851|S|100|35.74|0|100
A|VVV|20250717|14:29:30.650981|S|6|36.07|0|6
A|VVV|20250717|14:35:28.674565|S|156|36.06|0|156
A|VVV|20250717|15:42:36.933973|S|28|36.28|0|28
A|VVV|20250717|15:55:43.500072|S|1|36.25|0|1
A|VVV|20250717|15:55:43.500085|S|8|36.25|0|8
A|VVV|20250717|15:55:43.500098|S|1|36.25|0|1
A|VVV|20250717|15:55:43.500115|S|1|36.25|0|1
A|VVV|20250717|15:55:43.500139|S|1|36.25|0|1
A|VVV|20250717|15:55:43.501398|S|788|36.25|0|788
A|VVV|20250717|15:55:43.562137|S|150|36.19|0|150
A|VVV|20250717|15:55:43.562199|S|75|36.19|0|75
A|VVV|20250717|15:55:43.562248|S|75|36.19|0|75
A|VVV|20250717|15:55:43.590167|S|150|36.195|0|150
A|VVV|20250717|15:55:43.590371|S|150|36.195|0|150
A|VVX|20250717|14:37:56.764888|S|13|47.9|0|13
A|VVX|20250717|14:50:59.061816|S|1|47.7|0|1
A|VWAV|20250717|09:58:14.170694|S|100|2.96|0|100
A|VWAV|20250717|13:07:10.694507|S|100|3.46|0|100
A|VWAV|20250717|13:47:20.687513|S|100|3.355|0|100
A|VWAV|20250717|14:09:18.861867|S|100|3.445|0|100
A|VWAV|20250717|15:48:06.224767|S|100|3.05|0|100
A|VWO|20250717|09:30:10.815291|S|7|50.21|0|7
A|VWO|20250717|09:31:35.651105|S|4|50.29|0|4
A|VWO|20250717|09:35:04.005188|S|1|50.24|0|1
A|VWO|20250717|09:35:40.078454|S|100|50.25|0|100
A|VWO|20250717|09:35:40.078454|S|200|50.25|0|200
A|VWO|20250717|09:35:55.948316|S|200|50.25|0|200
A|VWO|20250717|09:35:59.350138|S|200|50.24|0|200
A|VWO|20250717|09:36:43.799821|S|100|50.24|0|100
A|VWO|20250717|09:36:43.799821|S|100|50.24|0|100
A|VWO|20250717|09:37:08.016985|S|100|50.25|0|100
A|VWO|20250717|09:39:23.199048|S|100|50.26|0|100
A|VWO|20250717|09:39:23.199811|S|100|50.255|0|100
A|VWO|20250717|09:40:03.009882|S|100|50.25|0|100
A|VWO|20250717|10:05:17.190544|S|100|50.325|0|100
A|VWO|20250717|10:06:12.788092|S|100|50.335|0|100
A|VWO|20250717|10:16:18.966531|S|50|50.34|0|50
A|VWO|20250717|10:38:52.652423|S|100|50.395|0|100
A|VWO|20250717|10:39:03.412346|S|100|50.4|0|100
A|VWO|20250717|10:59:01.282377|S|600|50.445|0|600
A|VWO|20250717|11:02:14.486339|S|100|50.445|0|100
A|VWO|20250717|11:02:31.801178|S|100|50.45|0|100
A|VWO|20250717|11:12:05.876547|S|100|50.48|0|100
A|VWO|20250717|11:15:01.376697|S|100|50.47|0|100
A|VWO|20250717|11:18:45.770190|S|100|50.47|0|100
A|VWO|20250717|11:24:20.350013|S|2000|50.465|0|2000
A|VWO|20250717|11:24:20.350013|S|600|50.465|0|600
A|VWO|20250717|11:24:20.357420|S|1700|50.465|0|1700
A|VWO|20250717|11:24:24.634847|S|200|50.465|0|200
A|VWO|20250717|11:24:24.641391|S|400|50.465|0|400
A|VWO|20250717|11:24:24.641995|S|100|50.465|0|100
A|VWO|20250717|11:24:24.642599|S|100|50.465|0|100
A|VWO|20250717|11:24:24.643163|S|100|50.465|0|100
A|VWO|20250717|11:25:13.676273|S|100|50.475|0|100
A|VWO|20250717|11:29:00.831785|S|400|50.5|0|400
A|VWO|20250717|11:56:25.965589|S|100|50.54|0|100
A|VWO|20250717|12:01:21.434088|S|500|50.53|0|500
A|VWO|20250717|12:08:49.025297|S|400|50.52|0|400
A|VWO|20250717|12:28:46.396817|S|500|50.49|0|500
A|VWO|20250717|12:45:47.685100|S|63|50.46|0|63
A|VWO|20250717|12:45:47.685854|S|100|50.455|0|100
A|VWO|20250717|13:08:54.722762|S|500|50.505|0|500
A|VWO|20250717|13:50:33.797184|S|100|50.475|0|100
A|VWO|20250717|14:00:37.284014|S|100|50.485|0|100
A|VWO|20250717|14:00:39.848054|S|100|50.485|0|100
A|VWO|20250717|14:00:42.451268|S|100|50.485|0|100
A|VWO|20250717|14:00:45.024658|S|100|50.485|0|100
A|VWO|20250717|14:02:47.274895|S|500|50.48|0|500
A|VWO|20250717|14:02:47.274896|S|100|50.48|0|100
A|VWO|20250717|14:04:12.365358|S|100|50.475|0|100
A|VWO|20250717|14:05:20.581860|S|100|50.475|0|100
A|VWO|20250717|14:05:23.386956|S|100|50.475|0|100
A|VWO|20250717|14:05:26.194987|S|100|50.475|0|100
A|VWO|20250717|14:05:31.739842|S|100|50.475|0|100
A|VWO|20250717|14:06:44.599253|S|100|50.475|0|100
A|VWO|20250717|14:18:55.864251|S|4|50.49|0|4
A|VWO|20250717|14:19:26.289318|S|13|50.5|0|13
A|VWO|20250717|14:42:11.620003|S|500|50.56|0|500
A|VWO|20250717|15:05:02.685040|S|100|50.57|0|100
A|VWO|20250717|15:16:47.537735|S|100|50.585|0|100
A|VWO|20250717|15:16:51.592482|S|100|50.585|0|100
A|VWO|20250717|15:16:55.651740|S|100|50.585|0|100
A|VWO|20250717|15:16:59.701459|S|100|50.585|0|100
A|VWO|20250717|15:17:03.765361|S|100|50.585|0|100
A|VWO|20250717|15:17:07.810853|S|100|50.585|0|100
A|VWO|20250717|15:17:12.443076|S|100|50.585|0|100
A|VWO|20250717|15:17:48.741186|S|100|50.585|0|100
A|VWO|20250717|15:37:58.987724|S|100|50.575|0|100
A|VWO|20250717|15:38:19.653271|S|100|50.575|0|100
A|VWO|20250717|15:38:41.894941|S|100|50.575|0|100
A|VWO|20250717|15:41:18.729699|S|100|50.575|0|100
A|VWO|20250717|15:41:48.527017|S|80|50.57|0|80
A|VWO|20250717|15:52:29.005431|S|200|50.56|0|200
A|VWO|20250717|15:53:17.609394|S|600|50.565|0|600
A|VWO|20250717|15:53:17.609935|S|600|50.565|0|600
A|VWOB|20250717|09:36:29.657004|S|100|64.6|0|100
A|VXUS|20250717|11:09:23.549959|S|100|69.12|0|100
A|VXUS|20250717|11:11:37.957997|S|100|69.13|0|100
A|VXUS|20250717|11:12:09.260224|S|158|69.13|0|158
A|VXUS|20250717|11:15:04.492025|S|18|69.11|0|18
A|VXUS|20250717|11:16:11.543878|S|100|69.12|0|100
A|VXUS|20250717|11:21:22.588304|S|400|69.12|0|400
A|VXUS|20250717|11:26:19.993478|S|100|69.16|0|100
A|VXUS|20250717|11:28:07.350394|S|100|69.17|0|100
A|VXUS|20250717|11:29:22.324901|S|100|69.18|0|100
A|VXUS|20250717|11:34:05.586906|S|200|69.2|0|200
A|VXUS|20250717|11:34:55.880296|S|100|69.18|0|100
A|VXUS|20250717|11:37:34.036956|S|100|69.18|0|100
A|VXUS|20250717|11:39:20.079240|S|100|69.18|0|100
A|VXUS|20250717|11:54:03.053369|S|100|69.22|0|100
A|VXUS|20250717|11:55:26.759028|S|100|69.22|0|100
A|VXUS|20250717|11:58:39.030649|S|100|69.2|0|100
A|VXUS|20250717|12:00:31.953813|S|100|69.2|0|100
A|VXUS|20250717|12:01:48.207766|S|100|69.2|0|100
A|VXUS|20250717|12:06:25.321612|S|100|69.2|0|100
A|VXUS|20250717|12:06:54.462820|S|100|69.2|0|100
A|VXUS|20250717|12:06:55.001251|S|100|69.2|0|100
A|VXUS|20250717|12:11:55.350133|S|100|69.2|0|100
A|VXUS|20250717|12:16:26.384152|S|201|69.19|0|201
A|VXUS|20250717|12:16:26.384170|S|199|69.19|0|199
A|VXUS|20250717|12:19:42.878941|S|100|69.18|0|100
A|VXUS|20250717|12:27:06.202080|S|17|69.18|0|17
A|VXUS|20250717|12:27:06.202332|S|17|69.18|0|17
A|VXUS|20250717|12:27:11.621805|S|18|69.18|0|18
A|VXUS|20250717|12:27:11.621821|S|17|69.18|0|17
A|VXUS|20250717|12:27:11.621835|S|17|69.18|0|17
A|VXUS|20250717|12:27:11.621876|S|14|69.18|0|14
A|VXUS|20250717|12:30:52.082074|S|100|69.18|0|100
A|VXUS|20250717|12:35:42.296848|S|200|69.19|0|200
A|VXUS|20250717|12:36:46.904054|S|19|69.18|0|19
A|VXUS|20250717|12:36:46.904471|S|20|69.18|0|20
A|VXUS|20250717|12:36:46.905065|S|19|69.18|0|19
A|VXUS|20250717|12:36:46.905908|S|29|69.18|0|29
A|VXUS|20250717|12:36:46.907227|S|13|69.18|0|13
A|VXUS|20250717|12:37:29.123265|S|100|69.17|0|100
A|VXUS|20250717|12:45:41.624835|S|48|69.13|0|48
A|VXUS|20250717|12:45:41.625916|S|52|69.13|0|52
A|VXUS|20250717|12:46:22.320706|S|100|69.12|0|100
A|VXUS|20250717|12:48:18.522280|S|84|69.12|0|84
A|VXUS|20250717|12:48:18.529028|S|16|69.12|0|16
A|VXUS|20250717|12:56:22.466623|S|62|69.11|0|62
A|VXUS|20250717|12:56:22.466710|S|38|69.11|0|38
A|VXUS|20250717|13:12:04.766463|S|4|69.15|0|4
A|VXUS|20250717|13:26:27.018603|S|100|69.15|0|100
A|VXUS|20250717|13:31:37.825258|S|100|69.14|0|100
A|VXUS|20250717|13:32:23.798757|S|100|69.14|0|100
A|VXUS|20250717|13:34:45.220663|S|100|69.14|0|100
A|VXUS|20250717|14:11:57.020797|S|74|69.19|0|74
A|VXUS|20250717|14:11:57.023102|S|19|69.19|0|19
A|VXUS|20250717|14:11:57.078750|S|17|69.19|0|17
A|VXUS|20250717|14:13:40.458378|S|17|69.19|0|17
A|VXUS|20250717|14:13:40.459446|S|26|69.19|0|26
A|VXUS|20250717|15:12:20.870735|S|100|69.295|0|100
A|VXUS|20250717|15:26:51.690325|S|200|69.29|0|200
A|VXUS|20250717|15:33:33.142031|S|100|69.295|0|100
A|VXUS|20250717|15:44:36.355803|S|100|69.29|0|100
A|VXUS|20250717|15:53:50.903310|S|100|69.275|0|100
A|VXUS|20250717|15:57:18.203202|S|100|69.285|0|100
A|VXUS|20250717|15:57:44.040216|S|100|69.285|0|100
A|VXUS|20250717|15:59:57.460977|S|100|69.27|0|100
A|VXX|20250717|09:30:00.200558|S|100|45.74|0|100
A|VXX|20250717|09:36:00.673834|S|121|45.76|0|121
A|VXX|20250717|09:36:00.673949|S|12|45.76|0|12
A|VXX|20250717|09:36:00.673965|S|4|45.76|0|4
A|VXX|20250717|09:36:00.673998|S|1|45.76|0|1
A|VXX|20250717|09:36:00.674085|S|62|45.76|0|62
A|VXX|20250717|09:54:52.770059|S|100|45.59|0|100
A|VXX|20250717|09:55:27.901405|S|200|45.63|0|200
A|VXX|20250717|09:55:27.901604|S|104|45.64|0|104
A|VXX|20250717|09:55:27.901990|S|96|45.64|0|96
A|VXX|20250717|09:55:27.902242|S|200|45.65|0|200
A|VXX|20250717|10:16:42.559882|S|27|45.61|0|27
A|VXX|20250717|10:20:06.656210|S|200|45.65|0|200
A|VXX|20250717|10:26:17.845414|S|222|45.89|0|222
A|VXX|20250717|10:29:06.109980|S|34|45.81|0|34
A|VXX|20250717|10:29:06.119108|S|102|45.81|0|102
A|VXX|20250717|10:29:14.073832|S|7|45.81|0|7
A|VXX|20250717|10:29:14.073984|S|85|45.81|0|85
A|VXX|20250717|12:26:53.052363|S|10|45.62|0|10
A|VXX|20250717|12:39:39.582484|S|150|45.74|0|150
A|VXX|20250717|12:53:58.852224|S|13|45.84|0|13
A|VXX|20250717|12:53:58.852597|S|365|45.84|0|365
A|VXX|20250717|14:35:45.361145|S|200|45.73|0|200
A|VXX|20250717|15:08:22.826493|S|100|45.61|0|100
A|VXX|20250717|15:15:21.665884|S|140|45.59|0|140
A|VXX|20250717|15:41:18.226523|S|150|45.62|0|150
A|VXX|20250717|15:42:35.941184|S|400|45.63|0|400
A|VXX|20250717|15:53:23.965856|S|150|45.69|0|150
A|VXX|20250717|15:53:26.759986|S|150|45.69|0|150
A|VXX|20250717|15:59:00.076268|S|150|45.72|0|150
A|VXX|20250717|15:59:00.077506|S|50|45.72|0|50
A|VXX|20250717|15:59:00.077908|S|18|45.72|0|18
A|VYGR|20250717|10:33:13.642992|S|10|3.29|0|10
A|VYM|20250717|10:05:22.259812|S|100|134.47|0|100
A|VYM|20250717|10:51:10.673309|S|100|134.29|0|100
A|VYM|20250717|11:57:14.331059|S|100|134.7|0|100
A|VYM|20250717|12:25:30.377903|S|150|134.53|0|150
A|VYM|20250717|12:35:18.311061|S|100|134.56|0|100
A|VYM|20250717|12:45:05.078497|S|100|134.54|0|100
A|VYM|20250717|12:48:15.421550|S|100|134.47|0|100
A|VYM|20250717|13:04:16.151116|S|9|134.56|0|9
A|VYM|20250717|13:14:09.553285|S|100|134.51|0|100
A|VYM|20250717|13:17:29.078630|S|100|134.52|0|100
A|VYM|20250717|13:18:44.948746|S|100|134.54|0|100
A|VYM|20250717|13:27:27.947873|S|150|134.57|0|150
A|VYM|20250717|13:28:03.667045|S|110|134.52|0|110
A|VYM|20250717|13:36:27.714065|S|100|134.65|0|100
A|VYM|20250717|13:38:20.226153|S|100|134.68|0|100
A|VYM|20250717|13:46:37.956445|S|100|134.67|0|100
A|VYM|20250717|13:48:52.353467|S|100|134.66|0|100
A|VYM|20250717|14:06:15.211693|S|100|134.72|0|100
A|VYM|20250717|14:16:34.477340|S|100|134.74|0|100
A|VYM|20250717|14:20:07.180772|S|100|134.75|0|100
A|VYM|20250717|14:24:48.066283|S|100|134.87|0|100
A|VYM|20250717|15:01:30.180145|S|150|135.02|0|150
A|VYM|20250717|15:04:25.008798|S|100|135.03|0|100
A|VYM|20250717|15:07:38.269423|S|150|135.02|0|150
A|VYM|20250717|15:09:07.329999|S|150|135.06|0|150
A|VYM|20250717|15:17:29.782566|S|100|135.04|0|100
A|VYM|20250717|15:34:07.535894|S|100|134.93|0|100
A|VYM|20250717|15:40:25.083983|S|150|134.95|0|150
A|VYM|20250717|15:43:18.716706|S|100|134.93|0|100
A|VYM|20250717|15:43:18.716707|S|50|134.93|0|50
A|VYM|20250717|15:56:49.745516|S|150|135|0|150
A|VYM|20250717|15:59:31.287865|S|150|134.98|0|150
A|VYMI|20250717|12:39:16.110179|S|200|80.05|0|200
A|VYMI|20250717|14:38:20.191556|S|7|80.14|0|7
A|VYMI|20250717|14:38:20.191622|S|93|80.14|0|93
A|VYMI|20250717|14:38:49.828253|S|2|80.14|0|2
A|VYMI|20250717|15:12:26.970090|S|8|80.18|0|8
A|VYMI|20250717|15:16:54.176181|S|4|80.19|0|4
A|VYMI|20250717|15:22:53.363796|S|3|80.18|0|3
A|VYMI|20250717|15:36:13.382632|S|1|80.17|0|1
A|VYNE|20250717|09:54:24.387226|S|100|1.255|0|100
A|VYX|20250717|09:37:16.002963|S|100|13.93|0|100
A|VYX|20250717|10:41:50.575090|S|5|13.87|0|5
A|VYX|20250717|11:32:47.648080|S|24|14.03|0|24
A|VYX|20250717|11:33:04.176989|S|18|14.02|0|18
A|VYX|20250717|11:39:37.005500|S|16|14.04|0|16
A|VYX|20250717|11:45:41.082367|S|19|14.05|0|19
A|VYX|20250717|11:50:00.565874|S|30|14.07|0|30
A|VYX|20250717|11:50:24.499130|S|13|14.06|0|13
A|VYX|20250717|11:58:50.844217|S|20|14.12|0|20
A|VYX|20250717|11:59:34.035592|S|15|14.11|0|15
A|VYX|20250717|12:00:32.479211|S|19|14.12|0|19
A|VYX|20250717|12:37:51.964611|S|59|14.09|0|59
A|VYX|20250717|12:37:51.964654|S|31|14.09|0|31
A|VYX|20250717|12:51:32.876844|S|10|14.09|0|10
A|VYX|20250717|12:58:22.303056|S|2|14.12|0|2
A|VYX|20250717|12:58:48.344869|S|13|14.12|0|13
A|VYX|20250717|13:00:48.495930|S|100|14.135|0|100
A|VYX|20250717|15:07:05.018909|S|100|14.27|0|100
A|VZ|20250717|09:30:00.787847|S|100|41.15|0|100
A|VZ|20250717|09:30:25.157415|S|100|41.13|0|100
A|VZ|20250717|09:31:00.636191|S|100|41.19|0|100
A|VZ|20250717|09:31:23.478402|S|200|41.32|0|200
A|VZ|20250717|09:31:23.478416|S|11|41.32|0|11
A|VZ|20250717|09:35:47.293289|S|100|41.2|0|100
A|VZ|20250717|09:43:06.875235|S|100|41.16|0|100
A|VZ|20250717|09:43:20.316723|S|100|41.15|0|100
A|VZ|20250717|09:54:31.353524|S|100|41.195|0|100
A|VZ|20250717|10:08:36.157487|S|126|41.155|0|126
A|VZ|20250717|10:10:08.367364|S|158|41.175|0|158
A|VZ|20250717|10:30:35.044825|S|100|41.045|0|100
A|VZ|20250717|10:32:47.915932|S|200|41.03|0|200
A|VZ|20250717|10:33:21.446506|S|100|41|0|100
A|VZ|20250717|11:25:16.470639|S|100|40.95|0|100
A|VZ|20250717|11:36:15.204468|S|100|40.965|0|100
A|VZ|20250717|11:41:21.478552|S|100|40.975|0|100
A|VZ|20250717|11:42:07.474322|S|100|40.98|0|100
A|VZ|20250717|11:43:38.525256|S|100|40.985|0|100
A|VZ|20250717|11:47:52.696563|S|100|40.96|0|100
A|VZ|20250717|11:49:45.719612|S|100|40.94|0|100
A|VZ|20250717|11:53:51.352767|S|100|41|0|100
A|VZ|20250717|11:55:58.031695|S|100|41.01|0|100
A|VZ|20250717|11:56:16.143505|S|100|41.02|0|100
A|VZ|20250717|11:56:31.382742|S|17|41.02|0|17
A|VZ|20250717|11:58:39.341050|S|51|41.005|0|51
A|VZ|20250717|12:00:56.265818|S|100|40.98|0|100
A|VZ|20250717|12:03:20.885565|S|89|40.97|0|89
A|VZ|20250717|12:03:20.885592|S|11|40.97|0|11
A|VZ|20250717|12:06:33.432742|S|100|40.96|0|100
A|VZ|20250717|12:08:13.143746|S|100|40.97|0|100
A|VZ|20250717|12:09:31.208695|S|300|40.975|0|300
A|VZ|20250717|12:13:01.676782|S|389|40.975|0|389
A|VZ|20250717|12:15:40.146085|S|100|40.97|0|100
A|VZ|20250717|12:17:41.059717|S|100|40.93|0|100
A|VZ|20250717|12:26:42.358475|S|100|40.93|0|100
A|VZ|20250717|12:27:11.023584|S|100|40.92|0|100
A|VZ|20250717|12:37:15.415262|S|389|40.915|0|389
A|VZ|20250717|12:37:18.304208|S|100|40.92|0|100
A|VZ|20250717|12:39:38.123837|S|77|40.9|0|77
A|VZ|20250717|12:40:01.769987|S|100|40.9|0|100
A|VZ|20250717|12:41:02.808613|S|100|40.92|0|100
A|VZ|20250717|12:41:35.647742|S|100|40.93|0|100
A|VZ|20250717|12:45:14.985432|S|100|40.92|0|100
A|VZ|20250717|12:46:30.029692|S|100|40.9|0|100
A|VZ|20250717|12:46:39.054355|S|100|40.89|0|100
A|VZ|20250717|12:50:25.476935|S|50|40.88|0|50
A|VZ|20250717|12:53:18.720126|S|100|40.89|0|100
A|VZ|20250717|12:53:53.904073|S|100|40.86|0|100
A|VZ|20250717|12:54:59.684229|S|100|40.86|0|100
A|VZ|20250717|12:56:23.988152|S|100|40.87|0|100
A|VZ|20250717|12:56:39.564620|S|100|40.87|0|100
A|VZ|20250717|13:02:31.344496|S|10|40.87|0|10
A|VZ|20250717|13:04:03.709039|S|30|40.88|0|30
A|VZ|20250717|13:06:06.860783|S|100|40.87|0|100
A|VZ|20250717|13:07:27.080917|S|100|40.87|0|100
A|VZ|20250717|13:07:46.124983|S|100|40.835|0|100
A|VZ|20250717|13:07:55.247280|S|100|40.84|0|100
A|VZ|20250717|13:09:46.257905|S|100|40.87|0|100
A|VZ|20250717|13:11:27.042986|S|100|40.855|0|100
A|VZ|20250717|13:11:27.044003|S|100|40.855|0|100
A|VZ|20250717|13:12:20.442967|S|1|40.885|0|1
A|VZ|20250717|13:20:26.401687|S|100|40.87|0|100
A|VZ|20250717|13:25:07.716230|S|1|40.91|0|1
A|VZ|20250717|13:25:07.716230|S|1|40.91|0|1
A|VZ|20250717|13:26:42.930844|S|100|40.91|0|100
A|VZ|20250717|13:27:32.761956|S|100|40.91|0|100
A|VZ|20250717|13:30:04.887120|S|100|40.92|0|100
A|VZ|20250717|13:35:26.065225|S|2|40.96|0|2
A|VZ|20250717|13:36:55.501655|S|100|40.95|0|100
A|VZ|20250717|13:43:47.148335|S|100|40.95|0|100
A|VZ|20250717|13:43:47.148335|S|3|40.95|0|3
A|VZ|20250717|13:58:18.304266|S|100|40.92|0|100
A|VZ|20250717|14:01:01.356912|S|100|40.92|0|100
A|VZ|20250717|14:03:17.375437|S|100|40.92|0|100
A|VZ|20250717|14:07:02.515196|S|100|40.95|0|100
A|VZ|20250717|14:08:28.272546|S|100|40.96|0|100
A|VZ|20250717|14:10:40.075017|S|4|40.96|0|4
A|VZ|20250717|14:13:49.812906|S|4|40.97|0|4
A|VZ|20250717|14:13:49.813064|S|96|40.97|0|96
A|VZ|20250717|14:16:42.040052|S|49|40.96|0|49
A|VZ|20250717|14:16:42.041199|S|200|40.96|0|200
A|VZ|20250717|14:17:47.814607|S|100|40.955|0|100
A|VZ|20250717|14:18:13.240899|S|12|40.96|0|12
A|VZ|20250717|14:20:23.455567|S|100|40.96|0|100
A|VZ|20250717|14:21:42.968273|S|7|40.97|0|7
A|VZ|20250717|14:26:06.285522|S|100|41|0|100
A|VZ|20250717|14:31:59.207125|S|100|41.025|0|100
A|VZ|20250717|14:37:33.366656|S|160|41.025|0|160
A|VZ|20250717|14:38:02.588782|S|100|41.03|0|100
A|VZ|20250717|14:47:57.555846|S|100|41.03|0|100
A|VZ|20250717|14:50:39.997038|S|100|41.02|0|100
A|VZ|20250717|15:00:23.652397|S|5|41.08|0|5
A|VZ|20250717|15:00:47.549772|S|100|41.095|0|100
A|VZ|20250717|15:01:51.195079|S|100|41.1|0|100
A|VZ|20250717|15:04:19.510930|S|100|41.09|0|100
A|VZ|20250717|15:04:47.155365|S|77|41.08|0|77
A|VZ|20250717|15:09:41.254911|S|100|41.085|0|100
A|VZ|20250717|15:09:47.776701|S|100|41.09|0|100
A|VZ|20250717|15:10:07.668887|S|100|41.09|0|100
A|VZ|20250717|15:14:02.927426|S|100|41.08|0|100
A|VZ|20250717|15:15:22.552625|S|100|41.09|0|100
A|VZ|20250717|15:16:15.678134|S|100|41.115|0|100
A|VZ|20250717|15:18:06.650178|S|10|41.08|0|10
A|VZ|20250717|15:20:12.318597|S|208|41.05|0|208
A|VZ|20250717|15:22:46.399458|S|200|41.03|0|200
A|VZ|20250717|15:38:05.063078|S|200|41.045|0|200
A|VZ|20250717|15:39:07.310699|S|160|41.035|0|160
A|VZ|20250717|15:39:37.364517|S|142|41.045|0|142
A|VZ|20250717|15:44:17.432469|S|100|41.01|0|100
A|VZ|20250717|15:47:48.108251|S|487|41.035|0|487
A|VZ|20250717|15:47:48.108251|S|100|41.035|0|100
A|VZ|20250717|15:47:48.108251|S|200|41.035|0|200
A|VZ|20250717|15:48:33.114017|S|300|41.025|0|300
A|VZ|20250717|15:49:45.117858|S|100|41.025|0|100
A|VZ|20250717|15:49:45.121034|S|400|41.025|0|400
A|VZ|20250717|15:53:48.435442|S|100|41|0|100
A|VZ|20250717|15:55:05.368537|S|20|40.99|0|20
A|VZ|20250717|15:56:29.916297|S|100|40.96|0|100
A|VZ|20250717|15:57:52.236977|S|100|40.97|0|100
A|VZ|20250717|15:58:23.792429|S|100|40.965|0|100
A|VZ|20250717|15:59:15.108052|S|100|40.955|0|100
A|VZ|20250717|15:59:21.563380|S|300|40.955|0|300
A|VZ|20250717|15:59:21.563380|S|100|40.95|0|100
A|VZ|20250717|15:59:24.625739|S|100|40.96|0|100
A|VZ|20250717|15:59:34.011000|S|100|40.955|0|100
A|VZ|20250717|15:59:42.132878|S|100|40.97|0|100
A|VZLA|20250717|09:30:00.131215|E|17033|3.2|56077|4057
A|VZLA|20250717|09:30:00.131215|S|17033|3.2|56077|9261
A|VZLA|20250717|09:30:00.849183|S|100|3.22|0|100
A|VZLA|20250717|09:30:00.957984|S|200|3.19|0|200
A|VZLA|20250717|09:30:01.185143|S|100|3.19|0|100
A|VZLA|20250717|09:30:01.185738|S|100|3.19|0|100
A|VZLA|20250717|09:30:01.215174|S|200|3.19|0|200
A|VZLA|20250717|09:30:01.237562|S|200|3.19|0|200
A|VZLA|20250717|09:30:01.425922|S|100|3.19|0|100
A|VZLA|20250717|09:30:01.530256|S|100|3.19|0|100
A|VZLA|20250717|09:30:01.537281|S|100|3.19|0|100
A|VZLA|20250717|09:30:01.540241|S|100|3.19|0|100
A|VZLA|20250717|09:30:01.552079|S|200|3.19|0|200
A|VZLA|20250717|09:30:02.022325|S|1050|3.195|0|1050
A|VZLA|20250717|09:30:02.290621|S|100|3.2|0|100
A|VZLA|20250717|09:32:06.356087|S|10|3.18|0|10
A|VZLA|20250717|09:32:06.356087|S|10|3.18|0|10
A|VZLA|20250717|09:33:44.421580|S|400|3.185|0|400
A|VZLA|20250717|09:33:44.421580|S|100|3.19|0|100
A|VZLA|20250717|09:35:10.246861|S|500|3.19|0|500
A|VZLA|20250717|09:35:10.318734|S|500|3.19|0|500
A|VZLA|20250717|09:35:38.411122|S|400|3.185|0|400
A|VZLA|20250717|09:35:38.411122|S|100|3.19|0|100
A|VZLA|20250717|09:35:38.411277|S|200|3.19|0|200
A|VZLA|20250717|09:47:09.374419|S|129|3.16|0|129
A|VZLA|20250717|09:48:40.928204|S|870|3.165|0|870
A|VZLA|20250717|10:02:10.046609|S|100|3.14|0|100
A|VZLA|20250717|10:08:15.040708|S|6|3.12|0|6
A|VZLA|20250717|10:08:15.040709|S|5|3.12|0|5
A|VZLA|20250717|10:16:59.411559|S|100|3.13|0|100
A|VZLA|20250717|10:20:28.155663|S|113|3.135|0|113
A|VZLA|20250717|10:27:23.440576|S|65749|3.13|0|65749
A|VZLA|20250717|10:27:23.440659|S|3000|3.13|0|3000
A|VZLA|20250717|10:27:23.440659|S|9816|3.13|0|9816
A|VZLA|20250717|10:27:23.440659|S|2500|3.13|0|2500
A|VZLA|20250717|10:27:23.440659|S|1000|3.13|0|1000
A|VZLA|20250717|10:27:56.333184|S|6000|3.13|0|6000
A|VZLA|20250717|10:27:56.333543|S|200|3.14|0|200
A|VZLA|20250717|10:27:56.333543|S|100|3.14|0|100
A|VZLA|20250717|10:27:56.333543|S|100|3.14|0|100
A|VZLA|20250717|10:27:56.333545|S|100|3.14|0|100
A|VZLA|20250717|10:27:56.333545|S|100|3.14|0|100
A|VZLA|20250717|10:27:56.333545|S|200|3.14|0|200
A|VZLA|20250717|10:45:27.015123|S|100|3.155|0|100
A|VZLA|20250717|10:45:42.607418|S|100|3.15|0|100
A|VZLA|20250717|10:45:42.607418|S|15|3.15|0|15
A|VZLA|20250717|10:45:42.607418|S|100|3.15|0|100
A|VZLA|20250717|10:45:42.607418|S|57|3.15|0|57
A|VZLA|20250717|10:58:00.807208|S|100|3.145|0|100
A|VZLA|20250717|11:06:14.111255|S|43|3.155|0|43
A|VZLA|20250717|11:09:47.146597|S|100|3.15|0|100
A|VZLA|20250717|11:09:47.168475|S|300|3.15|0|300
A|VZLA|20250717|11:10:15.459129|S|100|3.15|0|100
A|VZLA|20250717|11:10:53.600743|S|100|3.15|0|100
A|VZLA|20250717|11:10:53.646248|S|100|3.15|0|100
A|VZLA|20250717|11:21:58.462888|S|100|3.15|0|100
A|VZLA|20250717|11:22:13.000327|S|100|3.15|0|100
A|VZLA|20250717|11:22:13.021952|S|200|3.15|0|200
A|VZLA|20250717|11:23:00.100573|S|100|3.15|0|100
A|VZLA|20250717|11:23:00.123199|S|100|3.15|0|100
A|VZLA|20250717|11:23:13.411422|S|200|3.15|0|200
A|VZLA|20250717|11:31:56.572087|S|400|3.145|0|400
A|VZLA|20250717|11:32:03.493819|S|50|3.15|0|50
A|VZLA|20250717|11:32:32.469370|S|300|3.16|0|300
A|VZLA|20250717|11:35:40.158490|S|300|3.17|0|300
A|VZLA|20250717|11:47:38.011080|S|600|3.18|0|600
A|VZLA|20250717|11:47:38.011080|S|1460|3.175|0|1460
A|VZLA|20250717|11:49:01.954674|S|800|3.19|0|800
A|VZLA|20250717|11:51:19.493778|S|100|3.2|0|100
A|VZLA|20250717|11:52:41.422257|S|100|3.2|0|100
A|VZLA|20250717|11:53:01.048532|S|100|3.2|0|100
A|VZLA|20250717|11:55:38.540977|S|46|3.19|0|46
A|VZLA|20250717|12:10:46.224835|S|1480|3.195|0|1480
A|VZLA|20250717|12:10:46.224836|S|200|3.2|0|200
A|VZLA|20250717|12:10:46.224836|S|620|3.2|0|620
A|VZLA|20250717|12:12:25.472144|S|100|3.2|0|100
A|VZLA|20250717|12:12:25.492972|S|100|3.2|0|100
A|VZLA|20250717|12:17:04.852004|S|100|3.2|0|100
A|VZLA|20250717|12:17:38.479697|S|100|3.2|0|100
A|VZLA|20250717|12:17:45.305382|S|200|3.2|0|200
A|VZLA|20250717|12:17:45.311899|S|100|3.2|0|100
A|VZLA|20250717|12:17:50.470134|S|100|3.2|0|100
A|VZLA|20250717|12:17:55.075867|S|100|3.2|0|100
A|VZLA|20250717|12:18:02.189668|S|100|3.2|0|100
A|VZLA|20250717|12:18:36.813575|S|100|3.2|0|100
A|VZLA|20250717|12:18:48.477769|S|100|3.2|0|100
A|VZLA|20250717|12:18:53.478607|S|100|3.2|0|100
A|VZLA|20250717|12:19:00.495418|S|100|3.2|0|100
A|VZLA|20250717|12:19:00.517655|S|100|3.2|0|100
A|VZLA|20250717|12:19:05.128823|S|100|3.2|0|100
A|VZLA|20250717|12:19:21.337401|S|100|3.2|0|100
A|VZLA|20250717|12:19:28.479525|S|100|3.2|0|100
A|VZLA|20250717|12:29:08.028411|S|1500|3.205|0|1500
A|VZLA|20250717|12:29:08.028411|S|344|3.205|0|344
A|VZLA|20250717|12:31:13.486328|S|16|3.205|0|16
A|VZLA|20250717|12:51:01.562747|S|13|3.215|0|13
A|VZLA|20250717|12:51:18.234344|S|1530|3.215|0|1530
A|VZLA|20250717|12:51:18.243456|S|300|3.22|0|300
A|VZLA|20250717|12:54:06.575333|S|8|3.225|0|8
A|VZLA|20250717|12:58:18.148944|S|197|3.22|0|197
A|VZLA|20250717|12:58:18.148983|S|200|3.22|0|200
A|VZLA|20250717|12:58:18.148986|S|300|3.22|0|300
A|VZLA|20250717|12:58:18.149317|S|200|3.22|0|200
A|VZLA|20250717|13:04:40.295913|S|200|3.25|0|200
A|VZLA|20250717|13:04:40.295914|S|500|3.25|0|500
A|VZLA|20250717|13:04:40.805015|E|500|3.25|0|500
A|VZLA|20250717|13:06:31.748738|S|1550|3.255|0|1550
A|VZLA|20250717|13:21:59.543095|S|100|3.28|0|100
A|VZLA|20250717|13:21:59.543095|S|200|3.28|0|200
A|VZLA|20250717|13:21:59.543095|S|107|3.28|0|107
A|VZLA|20250717|13:40:20.408844|S|200|3.27|0|200
A|VZLA|20250717|13:57:25.742213|S|5|3.28|0|5
A|VZLA|20250717|13:58:21.723244|S|1|3.28|0|1
A|VZLA|20250717|13:58:44.774976|S|1|3.28|0|1
A|VZLA|20250717|13:59:21.397428|S|200|3.28|0|200
A|VZLA|20250717|14:05:17.362363|S|1|3.27|0|1
A|VZLA|20250717|14:05:17.362363|S|1|3.27|0|1
A|VZLA|20250717|14:05:17.362364|S|1|3.27|0|1
A|VZLA|20250717|14:05:17.381976|S|699|3.27|0|699
A|VZLA|20250717|14:15:10.621780|S|1|3.27|0|1
A|VZLA|20250717|14:15:10.652185|S|40|3.27|0|40
A|VZLA|20250717|14:19:09.205102|S|100|3.27|0|100
A|VZLA|20250717|14:30:18.535515|S|100|3.25|0|100
A|VZLA|20250717|14:30:23.532883|S|100|3.25|0|100
A|VZLA|20250717|14:30:25.308662|S|100|3.25|0|100
A|VZLA|20250717|14:30:25.330702|S|100|3.25|0|100
A|VZLA|20250717|14:30:28.530527|S|100|3.25|0|100
A|VZLA|20250717|14:31:32.100280|S|100|3.25|0|100
A|VZLA|20250717|14:31:33.528980|S|100|3.25|0|100
A|VZLA|20250717|14:31:38.529418|S|100|3.25|0|100
A|VZLA|20250717|14:31:43.529618|S|100|3.25|0|100
A|VZLA|20250717|14:31:46.452180|S|100|3.25|0|100
A|VZLA|20250717|14:32:33.532734|S|100|3.25|0|100
A|VZLA|20250717|14:32:36.230833|S|100|3.25|0|100
A|VZLA|20250717|14:32:41.032221|S|100|3.25|0|100
A|VZLA|20250717|14:32:46.550157|S|100|3.25|0|100
A|VZLA|20250717|14:32:50.066324|S|100|3.25|0|100
A|VZLA|20250717|14:32:57.156736|S|100|3.25|0|100
A|VZLA|20250717|14:33:01.521002|S|100|3.25|0|100
A|VZLA|20250717|14:33:08.532167|S|100|3.25|0|100
A|VZLA|20250717|14:33:13.530940|S|100|3.25|0|100
A|VZLA|20250717|14:33:14.989931|S|100|3.25|0|100
A|VZLA|20250717|14:33:15.012695|S|200|3.25|0|200
A|VZLA|20250717|14:33:18.531490|S|100|3.25|0|100
A|VZLA|20250717|14:33:28.531911|S|100|3.25|0|100
A|VZLA|20250717|14:33:31.355443|S|50|3.25|0|50
A|VZLA|20250717|14:33:31.355443|S|50|3.25|0|50
A|VZLA|20250717|14:33:37.523601|S|100|3.25|0|100
A|VZLA|20250717|14:33:50.010217|S|100|3.25|0|100
A|VZLA|20250717|14:33:53.531690|S|100|3.25|0|100
A|VZLA|20250717|14:33:58.531663|S|100|3.25|0|100
A|VZLA|20250717|14:34:00.941446|S|50|3.25|0|50
A|VZLA|20250717|14:34:00.941447|S|50|3.25|0|50
A|VZLA|20250717|14:34:03.535074|S|100|3.25|0|100
A|VZLA|20250717|14:34:08.531607|S|100|3.25|0|100
A|VZLA|20250717|14:34:12.530812|S|100|3.25|0|100
A|VZLA|20250717|14:34:18.534499|S|50|3.25|0|50
A|VZLA|20250717|14:34:18.534499|S|50|3.25|0|50
A|VZLA|20250717|14:34:23.531705|S|100|3.25|0|100
A|VZLA|20250717|14:34:33.530973|S|100|3.25|0|100
A|VZLA|20250717|14:34:38.531889|S|100|3.25|0|100
A|VZLA|20250717|14:34:43.530425|S|100|3.25|0|100
A|VZLA|20250717|14:35:03.531684|S|50|3.25|0|50
A|VZLA|20250717|14:35:03.531685|S|50|3.25|0|50
A|VZLA|20250717|14:35:07.060756|S|100|3.25|0|100
A|VZLA|20250717|14:35:09.822229|S|100|3.25|0|100
A|VZLA|20250717|14:35:13.532535|S|100|3.25|0|100
A|VZLA|20250717|14:35:18.535263|S|100|3.25|0|100
A|VZLA|20250717|14:35:23.530825|S|100|3.25|0|100
A|VZLA|20250717|14:35:29.052242|S|100|3.25|0|100
A|VZLA|20250717|14:35:29.073931|S|100|3.25|0|100
A|VZLA|20250717|14:35:33.531033|S|100|3.25|0|100
A|VZLA|20250717|14:35:38.531104|S|100|3.25|0|100
A|VZLA|20250717|14:35:42.444079|S|100|3.25|0|100
A|VZLA|20250717|14:35:45.886440|S|100|3.25|0|100
A|VZLA|20250717|14:35:49.144941|S|50|3.25|0|50
A|VZLA|20250717|14:35:49.144941|S|50|3.25|0|50
A|VZLA|20250717|14:35:54.942508|S|100|3.25|0|100
A|VZLA|20250717|14:35:58.532113|S|100|3.25|0|100
A|VZLA|20250717|14:36:03.530854|S|100|3.25|0|100
A|VZLA|20250717|14:36:08.534223|S|100|3.25|0|100
A|VZLA|20250717|14:36:13.530949|S|50|3.25|0|50
A|VZLA|20250717|14:36:13.530949|S|50|3.25|0|50
A|VZLA|20250717|14:36:16.368716|S|100|3.25|0|100
A|VZLA|20250717|14:36:16.390316|S|50|3.25|0|50
A|VZLA|20250717|14:36:16.390316|S|50|3.25|0|50
A|VZLA|20250717|14:36:22.267102|S|100|3.25|0|100
A|VZLA|20250717|14:36:28.531550|S|100|3.25|0|100
A|VZLA|20250717|14:36:30.260303|S|100|3.25|0|100
A|VZLA|20250717|14:36:35.925254|S|100|3.25|0|100
A|VZLA|20250717|14:51:08.335390|S|50|3.25|0|50
A|VZLA|20250717|14:51:08.335391|S|50|3.25|0|50
A|VZLA|20250717|14:52:06.317347|S|100|3.25|0|100
A|VZLA|20250717|15:08:28.006512|S|200|3.26|0|200
A|VZLA|20250717|15:12:07.676565|S|1|3.255|0|1
A|VZLA|20250717|15:24:11.585893|S|200|3.26|0|200
A|VZLA|20250717|15:40:12.668297|S|500|3.27|0|500
A|VZLA|20250717|15:40:12.668297|S|400|3.27|0|400
A|VZLA|20250717|15:40:12.668298|S|200|3.27|0|200
A|VZLA|20250717|15:40:12.668298|S|400|3.27|0|400
A|VZLA|20250717|15:40:12.668299|S|200|3.27|0|200
A|VZLA|20250717|15:40:12.668483|S|700|3.27|0|700
A|VZLA|20250717|15:40:18.851634|S|100|3.28|0|100
A|VZLA|20250717|15:40:18.851649|S|200|3.28|0|200
A|VZLA|20250717|15:40:18.853281|S|3700|3.28|0|3700
A|VZLA|20250717|15:41:24.029206|S|15|3.29|0|15
A|VZLA|20250717|15:41:24.029206|S|300|3.29|0|300
A|VZLA|20250717|15:41:24.029207|S|100|3.29|0|100
A|VZLA|20250717|15:43:09.371753|S|539|3.3|0|539
A|VZLA|20250717|15:43:42.198754|S|1000|3.3|0|1000
A|VZLA|20250717|15:43:42.605781|S|1061|3.3|0|1061
A|VZLA|20250717|15:44:55.675905|S|500|3.3|0|500
A|VZLA|20250717|15:46:02.273473|S|100|3.29|0|100
A|VZLA|20250717|15:46:02.273473|S|65|3.29|0|65
A|VZLA|20250717|15:46:02.276314|S|35|3.29|0|35
A|VZLA|20250717|15:46:15.897442|S|200|3.29|0|200
A|VZLA|20250717|15:52:08.739995|S|12|3.3|0|12
A|VZLA|20250717|15:56:58.885534|S|100|3.3|0|100
A|VZLA|20250717|15:56:58.885534|S|100|3.3|0|100
A|VZLA|20250717|15:56:58.885534|S|100|3.3|0|100
A|VZLA|20250717|15:57:09.875818|S|1338|3.295|0|1338
A|VZLA|20250717|15:58:15.581703|S|500|3.29|0|500
A|VZLA|20250717|15:58:15.581703|S|700|3.29|0|700
A|VZLA|20250717|15:58:15.581703|S|5|3.29|0|5
A|VZLA|20250717|15:58:15.581703|S|2368|3.29|0|2368
A|VZLA|20250717|15:59:56.223580|S|100|3.29|0|100
A|VZLA|20250717|15:59:58.369945|S|100|3.29|0|100
A|VZLA|20250717|16:00:00.092462|S|36279|3.29|78975|7058
A|W|20250717|09:46:09.573691|S|3|57.2|0|3
A|W|20250717|09:59:59.295668|S|100|57.17|0|100
A|W|20250717|10:58:24.985945|S|1|56.68|0|1
A|W|20250717|11:37:01.503256|S|1|56.66|0|1
A|W|20250717|15:01:28.021616|S|5|56.85|0|5
A|W|20250717|15:01:28.057544|S|7|56.85|0|7
A|W|20250717|15:28:20.443264|S|195|56.91|0|195
A|W|20250717|15:29:03.263683|S|100|56.88|0|100
A|W|20250717|15:33:59.144344|S|28|56.82|0|28
A|W|20250717|15:47:01.265858|S|100|56.9|0|100
A|W|20250717|15:47:01.265882|S|7|56.9|0|7
A|W|20250717|15:55:20.279023|S|12|56.59|0|12
A|W|20250717|15:58:00.070296|S|17|56.43|0|17
A|W|20250717|15:58:00.493357|S|99|56.43|0|99
A|WAB|20250717|09:46:07.760223|S|100|211.72|0|100
A|WAB|20250717|11:26:06.508644|S|13|211.05|0|13
A|WAB|20250717|13:47:50.852626|S|1|212.47|0|1
A|WAB|20250717|13:47:50.852657|S|99|212.47|0|99
A|WAB|20250717|14:40:49.223159|S|100|212.49|0|100
A|WAB|20250717|15:27:02.271703|S|19|212.82|0|19
A|WAB|20250717|15:59:49.568311|S|100|212.63|0|100
A|WABC|20250717|13:49:08.638106|S|1|50.82|0|1
A|WABC|20250717|15:28:56.339809|S|58|50.96|0|58
A|WAFD|20250717|10:14:13.422667|S|100|29.65|0|100
A|WAFD|20250717|10:14:13.422667|S|16|29.64|0|16
A|WAFD|20250717|10:14:13.422884|S|100|29.64|0|100
A|WAFD|20250717|10:16:08.493276|S|1|29.59|0|1
A|WAFD|20250717|11:44:19.564819|S|75|29.29|0|75
A|WAFD|20250717|11:44:23.698165|S|5|29.32|0|5
A|WAFD|20250717|11:56:35.008695|S|4|29.36|0|4
A|WAFD|20250717|12:46:07.141896|S|8|29.37|0|8
A|WAFD|20250717|13:19:07.607495|S|75|29.36|0|75
A|WAFD|20250717|13:33:15.761337|S|1|29.27|0|1
A|WAFD|20250717|13:50:41.537364|S|5|29.3|0|5
A|WAFD|20250717|14:15:51.869141|S|9|29.27|0|9
A|WAFD|20250717|14:15:51.869159|S|3|29.27|0|3
A|WAFD|20250717|14:24:33.346866|S|5|29.34|0|5
A|WAFD|20250717|14:26:51.918009|S|1|29.32|0|1
A|WAFD|20250717|14:26:51.921323|S|99|29.32|0|99
A|WAFD|20250717|14:29:40.011165|S|3|29.28|0|3
A|WAFD|20250717|15:13:30.895055|S|20|29.57|0|20
A|WAFD|20250717|15:21:41.470652|S|200|29.51|0|200
A|WAFD|20250717|15:28:53.913548|S|1|29.39|0|1
A|WAFD|20250717|15:28:53.913564|S|1|29.39|0|1
A|WAFD|20250717|15:28:53.913564|S|1|29.39|0|1
A|WAFD|20250717|15:28:53.913573|S|100|29.39|0|100
A|WAFD|20250717|15:32:11.194591|S|25|29.31|0|25
A|WAFD|20250717|15:33:42.912605|S|20|29.36|0|20
A|WAFD|20250717|15:37:43.077818|S|75|29.67|0|75
A|WAFD|20250717|15:37:43.078816|S|5|29.67|0|5
A|WAFD|20250717|15:53:46.937723|S|286|29.74|0|286
A|WAFD|20250717|15:56:58.459957|S|50|29.72|0|50
A|WAFD|20250717|15:56:59.031718|S|50|29.72|0|50
A|WAFD|20250717|15:58:28.618886|S|8|29.72|0|8
A|WAFD|20250717|15:58:37.058565|S|22|29.72|0|22
A|WAL|20250717|10:04:45.221174|S|98|84.14|0|98
A|WAL|20250717|10:07:30.003258|S|111|84.5|0|111
A|WAL|20250717|10:22:10.003209|S|3|83.89|0|3
A|WAL|20250717|10:22:10.005452|S|98|83.89|0|98
A|WAL|20250717|10:37:42.089610|S|115|83.34|0|115
A|WAL|20250717|10:46:57.995829|S|1|83.71|0|1
A|WAL|20250717|10:47:45.003580|S|76|83.99|0|76
A|WAL|20250717|10:47:45.003592|S|41|83.99|0|41
A|WAL|20250717|12:46:48.546849|S|100|83.99|0|100
A|WAL|20250717|12:51:29.187380|S|100|84.02|0|100
A|WAL|20250717|12:51:31.420700|S|100|84.03|0|100
A|WAL|20250717|12:51:31.420997|S|100|84.02|0|100
A|WAL|20250717|14:49:57.723093|S|100|84.32|0|100
A|WAL|20250717|14:50:02.335399|S|11|84.34|0|11
A|WAL|20250717|15:26:17.727563|S|6|84.39|0|6
A|WAL|20250717|15:31:20.921753|S|1|84.47|0|1
A|WAL|20250717|15:31:21.002413|S|2|84.47|0|2
A|WAL|20250717|15:31:53.760275|S|2|84.46|0|2
A|WAL|20250717|15:33:00.388394|S|2|84.5|0|2
A|WAL|20250717|15:33:00.388394|S|5|84.5|0|5
A|WAL|20250717|15:33:05.915859|S|17|84.48|0|17
A|WAL|20250717|15:34:49.545815|S|2|84.5|0|2
A|WAL|20250717|15:44:05.233005|S|6|84.46|0|6
A|WAL|20250717|15:54:50.058149|S|100|84.52|0|100
A|WAL|20250717|15:55:37.463847|S|5|84.54|0|5
A|WAL|20250717|15:55:58.314254|S|100|84.55|0|100
A|WALD|20250717|10:05:16.253012|S|15|2.46|0|15
A|WASH|20250717|12:49:13.178414|S|13|29.04|0|13
A|WASH|20250717|12:49:13.178436|S|21|29.04|0|21
A|WASH|20250717|15:32:33.487951|S|4|29.105|0|4
A|WAT|20250717|10:37:52.626711|S|1|291.1|0|1
A|WAT|20250717|10:37:53.241770|S|1|291.1|0|1
A|WAT|20250717|10:37:53.256767|S|1|291.1|0|1
A|WAT|20250717|10:37:55.091582|S|1|291.1|0|1
A|WAT|20250717|10:37:56.968174|S|1|291.12|0|1
A|WAT|20250717|11:34:59.528942|S|1|294.04|0|1
A|WAT|20250717|13:43:16.052251|S|5|294.92|0|5
A|WAT|20250717|15:24:11.197347|S|1|296.57|0|1
A|WAT|20250717|15:24:11.197347|S|1|296.57|0|1
A|WAT|20250717|15:35:46.897018|S|64|296.74|0|64
A|WAT|20250717|15:36:49.710830|S|40|297|0|40
A|WAT|20250717|15:37:56.009632|S|1|297|0|1
A|WAT|20250717|15:44:22.202349|S|3|296.65|0|3
A|WAT|20250717|15:45:17.549307|S|100|296.74|0|100
A|WAT|20250717|15:53:09.172818|S|1|296.33|0|1
A|WB|20250717|12:04:55.850924|S|100|10.17|0|100
A|WB|20250717|12:21:09.900258|S|100|10.145|0|100
A|WB|20250717|12:21:09.900590|S|100|10.14|0|100
A|WB|20250717|12:25:41.615124|S|81|10.14|0|81
A|WB|20250717|12:39:40.738476|S|100|10.16|0|100
A|WB|20250717|12:42:04.029620|S|5|10.15|0|5
A|WB|20250717|15:15:42.138562|S|2|10.185|0|2
A|WB|20250717|15:39:55.365063|S|5|10.14|0|5
A|WBA|20250717|09:37:45.559391|S|100|11.52|0|100
A|WBA|20250717|11:33:07.035842|S|7|11.515|0|7
A|WBA|20250717|11:44:52.268092|S|100|11.52|0|100
A|WBA|20250717|14:32:40.422633|S|48|11.505|0|48
A|WBA|20250717|14:35:17.208631|S|100|11.505|0|100
A|WBA|20250717|14:35:48.909927|S|100|11.505|0|100
A|WBA|20250717|14:36:47.028820|S|100|11.505|0|100
A|WBA|20250717|15:43:05.763707|S|100|11.515|0|100
A|WBA|20250717|15:54:50.110590|S|100|11.51|0|100
A|WBA|20250717|15:59:34.069746|S|141|11.515|0|141
A|WBD|20250717|09:30:25.836799|S|100|12.61|0|100
A|WBD|20250717|09:30:59.732526|S|900|12.585|0|900
A|WBD|20250717|09:33:18.817754|S|3|12.57|0|3
A|WBD|20250717|09:41:54.968013|S|30|12.625|0|30
A|WBD|20250717|09:41:54.971591|S|10|12.625|0|10
A|WBD|20250717|09:44:19.118076|S|35|12.625|0|35
A|WBD|20250717|09:44:19.119951|S|70|12.625|0|70
A|WBD|20250717|09:44:19.124753|S|4|12.625|0|4
A|WBD|20250717|09:56:51.392090|S|13|12.725|0|13
A|WBD|20250717|09:56:51.394204|S|56|12.725|0|56
A|WBD|20250717|09:56:51.400473|S|2|12.725|0|2
A|WBD|20250717|09:57:55.813522|S|17|12.745|0|17
A|WBD|20250717|09:57:55.814822|S|112|12.745|0|112
A|WBD|20250717|09:57:55.821159|S|2|12.745|0|2
A|WBD|20250717|09:58:09.505805|S|26|12.725|0|26
A|WBD|20250717|09:58:09.508247|S|26|12.725|0|26
A|WBD|20250717|09:58:29.068974|S|16|12.725|0|16
A|WBD|20250717|09:58:29.073646|S|1|12.725|0|1
A|WBD|20250717|09:58:56.195965|S|17|12.735|0|17
A|WBD|20250717|09:58:56.197545|S|9|12.735|0|9
A|WBD|20250717|09:58:56.200524|S|2|12.735|0|2
A|WBD|20250717|09:59:11.587924|S|17|12.735|0|17
A|WBD|20250717|09:59:11.595986|S|3|12.735|0|3
A|WBD|20250717|09:59:11.598210|S|6|12.735|0|6
A|WBD|20250717|09:59:28.552288|S|17|12.735|0|17
A|WBD|20250717|09:59:28.553798|S|18|12.735|0|18
A|WBD|20250717|09:59:28.555080|S|1|12.735|0|1
A|WBD|20250717|10:00:42.980005|S|100|12.725|0|100
A|WBD|20250717|10:01:30.005816|S|69|12.735|0|69
A|WBD|20250717|10:01:30.011209|S|73|12.735|0|73
A|WBD|20250717|10:01:30.013792|S|18|12.735|0|18
A|WBD|20250717|10:01:43.215453|S|315|12.735|0|315
A|WBD|20250717|10:08:20.471287|S|17|12.865|0|17
A|WBD|20250717|10:08:30.678139|S|500|12.865|0|500
A|WBD|20250717|10:10:34.043010|S|100|12.835|0|100
A|WBD|20250717|10:14:09.701835|S|1|12.79|0|1
A|WBD|20250717|10:15:22.981065|S|200|12.775|0|200
A|WBD|20250717|10:15:22.981137|S|100|12.775|0|100
A|WBD|20250717|10:15:22.981218|S|100|12.775|0|100
A|WBD|20250717|10:15:22.981257|S|100|12.775|0|100
A|WBD|20250717|10:17:02.353096|S|100|12.775|0|100
A|WBD|20250717|10:18:07.820142|S|200|12.775|0|200
A|WBD|20250717|10:32:10.714732|S|6|12.65|0|6
A|WBD|20250717|10:39:43.523302|S|400|12.665|0|400
A|WBD|20250717|10:40:33.364517|S|17|12.645|0|17
A|WBD|20250717|10:40:33.367556|S|2|12.645|0|2
A|WBD|20250717|10:52:30.346085|S|100|12.675|0|100
A|WBD|20250717|10:55:53.541104|S|100|12.675|0|100
A|WBD|20250717|10:55:53.541104|S|100|12.675|0|100
A|WBD|20250717|10:57:30.334933|S|61|12.68|0|61
A|WBD|20250717|10:57:30.334933|S|55|12.68|0|55
A|WBD|20250717|10:57:30.334934|S|45|12.68|0|45
A|WBD|20250717|11:00:28.966120|S|9|12.67|0|9
A|WBD|20250717|11:17:34.945633|S|700|12.715|0|700
A|WBD|20250717|11:19:46.535769|S|1|12.71|0|1
A|WBD|20250717|11:20:16.440110|S|600|12.705|0|600
A|WBD|20250717|11:21:42.829833|S|100|12.685|0|100
A|WBD|20250717|11:26:22.989997|S|10|12.67|0|10
A|WBD|20250717|11:30:20.039906|S|400|12.685|0|400
A|WBD|20250717|11:34:14.276516|S|100|12.715|0|100
A|WBD|20250717|11:37:18.055171|S|100|12.73|0|100
A|WBD|20250717|11:40:06.281514|S|100|12.71|0|100
A|WBD|20250717|11:41:09.518496|S|100|12.7|0|100
A|WBD|20250717|11:44:41.523116|S|100|12.69|0|100
A|WBD|20250717|11:45:26.255977|S|100|12.68|0|100
A|WBD|20250717|11:45:47.523891|S|100|12.67|0|100
A|WBD|20250717|12:01:24.386365|S|100|12.65|0|100
A|WBD|20250717|12:06:04.677378|S|100|12.685|0|100
A|WBD|20250717|12:17:09.190589|S|20|12.69|0|20
A|WBD|20250717|12:17:09.190589|S|78|12.69|0|78
A|WBD|20250717|12:21:04.855219|S|11|12.705|0|11
A|WBD|20250717|12:24:20.662471|S|100|12.75|0|100
A|WBD|20250717|12:26:44.331082|S|50|12.77|0|50
A|WBD|20250717|12:27:43.646550|S|1512|12.755|0|1512
A|WBD|20250717|12:29:33.088945|S|100|12.77|0|100
A|WBD|20250717|12:31:08.616934|S|100|12.745|0|100
A|WBD|20250717|12:31:29.523072|S|100|12.75|0|100
A|WBD|20250717|12:31:42.303541|S|100|12.76|0|100
A|WBD|20250717|12:37:02.354939|S|5|12.805|0|5
A|WBD|20250717|12:37:13.579121|S|13|12.805|0|13
A|WBD|20250717|12:37:13.581165|S|3|12.805|0|3
A|WBD|20250717|12:37:13.585814|S|1|12.805|0|1
A|WBD|20250717|12:42:43.931127|S|100|12.8|0|100
A|WBD|20250717|12:44:31.145724|S|100|12.8|0|100
A|WBD|20250717|12:48:35.919033|S|200|12.855|0|200
A|WBD|20250717|13:05:31.571906|S|100|12.86|0|100
A|WBD|20250717|13:10:21.875756|S|571|12.865|0|571
A|WBD|20250717|13:11:54.081159|S|100|12.89|0|100
A|WBD|20250717|13:12:51.375709|S|1133|12.885|0|1133
A|WBD|20250717|13:12:51.376271|S|1133|12.885|0|1133
A|WBD|20250717|13:35:22.354699|S|150|12.93|0|150
A|WBD|20250717|13:45:15.294362|S|100|12.945|0|100
A|WBD|20250717|13:50:53.879850|S|100|12.925|0|100
A|WBD|20250717|14:01:16.458028|S|100|12.975|0|100
A|WBD|20250717|14:03:03.348217|S|100|12.97|0|100
A|WBD|20250717|14:11:41.068839|S|100|12.96|0|100
A|WBD|20250717|14:24:05.492693|S|200|12.975|0|200
A|WBD|20250717|14:24:05.499364|S|1577|12.975|0|1577
A|WBD|20250717|14:24:05.500251|S|449|12.975|0|449
A|WBD|20250717|14:43:00.660033|S|100|12.97|0|100
A|WBD|20250717|14:48:36.521582|S|500|12.885|0|500
A|WBD|20250717|14:48:36.529396|S|500|12.885|0|500
A|WBD|20250717|14:48:36.529946|S|500|12.885|0|500
A|WBD|20250717|14:54:01.641713|S|100|12.92|0|100
A|WBD|20250717|15:07:09.155483|S|288|12.915|0|288
A|WBD|20250717|15:07:29.741953|S|100|12.925|0|100
A|WBD|20250717|15:07:29.741954|S|1667|12.925|0|1667
A|WBD|20250717|15:07:29.741954|S|500|12.925|0|500
A|WBD|20250717|15:07:29.741954|S|100|12.925|0|100
A|WBD|20250717|15:14:20.246740|S|100|12.94|0|100
A|WBD|20250717|15:27:23.036638|S|1|12.98|0|1
A|WBD|20250717|15:27:23.036663|S|5|12.98|0|5
A|WBD|20250717|15:34:24.042604|S|100|12.98|0|100
A|WBD|20250717|15:45:40.250598|S|22|12.935|0|22
A|WBD|20250717|15:45:47.098017|S|2|12.95|0|2
A|WBD|20250717|15:46:36.855087|S|100|12.955|0|100
A|WBD|20250717|15:47:41.014942|S|200|12.975|0|200
A|WBD|20250717|15:48:26.265158|S|100|12.94|0|100
A|WBD|20250717|15:48:32.774373|S|100|12.935|0|100
A|WBD|20250717|15:48:33.731876|S|200|12.935|0|200
A|WBD|20250717|15:48:33.732322|S|100|12.935|0|100
A|WBD|20250717|15:48:33.772891|S|100|12.935|0|100
A|WBD|20250717|15:48:34.891126|S|100|12.935|0|100
A|WBD|20250717|15:48:36.208846|S|100|12.935|0|100
A|WBD|20250717|15:48:37.242323|S|100|12.935|0|100
A|WBD|20250717|15:48:39.411809|S|200|12.935|0|200
A|WBD|20250717|15:48:40.212989|S|100|12.935|0|100
A|WBD|20250717|15:48:40.219141|S|100|12.935|0|100
A|WBD|20250717|15:48:41.183012|S|100|12.935|0|100
A|WBD|20250717|15:48:41.190602|S|200|12.935|0|200
A|WBD|20250717|15:48:45.722718|S|100|12.925|0|100
A|WBD|20250717|15:48:46.045811|S|100|12.925|0|100
A|WBD|20250717|15:48:46.620942|S|100|12.925|0|100
A|WBD|20250717|15:48:47.734022|S|100|12.925|0|100
A|WBD|20250717|15:48:51.646099|S|100|12.935|0|100
A|WBD|20250717|15:48:52.049862|S|100|12.935|0|100
A|WBD|20250717|15:48:52.050740|S|100|12.935|0|100
A|WBD|20250717|15:48:56.209362|S|200|12.935|0|200
A|WBD|20250717|15:48:57.519228|S|100|12.935|0|100
A|WBD|20250717|15:49:02.439407|S|300|12.935|0|300
A|WBD|20250717|15:49:02.440368|S|500|12.935|0|500
A|WBD|20250717|15:49:09.884470|S|100|12.91|0|100
A|WBD|20250717|15:49:12.014915|S|100|12.915|0|100
A|WBD|20250717|15:49:12.349090|S|100|12.915|0|100
A|WBD|20250717|15:49:12.349360|S|100|12.915|0|100
A|WBD|20250717|15:49:12.349635|S|100|12.915|0|100
A|WBD|20250717|15:49:12.863420|S|49|12.915|0|49
A|WBD|20250717|15:49:32.368043|S|200|12.92|0|200
A|WBD|20250717|15:49:33.496871|S|100|12.925|0|100
A|WBD|20250717|15:49:34.666893|S|100|12.925|0|100
A|WBD|20250717|15:49:35.789570|S|100|12.925|0|100
A|WBD|20250717|15:49:36.861978|S|100|12.925|0|100
A|WBD|20250717|15:49:37.978216|S|100|12.925|0|100
A|WBD|20250717|15:49:39.028624|S|100|12.925|0|100
A|WBD|20250717|15:49:40.153970|S|100|12.925|0|100
A|WBD|20250717|15:49:41.296918|S|100|12.925|0|100
A|WBD|20250717|15:49:42.608946|S|100|12.925|0|100
A|WBD|20250717|15:49:43.758176|S|100|12.925|0|100
A|WBD|20250717|15:49:44.603547|S|100|12.925|0|100
A|WBD|20250717|15:49:46.012431|S|100|12.925|0|100
A|WBD|20250717|15:49:47.208008|S|100|12.925|0|100
A|WBD|20250717|15:49:48.657909|S|100|12.925|0|100
A|WBD|20250717|15:49:49.991591|S|100|12.925|0|100
A|WBD|20250717|15:49:51.332474|S|100|12.925|0|100
A|WBD|20250717|15:49:52.563716|S|100|12.925|0|100
A|WBD|20250717|15:49:53.702608|S|100|12.925|0|100
A|WBD|20250717|15:49:53.703608|S|182|12.925|0|182
A|WBD|20250717|15:49:53.703608|S|100|12.925|0|100
A|WBD|20250717|15:50:17.698564|S|100|12.875|0|100
A|WBD|20250717|15:50:19.911713|S|100|12.875|0|100
A|WBD|20250717|15:50:24.870891|S|100|12.875|0|100
A|WBD|20250717|15:50:39.455418|S|100|12.865|0|100
A|WBD|20250717|15:50:39.456238|S|100|12.865|0|100
A|WBD|20250717|15:50:43.805716|S|100|12.865|0|100
A|WBD|20250717|15:50:44.988882|S|100|12.865|0|100
A|WBD|20250717|15:50:47.709952|S|100|12.865|0|100
A|WBD|20250717|15:50:48.816059|S|100|12.865|0|100
A|WBD|20250717|15:50:50.932957|S|100|12.865|0|100
A|WBD|20250717|15:50:52.830946|S|100|12.865|0|100
A|WBD|20250717|15:50:53.848259|S|100|12.865|0|100
A|WBD|20250717|15:50:55.859905|S|100|12.865|0|100
A|WBD|20250717|15:50:57.893592|S|100|12.86|0|100
A|WBD|20250717|15:51:08.958519|S|100|12.855|0|100
A|WBD|20250717|15:51:08.964776|S|100|12.855|0|100
A|WBD|20250717|15:51:11.406007|S|100|12.855|0|100
A|WBD|20250717|15:51:12.447292|S|100|12.855|0|100
A|WBD|20250717|15:51:41.129875|S|100|12.825|0|100
A|WBD|20250717|15:51:43.196172|S|100|12.835|0|100
A|WBD|20250717|15:51:55.206787|S|100|12.825|0|100
A|WBD|20250717|15:51:58.270058|S|100|12.835|0|100
A|WBD|20250717|15:51:59.020557|S|100|12.835|0|100
A|WBD|20250717|15:52:14.039484|S|200|12.825|0|200
A|WBD|20250717|15:52:24.748571|S|100|12.815|0|100
A|WBD|20250717|15:52:25.763928|S|100|12.815|0|100
A|WBD|20250717|15:53:03.375257|S|200|12.825|0|200
A|WBD|20250717|15:53:04.562124|S|100|12.825|0|100
A|WBD|20250717|15:53:04.563256|S|100|12.825|0|100
A|WBD|20250717|15:53:05.697108|S|100|12.825|0|100
A|WBD|20250717|15:53:07.246422|S|200|12.825|0|200
A|WBD|20250717|15:53:09.021510|S|200|12.825|0|200
A|WBD|20250717|15:53:10.855694|S|200|12.825|0|200
A|WBD|20250717|15:53:12.254742|S|100|12.825|0|100
A|WBD|20250717|15:53:13.549826|S|100|12.825|0|100
A|WBD|20250717|15:53:33.128889|S|100|12.825|0|100
A|WBD|20250717|15:53:33.129734|S|100|12.825|0|100
A|WBD|20250717|15:53:36.110651|S|200|12.825|0|200
A|WBD|20250717|15:53:37.182057|S|100|12.825|0|100
A|WBD|20250717|15:53:37.182067|S|100|12.825|0|100
A|WBD|20250717|15:53:38.274050|S|100|12.825|0|100
A|WBD|20250717|15:53:38.275012|S|100|12.825|0|100
A|WBD|20250717|15:53:39.640953|S|100|12.825|0|100
A|WBD|20250717|15:53:41.021420|S|100|12.825|0|100
A|WBD|20250717|15:53:42.197582|S|100|12.825|0|100
A|WBD|20250717|15:54:10.185891|S|100|12.815|0|100
A|WBD|20250717|15:54:13.304215|S|100|12.825|0|100
A|WBD|20250717|15:54:14.365287|S|100|12.825|0|100
A|WBD|20250717|15:57:16.997698|S|100|12.865|0|100
A|WBD|20250717|15:57:24.988227|S|100|12.86|0|100
A|WBD|20250717|15:57:34.995293|S|300|12.845|0|300
A|WBD|20250717|15:57:34.995293|S|1400|12.845|0|1400
A|WBD|20250717|15:57:34.996134|S|529|12.845|0|529
A|WBD|20250717|15:57:39.989319|S|100|12.855|0|100
A|WBD|20250717|15:57:39.989319|S|100|12.855|0|100
A|WBD|20250717|15:57:39.989320|S|100|12.85|0|100
A|WBD|20250717|15:57:44.990223|S|300|12.855|0|300
A|WBD|20250717|15:57:44.990334|S|100|12.855|0|100
A|WBD|20250717|15:57:49.987327|S|100|12.85|0|100
A|WBD|20250717|15:57:49.987327|S|200|12.855|0|200
A|WBD|20250717|15:59:19.356058|S|300|12.855|0|300
A|WBD|20250717|15:59:19.357081|S|100|12.855|0|100
A|WBD|20250717|15:59:27.445331|S|300|12.855|0|300
A|WBD|20250717|15:59:27.446321|S|100|12.855|0|100
A|WBD|20250717|15:59:29.473592|S|200|12.855|0|200
A|WBD|20250717|15:59:29.473592|S|100|12.855|0|100
A|WBD|20250717|15:59:29.474560|S|100|12.855|0|100
A|WBS|20250717|09:31:10.242119|S|236|59.8|0|236
A|WBS|20250717|09:31:10.266000|S|154|59.8|0|154
A|WBS|20250717|09:34:19.742020|S|153|59.01|0|153
A|WBS|20250717|09:35:25.009021|S|74|59.33|0|74
A|WBS|20250717|09:35:25.009021|S|84|59.36|0|84
A|WBS|20250717|09:35:36.001712|S|100|59.67|0|100
A|WBS|20250717|09:35:53.826139|S|150|59.78|0|150
A|WBS|20250717|09:35:53.826140|S|50|59.78|0|50
A|WBS|20250717|09:35:53.826173|S|200|59.78|0|200
A|WBS|20250717|09:35:53.826190|S|200|59.78|0|200
A|WBS|20250717|09:35:53.826276|S|52|59.78|0|52
A|WBS|20250717|09:35:53.826377|S|102|59.78|0|102
A|WBS|20250717|09:35:53.826377|S|98|59.78|0|98
A|WBS|20250717|09:36:37.362899|S|259|59.7|0|259
A|WBS|20250717|09:38:15.509128|S|200|59.73|0|200
A|WBS|20250717|09:38:15.509142|S|9|59.73|0|9
A|WBS|20250717|09:38:15.509620|S|74|59.73|0|74
A|WBS|20250717|09:38:15.740093|S|29|59.73|0|29
A|WBS|20250717|09:41:13.384633|S|50|60|0|50
A|WBS|20250717|09:41:13.384710|S|50|60|0|50
A|WBS|20250717|09:43:38.859414|S|50|59.88|0|50
A|WBS|20250717|09:49:45.003615|S|190|59.78|0|190
A|WBS|20250717|09:49:53.882164|S|94|59.78|0|94
A|WBS|20250717|09:49:53.882195|S|78|59.78|0|78
A|WBS|20250717|09:50:07.833117|S|147|59.73|0|147
A|WBS|20250717|09:50:07.833117|S|100|59.73|0|100
A|WBS|20250717|09:50:07.833129|S|100|59.73|0|100
A|WBS|20250717|09:50:07.833129|S|141|59.73|0|141
A|WBS|20250717|09:50:07.841604|S|1|59.73|0|1
A|WBS|20250717|09:50:07.841620|S|199|59.73|0|199
A|WBS|20250717|09:50:07.841620|S|1|59.73|0|1
A|WBS|20250717|09:50:07.845007|S|82|59.73|0|82
A|WBS|20250717|10:01:25.515951|S|50|59.12|0|50
A|WBS|20250717|10:04:19.381184|S|100|59.37|0|100
A|WBS|20250717|10:10:38.471663|S|60|59.3|0|60
A|WBS|20250717|10:17:20.357474|S|50|59.12|0|50
A|WBS|20250717|11:12:51.540251|S|100|59|0|100
A|WBS|20250717|11:41:38.386248|S|100|59.1|0|100
A|WBS|20250717|11:41:46.343351|S|50|59.06|0|50
A|WBS|20250717|11:41:52.186911|S|50|59.03|0|50
A|WBS|20250717|12:13:35.300874|S|11|58.94|0|11
A|WBS|20250717|12:13:35.300977|S|89|58.94|0|89
A|WBS|20250717|12:28:45.365124|S|100|58.9|0|100
A|WBS|20250717|12:33:43.093438|S|100|59.35|0|100
A|WBS|20250717|12:33:43.093454|S|100|59.35|0|100
A|WBS|20250717|12:57:49.247193|S|50|59.19|0|50
A|WBS|20250717|12:59:12.553547|S|91|59.19|0|91
A|WBS|20250717|12:59:12.553611|S|9|59.19|0|9
A|WBS|20250717|13:02:02.082862|S|100|59.28|0|100
A|WBS|20250717|13:25:23.504822|S|50|59.16|0|50
A|WBS|20250717|13:26:57.044193|S|50|59.27|0|50
A|WBS|20250717|13:37:45.895935|S|50|59.2|0|50
A|WBS|20250717|14:20:53.869820|S|50|59.25|0|50
A|WBS|20250717|14:33:07.446926|S|100|59.52|0|100
A|WBS|20250717|15:02:31.126170|S|8|59.48|0|8
A|WBS|20250717|15:02:31.126179|S|8|59.48|0|8
A|WBS|20250717|15:06:06.539683|S|50|59.51|0|50
A|WBS|20250717|15:30:45.554159|S|85|59.62|0|85
A|WBS|20250717|15:30:45.554226|S|67|59.62|0|67
A|WBS|20250717|15:32:24.696795|S|1|59.63|0|1
A|WBS|20250717|15:32:38.056956|S|167|59.62|0|167
A|WBS|20250717|15:32:38.056956|S|169|59.62|0|169
A|WBS|20250717|15:50:02.265368|S|90|59.9|0|90
A|WBS|20250717|15:53:10.020441|S|80|59.89|0|80
A|WBS|20250717|15:55:21.789790|S|100|59.92|0|100
A|WBS|20250717|15:55:21.790118|S|200|59.92|0|200
A|WBS|20250717|15:55:24.003572|S|100|59.92|0|100
A|WBS|20250717|15:55:59.163315|S|100|59.97|0|100
A|WBS|20250717|15:55:59.327768|S|52|59.97|0|52
A|WBS|20250717|15:55:59.327769|S|3|59.97|0|3
A|WBS|20250717|15:56:00.631012|S|115|59.97|0|115
A|WBS|20250717|15:56:07.692061|S|25|59.96|0|25
A|WBS|20250717|15:56:07.693097|S|100|59.96|0|100
A|WBS|20250717|15:56:07.693097|S|25|59.96|0|25
A|WBS|20250717|15:56:07.693097|S|170|59.96|0|170
A|WBS|20250717|15:56:07.693097|S|75|59.96|0|75
A|WBS|20250717|15:56:07.693672|S|75|59.96|0|75
A|WBS|20250717|15:56:07.693672|S|100|59.96|0|100
A|WBS|20250717|15:56:07.693672|S|100|59.96|0|100
A|WBS|20250717|15:56:22.474890|S|177|59.97|0|177
A|WBS|20250717|15:56:22.475400|S|7|59.96|0|7
A|WBS|20250717|15:56:22.475400|S|26|59.96|0|26
A|WBS|20250717|15:56:22.475401|S|75|59.96|0|75
A|WBS|20250717|15:56:24.271263|S|34|59.96|0|34
A|WBS|20250717|15:56:47.619090|S|136|59.94|0|136
A|WBS|20250717|15:56:47.619126|S|20|59.94|0|20
A|WBS|20250717|15:56:47.739095|S|80|59.93|0|80
A|WBS|20250717|15:57:09.275119|S|167|59.9|0|167
A|WBS|20250717|15:57:46.161160|S|50|59.89|0|50
A|WBS|20250717|15:59:47.476060|S|50|60|0|50
A|WBS|20250717|15:59:49.475185|S|100|60.03|0|100
A|WBS|20250717|15:59:49.475185|S|50|60.02|0|50
A|WBTN|20250717|09:36:42.684895|S|1|9.41|0|1
A|WBTN|20250717|10:28:58.584996|S|26|9.46|0|26
A|WBTN|20250717|10:28:58.585028|S|62|9.46|0|62
A|WBTN|20250717|11:37:23.347695|S|100|9.72|0|100
A|WBTN|20250717|13:13:52.284608|S|93|9.55|0|93
A|WBTN|20250717|15:36:12.049560|S|75|9.58|0|75
A|WBTN|20250717|15:38:05.753329|S|75|9.58|0|75
A|WBTN|20250717|15:49:38.720126|S|75|9.58|0|75
A|WBTN|20250717|15:54:46.132352|S|75|9.58|0|75
A|WCC|20250717|09:45:44.045778|S|50|203.43|0|50
A|WCC|20250717|09:45:44.245904|S|7|203.4|0|7
A|WCC|20250717|10:47:48.713862|S|12|202.63|0|12
A|WCC|20250717|11:10:59.816392|S|2|203.21|0|2
A|WCC|20250717|11:10:59.816409|S|6|203.21|0|6
A|WCC|20250717|11:12:05.584195|S|10|203.04|0|10
A|WCC|20250717|12:12:51.005579|S|8|204.23|0|8
A|WCC|20250717|12:12:53.364695|S|8|204.12|0|8
A|WCC|20250717|12:14:41.350509|S|9|204.01|0|9
A|WCC|20250717|12:20:58.721906|S|1|203.86|0|1
A|WCC|20250717|12:20:58.722056|S|2|203.75|0|2
A|WCC|20250717|12:20:58.722116|S|2|203.75|0|2
A|WCC|20250717|12:20:58.722206|S|3|203.75|0|3
A|WCC|20250717|15:16:51.635021|S|34|205.96|0|34
A|WCC|20250717|15:16:51.635032|S|89|205.96|0|89
A|WCC|20250717|15:16:51.635041|S|14|205.96|0|14
A|WCC|20250717|15:39:15.405568|S|38|205.63|0|38
A|WCC|20250717|15:45:40.033917|S|1|205.93|0|1
A|WCC|20250717|15:53:18.893153|S|76|206.23|0|76
A|WCC|20250717|15:55:30.359605|S|100|206.33|0|100
A|WCC|20250717|15:57:25.150072|S|100|205.87|0|100
A|WCN|20250717|09:36:07.411508|S|100|182.6|0|100
A|WCN|20250717|11:40:58.381765|S|2|180.74|0|2
A|WCN|20250717|15:43:37.828347|S|100|182.51|0|100
A|WCN|20250717|15:45:01.518400|S|100|182.53|0|100
A|WCN|20250717|15:48:31.251929|S|100|182.57|0|100
A|WCN|20250717|15:50:01.335820|S|37|182.41|0|37
A|WCN|20250717|15:50:01.335820|S|100|182.43|0|100
A|WCN|20250717|15:50:01.335829|S|316|182.41|0|316
A|WCN|20250717|15:50:01.335957|S|100|182.45|0|100
A|WCN|20250717|15:50:08.362663|S|100|182.43|0|100
A|WCN|20250717|15:51:03.231619|S|17|182.41|0|17
A|WCN|20250717|15:51:03.231634|S|18|182.41|0|18
A|WCN|20250717|15:55:11.243017|S|100|182.63|0|100
A|WCN|20250717|15:55:11.243026|S|13|182.63|0|13
A|WCN|20250717|15:55:50.357075|S|100|182.565|0|100
A|WCN|20250717|15:58:47.559189|S|1|182.57|0|1
A|WD|20250717|10:23:25.005323|S|95|73.96|0|95
A|WDAY|20250717|09:39:35.907572|S|7|227.05|0|7
A|WDAY|20250717|09:40:57.814699|S|1|227.27|0|1
A|WDAY|20250717|09:41:09.546598|S|7|227.31|0|7
A|WDAY|20250717|09:43:25.923585|S|30|227.15|0|30
A|WDAY|20250717|10:30:10.847458|S|100|226.86|0|100
A|WDAY|20250717|11:31:14.136802|S|24|228.79|0|24
A|WDAY|20250717|11:31:14.136818|S|44|228.79|0|44
A|WDAY|20250717|11:31:14.136818|S|66|228.79|0|66
A|WDAY|20250717|11:41:15.002319|S|6|229.72|0|6
A|WDAY|20250717|11:49:25.354539|S|38|229.44|0|38
A|WDAY|20250717|11:49:25.355229|S|38|229.44|0|38
A|WDAY|20250717|11:49:25.355380|S|24|229.44|0|24
A|WDAY|20250717|11:49:25.355542|S|46|229.41|0|46
A|WDAY|20250717|11:50:25.875742|S|69|229.41|0|69
A|WDAY|20250717|12:03:12.235551|S|100|230.24|0|100
A|WDAY|20250717|12:09:54.072355|S|28|230|0|28
A|WDAY|20250717|12:22:30.475875|S|96|229.81|0|96
A|WDAY|20250717|12:22:30.475875|S|4|229.81|0|4
A|WDAY|20250717|15:19:00.102248|S|200|230.51|0|200
A|WDAY|20250717|15:19:00.102249|S|200|230.51|0|200
A|WDAY|20250717|15:53:20.016906|S|100|230.205|0|100
A|WDAY|20250717|15:55:00.123839|S|100|230.55|0|100
A|WDAY|20250717|15:58:32.876216|S|1|230.76|0|1
A|WDC|20250717|09:34:04.257908|S|10|66.5|0|10
A|WDC|20250717|09:34:04.257942|S|90|66.5|0|90
A|WDC|20250717|09:34:04.257942|S|100|66.5|0|100
A|WDC|20250717|09:58:20.319173|S|45|67.5|0|45
A|WDC|20250717|10:08:20.938170|S|100|67.56|0|100
A|WDC|20250717|10:40:24.161365|S|100|67.08|0|100
A|WDC|20250717|10:46:50.466853|S|9|67.08|0|9
A|WDC|20250717|10:56:18.682796|S|1|67.18|0|1
A|WDC|20250717|11:45:50.323065|S|100|67.15|0|100
A|WDC|20250717|12:01:04.477931|S|23|67.12|0|23
A|WDC|20250717|12:06:18.411745|S|100|67.16|0|100
A|WDC|20250717|12:20:12.129042|S|7|67.07|0|7
A|WDC|20250717|12:35:03.988937|S|10|67.17|0|10
A|WDC|20250717|12:35:03.988968|S|50|67.17|0|50
A|WDC|20250717|13:16:53.766905|S|60|67.44|0|60
A|WDC|20250717|14:11:14.481688|S|30|67.56|0|30
A|WDC|20250717|14:14:42.550915|S|50|67.59|0|50
A|WDC|20250717|14:25:40.143100|S|150|67.58|0|150
A|WDC|20250717|14:25:43.578123|S|50|67.58|0|50
A|WDC|20250717|14:46:18.585735|S|150|67.4|0|150
A|WDC|20250717|14:46:18.585804|S|50|67.4|0|50
A|WDC|20250717|14:46:43.802426|S|100|67.39|0|100
A|WDC|20250717|14:54:17.963096|S|150|67.34|0|150
A|WDC|20250717|14:54:17.963270|S|50|67.34|0|50
A|WDC|20250717|15:04:39.309729|S|100|67.25|0|100
A|WDC|20250717|15:33:51.242543|S|150|67.21|0|150
A|WDC|20250717|15:33:51.249909|S|50|67.21|0|50
A|WDC|20250717|15:51:21.561411|S|1|67.01|0|1
A|WDC|20250717|15:51:53.044608|S|1|67.08|0|1
A|WDC|20250717|15:53:07.345672|S|1|67.08|0|1
A|WDC|20250717|15:54:07.816644|S|1|67.04|0|1
A|WDC|20250717|15:54:40.038969|S|4|67|0|4
A|WDC|20250717|15:54:59.555775|S|1|67|0|1
A|WDC|20250717|15:55:07.671791|S|1|67.04|0|1
A|WDC|20250717|15:55:26.788253|S|1|67.03|0|1
A|WDC|20250717|15:56:04.063374|S|2|67.03|0|2
A|WDC|20250717|15:56:06.069363|S|150|67.03|0|150
A|WDC|20250717|15:56:13.136668|S|1|67.03|0|1
A|WDC|20250717|15:58:42.928044|S|1|66.94|0|1
A|WDC|20250717|15:58:42.928160|S|1|66.94|0|1
A|WDC|20250717|15:58:50.356968|S|5|66.94|0|5
A|WDC|20250717|15:58:50.356968|S|2|66.94|0|2
A|WDC|20250717|15:58:50.356968|S|1|66.94|0|1
A|WDC|20250717|15:59:06.739893|S|100|66.93|0|100
A|WDC|20250717|15:59:06.739893|S|100|66.93|0|100
A|WDC|20250717|15:59:06.739893|S|41|66.93|0|41
A|WDC|20250717|15:59:06.739893|S|100|66.93|0|100
A|WDC|20250717|15:59:08.072290|S|59|66.93|0|59
A|WDFC|20250717|15:48:34.951761|S|1|222.72|0|1
A|WDFC|20250717|15:49:56.024768|S|2|222.72|0|2
A|WDH|20250717|11:35:32.328737|S|78|1.61|0|78
A|WDH|20250717|11:35:32.329144|S|22|1.61|0|22
A|WDH|20250717|11:38:33.807180|S|100|1.59|0|100
A|WDH|20250717|11:56:33.641862|S|100|1.61|0|100
A|WDH|20250717|12:19:59.821480|S|100|1.61|0|100
A|WDH|20250717|12:45:30.718310|S|100|1.64|0|100
A|WDH|20250717|12:46:23.748899|S|100|1.65|0|100
A|WDH|20250717|13:29:23.571498|S|100|1.67|0|100
A|WDS|20250717|11:21:48.551528|S|100|15.74|0|100
A|WDS|20250717|12:44:38.094220|S|12|15.78|0|12
A|WDS|20250717|14:10:11.102405|S|24|15.81|0|24
A|WDS|20250717|15:50:57.347602|S|100|15.84|0|100
A|WDS|20250717|15:50:57.354733|S|100|15.86|0|100
A|WEAT|20250717|11:13:28.301327|S|48|4.43|0|48
A|WEAV|20250717|12:25:11.582568|S|258|7.61|0|258
A|WEAV|20250717|12:25:11.582568|S|243|7.61|0|243
A|WEAV|20250717|12:49:11.587182|S|200|7.58|0|200
A|WEAV|20250717|15:48:49.880318|S|1|7.57|0|1
A|WEAV|20250717|15:59:26.499242|S|1|7.565|0|1
A|WEC|20250717|09:47:16.007216|S|30|106.21|0|30
A|WEC|20250717|10:20:47.769523|S|73|106.19|0|73
A|WEC|20250717|10:44:49.458503|S|1|105.77|0|1
A|WEC|20250717|10:49:34.276744|S|52|105.73|0|52
A|WEC|20250717|10:49:34.276767|S|17|105.73|0|17
A|WEC|20250717|11:26:31.992107|S|61|105.56|0|61
A|WEC|20250717|11:35:12.198075|S|71|105.71|0|71
A|WEC|20250717|11:35:12.199879|S|75|105.67|0|75
A|WEC|20250717|12:01:21.513887|S|4|106.13|0|4
A|WEC|20250717|13:27:48.326545|S|1|105.99|0|1
A|WEC|20250717|13:48:20.279231|S|1|106.02|0|1
A|WEC|20250717|14:51:18.676966|S|4|106.41|0|4
A|WEC|20250717|15:25:31.789956|S|1|106.46|0|1
A|WEC|20250717|15:29:36.415910|S|1|106.39|0|1
A|WEC|20250717|15:30:00.006093|S|6|106.37|0|6
A|WEC|20250717|15:31:28.811353|S|9|106.35|0|9
A|WEC|20250717|15:50:00.137665|S|13|106.23|0|13
A|WEC|20250717|15:50:20.134692|S|16|106.14|0|16
A|WEC|20250717|15:51:37.863252|S|20|106.04|0|20
A|WELL|20250717|09:54:48.046354|S|39|157.31|0|39
A|WELL|20250717|09:54:48.046368|S|39|157.31|0|39
A|WELL|20250717|09:54:48.046368|S|61|157.31|0|61
A|WELL|20250717|09:54:48.046498|S|15|157.31|0|15
A|WELL|20250717|09:54:48.046498|S|61|157.31|0|61
A|WELL|20250717|09:54:48.046750|S|52|157.31|0|52
A|WELL|20250717|09:55:01.538483|S|100|157.32|0|100
A|WELL|20250717|09:55:25.370641|S|100|157.31|0|100
A|WELL|20250717|09:55:25.370641|S|83|157.31|0|83
A|WELL|20250717|09:55:25.370642|S|100|157.31|0|100
A|WELL|20250717|09:55:26.888656|S|98|157.31|0|98
A|WELL|20250717|09:55:26.888658|S|3|157.31|0|3
A|WELL|20250717|09:55:26.888866|S|1|157.31|0|1
A|WELL|20250717|09:55:26.890146|S|4|157.31|0|4
A|WELL|20250717|10:33:22.497935|S|6|157.81|0|6
A|WELL|20250717|11:11:33.719071|S|6|157|0|6
A|WELL|20250717|11:28:26.951263|S|100|156.79|0|100
A|WELL|20250717|12:36:14.695222|S|6|157.18|0|6
A|WELL|20250717|13:27:33.916409|S|6|156.9|0|6
A|WELL|20250717|13:55:20.156045|S|23|157.01|0|23
A|WELL|20250717|14:43:59.876317|S|5|157.36|0|5
A|WELL|20250717|14:43:59.876353|S|1|157.36|0|1
A|WELL|20250717|15:58:29.701149|S|1|157.76|0|1
A|WEN|20250717|09:56:21.342596|S|100|10.475|0|100
A|WEN|20250717|10:51:56.243813|S|100|10.35|0|100
A|WEN|20250717|10:53:06.016985|S|3|10.34|0|3
A|WEN|20250717|11:22:45.192484|S|100|10.365|0|100
A|WEN|20250717|11:31:31.896363|S|100|10.395|0|100
A|WEN|20250717|11:37:06.546024|S|100|10.41|0|100
A|WEN|20250717|12:20:30.321671|S|609|10.355|0|609
A|WEN|20250717|12:20:58.593897|S|100|10.355|0|100
A|WEN|20250717|12:54:23.496123|S|100|10.345|0|100
A|WEN|20250717|12:56:25.017914|S|100|10.36|0|100
A|WEN|20250717|13:07:39.763880|S|100|10.4|0|100
A|WEN|20250717|13:49:42.954673|S|100|10.48|0|100
A|WEN|20250717|14:05:31.180787|S|100|10.49|0|100
A|WEN|20250717|14:27:09.890420|S|2|10.55|0|2
A|WEN|20250717|14:30:03.384234|S|50|10.545|0|50
A|WEN|20250717|14:34:16.502819|S|100|10.56|0|100
A|WEN|20250717|15:48:28.465703|S|42|10.575|0|42
A|WEN|20250717|15:56:12.176245|S|100|10.555|0|100
A|WEN|20250717|15:58:14.704777|S|400|10.565|0|400
A|WENN|20250717|12:00:53.017087|S|100|10.31|0|100
A|WENN|20250717|14:14:50.202338|S|100|10.34|0|100
A|WENN|20250717|15:10:40.970663|S|100|10.35|0|100
A|WENNU|20250717|13:08:54.065455|S|100|10.57|0|100
A|WENNU|20250717|13:09:03.647335|S|100|10.58|0|100
A|WERN|20250717|09:59:33.760446|S|49|28.28|0|49
A|WERN|20250717|10:12:27.535616|S|100|28.48|0|100
A|WERN|20250717|10:12:27.537330|S|6|28.51|0|6
A|WERN|20250717|10:12:27.537650|S|8|28.52|0|8
A|WERN|20250717|10:12:27.537651|S|6|28.52|0|6
A|WERN|20250717|10:12:27.537668|S|14|28.52|0|14
A|WERN|20250717|10:14:22.711028|S|16|28.48|0|16
A|WERN|20250717|10:18:36.058738|S|8|28.3|0|8
A|WERN|20250717|10:18:36.058755|S|6|28.3|0|6
A|WERN|20250717|10:24:13.311309|S|1|28.29|0|1
A|WERN|20250717|10:24:13.312800|S|1|28.29|0|1
A|WERN|20250717|10:30:11.583243|S|7|28.29|0|7
A|WERN|20250717|10:30:11.583244|S|39|28.29|0|39
A|WERN|20250717|10:30:11.583259|S|19|28.29|0|19
A|WERN|20250717|10:42:41.668413|S|8|28.11|0|8
A|WERN|20250717|10:49:48.316555|S|1|28.13|0|1
A|WERN|20250717|11:14:51.069899|S|75|28.3|0|75
A|WERN|20250717|12:12:19.331406|S|75|28.4|0|75
A|WERN|20250717|12:12:19.331473|S|4|28.4|0|4
A|WERN|20250717|12:12:19.331547|S|4|28.4|0|4
A|WERN|20250717|12:12:19.387199|S|22|28.37|0|22
A|WERN|20250717|12:12:19.387210|S|5|28.37|0|5
A|WERN|20250717|12:20:56.149388|S|2|28.29|0|2
A|WERN|20250717|12:23:29.117455|S|75|28.33|0|75
A|WERN|20250717|12:28:04.455880|S|5|28.32|0|5
A|WERN|20250717|12:28:04.455964|S|5|28.32|0|5
A|WERN|20250717|12:28:04.455964|S|15|28.32|0|15
A|WERN|20250717|12:29:03.530360|S|18|28.31|0|18
A|WERN|20250717|12:29:03.530360|S|24|28.31|0|24
A|WERN|20250717|12:36:35.148645|S|50|28.35|0|50
A|WERN|20250717|12:42:05.389196|S|1|28.37|0|1
A|WERN|20250717|12:49:14.081431|S|6|28.33|0|6
A|WERN|20250717|12:54:16.653761|S|3|28.33|0|3
A|WERN|20250717|12:55:11.135232|S|3|28.35|0|3
A|WERN|20250717|13:10:30.681611|S|11|28.35|0|11
A|WERN|20250717|13:45:18.280737|S|75|28.38|0|75
A|WERN|20250717|13:55:04.652620|S|12|28.31|0|12
A|WERN|20250717|13:55:04.652620|S|8|28.31|0|8
A|WERN|20250717|14:01:15.732860|S|42|28.32|0|42
A|WERN|20250717|14:11:16.043970|S|5|28.32|0|5
A|WERN|20250717|14:15:06.565906|S|75|28.29|0|75
A|WERN|20250717|14:16:06.741458|S|7|28.31|0|7
A|WERN|20250717|14:21:41.368839|S|2|28.33|0|2
A|WERN|20250717|14:29:00.159529|S|44|28.38|0|44
A|WERN|20250717|14:33:19.850362|S|18|28.36|0|18
A|WERN|20250717|14:33:19.850362|S|35|28.36|0|35
A|WERN|20250717|14:40:40.003711|S|47|28.34|0|47
A|WERN|20250717|15:02:50.256036|S|4|28.38|0|4
A|WERN|20250717|15:02:50.256036|S|41|28.38|0|41
A|WERN|20250717|15:02:50.256037|S|2|28.38|0|2
A|WERN|20250717|15:02:50.256037|S|21|28.38|0|21
A|WERN|20250717|15:02:58.297286|S|2|28.36|0|2
A|WERN|20250717|15:03:06.613734|S|1|28.36|0|1
A|WERN|20250717|15:17:59.700251|S|89|28.36|0|89
A|WERN|20250717|15:17:59.700252|S|5|28.36|0|5
A|WERN|20250717|15:20:31.757754|S|3|28.34|0|3
A|WERN|20250717|15:20:31.757754|S|17|28.34|0|17
A|WERN|20250717|15:20:31.757755|S|31|28.34|0|31
A|WERN|20250717|15:20:31.757755|S|20|28.34|0|20
A|WERN|20250717|15:20:31.757755|S|4|28.34|0|4
A|WERN|20250717|15:20:31.757757|S|6|28.34|0|6
A|WERN|20250717|15:20:31.757757|S|45|28.34|0|45
A|WERN|20250717|15:32:24.688388|S|1|28.35|0|1
A|WERN|20250717|15:32:24.688388|S|1|28.35|0|1
A|WERN|20250717|15:33:05.811223|S|24|28.34|0|24
A|WERN|20250717|15:42:39.510558|S|11|28.33|0|11
A|WERN|20250717|15:42:39.510558|S|7|28.33|0|7
A|WERN|20250717|15:42:39.510558|S|27|28.33|0|27
A|WERN|20250717|15:42:39.510577|S|15|28.33|0|15
A|WERN|20250717|15:42:39.510577|S|2|28.33|0|2
A|WERN|20250717|15:45:43.854678|S|4|28.31|0|4
A|WERN|20250717|15:45:43.854678|S|2|28.31|0|2
A|WERN|20250717|15:45:43.854678|S|3|28.31|0|3
A|WERN|20250717|15:45:43.854678|S|2|28.31|0|2
A|WERN|20250717|15:45:43.854678|S|24|28.31|0|24
A|WERN|20250717|15:45:43.854680|S|27|28.31|0|27
A|WERN|20250717|15:45:43.854680|S|28|28.31|0|28
A|WERN|20250717|15:45:43.854680|S|1|28.31|0|1
A|WERN|20250717|15:50:22.482362|S|10|28.26|0|10
A|WERN|20250717|15:55:13.644154|S|13|28.22|0|13
A|WERN|20250717|15:55:13.644154|S|13|28.22|0|13
A|WERN|20250717|15:55:13.644154|S|1|28.22|0|1
A|WERN|20250717|15:55:13.644163|S|16|28.22|0|16
A|WERN|20250717|15:55:14.753502|S|183|28.22|0|183
A|WERN|20250717|15:56:45.325262|S|20|28.23|0|20
A|WERN|20250717|15:57:03.645715|S|100|28.24|0|100
A|WERN|20250717|15:57:50.641193|S|100|28.24|0|100
A|WEST|20250717|09:58:57.786639|S|54|6.12|0|54
A|WEST|20250717|10:02:10.650725|S|31|6.14|0|31
A|WEST|20250717|10:32:26.460649|S|100|6.14|0|100
A|WEST|20250717|11:04:32.621262|S|5|6.19|0|5
A|WEST|20250717|11:06:59.633241|S|10|6.19|0|10
A|WEST|20250717|12:23:47.250900|S|1|6.23|0|1
A|WEST|20250717|12:59:00.329502|S|31|6.23|0|31
A|WEST|20250717|13:13:56.755146|S|20|6.21|0|20
A|WEST|20250717|14:54:19.764889|S|80|6.28|0|80
A|WEST|20250717|15:45:12.249385|S|123|6.38|0|123
A|WEST|20250717|15:57:11.342642|S|62|6.35|0|62
A|WEST|20250717|15:57:11.342665|S|38|6.35|0|38
A|WEX|20250717|12:16:20.142190|S|20|153.17|0|20
A|WEX|20250717|15:00:30.543959|S|1|153.73|0|1
A|WEX|20250717|15:30:28.568372|S|5|154.31|0|5
A|WEX|20250717|15:30:28.568791|S|9|154.31|0|9
A|WEX|20250717|15:49:46.793558|S|2|154.39|0|2
A|WEX|20250717|15:57:49.694246|S|1|153.88|0|1
A|WEYS|20250717|14:01:18.713017|S|1|32.11|0|1
A|WF|20250717|14:06:48.474700|S|40|54.49|0|40
A|WF|20250717|15:23:44.755136|S|200|55.065|0|200
A|WF|20250717|15:57:47.729968|E|73|55.07|0|73
A|WF|20250717|15:57:53.039255|S|85|55.07|0|85
A|WFC|20250717|09:31:17.619525|S|100|79.325|0|100
A|WFC|20250717|09:33:56.992369|S|100|79.62|0|100
A|WFC|20250717|09:34:25.537570|S|100|79.78|0|100
A|WFC|20250717|09:40:28.118355|S|100|80.28|0|100
A|WFC|20250717|09:40:28.118374|S|16|80.28|0|16
A|WFC|20250717|09:40:28.118375|S|16|80.28|0|16
A|WFC|20250717|09:42:51.029675|S|100|80.4|0|100
A|WFC|20250717|09:51:35.024470|S|100|80.315|0|100
A|WFC|20250717|10:09:59.004061|S|10|80.42|0|10
A|WFC|20250717|10:09:59.004755|S|15|80.42|0|15
A|WFC|20250717|10:09:59.004769|S|200|80.42|0|200
A|WFC|20250717|10:09:59.004769|S|15|80.42|0|15
A|WFC|20250717|10:10:06.199863|S|100|80.385|0|100
A|WFC|20250717|10:11:12.595973|S|1|80.33|0|1
A|WFC|20250717|10:11:34.216482|S|1|80.35|0|1
A|WFC|20250717|10:25:35.503508|S|33|80.12|0|33
A|WFC|20250717|10:26:36.074824|S|100|80.045|0|100
A|WFC|20250717|10:26:46.649497|S|100|80.055|0|100
A|WFC|20250717|10:26:54.869050|S|100|80.065|0|100
A|WFC|20250717|10:27:08.003053|S|100|80.075|0|100
A|WFC|20250717|10:27:54.667860|S|100|80.105|0|100
A|WFC|20250717|10:28:16.942246|S|100|80.105|0|100
A|WFC|20250717|10:28:29.304551|S|100|80.105|0|100
A|WFC|20250717|10:28:51.036119|S|100|80.035|0|100
A|WFC|20250717|10:29:09.816226|S|100|80.005|0|100
A|WFC|20250717|10:29:21.605083|S|100|80.035|0|100
A|WFC|20250717|10:29:41.016974|S|100|80.055|0|100
A|WFC|20250717|10:36:02.421508|S|56|80.28|0|56
A|WFC|20250717|10:36:02.421527|S|44|80.28|0|44
A|WFC|20250717|10:39:53.553732|S|100|79.945|0|100
A|WFC|20250717|10:40:30.405301|S|100|79.965|0|100
A|WFC|20250717|10:41:00.139079|S|100|79.985|0|100
A|WFC|20250717|10:41:10.501699|S|100|79.955|0|100
A|WFC|20250717|10:43:42.079255|S|100|79.945|0|100
A|WFC|20250717|10:44:19.353910|S|100|79.865|0|100
A|WFC|20250717|10:44:31.528404|S|100|79.875|0|100
A|WFC|20250717|10:44:46.319002|S|100|79.885|0|100
A|WFC|20250717|10:45:29.652823|S|100|79.865|0|100
A|WFC|20250717|10:47:01.466371|S|32|79.93|0|32
A|WFC|20250717|10:48:02.229892|S|100|80.01|0|100
A|WFC|20250717|10:48:13.465211|S|100|80.005|0|100
A|WFC|20250717|10:52:23.888343|S|150|80.14|0|150
A|WFC|20250717|10:52:24.057324|S|150|80.14|0|150
A|WFC|20250717|10:55:46.042458|S|18|80.16|0|18
A|WFC|20250717|11:01:06.334831|S|25|80.06|0|25
A|WFC|20250717|11:01:12.061995|S|4|80.05|0|4
A|WFC|20250717|11:04:03.184500|S|23|80.13|0|23
A|WFC|20250717|11:10:46.062273|S|83|80.17|0|83
A|WFC|20250717|11:17:43.454551|S|28|80.13|0|28
A|WFC|20250717|11:19:10.530770|S|23|80.18|0|23
A|WFC|20250717|11:21:41.191155|S|27|80.115|0|27
A|WFC|20250717|11:21:41.191155|S|2|80.12|0|2
A|WFC|20250717|11:21:41.191224|S|12|80.12|0|12
A|WFC|20250717|11:21:41.191297|S|14|80.12|0|14
A|WFC|20250717|11:26:34.182641|S|89|80.16|0|89
A|WFC|20250717|11:29:49.951014|S|100|80.08|0|100
A|WFC|20250717|11:29:49.951312|S|20|80.08|0|20
A|WFC|20250717|11:31:11.380812|S|16|80.16|0|16
A|WFC|20250717|11:31:11.380842|S|209|80.16|0|209
A|WFC|20250717|11:31:11.381037|S|7|80.16|0|7
A|WFC|20250717|11:31:11.381571|S|24|80.16|0|24
A|WFC|20250717|11:31:11.381728|S|10|80.16|0|10
A|WFC|20250717|11:31:11.385022|S|18|80.16|0|18
A|WFC|20250717|11:31:11.385147|S|36|80.16|0|36
A|WFC|20250717|11:38:33.008321|S|400|80.33|0|400
A|WFC|20250717|11:38:33.033576|S|500|80.35|0|500
A|WFC|20250717|11:41:04.346197|S|1|80.3|0|1
A|WFC|20250717|11:53:47.430074|S|500|80.22|0|500
A|WFC|20250717|11:59:13.018209|S|160|80.185|0|160
A|WFC|20250717|12:08:13.915162|S|61|80.27|0|61
A|WFC|20250717|12:09:26.995075|S|110|80.355|0|110
A|WFC|20250717|12:10:38.599550|S|67|80.32|0|67
A|WFC|20250717|12:13:03.606435|S|100|80.24|0|100
A|WFC|20250717|12:22:36.261447|S|33|80.165|0|33
A|WFC|20250717|12:25:34.564839|S|80|80.13|0|80
A|WFC|20250717|12:28:48.056725|S|100|80.195|0|100
A|WFC|20250717|12:29:19.691574|S|99|80.2|0|99
A|WFC|20250717|12:33:08.259937|S|25|80.32|0|25
A|WFC|20250717|12:34:46.569166|S|100|80.265|0|100
A|WFC|20250717|12:36:33.693258|S|100|80.205|0|100
A|WFC|20250717|12:36:33.693329|S|100|80.205|0|100
A|WFC|20250717|12:39:44.702355|S|63|80.115|0|63
A|WFC|20250717|12:43:40.800160|S|5|80.16|0|5
A|WFC|20250717|12:44:38.639380|S|5|80.18|0|5
A|WFC|20250717|13:02:50.503895|S|110|80.105|0|110
A|WFC|20250717|13:06:26.222768|S|100|80.085|0|100
A|WFC|20250717|13:15:00.171448|S|170|79.915|0|170
A|WFC|20250717|13:21:51.951197|S|110|80.015|0|110
A|WFC|20250717|13:35:33.983759|S|500|79.87|0|500
A|WFC|20250717|14:00:30.503593|S|500|79.64|0|500
A|WFC|20250717|14:00:30.505378|S|120|79.635|0|120
A|WFC|20250717|14:02:11.822656|S|120|79.615|0|120
A|WFC|20250717|14:16:07.276942|S|180|79.695|0|180
A|WFC|20250717|14:16:58.639500|S|120|79.66|0|120
A|WFC|20250717|14:18:52.594197|S|25|79.595|0|25
A|WFC|20250717|14:33:37.058860|S|100|79.89|0|100
A|WFC|20250717|14:33:37.058905|S|100|79.89|0|100
A|WFC|20250717|14:33:37.058917|S|100|79.89|0|100
A|WFC|20250717|14:33:37.058952|S|7|79.89|0|7
A|WFC|20250717|14:33:37.058994|S|12|79.89|0|12
A|WFC|20250717|14:33:37.059197|S|7|79.89|0|7
A|WFC|20250717|14:33:37.059212|S|13|79.89|0|13
A|WFC|20250717|14:33:37.059371|S|39|79.89|0|39
A|WFC|20250717|14:33:37.059371|S|61|79.89|0|61
A|WFC|20250717|14:33:37.059382|S|5|79.89|0|5
A|WFC|20250717|14:33:37.113212|S|56|79.89|0|56
A|WFC|20250717|14:40:04.082834|S|41|79.81|0|41
A|WFC|20250717|14:44:09.088919|S|225|79.87|0|225
A|WFC|20250717|14:44:09.089189|S|25|79.87|0|25
A|WFC|20250717|14:44:09.199603|S|75|79.87|0|75
A|WFC|20250717|14:53:50.177492|S|175|79.92|0|175
A|WFC|20250717|15:15:15.763800|S|140|79.81|0|140
A|WFC|20250717|15:17:57.284024|S|140|79.85|0|140
A|WFC|20250717|15:27:17.228033|S|100|79.77|0|100
A|WFC|20250717|15:27:17.228231|S|40|79.77|0|40
A|WFC|20250717|15:27:17.228370|S|360|79.77|0|360
A|WFC|20250717|15:29:06.244672|S|100|79.735|0|100
A|WFC|20250717|15:29:13.380610|S|390|79.75|0|390
A|WFC|20250717|15:31:04.320576|S|1|79.64|0|1
A|WFC|20250717|15:33:48.604580|S|54|79.7|0|54
A|WFC|20250717|15:35:06.924759|S|169|79.63|0|169
A|WFC|20250717|15:46:02.557235|S|150|79.56|0|150
A|WFC|20250717|15:46:02.557403|S|30|79.56|0|30
A|WFC|20250717|15:55:00.244606|S|13|79.68|0|13
A|WFC|20250717|15:55:00.244627|S|8|79.68|0|8
A|WFC|20250717|15:56:11.755082|S|100|79.73|0|100
A|WFC|20250717|15:56:11.755214|S|100|79.73|0|100
A|WFC|20250717|15:56:11.755229|S|24|79.73|0|24
A|WFC|20250717|15:56:11.755863|S|76|79.73|0|76
A|WFC|20250717|15:57:37.336881|S|127|79.765|0|127
A|WFC|20250717|15:58:40.187939|S|1|79.78|0|1
A|WFC|20250717|15:59:36.898239|S|100|79.69|0|100
A|WFRD|20250717|10:00:44.704429|S|84|53.57|0|84
A|WFRD|20250717|10:27:42.313722|S|100|54|0|100
A|WFRD|20250717|10:27:42.313723|S|20|54|0|20
A|WFRD|20250717|15:51:58.900831|S|40|53.86|0|40
A|WFRD|20250717|15:52:48.618794|S|100|53.82|0|100
A|WFRD|20250717|15:55:48.000481|S|50|53.83|0|50
A|WFRD|20250717|15:57:53.427699|S|32|53.85|0|32
A|WFRD|20250717|15:57:53.427992|S|44|53.85|0|44
A|WGO|20250717|09:51:01.548638|S|50|30.28|0|50
A|WGO|20250717|10:12:39.813128|S|100|30.23|0|100
A|WGO|20250717|10:19:44.224874|S|100|29.84|0|100
A|WGO|20250717|10:19:44.225000|S|16|29.84|0|16
A|WGO|20250717|10:19:52.388230|S|50|29.82|0|50
A|WGO|20250717|10:26:04.777299|S|24|29.75|0|24
A|WGO|20250717|10:26:04.796484|S|84|29.72|0|84
A|WGO|20250717|10:59:45.870852|S|5|29.87|0|5
A|WGO|20250717|11:16:23.950916|S|11|29.76|0|11
A|WGO|20250717|11:46:14.371762|S|23|29.8|0|23
A|WGO|20250717|12:09:00.043115|S|8|29.76|0|8
A|WGO|20250717|12:09:55.713255|S|13|29.76|0|13
A|WGO|20250717|12:20:30.529553|S|7|29.78|0|7
A|WGO|20250717|13:09:18.516109|S|38|29.81|0|38
A|WGO|20250717|13:09:18.516662|S|1|29.79|0|1
A|WGO|20250717|14:13:45.758767|S|1|30.26|0|1
A|WGO|20250717|14:15:05.836020|S|56|30.23|0|56
A|WGO|20250717|14:18:35.205579|S|47|30.2|0|47
A|WGO|20250717|14:30:41.326136|S|50|30.27|0|50
A|WGO|20250717|14:32:51.577273|S|56|30.25|0|56
A|WGO|20250717|15:08:35.311810|S|50|30.06|0|50
A|WGO|20250717|15:08:35.311810|S|23|30.06|0|23
A|WGO|20250717|15:33:39.145645|S|19|29.88|0|19
A|WGO|20250717|15:54:22.808936|S|47|29.98|0|47
A|WGO|20250717|15:54:22.808952|S|47|29.98|0|47
A|WGO|20250717|15:54:22.808953|S|37|29.98|0|37
A|WGS|20250717|09:55:41.322071|S|3|80.58|0|3
A|WGS|20250717|09:55:41.322071|S|1|80.58|0|1
A|WGS|20250717|09:55:41.322071|S|2|80.58|0|2
A|WGS|20250717|09:55:41.322071|S|2|80.58|0|2
A|WGS|20250717|09:55:41.322072|S|2|80.58|0|2
A|WGS|20250717|09:55:41.322072|S|3|80.58|0|3
A|WGS|20250717|10:23:00.636418|S|2|80.08|0|2
A|WGS|20250717|10:23:00.636418|S|1|80.08|0|1
A|WGS|20250717|11:16:54.893581|S|22|80.67|0|22
A|WGS|20250717|11:37:25.497222|S|13|81.38|0|13
A|WGS|20250717|11:50:03.791038|S|8|80.88|0|8
A|WGS|20250717|12:36:38.501633|S|2|80.9|0|2
A|WGS|20250717|12:36:38.501633|S|3|80.9|0|3
A|WGS|20250717|12:36:38.501633|S|3|80.9|0|3
A|WGS|20250717|12:36:38.501633|S|2|80.9|0|2
A|WGS|20250717|12:36:38.501634|S|3|80.9|0|3
A|WGS|20250717|14:25:29.928616|S|2|81.01|0|2
A|WGS|20250717|14:25:55.762615|S|2|81.07|0|2
A|WGS|20250717|14:31:21.594726|S|1|80.72|0|1
A|WGS|20250717|14:31:21.594748|S|24|80.72|0|24
A|WGS|20250717|14:43:57.517425|S|1|79.66|0|1
A|WGS|20250717|14:43:57.517426|S|1|79.66|0|1
A|WGS|20250717|14:46:52.903975|S|1|79.3|0|1
A|WGS|20250717|14:46:52.903975|S|2|79.3|0|2
A|WGS|20250717|14:46:52.903997|S|3|79.3|0|3
A|WGS|20250717|15:14:27.440425|S|7|79.55|0|7
A|WGS|20250717|15:15:56.297806|S|13|79.54|0|13
A|WGS|20250717|15:26:49.208657|S|8|79.71|0|8
A|WGS|20250717|15:26:49.209136|S|11|79.66|0|11
A|WGS|20250717|15:26:52.969485|S|2|79.58|0|2
A|WGS|20250717|15:26:52.969579|S|2|79.58|0|2
A|WGS|20250717|15:26:52.970357|S|2|79.58|0|2
A|WGS|20250717|15:28:14.930125|S|2|79.58|0|2
A|WGS|20250717|15:30:31.332936|S|2|79.57|0|2
A|WGS|20250717|15:32:21.093036|S|3|79.8|0|3
A|WGS|20250717|15:55:51.362766|S|100|80.11|0|100
A|WGS|20250717|15:55:51.428822|S|24|80.1|0|24
A|WGS|20250717|15:57:18.577291|S|4|80.25|0|4
A|WGS|20250717|15:57:18.580226|S|1|80.25|0|1
A|WGS|20250717|15:57:22.237888|S|85|80.25|0|85
A|WGS|20250717|15:58:58.092664|S|21|80.54|0|21
A|WH|20250717|09:41:51.747302|S|1|86.47|0|1
A|WH|20250717|09:43:55.034601|S|171|86.45|0|171
A|WH|20250717|10:01:01.195016|S|100|86.85|0|100
A|WH|20250717|10:02:03.222568|S|86|86.87|0|86
A|WH|20250717|10:02:03.222583|S|101|86.87|0|101
A|WH|20250717|10:22:28.564988|S|171|85.32|0|171
A|WH|20250717|11:34:30.652354|S|100|85.71|0|100
A|WH|20250717|11:34:30.652441|S|42|85.71|0|42
A|WH|20250717|11:34:30.652511|S|58|85.71|0|58
A|WH|20250717|11:34:30.652511|S|5|85.71|0|5
A|WH|20250717|11:57:04.434400|S|199|85.56|0|199
A|WH|20250717|12:05:02.054217|S|173|85.94|0|173
A|WH|20250717|12:06:02.723392|S|4|85.91|0|4
A|WH|20250717|12:06:02.723415|S|100|85.91|0|100
A|WH|20250717|12:06:02.723415|S|200|85.91|0|200
A|WH|20250717|12:06:02.723416|S|4|85.91|0|4
A|WH|20250717|12:06:02.723534|S|92|85.91|0|92
A|WH|20250717|12:11:02.163339|S|5|85.85|0|5
A|WH|20250717|12:11:02.163339|S|5|85.86|0|5
A|WH|20250717|12:43:29.543215|S|100|85.82|0|100
A|WH|20250717|13:03:39.971933|S|185|86.19|0|185
A|WH|20250717|14:11:58.221082|S|30|86.61|0|30
A|WH|20250717|14:45:02.257917|S|90|86.62|0|90
A|WH|20250717|15:02:13.933551|S|3|86.67|0|3
A|WH|20250717|15:12:45.864766|S|100|86.67|0|100
A|WH|20250717|15:30:07.057737|S|70|86.79|0|70
A|WH|20250717|15:30:07.057748|S|122|86.79|0|122
A|WH|20250717|15:30:34.697853|S|90|86.76|0|90
A|WH|20250717|15:35:16.946152|S|196|86.7|0|196
A|WH|20250717|15:48:07.717917|S|2|86.92|0|2
A|WH|20250717|15:51:30.957022|S|100|86.69|0|100
A|WH|20250717|15:51:30.957022|S|100|86.69|0|100
A|WH|20250717|15:51:30.957319|S|100|86.69|0|100
A|WH|20250717|15:51:30.957319|S|100|86.69|0|100
A|WH|20250717|15:51:30.957330|S|100|86.69|0|100
A|WH|20250717|15:53:02.273615|S|1|86.81|0|1
A|WH|20250717|15:54:36.757792|S|78|86.79|0|78
A|WH|20250717|15:54:36.757805|S|112|86.79|0|112
A|WH|20250717|15:55:34.495106|S|148|86.85|0|148
A|WH|20250717|15:56:22.460009|S|50|86.86|0|50
A|WH|20250717|15:56:45.630101|S|100|86.87|0|100
A|WH|20250717|15:57:40.108434|S|100|86.83|0|100
A|WH|20250717|15:57:40.108435|S|91|86.82|0|91
A|WH|20250717|15:59:14.546170|S|100|86.82|0|100
A|WH|20250717|15:59:14.546311|S|45|86.82|0|45
A|WHD|20250717|09:56:14.751329|S|100|43.42|0|100
A|WHD|20250717|12:03:01.476649|S|42|43.55|0|42
A|WHD|20250717|12:03:04.443112|S|71|43.55|0|71
A|WHD|20250717|13:45:35.979235|S|8|43.53|0|8
A|WHD|20250717|14:16:52.700132|S|11|43.55|0|11
A|WHD|20250717|14:18:42.965332|S|1|43.53|0|1
A|WHD|20250717|14:18:42.965350|S|1|43.53|0|1
A|WHD|20250717|14:18:42.965351|S|1|43.53|0|1
A|WHD|20250717|14:18:42.965363|S|1|43.53|0|1
A|WHD|20250717|14:18:42.965386|S|5|43.53|0|5
A|WHD|20250717|15:51:16.216179|S|40|43.59|0|40
A|WHD|20250717|15:51:27.052518|S|40|43.59|0|40
A|WHR|20250717|09:32:15.394616|S|83|96.35|0|83
A|WHR|20250717|09:34:01.426567|S|41|96.43|0|41
A|WHR|20250717|10:20:35.603540|S|38|96.13|0|38
A|WHR|20250717|10:20:43.614444|S|42|96.07|0|42
A|WHR|20250717|10:30:53.565754|S|100|95.73|0|100
A|WHR|20250717|10:40:27.164201|S|97|95.66|0|97
A|WHR|20250717|10:43:53.838865|S|100|95.89|0|100
A|WHR|20250717|10:51:53.631116|S|100|96.04|0|100
A|WHR|20250717|11:21:49.357632|S|3|95.72|0|3
A|WHR|20250717|11:21:49.357762|S|3|95.72|0|3
A|WHR|20250717|11:21:49.357908|S|3|95.72|0|3
A|WHR|20250717|11:21:49.357915|S|3|95.72|0|3
A|WHR|20250717|11:21:49.357923|S|3|95.72|0|3
A|WHR|20250717|11:21:49.358187|S|3|95.72|0|3
A|WHR|20250717|11:21:49.358198|S|3|95.72|0|3
A|WHR|20250717|11:21:49.358237|S|3|95.72|0|3
A|WHR|20250717|11:21:49.358284|S|3|95.72|0|3
A|WHR|20250717|11:21:49.368365|S|3|95.72|0|3
A|WHR|20250717|11:21:49.396181|S|3|95.72|0|3
A|WHR|20250717|11:21:49.458741|S|3|95.72|0|3
A|WHR|20250717|11:21:49.649004|S|3|95.72|0|3
A|WHR|20250717|11:21:49.649103|S|61|95.72|0|61
A|WHR|20250717|11:21:49.649202|S|3|95.74|0|3
A|WHR|20250717|11:23:25.140354|S|3|95.84|0|3
A|WHR|20250717|11:25:07.370261|S|100|95.85|0|100
A|WHR|20250717|11:32:30.235054|S|100|95.9|0|100
A|WHR|20250717|12:07:03.978213|S|17|95.85|0|17
A|WHR|20250717|12:07:03.978303|S|42|95.85|0|42
A|WHR|20250717|15:15:29.797321|S|15|96.7|0|15
A|WHR|20250717|15:22:51.531352|S|9|96.57|0|9
A|WHR|20250717|15:22:51.531353|S|8|96.57|0|8
A|WHR|20250717|15:22:51.531353|S|9|96.57|0|9
A|WHR|20250717|15:25:44.961354|S|1|96.65|0|1
A|WHR|20250717|15:26:15.725830|S|1|96.65|0|1
A|WHR|20250717|15:26:28.669954|S|1|96.65|0|1
A|WHR|20250717|15:26:53.637178|S|1|96.65|0|1
A|WHR|20250717|15:27:08.233586|S|2|96.71|0|2
A|WHR|20250717|15:27:08.233586|S|1|96.71|0|1
A|WIA|20250717|13:58:02.104579|S|100|8.36|0|100
A|WIA|20250717|15:02:51.177539|S|100|8.37|0|100
A|WIA|20250717|15:03:24.189472|S|100|8.36|0|100
A|WIMI|20250717|10:17:04.587381|S|100|3.545|0|100
A|WIMI|20250717|10:18:38.806392|S|100|3.6|0|100
A|WIMI|20250717|14:09:02.737647|S|85|3.72|0|85
A|WINA|20250717|12:22:04.501432|S|2|380.68|0|2
A|WINA|20250717|13:09:18.786181|S|1|380.66|0|1
A|WINA|20250717|13:25:58.045690|S|1|382.34|0|1
A|WINA|20250717|13:30:44.578787|S|2|381.85|0|2
A|WINA|20250717|13:31:42.972568|S|5|381.8|0|5
A|WINA|20250717|13:32:14.737357|S|17|381.95|0|17
A|WINA|20250717|13:32:15.399470|S|3|381.95|0|3
A|WINA|20250717|13:56:16.019824|S|8|380.37|0|8
A|WINA|20250717|14:44:59.079083|S|1|382.82|0|1
A|WINA|20250717|15:13:12.146240|S|3|382.05|0|3
A|WINA|20250717|15:13:12.146256|S|1|382.06|0|1
A|WING|20250717|15:23:26.632968|S|12|327.92|0|12
A|WINT|20250717|09:31:47.417520|S|69|1.42|0|69
A|WINT|20250717|09:35:12.253695|E|14|1.8|0|14
A|WINT|20250717|09:38:29.827260|E|100|1.58|0|100
A|WINT|20250717|09:57:20.844928|E|100|1.5|0|100
A|WINT|20250717|09:57:28.643603|E|400|1.5|0|400
A|WINT|20250717|09:57:29.544358|E|300|1.5|0|300
A|WINT|20250717|09:59:20.479161|E|100|1.5|0|100
A|WINT|20250717|09:59:20.619746|E|100|1.5|0|100
A|WINT|20250717|10:00:25.826082|E|600|1.45|0|600
A|WINT|20250717|10:00:25.933258|E|907|1.45|0|907
A|WINT|20250717|10:01:19.476272|E|200|1.41|0|200
A|WINT|20250717|10:01:21.674007|E|100|1.41|0|100
A|WINT|20250717|10:01:22.144582|E|100|1.41|0|100
A|WINT|20250717|10:01:22.605090|E|100|1.41|0|100
A|WINT|20250717|10:02:02.319560|E|20|1.38|0|20
A|WINT|20250717|10:02:02.319561|E|500|1.38|0|500
A|WINT|20250717|10:02:18.153980|E|215|1.36|0|215
A|WINT|20250717|10:02:18.172123|E|285|1.36|0|285
A|WINT|20250717|10:02:18.172123|E|715|1.36|0|715
A|WINT|20250717|10:02:18.407370|E|100|1.36|0|100
A|WINT|20250717|10:02:18.759971|E|400|1.36|0|400
A|WINT|20250717|10:02:18.811774|E|100|1.36|0|100
A|WINT|20250717|10:02:19.043071|E|100|1.36|0|100
A|WINT|20250717|10:02:19.362619|E|69|1.36|0|69
A|WINT|20250717|10:02:19.462370|E|100|1.36|0|100
A|WINT|20250717|10:02:19.627470|E|16|1.36|0|16
A|WINT|20250717|10:02:19.627471|E|84|1.36|0|84
A|WINT|20250717|10:02:19.803902|E|100|1.36|0|100
A|WINT|20250717|10:02:19.872200|E|5|1.36|0|5
A|WINT|20250717|10:02:19.872200|E|1016|1.36|0|1016
A|WINT|20250717|10:04:07.402253|E|2400|1.39|0|2400
A|WINT|20250717|10:05:51.564722|E|1300|1.36|0|1300
A|WINT|20250717|10:05:51.733096|E|1196|1.36|0|1196
A|WINT|20250717|10:05:55.756905|E|100|1.36|0|100
A|WINT|20250717|10:05:55.772338|E|4|1.36|0|4
A|WINT|20250717|10:05:55.772338|E|96|1.36|0|96
A|WINT|20250717|10:05:57.122291|E|300|1.36|0|300
A|WINT|20250717|10:05:58.971235|E|100|1.36|0|100
A|WINT|20250717|10:05:59.220080|E|300|1.36|0|300
A|WINT|20250717|10:06:04.180082|E|100|1.36|0|100
A|WINT|20250717|10:06:41.945814|E|250|1.35|0|250
A|WINT|20250717|10:07:41.023352|E|1000|1.3|0|1000
A|WINT|20250717|10:07:41.023353|E|50|1.3|0|50
A|WINT|20250717|10:07:41.023353|E|50|1.3|0|50
A|WINT|20250717|10:07:50.112534|E|115|1.28|0|115
A|WINT|20250717|10:08:29.346211|E|1000|1.27|0|1000
A|WINT|20250717|10:16:35.742955|E|30|1.28|0|30
A|WINT|20250717|10:16:48.614611|E|100|1.28|0|100
A|WINT|20250717|10:16:48.614611|E|386|1.28|0|386
A|WINT|20250717|10:17:08.999673|E|5|1.27|0|5
A|WINT|20250717|10:17:12.334919|E|300|1.26|0|300
A|WINT|20250717|10:17:12.337862|E|300|1.26|0|300
A|WINT|20250717|10:17:12.434773|E|154|1.26|0|154
A|WINT|20250717|10:17:12.867205|E|283|1.26|0|283
A|WINT|20250717|10:17:12.867205|E|106|1.26|0|106
A|WINT|20250717|10:17:12.867790|E|300|1.26|0|300
A|WINT|20250717|10:17:12.867805|E|220|1.26|0|220
A|WINT|20250717|10:17:12.898700|E|1600|1.25|0|1600
A|WINT|20250717|10:17:12.898700|E|1000|1.25|0|1000
A|WINT|20250717|10:17:12.898700|E|100|1.25|0|100
A|WINT|20250717|10:17:12.898701|E|1000|1.25|0|1000
A|WINT|20250717|10:17:12.901952|E|500|1.25|0|500
A|WINT|20250717|10:17:25.522634|E|5|1.25|0|5
A|WINT|20250717|10:17:25.522635|E|20|1.25|0|20
A|WINT|20250717|10:17:30.841006|E|241|1.24|0|241
A|WINT|20250717|10:17:30.856604|E|1|1.23|0|1
A|WINT|20250717|10:17:36.072358|E|40|1.22|0|40
A|WINT|20250717|10:17:36.078065|E|100|1.21|0|100
A|WINT|20250717|10:17:36.083355|E|450|1.2|0|450
A|WINT|20250717|10:17:57.617800|E|1000|1.15|0|1000
A|WINT|20250717|10:18:15.033955|E|1190|1.2|0|1190
A|WINT|20250717|10:19:12.152590|E|30|1.19|0|30
A|WINT|20250717|10:19:29.984481|E|100|1.185|0|100
A|WINT|20250717|10:19:29.985024|E|50|1.185|0|50
A|WINT|20250717|10:19:30.025462|E|50|1.18|0|50
A|WINT|20250717|10:19:30.025462|E|200|1.18|0|200
A|WINT|20250717|10:21:06.340742|E|300|1.18|0|300
A|WINT|20250717|10:21:06.340742|E|20|1.18|0|20
A|WINT|20250717|10:21:06.340743|E|100|1.18|0|100
A|WINT|20250717|10:21:06.340743|E|503|1.18|0|503
A|WINT|20250717|10:21:06.340743|E|501|1.18|0|501
A|WINT|20250717|10:21:06.340743|E|100|1.18|0|100
A|WINT|20250717|10:23:43.195084|E|10|1.23|0|10
A|WINT|20250717|10:25:53.490655|E|100|1.23|0|100
A|WINT|20250717|10:25:53.843920|E|328|1.23|0|328
A|WINT|20250717|10:25:57.718546|E|100|1.23|0|100
A|WINT|20250717|10:26:00.261837|E|100|1.23|0|100
A|WINT|20250717|10:26:01.525818|E|45|1.23|0|45
A|WINT|20250717|10:26:01.525818|E|55|1.23|0|55
A|WINT|20250717|10:26:01.744281|E|455|1.23|0|455
A|WINT|20250717|10:34:00.239612|S|200|1.28|0|200
A|WINT|20250717|10:38:14.654100|E|100|1.26|0|100
A|WINT|20250717|10:38:14.785017|E|200|1.26|0|200
A|WINT|20250717|10:38:15.650423|E|200|1.26|0|200
A|WINT|20250717|10:38:47.350224|E|500|1.23|0|500
A|WINT|20250717|10:51:14.864021|S|500|1.285|0|500
A|WINT|20250717|11:15:59.806384|E|500|1.21|0|500
A|WINT|20250717|11:32:27.699610|E|5|1.24|0|5
A|WINT|20250717|11:45:15.164829|E|17|1.23|0|17
A|WINT|20250717|11:46:09.737537|E|200|1.23|0|200
A|WINT|20250717|11:46:11.991459|E|100|1.23|0|100
A|WINT|20250717|12:00:19.292041|E|100|1.2|0|100
A|WINT|20250717|12:00:20.837091|E|100|1.2|0|100
A|WINT|20250717|12:00:24.575590|E|480|1.2|0|480
A|WINT|20250717|12:00:24.731721|E|100|1.2|0|100
A|WINT|20250717|12:00:47.737832|E|100|1.2|0|100
A|WINT|20250717|12:00:51.670057|E|100|1.2|0|100
A|WINT|20250717|12:00:52.372545|E|300|1.2|0|300
A|WINT|20250717|12:00:53.327365|E|100|1.2|0|100
A|WINT|20250717|12:01:01.107673|E|100|1.2|0|100
A|WINT|20250717|12:01:02.845788|E|100|1.2|0|100
A|WINT|20250717|12:01:05.855588|E|431|1.2|0|431
A|WINT|20250717|12:01:05.855588|E|89|1.2|0|89
A|WINT|20250717|12:01:10.707392|E|69|1.2|0|69
A|WINT|20250717|12:01:10.707392|E|81|1.2|0|81
A|WINT|20250717|12:01:10.707392|E|50|1.2|0|50
A|WINT|20250717|12:01:26.972446|E|100|1.2|0|100
A|WINT|20250717|12:01:26.972446|E|19|1.2|0|19
A|WINT|20250717|12:01:26.972446|E|1|1.2|0|1
A|WINT|20250717|12:01:26.972447|E|80|1.2|0|80
A|WINT|20250717|12:14:31.438753|E|100|1.21|0|100
A|WINT|20250717|12:14:31.438753|E|100|1.21|0|100
A|WINT|20250717|12:14:31.438753|E|1900|1.21|0|1900
A|WINT|20250717|12:14:43.268908|E|100|1.2|0|100
A|WINT|20250717|12:14:46.746032|E|74|1.2|0|74
A|WINT|20250717|12:14:46.746032|E|1|1.2|0|1
A|WINT|20250717|12:14:46.746032|E|25|1.2|0|25
A|WINT|20250717|12:14:55.044041|E|100|1.2|0|100
A|WINT|20250717|12:15:24.499102|E|574|1.2|0|574
A|WINT|20250717|12:15:24.499102|E|26|1.2|0|26
A|WINT|20250717|12:15:25.657337|E|400|1.2|0|400
A|WINT|20250717|12:15:26.993196|E|800|1.2|0|800
A|WINT|20250717|12:15:30.406139|E|500|1.2|0|500
A|WINT|20250717|12:15:33.374588|E|200|1.2|0|200
A|WINT|20250717|12:15:54.218080|E|100|1.2|0|100
A|WINT|20250717|12:15:55.016887|E|39|1.2|0|39
A|WINT|20250717|12:23:26.038740|E|100|1.17|0|100
A|WINT|20250717|12:23:26.490073|E|100|1.17|0|100
A|WINT|20250717|12:38:30.476054|E|100|1.24|0|100
A|WINT|20250717|13:37:08.903444|E|100|1.25|0|100
A|WINT|20250717|13:52:49.479091|E|100|1.25|0|100
A|WINT|20250717|13:52:49.479091|E|100|1.25|0|100
A|WINT|20250717|13:52:49.481922|E|100|1.25|0|100
A|WINT|20250717|13:52:49.481922|E|100|1.25|0|100
A|WINT|20250717|13:52:49.482927|E|100|1.25|0|100
A|WINT|20250717|13:52:49.526233|E|100|1.25|0|100
A|WINT|20250717|14:02:22.113620|E|100|1.26|0|100
A|WINT|20250717|14:02:22.677287|E|200|1.26|0|200
A|WINT|20250717|14:02:22.741517|E|100|1.26|0|100
A|WINT|20250717|14:50:15.852897|E|200|1.31|0|200
A|WINT|20250717|15:38:17.733492|E|270|1.18|0|270
A|WINT|20250717|15:38:17.733875|E|130|1.18|0|130
A|WINT|20250717|15:39:27.443487|E|400|1.17|0|400
A|WINT|20250717|15:39:35.821405|E|400|1.17|0|400
A|WINT|20250717|15:40:26.274004|E|100|1.15|0|100
A|WINT|20250717|15:41:15.409291|E|400|1.15|0|400
A|WINT|20250717|15:43:05.011503|E|2100|1.11|0|2100
A|WINT|20250717|15:43:05.011729|E|1000|1.1|0|1000
A|WINT|20250717|15:43:05.011730|E|100|1.1|0|100
A|WINT|20250717|15:43:05.011730|E|100|1.1|0|100
A|WINT|20250717|15:43:05.011730|E|1|1.1|0|1
A|WINT|20250717|15:43:05.011730|E|500|1.1|0|500
A|WINT|20250717|15:43:05.011732|E|99|1.1|0|99
A|WINT|20250717|15:43:05.013347|E|1|1.1|0|1
A|WINT|20250717|15:43:11.842628|E|400|1.1|0|400
A|WINT|20250717|15:43:12.018834|E|400|1.1|0|400
A|WINT|20250717|15:43:12.115992|E|400|1.1|0|400
A|WINT|20250717|15:43:12.175422|E|400|1.1|0|400
A|WINT|20250717|15:43:12.645492|E|400|1.1|0|400
A|WINT|20250717|15:43:12.735192|E|400|1.1|0|400
A|WINT|20250717|15:43:12.859691|E|400|1.1|0|400
A|WINT|20250717|15:47:46.316500|E|300|1.11|0|300
A|WINT|20250717|15:50:11.997498|E|300|1.15|0|300
A|WINT|20250717|15:50:12.132942|E|300|1.15|0|300
A|WINT|20250717|15:50:13.465645|E|300|1.15|0|300
A|WINT|20250717|15:53:56.920659|E|300|1.12|0|300
A|WINT|20250717|15:55:11.035700|E|300|1.11|0|300
A|WINT|20250717|15:57:00.955519|E|300|1.11|0|300
A|WINT|20250717|15:59:23.592793|E|300|1.05|0|300
A|WINT|20250717|15:59:28.831013|E|4200|1.02|0|4200
A|WINT|20250717|15:59:30.585339|E|300|1.02|0|300
A|WIT|20250717|12:56:04.568508|S|201|3.055|0|201
A|WIT|20250717|12:56:22.088449|S|201|3.055|0|201
A|WIT|20250717|12:56:32.121763|S|3|3.055|0|3
A|WIT|20250717|12:56:32.121763|S|198|3.055|0|198
A|WIT|20250717|12:56:42.140945|S|201|3.055|0|201
A|WIT|20250717|12:56:52.160127|S|201|3.055|0|201
A|WIT|20250717|12:57:02.179875|S|201|3.055|0|201
A|WIW|20250717|14:57:43.132044|S|100|8.81|0|100
A|WIW|20250717|15:02:50.976872|S|100|8.81|0|100
A|WIX|20250717|15:54:29.420460|S|6|154.64|0|6
A|WIX|20250717|15:54:29.420481|S|94|154.64|0|94
A|WK|20250717|10:15:02.642570|S|4|66.12|0|4
A|WK|20250717|10:15:02.642570|S|2|66.12|0|2
A|WK|20250717|10:17:31.831338|S|1|66.11|0|1
A|WK|20250717|10:17:31.831424|S|3|66.11|0|3
A|WK|20250717|10:20:07.854542|S|5|66.08|0|5
A|WK|20250717|10:37:52.403571|S|108|65.97|0|108
A|WK|20250717|10:41:08.070310|S|2|66.05|0|2
A|WK|20250717|12:01:08.469827|S|8|67.13|0|8
A|WK|20250717|12:19:12.562048|S|2|66.76|0|2
A|WK|20250717|12:19:12.562127|S|7|66.76|0|7
A|WK|20250717|12:19:12.562147|S|7|66.76|0|7
A|WK|20250717|12:19:12.562296|S|7|66.76|0|7
A|WK|20250717|12:56:18.319115|S|28|66.33|0|28
A|WK|20250717|13:28:00.171726|S|5|66.13|0|5
A|WK|20250717|14:32:45.095398|S|2|65.86|0|2
A|WK|20250717|14:41:17.870648|S|1|65.91|0|1
A|WK|20250717|14:45:58.869699|S|14|65.91|0|14
A|WK|20250717|15:17:48.206533|S|4|66.12|0|4
A|WK|20250717|15:25:59.670703|S|1|66.17|0|1
A|WK|20250717|15:25:59.670884|S|4|66.17|0|4
A|WK|20250717|15:25:59.670884|S|47|66.15|0|47
A|WK|20250717|15:30:25.953596|S|1|66.26|0|1
A|WK|20250717|15:32:27.520768|S|1|66.26|0|1
A|WK|20250717|15:50:27.950333|S|10|66.37|0|10
A|WK|20250717|15:53:50.681681|S|2|66.27|0|2
A|WK|20250717|15:53:50.682022|S|1|66.26|0|1
A|WK|20250717|15:53:50.682137|S|1|66.25|0|1
A|WK|20250717|15:55:03.343578|S|1|66.29|0|1
A|WK|20250717|15:55:21.587891|S|1|66.26|0|1
A|WK|20250717|15:56:40.218155|S|1|66.22|0|1
A|WKC|20250717|09:44:48.569947|S|75|28.8|0|75
A|WKC|20250717|09:44:50.026070|S|75|28.66|0|75
A|WKC|20250717|09:50:32.872303|S|100|28.58|0|100
A|WKC|20250717|10:16:07.433620|S|100|28.58|0|100
A|WKC|20250717|14:35:34.096352|S|1|28.41|0|1
A|WKC|20250717|15:18:08.594505|S|100|28.48|0|100
A|WKC|20250717|15:45:16.054530|S|1|28.46|0|1
A|WKC|20250717|15:46:28.034316|S|1|28.46|0|1
A|WKC|20250717|15:49:44.815074|S|6|28.48|0|6
A|WKC|20250717|15:49:44.815098|S|15|28.48|0|15
A|WKC|20250717|15:50:00.409921|S|37|28.47|0|37
A|WKC|20250717|15:50:00.409958|S|63|28.47|0|63
A|WKC|20250717|15:55:23.818243|S|1|28.31|0|1
A|WKC|20250717|15:55:23.818243|S|1|28.31|0|1
A|WKC|20250717|15:55:29.123550|S|1|28.32|0|1
A|WKC|20250717|15:58:07.428994|S|1|28.35|0|1
A|WKC|20250717|15:58:14.733081|S|1|28.36|0|1
A|WKC|20250717|15:58:30.810038|S|1|28.37|0|1
A|WKC|20250717|15:59:28.310650|S|2|28.38|0|2
A|WKEY|20250717|13:14:38.696142|S|1|6.38|0|1
A|WKHS|20250717|09:32:19.730100|S|100|2.24|0|100
A|WKHS|20250717|09:42:06.342400|E|100|2.21|0|100
A|WKHS|20250717|10:07:51.520846|S|70|2.16|0|70
A|WKHS|20250717|10:09:42.266393|S|100|2.16|0|100
A|WKHS|20250717|10:13:52.527404|S|200|2.075|0|200
A|WKHS|20250717|10:23:21.885846|S|200|2.055|0|200
A|WKHS|20250717|10:40:02.117390|S|300|2.045|0|300
A|WKHS|20250717|10:46:53.390834|S|600|2.085|0|600
A|WKHS|20250717|10:48:29.331208|E|100|2.08|0|100
A|WKHS|20250717|10:51:35.685880|S|300|2.105|0|300
A|WKHS|20250717|10:55:03.731767|S|300|2.125|0|300
A|WKHS|20250717|11:23:38.298297|E|100|2.11|0|100
A|WKHS|20250717|11:31:46.775475|E|100|2.14|0|100
A|WKHS|20250717|11:32:56.606729|S|400|2.155|0|400
A|WKHS|20250717|11:32:56.607326|S|200|2.155|0|200
A|WKHS|20250717|11:36:46.466863|S|100|2.14|0|100
A|WKHS|20250717|11:38:50.591786|S|300|2.145|0|300
A|WKHS|20250717|11:39:50.694822|E|300|2.15|0|300
A|WKHS|20250717|11:59:30.016844|E|100|2.155|0|100
A|WKHS|20250717|12:20:36.924764|S|300|2.14|0|300
A|WKHS|20250717|13:18:09.165578|S|100|2.125|0|100
A|WKHS|20250717|13:22:20.137409|S|500|2.105|0|500
A|WKHS|20250717|13:22:20.137967|S|200|2.105|0|200
A|WKHS|20250717|14:28:59.393702|E|100|2.11|0|100
A|WKHS|20250717|14:31:51.158563|E|100|2.11|0|100
A|WKHS|20250717|15:16:53.676581|S|100|2.075|0|100
A|WKHS|20250717|15:37:45.753008|S|500|2.085|0|500
A|WLDN|20250717|12:08:08.160230|S|80|80.45|0|80
A|WLDN|20250717|12:08:08.160239|S|20|80.45|0|20
A|WLDN|20250717|12:37:46.982082|S|100|80.45|0|100
A|WLDN|20250717|12:50:05.860185|S|1|80.3|0|1
A|WLDN|20250717|13:39:44.076770|S|37|80.61|0|37
A|WLDN|20250717|13:39:44.076771|S|37|80.63|0|37
A|WLDN|20250717|13:41:30.609146|S|17|80.41|0|17
A|WLDN|20250717|14:28:53.513470|S|1|79.52|0|1
A|WLDN|20250717|15:36:01.938599|S|100|79.68|0|100
A|WLDN|20250717|15:49:06.962247|S|1|79.5|0|1
A|WLDN|20250717|15:49:06.962554|S|1|79.48|0|1
A|WLDN|20250717|15:49:06.970248|S|1|79.46|0|1
A|WLDS|20250717|12:37:46.866063|S|100|1.57|0|100
A|WLDS|20250717|13:10:37.706368|S|100|1.6|0|100
A|WLDS|20250717|13:59:04.723586|S|100|1.6|0|100
A|WLFC|20250717|09:37:35.421847|S|1|137.06|0|1
A|WLFC|20250717|09:39:45.007350|S|1|137.1|0|1
A|WLFC|20250717|09:43:04.504861|S|1|137.42|0|1
A|WLFC|20250717|09:43:47.297223|S|3|137.88|0|3
A|WLFC|20250717|13:37:23.075762|S|3|138.82|0|3
A|WLFC|20250717|15:50:30.111804|S|19|140.55|0|19
A|WLFC|20250717|15:57:50.695679|S|1|141.19|0|1
A|WLFC|20250717|15:57:52.737547|S|1|141.19|0|1
A|WLFC|20250717|15:58:53.478779|S|30|141.2|0|30
A|WLK|20250717|09:32:33.931885|S|38|82.305|0|38
A|WLK|20250717|09:33:09.995810|S|25|82.44|0|25
A|WLK|20250717|10:06:13.210439|S|100|82.505|0|100
A|WLK|20250717|10:08:40.799201|S|100|82.49|0|100
A|WLK|20250717|10:29:38.390982|S|200|82.01|0|200
A|WLK|20250717|12:53:14.636117|S|1|83.31|0|1
A|WLK|20250717|12:53:14.636138|S|13|83.31|0|13
A|WLK|20250717|12:53:14.636176|S|286|83.31|0|286
A|WLK|20250717|12:56:23.887450|S|61|83.43|0|61
A|WLK|20250717|15:32:24.679363|S|1|83.74|0|1
A|WLK|20250717|15:32:24.679377|S|168|83.74|0|168
A|WLK|20250717|15:32:24.679377|S|40|83.74|0|40
A|WLK|20250717|15:55:02.022715|S|35|83.71|0|35
A|WLK|20250717|15:55:02.188838|S|36|83.71|0|36
A|WLK|20250717|15:55:23.697249|S|100|83.715|0|100
A|WLY|20250717|09:56:14.024657|S|199|40.3|0|199
A|WLY|20250717|11:13:06.524089|S|1|40.05|0|1
A|WLY|20250717|11:52:38.299511|S|1|39.92|0|1
A|WLY|20250717|13:02:40.028128|S|1|40.11|0|1
A|WLY|20250717|13:27:40.141467|S|50|39.94|0|50
A|WLY|20250717|15:07:13.793433|S|2|39.9|0|2
A|WLY|20250717|15:57:30.036081|S|100|39.87|0|100
A|WLY|20250717|15:57:35.365457|S|13|39.87|0|13
A|WLY|20250717|15:57:35.365474|S|30|39.87|0|30
A|WLY|20250717|15:59:07.472155|S|1|39.94|0|1
A|WM|20250717|10:16:29.064074|S|1|225.29|0|1
A|WM|20250717|11:32:34.797567|S|5|223.64|0|5
A|WM|20250717|12:46:05.567036|S|28|224.87|0|28
A|WM|20250717|13:01:56.753298|S|2|224.73|0|2
A|WM|20250717|13:01:56.753315|S|29|224.73|0|29
A|WM|20250717|13:25:02.700522|S|1|225.02|0|1
A|WM|20250717|13:25:02.700535|S|1|225.02|0|1
A|WM|20250717|15:41:15.070502|S|50|225.64|0|50
A|WM|20250717|15:41:15.070502|S|43|225.64|0|43
A|WM|20250717|15:51:42.441695|S|1|225.24|0|1
A|WM|20250717|15:51:55.066546|S|1|225.29|0|1
A|WM|20250717|15:52:05.788391|S|1|225.36|0|1
A|WM|20250717|15:53:03.564224|S|1|225.48|0|1
A|WM|20250717|15:53:27.010492|S|11|225.55|0|11
A|WM|20250717|15:53:27.515404|S|1|225.56|0|1
A|WM|20250717|15:56:12.490296|S|1|225.74|0|1
A|WMB|20250717|10:11:12.462040|S|7|58.09|0|7
A|WMB|20250717|10:14:21.635032|S|100|58.22|0|100
A|WMB|20250717|10:14:21.635326|S|50|58.22|0|50
A|WMB|20250717|10:16:22.423979|S|100|58.1|0|100
A|WMB|20250717|10:20:05.126544|S|100|58.13|0|100
A|WMB|20250717|10:27:30.527505|S|100|58.135|0|100
A|WMB|20250717|10:58:24.557918|E|1|58|0|1
A|WMB|20250717|11:05:32.474235|S|100|58.045|0|100
A|WMB|20250717|11:30:17.049279|S|150|57.84|0|150
A|WMB|20250717|11:30:17.049388|S|110|57.84|0|110
A|WMB|20250717|11:32:16.334730|S|66|57.95|0|66
A|WMB|20250717|11:35:08.523699|S|100|58.02|0|100
A|WMB|20250717|11:35:35.221498|S|100|58.03|0|100
A|WMB|20250717|11:54:12.507959|S|300|58.12|0|300
A|WMB|20250717|15:03:21.873889|S|130|58.21|0|130
A|WMB|20250717|15:19:31.531489|S|100|58.22|0|100
A|WMB|20250717|15:25:57.888953|S|2|58.18|0|2
A|WMB|20250717|15:29:02.100444|S|6|58.14|0|6
A|WMB|20250717|15:29:02.100444|S|70|58.14|0|70
A|WMB|20250717|15:30:13.152735|S|100|58.155|0|100
A|WMB|20250717|15:33:50.054732|S|300|58.24|0|300
A|WMB|20250717|15:33:50.054732|S|2|58.24|0|2
A|WMB|20250717|15:33:50.054760|S|115|58.24|0|115
A|WMB|20250717|15:34:21.804869|S|150|58.25|0|150
A|WMB|20250717|15:34:28.546822|S|10|58.25|0|10
A|WMB|20250717|15:37:20.206339|S|57|58.22|0|57
A|WMB|20250717|15:37:20.206816|S|33|58.22|0|33
A|WMB|20250717|15:37:20.206816|S|43|58.22|0|43
A|WMB|20250717|15:43:56.033503|S|100|58.21|0|100
A|WMB|20250717|15:46:54.994253|S|80|58.19|0|80
A|WMB|20250717|15:55:01.242647|S|150|58.12|0|150
A|WMB|20250717|15:55:01.242746|S|40|58.12|0|40
A|WMB|20250717|15:58:50.910294|S|2|58.23|0|2
A|WMB|20250717|15:58:50.910294|S|2|58.23|0|2
A|WMB|20250717|15:58:50.910295|S|8|58.23|0|8
A|WMG|20250717|10:13:21.690085|S|52|31.13|0|52
A|WMG|20250717|10:43:22.713442|S|15|31.02|0|15
A|WMG|20250717|11:13:08.757856|S|10|31.08|0|10
A|WMG|20250717|11:50:10.496071|S|10|30.89|0|10
A|WMG|20250717|11:50:10.496080|S|10|30.89|0|10
A|WMG|20250717|12:31:06.403086|S|1|30.87|0|1
A|WMG|20250717|12:31:55.601515|S|1|30.87|0|1
A|WMG|20250717|12:33:16.433763|S|4|30.88|0|4
A|WMG|20250717|13:34:42.853793|S|1|30.965|0|1
A|WMG|20250717|15:20:06.200362|S|2|31.25|0|2
A|WMG|20250717|15:39:37.379798|S|1|31.26|0|1
A|WMG|20250717|15:43:28.927043|S|5|31.27|0|5
A|WMG|20250717|15:46:07.753043|S|12|31.24|0|12
A|WMG|20250717|15:56:32.003215|S|100|31.26|0|100
A|WMG|20250717|15:58:40.767996|S|100|31.27|0|100
A|WMK|20250717|09:31:57.353640|S|1|77.46|0|1
A|WMK|20250717|10:26:35.384935|S|1|77.71|0|1
A|WMK|20250717|14:59:11.354659|S|2|78.75|0|2
A|WMK|20250717|14:59:11.354745|S|2|78.75|0|2
A|WMK|20250717|15:14:20.547550|S|100|79.05|0|100
A|WMK|20250717|15:24:20.291789|S|1|78.57|0|1
A|WMK|20250717|15:30:18.270950|S|1|78.56|0|1
A|WMK|20250717|15:31:46.696480|S|4|78.31|0|4
A|WMS|20250717|09:42:11.279300|S|128|112.3|0|128
A|WMS|20250717|11:52:20.581867|S|22|111.94|0|22
A|WMS|20250717|12:16:28.957119|S|52|112.26|0|52
A|WMS|20250717|12:25:13.212393|S|47|111.9|0|47
A|WMS|20250717|13:13:54.438993|S|1|111.76|0|1
A|WMS|20250717|14:13:48.795906|S|5|112.2|0|5
A|WMS|20250717|15:28:47.018079|S|63|112.39|0|63
A|WMS|20250717|15:29:04.385292|S|12|112.39|0|12
A|WMT|20250717|09:30:01.371010|S|100|95.055|0|100
A|WMT|20250717|09:47:55.115079|S|100|95.01|0|100
A|WMT|20250717|09:59:17.116257|S|100|95.08|0|100
A|WMT|20250717|09:59:17.116334|S|8|95.075|0|8
A|WMT|20250717|10:02:03.393678|S|2|95.16|0|2
A|WMT|20250717|10:02:03.393678|S|3|95.16|0|3
A|WMT|20250717|10:35:47.712269|S|78|95.23|0|78
A|WMT|20250717|10:36:29.806428|S|1|95.26|0|1
A|WMT|20250717|11:11:05.036597|S|100|95.025|0|100
A|WMT|20250717|11:47:49.415298|S|100|95.275|0|100
A|WMT|20250717|12:42:45.658185|S|100|95.195|0|100
A|WMT|20250717|13:11:40.544744|S|100|95.165|0|100
A|WMT|20250717|15:20:21.895190|S|100|95.275|0|100
A|WMT|20250717|15:20:22.966221|S|150|95.27|0|150
A|WMT|20250717|15:25:09.009069|S|57|95.09|0|57
A|WMT|20250717|15:25:09.024183|S|43|95.09|0|43
A|WMT|20250717|15:26:39.895893|S|77|95.14|0|77
A|WMT|20250717|15:28:06.319434|S|100|95.13|0|100
A|WMT|20250717|15:50:13.363822|S|2|94.99|0|2
A|WMT|20250717|15:50:13.367210|S|98|94.99|0|98
A|WMT|20250717|15:51:43.596393|S|245|94.96|0|245
A|WMT|20250717|15:51:43.596497|S|18|94.96|0|18
A|WMT|20250717|15:51:43.596505|S|30|94.96|0|30
A|WMT|20250717|15:51:43.596573|S|77|94.96|0|77
A|WMT|20250717|15:53:53.978512|S|50|95.06|0|50
A|WMT|20250717|15:54:01.883515|S|50|95.05|0|50
A|WMT|20250717|15:54:30.203947|S|100|95.05|0|100
A|WMT|20250717|15:54:59.502304|S|125|95.025|0|125
A|WMT|20250717|15:55:37.079414|S|100|95.05|0|100
A|WMT|20250717|15:55:38.137404|S|37|95.05|0|37
A|WMT|20250717|15:55:38.788643|S|63|95.05|0|63
A|WMT|20250717|15:55:38.954881|S|100|95.05|0|100
A|WMT|20250717|15:59:01.352992|S|30|95.14|0|30
A|WMT|20250717|15:59:23.203934|S|300|95.12|0|300
A|WNC|20250717|10:24:32.978536|S|35|9.75|0|35
A|WNC|20250717|10:24:32.978536|S|51|9.75|0|51
A|WNC|20250717|11:19:51.529333|S|50|9.82|0|50
A|WNC|20250717|11:19:51.529333|S|50|9.82|0|50
A|WNC|20250717|12:13:28.935529|S|28|9.93|0|28
A|WNC|20250717|12:13:28.935529|S|13|9.93|0|13
A|WNC|20250717|12:14:06.176073|S|20|9.93|0|20
A|WNC|20250717|12:14:06.176868|S|3|9.93|0|3
A|WNC|20250717|12:14:06.176868|S|31|9.93|0|31
A|WNC|20250717|12:14:06.176868|S|27|9.93|0|27
A|WNC|20250717|12:24:26.428795|S|18|9.9|0|18
A|WNC|20250717|12:49:10.398153|S|58|9.86|0|58
A|WNC|20250717|12:49:10.398154|S|92|9.86|0|92
A|WNC|20250717|13:08:54.147449|S|60|9.8|0|60
A|WNC|20250717|14:29:41.076109|S|100|9.84|0|100
A|WNC|20250717|14:29:54.932854|S|100|9.84|0|100
A|WNC|20250717|14:33:07.003476|S|100|9.86|0|100
A|WNC|20250717|14:33:07.003602|S|100|9.86|0|100
A|WNC|20250717|14:33:07.003947|S|12|9.86|0|12
A|WNC|20250717|14:55:24.645980|S|100|9.82|0|100
A|WNC|20250717|15:32:24.680231|S|20|9.91|0|20
A|WNC|20250717|15:34:02.557555|S|81|9.9|0|81
A|WNC|20250717|15:39:07.491357|S|60|9.91|0|60
A|WNC|20250717|15:55:09.501708|S|32|9.86|0|32
A|WNEB|20250717|14:19:13.418925|S|2|9.95|0|2
A|WNS|20250717|11:13:09.079201|S|100|74.64|0|100
A|WNS|20250717|13:04:22.237902|S|50|74.63|0|50
A|WNS|20250717|13:07:34.865586|S|200|74.63|0|200
A|WNS|20250717|13:07:34.865586|S|100|74.635|0|100
A|WNS|20250717|13:07:34.865596|S|200|74.63|0|200
A|WNS|20250717|13:07:34.865644|S|100|74.635|0|100
A|WNS|20250717|13:33:14.905711|S|100|74.62|0|100
A|WNS|20250717|14:24:10.883202|S|100|74.62|0|100
A|WNS|20250717|15:36:18.972996|S|2|74.62|0|2
A|WNS|20250717|15:36:18.972996|S|2|74.62|0|2
A|WNS|20250717|15:36:18.972997|S|2|74.62|0|2
A|WNS|20250717|15:51:02.048470|S|2|74.62|0|2
A|WNS|20250717|15:51:02.048470|S|2|74.62|0|2
A|WNS|20250717|15:51:02.048471|S|2|74.62|0|2
A|WNS|20250717|15:56:06.936194|S|1200|74.615|0|1200
A|WNS|20250717|15:56:06.939582|S|1200|74.61|0|1200
A|WNS|20250717|15:57:33.618268|S|100|74.615|0|100
A|WOLF|20250717|09:35:22.139947|S|150|1.425|0|150
A|WOLF|20250717|09:35:22.140031|S|150|1.425|0|150
A|WOLF|20250717|09:35:22.140098|S|150|1.425|0|150
A|WOLF|20250717|09:35:22.140349|S|150|1.425|0|150
A|WOLF|20250717|09:35:22.140476|S|150|1.425|0|150
A|WOLF|20250717|09:35:27.858229|S|150|1.425|0|150
A|WOLF|20250717|09:35:27.858344|S|150|1.425|0|150
A|WOLF|20250717|09:36:04.747248|S|1060|1.425|0|1060
A|WOLF|20250717|09:45:23.079821|S|150|1.465|0|150
A|WOLF|20250717|10:41:21.662089|S|51|1.42|0|51
A|WOLF|20250717|10:44:26.867012|S|51|1.42|0|51
A|WOLF|20250717|10:50:13.802382|S|100|1.41|0|100
A|WOLF|20250717|11:36:38.861767|S|100|1.43|0|100
A|WOLF|20250717|11:40:38.889618|S|100|1.43|0|100
A|WOLF|20250717|11:43:45.907380|S|100|1.43|0|100
A|WOLF|20250717|11:56:58.111754|S|12|1.43|0|12
A|WOLF|20250717|12:14:13.895842|S|19|1.43|0|19
A|WOLF|20250717|12:41:12.622860|S|1100|1.425|0|1100
A|WOLF|20250717|12:43:40.510890|S|100|1.43|0|100
A|WOLF|20250717|13:42:31.909477|S|100|1.43|0|100
A|WOLF|20250717|13:44:55.684122|S|100|1.42|0|100
A|WOLF|20250717|13:45:59.958340|S|100|1.41|0|100
A|WOLF|20250717|13:48:49.219792|S|100|1.41|0|100
A|WOLF|20250717|13:54:15.068347|S|100|1.4|0|100
A|WOLF|20250717|14:29:41.858633|S|100|1.415|0|100
A|WOLF|20250717|14:30:20.869185|S|100|1.41|0|100
A|WOLF|20250717|14:50:03.934439|S|100|1.41|0|100
A|WOOF|20250717|10:39:43.143834|S|400|2.845|0|400
A|WOOF|20250717|10:39:43.143880|S|50|2.845|0|50
A|WOOF|20250717|10:59:16.622291|S|10|2.885|0|10
A|WOOF|20250717|12:08:51.334981|S|100|2.88|0|100
A|WOOF|20250717|12:08:51.334981|S|52|2.88|0|52
A|WOOF|20250717|12:55:16.574982|S|7|2.92|0|7
A|WOOF|20250717|12:55:16.574992|S|93|2.92|0|93
A|WOOF|20250717|12:58:20.328654|S|100|2.93|0|100
A|WOOF|20250717|13:56:21.948062|S|100|2.94|0|100
A|WOOF|20250717|14:29:09.000222|S|100|2.945|0|100
A|WOOF|20250717|15:22:12.773635|S|15|2.94|0|15
A|WOOF|20250717|15:24:08.806199|S|100|2.93|0|100
A|WOOF|20250717|15:24:08.806849|S|100|2.93|0|100
A|WOOF|20250717|15:50:20.650301|S|368|3|0|368
A|WOOF|20250717|15:50:20.650301|S|32|3|0|32
A|WOOF|20250717|15:50:20.650478|S|400|3|0|400
A|WOOF|20250717|15:50:20.650495|S|400|3|0|400
A|WOOF|20250717|15:50:20.650910|S|400|3|0|400
A|WOOF|20250717|15:50:31.377658|S|500|3|0|500
A|WOOF|20250717|15:50:31.377674|S|500|3|0|500
A|WOOF|20250717|15:50:31.377884|S|500|3|0|500
A|WOOF|20250717|15:50:31.377983|S|500|3|0|500
A|WOOF|20250717|15:50:31.378203|S|500|3|0|500
A|WOOF|20250717|15:50:51.381214|S|200|3|0|200
A|WOR|20250717|11:55:28.735858|S|10|62.74|0|10
A|WOR|20250717|15:50:11.756163|S|3|62.92|0|3
A|WOR|20250717|15:59:46.163227|S|100|62.93|0|100
A|WOR|20250717|15:59:46.163227|S|14|62.92|0|14
A|WOW|20250717|12:34:32.260371|S|100|3.865|0|100
A|WOW|20250717|12:42:37.858712|S|100|3.85|0|100
A|WOW|20250717|13:08:19.290732|S|3|3.87|0|3
A|WOW|20250717|13:11:26.504609|S|55|3.86|0|55
A|WOW|20250717|13:34:47.813463|S|92|3.84|0|92
A|WOW|20250717|13:36:06.272547|S|60|3.84|0|60
A|WOW|20250717|13:50:17.439641|S|100|3.85|0|100
A|WOW|20250717|14:00:02.876237|S|100|3.85|0|100
A|WOW|20250717|14:09:52.795430|S|100|3.84|0|100
A|WOW|20250717|14:18:28.307633|S|4|3.84|0|4
A|WOW|20250717|14:52:21.547352|S|10|3.84|0|10
A|WOW|20250717|14:54:55.541703|S|19|3.84|0|19
A|WOW|20250717|15:05:05.046501|S|72|3.84|0|72
A|WPC|20250717|10:37:28.303487|S|10|61.29|0|10
A|WPC|20250717|10:49:43.508306|S|17|61.28|0|17
A|WPC|20250717|15:38:22.475971|S|89|61.52|0|89
A|WPC|20250717|15:55:29.245926|S|100|61.29|0|100
A|WPC|20250717|15:55:50.011106|S|100|61.26|0|100
A|WPM|20250717|09:30:00.811900|S|100|89.215|0|100
A|WPM|20250717|09:42:39.645512|S|11|88.93|0|11
A|WPM|20250717|10:21:03.889114|S|100|89.37|0|100
A|WPM|20250717|10:39:35.523175|S|28|89.11|0|28
A|WPM|20250717|10:40:49.719464|S|100|88.96|0|100
A|WPM|20250717|10:42:25.966371|S|100|89.05|0|100
A|WPM|20250717|10:42:25.966410|S|100|89.05|0|100
A|WPM|20250717|10:50:20.366819|S|100|88.79|0|100
A|WPM|20250717|10:50:20.366819|S|100|88.8|0|100
A|WPM|20250717|10:50:20.366839|S|100|88.79|0|100
A|WPM|20250717|10:51:46.674638|S|100|88.72|0|100
A|WPM|20250717|12:30:50.584967|S|100|88.74|0|100
A|WPM|20250717|12:50:09.799736|S|100|88.82|0|100
A|WPM|20250717|12:58:15.113997|S|100|88.59|0|100
A|WPM|20250717|13:01:24.203977|S|100|88.65|0|100
A|WPM|20250717|13:29:43.890182|S|100|89|0|100
A|WPM|20250717|13:29:43.890527|S|100|88.99|0|100
A|WPM|20250717|13:37:12.519165|S|100|88.93|0|100
A|WPM|20250717|13:50:47.580320|S|85|89.22|0|85
A|WPM|20250717|14:00:13.562127|S|31|89.17|0|31
A|WPM|20250717|14:51:56.045953|S|100|89.51|0|100
A|WPM|20250717|15:28:00.679165|S|100|89.36|0|100
A|WPP|20250717|10:22:13.499582|S|5|27.7|0|5
A|WPP|20250717|11:11:33.715133|S|9|27.86|0|9
A|WPRT|20250717|12:32:04.187627|E|100|3.95|0|100
A|WPRT|20250717|13:41:15.969536|S|100|3.98|0|100
A|WPRT|20250717|14:23:07.029848|S|12|3.94|0|12
A|WRB|20250717|10:51:22.001562|S|1|67.91|0|1
A|WRB|20250717|12:15:16.455834|S|20|68.05|0|20
A|WRB|20250717|13:56:48.172217|S|1|67.88|0|1
A|WRB|20250717|14:26:14.095024|S|100|68.01|0|100
A|WRB|20250717|14:58:24.425170|S|10|68.28|0|10
A|WRB|20250717|15:37:06.778300|S|4|68.23|0|4
A|WRB|20250717|15:42:58.894994|S|3|68.25|0|3
A|WRB|20250717|15:42:58.895007|S|2|68.25|0|2
A|WRB|20250717|15:51:56.423911|S|50|68.19|0|50
A|WRB|20250717|15:54:34.574446|S|100|68.13|0|100
A|WRB|20250717|15:57:04.042742|S|36|68.24|0|36
A|WRBY|20250717|10:08:13.766855|S|6|23.54|0|6
A|WRBY|20250717|10:09:54.403298|S|200|23.53|0|200
A|WRBY|20250717|10:09:54.403457|S|190|23.53|0|190
A|WRBY|20250717|10:34:50.122906|S|1|23.44|0|1
A|WRBY|20250717|10:34:50.122922|S|234|23.44|0|234
A|WRBY|20250717|10:37:23.999794|S|1|23.41|0|1
A|WRBY|20250717|10:45:47.467478|S|1|23.45|0|1
A|WRBY|20250717|10:56:38.131552|S|1|23.41|0|1
A|WRBY|20250717|11:24:54.091496|S|10|23.42|0|10
A|WRBY|20250717|12:43:32.953781|S|3|23.62|0|3
A|WRBY|20250717|12:43:32.953781|S|3|23.62|0|3
A|WRBY|20250717|12:43:32.982942|S|256|23.56|0|256
A|WRBY|20250717|12:43:42.040915|S|43|23.54|0|43
A|WRBY|20250717|12:44:10.770483|S|110|23.535|0|110
A|WRBY|20250717|13:04:40.361987|S|1|23.51|0|1
A|WRBY|20250717|13:04:40.361988|S|1|23.51|0|1
A|WRBY|20250717|13:08:33.939291|S|251|23.52|0|251
A|WRBY|20250717|13:08:33.939360|S|4|23.52|0|4
A|WRBY|20250717|13:08:33.947785|S|7|23.52|0|7
A|WRBY|20250717|13:19:02.743501|S|65|23.49|0|65
A|WRBY|20250717|13:21:33.433911|S|184|23.49|0|184
A|WRBY|20250717|13:21:33.434238|S|47|23.49|0|47
A|WRBY|20250717|13:21:36.280052|S|18|23.5|0|18
A|WRBY|20250717|13:21:36.280466|S|61|23.5|0|61
A|WRBY|20250717|14:45:37.348991|S|1|23.58|0|1
A|WRBY|20250717|14:47:21.703467|S|5|23.54|0|5
A|WRBY|20250717|15:04:54.519390|S|130|23.62|0|130
A|WRBY|20250717|15:32:48.412200|S|1|23.58|0|1
A|WRBY|20250717|15:41:15.150855|S|5|23.57|0|5
A|WRBY|20250717|15:44:39.440298|S|2|23.56|0|2
A|WRBY|20250717|15:44:39.440298|S|2|23.56|0|2
A|WRBY|20250717|15:44:39.440298|S|2|23.56|0|2
A|WRBY|20250717|15:50:40.967448|S|1|23.5|0|1
A|WRBY|20250717|15:54:50.426940|S|1|23.47|0|1
A|WRD|20250717|09:30:46.879315|S|100|8.865|0|100
A|WRD|20250717|09:32:40.569655|S|60|8.88|0|60
A|WRD|20250717|09:34:58.806283|S|25|9.055|0|25
A|WRD|20250717|09:41:30.552477|S|1|9.08|0|1
A|WRD|20250717|09:47:38.495686|S|100|9.06|0|100
A|WRD|20250717|10:05:23.997827|S|100|8.94|0|100
A|WRD|20250717|10:05:47.275851|S|100|8.96|0|100
A|WRD|20250717|10:18:03.522348|S|200|8.94|0|200
A|WRD|20250717|10:18:49.653205|S|400|8.95|0|400
A|WRD|20250717|10:18:49.653205|S|100|8.945|0|100
A|WRD|20250717|10:23:05.648801|S|200|8.9|0|200
A|WRD|20250717|10:25:36.842287|S|77|8.93|0|77
A|WRD|20250717|10:42:11.355754|S|97|9.04|0|97
A|WRD|20250717|10:42:15.865032|S|3|9.04|0|3
A|WRD|20250717|10:47:03.424874|S|300|9.14|0|300
A|WRD|20250717|10:56:49.506417|S|100|9.03|0|100
A|WRD|20250717|11:04:34.033883|S|200|9.035|0|200
A|WRD|20250717|13:16:52.592628|S|356|9.055|0|356
A|WRD|20250717|13:28:03.835559|S|100|9.05|0|100
A|WRD|20250717|13:45:50.667949|S|49|9.07|0|49
A|WRD|20250717|14:36:04.318168|S|289|9.2|0|289
A|WRD|20250717|15:26:05.225705|S|100|9.19|0|100
A|WRD|20250717|15:48:33.151257|S|1|9.215|0|1
A|WRLD|20250717|10:04:40.697405|S|25|169|0|25
A|WRLD|20250717|10:04:40.697631|S|5|169|0|5
A|WRLD|20250717|10:04:54.898710|S|25|168.7|0|25
A|WRLD|20250717|10:04:54.898779|S|19|168.7|0|19
A|WRLD|20250717|10:58:46.910544|S|1|168.4|0|1
A|WRLD|20250717|11:07:32.971193|S|1|167.79|0|1
A|WRLD|20250717|12:45:31.372357|S|100|166.86|0|100
A|WRLD|20250717|12:45:31.372358|S|100|166.8|0|100
A|WRLD|20250717|12:45:38.506984|S|100|166.8|0|100
A|WRLD|20250717|14:56:33.261209|S|2|166.825|0|2
A|WRLD|20250717|14:59:18.189635|S|9|167.33|0|9
A|WRLD|20250717|14:59:24.786761|S|1|167.31|0|1
A|WRLD|20250717|15:09:58.495022|S|10|167.34|0|10
A|WRLD|20250717|15:11:37.151522|S|1|167.34|0|1
A|WRLD|20250717|15:13:36.577053|S|20|167.34|0|20
A|WRLD|20250717|15:18:00.829917|S|20|167.29|0|20
A|WRLD|20250717|15:18:02.414202|S|4|167.25|0|4
A|WRLD|20250717|15:24:55.120226|S|20|167.34|0|20
A|WRLD|20250717|15:24:55.120321|S|7|167.34|0|7
A|WRLD|20250717|15:24:55.120321|S|10|167.34|0|10
A|WRLD|20250717|15:24:55.120321|S|12|167.34|0|12
A|WRLD|20250717|15:24:55.120322|S|2|167.34|0|2
A|WRLD|20250717|15:24:55.120693|S|14|167.34|0|14
A|WRLD|20250717|15:48:24.293463|S|3|168.05|0|3
A|WRLD|20250717|15:49:00.682556|S|8|167.96|0|8
A|WRLD|20250717|15:49:00.898425|S|3|167.96|0|3
A|WRLD|20250717|15:49:03.398630|S|7|167.96|0|7
A|WRLD|20250717|15:49:22.323585|S|2|167.93|0|2
A|WRLD|20250717|15:53:32.227291|S|1|167.95|0|1
A|WRN|20250717|09:30:00.080503|E|1981|1.23|47191|496
A|WRN|20250717|09:30:00.080503|S|1981|1.23|47191|336
A|WRN|20250717|11:10:39.631569|S|100|1.25|0|100
A|WRN|20250717|11:11:02.927730|S|5|1.255|0|5
A|WRN|20250717|13:31:40.034548|S|5|1.265|0|5
A|WRN|20250717|15:10:40.407614|E|2|1.27|0|2
A|WRN|20250717|15:10:40.407614|S|3|1.27|0|3
A|WRN|20250717|15:34:11.625573|S|5|1.265|0|5
A|WRN|20250717|15:53:43.918778|S|100|1.265|0|100
A|WRN|20250717|15:58:16.170118|S|5|1.265|0|5
A|WRN|20250717|15:59:40.506492|S|3|1.265|0|3
A|WRN|20250717|15:59:46.564074|S|5|1.27|0|5
A|WRN|20250717|15:59:46.564074|S|25|1.27|0|25
A|WRN|20250717|15:59:46.564074|S|1|1.27|0|1
A|WRN|20250717|15:59:46.564074|S|2|1.27|0|2
A|WRN|20250717|15:59:46.564077|E|1|1.27|0|1
A|WRN|20250717|15:59:46.564077|S|1|1.27|0|1
A|WRN|20250717|15:59:46.564077|E|1|1.27|0|1
A|WRN|20250717|15:59:46.564077|S|1|1.27|0|1
A|WRN|20250717|15:59:46.564078|E|1|1.27|0|1
A|WRN|20250717|16:00:00.060592|S|721|1.27|70303|91
A|WS|20250717|10:41:47.060437|S|62|32.14|0|62
A|WS|20250717|11:19:50.574036|S|14|31.88|0|14
A|WS|20250717|12:49:53.706343|S|2|32.01|0|2
A|WS|20250717|15:32:33.071066|S|10|32.16|0|10
A|WS|20250717|15:36:37.494906|S|102|32.22|0|102
A|WSBC|20250717|10:07:18.043189|S|1|32.57|0|1
A|WSBC|20250717|11:42:52.500546|S|3|32.73|0|3
A|WSBC|20250717|11:49:29.246480|S|9|32.67|0|9
A|WSBC|20250717|12:14:18.702996|S|1|32.71|0|1
A|WSBC|20250717|13:39:27.677543|S|30|32.64|0|30
A|WSBC|20250717|13:45:35.286408|S|36|32.65|0|36
A|WSBC|20250717|13:45:43.617660|S|2|32.65|0|2
A|WSBC|20250717|14:32:59.335815|S|2|32.66|0|2
A|WSBC|20250717|15:20:26.006645|S|40|32.69|0|40
A|WSBC|20250717|15:46:00.391835|S|2|32.7|0|2
A|WSBC|20250717|15:46:00.391835|S|1|32.7|0|1
A|WSBF|20250717|11:39:38.667223|S|2|13.61|0|2
A|WSBF|20250717|11:55:58.224302|S|6|13.64|0|6
A|WSC|20250717|10:44:25.881774|S|143|30.12|0|143
A|WSC|20250717|13:44:29.265138|S|97|30.46|0|97
A|WSC|20250717|14:35:33.973441|S|50|30.45|0|50
A|WSC|20250717|14:35:33.973534|S|50|30.45|0|50
A|WSC|20250717|15:49:29.049633|S|100|30.51|0|100
A|WSFS|20250717|10:22:58.416604|S|8|58.3|0|8
A|WSFS|20250717|11:00:32.511810|S|1|58.17|0|1
A|WSFS|20250717|11:46:23.963616|S|132|58.34|0|132
A|WSFS|20250717|11:46:23.967466|S|6|58.32|0|6
A|WSFS|20250717|12:20:31.576705|S|11|58.36|0|11
A|WSFS|20250717|14:56:15.956232|S|10|58.5|0|10
A|WSFS|20250717|15:28:56.326283|S|2|58.59|0|2
A|WSFS|20250717|15:56:44.132727|S|1|58.57|0|1
A|WSFS|20250717|15:56:55.052709|S|50|58.61|0|50
A|WSM|20250717|09:33:09.409745|S|1|166.52|0|1
A|WSM|20250717|10:32:22.862828|S|37|168.06|0|37
A|WSM|20250717|11:36:00.021213|S|100|168.59|0|100
A|WSM|20250717|11:36:02.978751|S|82|168.59|0|82
A|WSM|20250717|11:58:03.737946|S|103|169.74|0|103
A|WSM|20250717|12:03:03.135287|S|200|169.36|0|200
A|WSM|20250717|12:03:03.135288|S|11|169.36|0|11
A|WSM|20250717|12:03:03.135318|S|51|169.36|0|51
A|WSM|20250717|12:09:15.545452|S|13|169.36|0|13
A|WSM|20250717|12:20:28.045609|S|123|169.1|0|123
A|WSM|20250717|14:08:13.015037|S|100|170.87|0|100
A|WSM|20250717|15:33:18.703981|S|127|169.96|0|127
A|WSM|20250717|15:54:18.806062|S|2|170.28|0|2
A|WSM|20250717|15:54:18.806094|S|10|170.28|0|10
A|WSM|20250717|15:54:50.381613|S|3|170.32|0|3
A|WSM|20250717|15:54:50.381613|S|6|170.32|0|6
A|WSM|20250717|15:54:50.381613|S|5|170.32|0|5
A|WSM|20250717|15:55:42.402240|S|16|170.35|0|16
A|WSM|20250717|15:56:38.370512|S|4|170.38|0|4
A|WSM|20250717|15:56:38.744309|S|11|170.38|0|11
A|WSM|20250717|15:58:32.032507|S|47|170.28|0|47
A|WSM|20250717|15:59:49.431769|S|100|170.27|0|100
A|WSO|20250717|10:40:09.468313|S|7|470.55|0|7
A|WSO|20250717|10:40:09.475993|S|7|470.55|0|7
A|WSO|20250717|10:40:09.483892|S|7|470.55|0|7
A|WSO|20250717|10:40:09.488984|S|7|470.72|0|7
A|WSO|20250717|10:40:45.346947|S|50|470.5|0|50
A|WSO|20250717|12:44:39.829321|S|2|469.925|0|2
A|WSO|20250717|14:59:30.527401|S|7|473.79|0|7
A|WSO|20250717|15:50:00.563145|S|97|473.72|0|97
A|WSO|20250717|15:50:00.563146|S|25|473.61|0|25
A|WSR|20250717|11:41:49.346528|S|100|12.56|0|100
A|WSR|20250717|12:06:03.937822|S|7|12.6|0|7
A|WSR|20250717|12:11:36.135296|S|100|12.59|0|100
A|WSR|20250717|12:42:31.972534|S|100|12.59|0|100
A|WSR|20250717|12:52:32.488165|S|100|12.57|0|100
A|WSR|20250717|14:58:13.980393|S|17|12.61|0|17
A|WSR|20250717|14:58:13.980424|S|83|12.61|0|83
A|WST|20250717|11:12:04.611587|S|1|223.55|0|1
A|WST|20250717|11:12:04.611587|S|1|223.55|0|1
A|WST|20250717|11:23:10.767647|S|1|223.19|0|1
A|WST|20250717|14:08:00.761557|S|1|222.94|0|1
A|WST|20250717|15:44:21.261394|S|10|222.17|0|10
A|WST|20250717|15:48:28.022428|S|1|221.87|0|1
A|WST|20250717|15:52:05.798667|S|1|221.78|0|1
A|WST|20250717|15:52:05.802883|S|1|221.81|0|1
A|WST|20250717|15:55:04.226220|S|1|222.18|0|1
A|WST|20250717|15:55:04.226220|S|1|222.18|0|1
A|WST|20250717|15:59:35.153076|S|34|221.72|0|34
A|WT|20250717|10:12:16.011352|S|100|12.845|0|100
A|WT|20250717|13:11:36.023249|S|100|12.85|0|100
A|WT|20250717|13:52:13.382612|S|5|12.84|0|5
A|WT|20250717|14:28:17.841359|S|1|12.89|0|1
A|WT|20250717|14:39:13.559431|S|120|12.865|0|120
A|WT|20250717|14:42:28.645186|S|100|12.87|0|100
A|WT|20250717|15:09:22.434484|S|130|12.895|0|130
A|WT|20250717|15:22:42.812998|S|100|12.86|0|100
A|WT|20250717|15:22:42.813238|S|100|12.86|0|100
A|WT|20250717|15:22:42.813261|S|100|12.86|0|100
A|WT|20250717|15:22:42.813281|S|100|12.86|0|100
A|WTFC|20250717|10:51:16.311083|E|4|131.45|0|4
A|WTFC|20250717|10:51:16.311083|E|1|131.45|0|1
A|WTFC|20250717|12:56:37.773279|S|38|132.27|0|38
A|WTFC|20250717|13:27:40.137218|S|20|132.48|0|20
A|WTFC|20250717|14:45:22.053120|S|8|133.09|0|8
A|WTFC|20250717|15:02:01.745060|S|89|133.02|0|89
A|WTFC|20250717|15:20:31.961825|S|1|133.33|0|1
A|WTFC|20250717|15:30:57.900416|S|1|133.25|0|1
A|WTFC|20250717|15:30:57.900416|S|1|133.18|0|1
A|WTFC|20250717|15:30:57.901306|S|1|133.18|0|1
A|WTFC|20250717|15:43:10.550284|S|97|133.25|0|97
A|WTFC|20250717|15:51:57.721283|S|100|133.07|0|100
A|WTFC|20250717|15:51:57.721689|S|100|133.07|0|100
A|WTFC|20250717|15:56:03.156393|S|93|133.32|0|93
A|WTM|20250717|09:44:50.504801|S|6|1780.8|0|6
A|WTM|20250717|09:44:50.850698|S|30|1780.8|0|30
A|WTM|20250717|09:44:50.850708|S|22|1780.8|0|22
A|WTM|20250717|09:44:54.550162|S|10|1780.2|0|10
A|WTM|20250717|09:45:01.319010|S|12|1781.31|0|12
A|WTM|20250717|09:45:01.761171|S|88|1781.4|0|88
A|WTM|20250717|09:45:01.980539|S|76|1781.31|0|76
A|WTM|20250717|09:45:01.980539|S|12|1781.4|0|12
A|WTM|20250717|09:45:01.981044|S|10|1781.31|0|10
A|WTM|20250717|09:45:03.642209|S|1|1781.9|0|1
A|WTM|20250717|10:01:29.268676|S|1|1783.48|0|1
A|WTM|20250717|10:01:29.268697|S|2|1783.48|0|2
A|WTM|20250717|10:01:29.268697|S|2|1783.48|0|2
A|WTM|20250717|12:45:36.790926|S|3|1781|0|3
A|WTM|20250717|12:49:53.269739|S|1|1781.6|0|1
A|WTM|20250717|12:54:07.498769|S|2|1781.6|0|2
A|WTM|20250717|15:29:54.823870|S|4|1804.2|0|4
A|WTM|20250717|15:58:53.502294|S|2|1808.23|0|2
A|WTRG|20250717|09:57:59.837275|S|1|37.37|0|1
A|WTRG|20250717|10:41:29.363196|S|32|37.23|0|32
A|WTRG|20250717|10:52:54.126485|S|100|37.11|0|100
A|WTS|20250717|15:59:49.567993|S|14|251.53|0|14
A|WTTR|20250717|09:46:18.966442|S|20|9.35|0|20
A|WTTR|20250717|10:47:22.277529|S|58|9.37|0|58
A|WTTR|20250717|11:14:51.374004|S|3|9.29|0|3
A|WTTR|20250717|11:15:06.520719|S|93|9.29|0|93
A|WTW|20250717|09:49:14.306328|S|100|306.92|0|100
A|WTW|20250717|10:10:03.744205|S|100|305.76|0|100
A|WTW|20250717|10:39:00.942063|S|100|304.565|0|100
A|WTW|20250717|11:30:52.959460|S|3|304.44|0|3
A|WTW|20250717|11:32:44.841749|S|100|304.06|0|100
A|WTW|20250717|11:34:55.497290|S|10|303.71|0|10
A|WTW|20250717|11:34:55.497290|S|2|303.71|0|2
A|WTW|20250717|11:34:55.497290|S|1|303.71|0|1
A|WTW|20250717|11:34:55.497291|S|3|303.71|0|3
A|WTW|20250717|11:37:43.720999|S|6|303.14|0|6
A|WTW|20250717|11:59:35.739855|S|5|302.78|0|5
A|WTW|20250717|11:59:35.739902|S|8|302.78|0|8
A|WTW|20250717|11:59:35.739902|S|18|302.78|0|18
A|WTW|20250717|12:03:25.193402|S|5|303.98|0|5
A|WTW|20250717|12:05:09.084219|S|2|303.93|0|2
A|WTW|20250717|12:08:29.943788|S|9|303.98|0|9
A|WTW|20250717|12:08:29.943788|S|2|303.98|0|2
A|WTW|20250717|12:12:55.756345|S|11|301.4|0|11
A|WTW|20250717|12:13:14.700301|S|11|301.65|0|11
A|WTW|20250717|12:22:04.891314|S|10|300.91|0|10
A|WTW|20250717|12:22:04.891323|S|10|300.91|0|10
A|WTW|20250717|12:27:03.206494|S|200|301.29|0|200
A|WTW|20250717|12:39:28.637974|S|9|302.03|0|9
A|WTW|20250717|13:22:40.443038|S|10|303.32|0|10
A|WTW|20250717|13:53:52.087360|S|3|303.89|0|3
A|WTW|20250717|14:21:38.430171|S|3|303.48|0|3
A|WTW|20250717|14:21:38.430171|S|3|303.48|0|3
A|WTW|20250717|15:32:57.879460|S|10|305.91|0|10
A|WTW|20250717|15:51:44.754681|S|1|307.14|0|1
A|WU|20250717|10:06:00.709231|S|1|8.08|0|1
A|WU|20250717|10:06:00.709251|S|2|8.08|0|2
A|WU|20250717|10:16:03.620343|S|10|8.09|0|10
A|WU|20250717|11:10:04.455475|S|119|8.075|0|119
A|WU|20250717|11:16:34.091535|S|100|8.075|0|100
A|WU|20250717|11:17:00.803062|S|25|8.07|0|25
A|WU|20250717|11:17:00.803094|S|75|8.07|0|75
A|WU|20250717|11:28:15.917064|S|1|8.11|0|1
A|WU|20250717|11:28:15.917083|S|9|8.11|0|9
A|WU|20250717|11:47:10.379252|S|400|8.135|0|400
A|WU|20250717|11:53:37.904227|S|100|8.14|0|100
A|WU|20250717|12:20:21.336757|S|100|8.11|0|100
A|WU|20250717|12:39:53.186331|S|100|8.07|0|100
A|WU|20250717|12:42:00.123858|S|100|8.08|0|100
A|WU|20250717|12:57:39.003139|S|63|8.075|0|63
A|WU|20250717|12:57:39.003217|S|100|8.08|0|100
A|WU|20250717|13:13:03.637582|S|100|8.075|0|100
A|WU|20250717|13:18:48.666265|S|200|8.075|0|200
A|WU|20250717|13:20:18.058504|S|100|8.07|0|100
A|WU|20250717|13:20:20.157633|S|78|8.07|0|78
A|WU|20250717|13:20:20.157661|S|22|8.07|0|22
A|WU|20250717|13:20:38.869451|S|200|8.075|0|200
A|WU|20250717|13:21:20.572722|S|200|8.075|0|200
A|WU|20250717|13:45:01.408664|S|100|8.105|0|100
A|WU|20250717|14:21:08.439968|S|6|8.11|0|6
A|WU|20250717|14:21:08.439981|S|14|8.11|0|14
A|WU|20250717|14:39:53.132087|S|130|8.105|0|130
A|WU|20250717|15:01:00.279877|S|100|8.105|0|100
A|WU|20250717|15:13:10.416787|S|400|8.125|0|400
A|WU|20250717|15:26:05.982217|S|200|8.115|0|200
A|WU|20250717|15:33:55.168839|S|134|8.115|0|134
A|WU|20250717|15:33:55.172192|S|100|8.115|0|100
A|WU|20250717|15:33:55.176651|S|100|8.115|0|100
A|WU|20250717|15:41:58.844200|S|50|8.12|0|50
A|WU|20250717|15:41:58.844200|S|25|8.12|0|25
A|WU|20250717|15:49:43.008743|S|100|8.12|0|100
A|WU|20250717|15:49:48.477589|S|100|8.12|0|100
A|WU|20250717|15:52:18.332435|S|468|8.1|0|468
A|WU|20250717|15:52:18.332934|S|32|8.1|0|32
A|WU|20250717|15:52:18.399009|S|100|8.1|0|100
A|WU|20250717|15:56:10.474911|S|200|8.105|0|200
A|WU|20250717|15:57:03.933909|S|200|8.105|0|200
A|WU|20250717|15:58:17.124554|S|100|8.11|0|100
A|WU|20250717|15:58:17.124555|S|300|8.11|0|300
A|WULF|20250717|09:33:52.511073|S|252|5.175|0|252
A|WULF|20250717|09:34:50.980698|S|100|5.17|0|100
A|WULF|20250717|09:37:29.877191|S|2|5.24|0|2
A|WULF|20250717|09:38:42.862766|S|1|5.29|0|1
A|WULF|20250717|09:44:09.882977|S|300|5.29|0|300
A|WULF|20250717|09:44:09.882977|S|1|5.29|0|1
A|WULF|20250717|09:45:17.426721|S|400|5.31|0|400
A|WULF|20250717|09:45:58.891195|S|1|5.33|0|1
A|WULF|20250717|09:55:50.560291|S|300|5.32|0|300
A|WULF|20250717|10:01:46.463907|S|200|5.305|0|200
A|WULF|20250717|10:15:52.788206|S|228|5.385|0|228
A|WULF|20250717|10:19:12.493211|S|200|5.39|0|200
A|WULF|20250717|10:25:21.149215|S|100|5.345|0|100
A|WULF|20250717|10:33:40.617509|S|200|5.375|0|200
A|WULF|20250717|10:37:22.717024|S|100|5.36|0|100
A|WULF|20250717|10:39:43.443508|S|300|5.37|0|300
A|WULF|20250717|10:47:06.616016|S|100|5.35|0|100
A|WULF|20250717|10:47:58.746228|S|200|5.36|0|200
A|WULF|20250717|10:47:58.746228|S|200|5.36|0|200
A|WULF|20250717|10:50:17.125470|S|200|5.36|0|200
A|WULF|20250717|10:50:17.125470|S|200|5.36|0|200
A|WULF|20250717|10:52:29.215326|S|200|5.38|0|200
A|WULF|20250717|10:57:00.223086|S|200|5.4|0|200
A|WULF|20250717|11:15:02.339611|E|600|5.345|0|600
A|WULF|20250717|11:15:12.456356|E|700|5.345|0|700
A|WULF|20250717|11:15:20.770208|S|200|5.345|0|200
A|WULF|20250717|11:15:38.793097|S|973|5.365|0|973
A|WULF|20250717|11:15:38.801180|S|973|5.365|0|973
A|WULF|20250717|11:25:15.227394|S|1|5.36|0|1
A|WULF|20250717|11:32:29.519879|S|100|5.37|0|100
A|WULF|20250717|11:34:15.440965|S|200|5.39|0|200
A|WULF|20250717|11:34:15.440965|S|200|5.39|0|200
A|WULF|20250717|11:40:51.064852|S|100|5.4|0|100
A|WULF|20250717|11:44:13.314983|S|100|5.41|0|100
A|WULF|20250717|11:46:40.191971|S|100|5.4|0|100
A|WULF|20250717|11:47:56.543242|S|1217|5.385|0|1217
A|WULF|20250717|11:51:24.369744|E|615|5.375|0|615
A|WULF|20250717|12:01:46.048804|S|100|5.38|0|100
A|WULF|20250717|12:03:29.240221|S|100|5.36|0|100
A|WULF|20250717|12:07:21.773278|S|100|5.34|0|100
A|WULF|20250717|12:12:32.512046|S|100|5.34|0|100
A|WULF|20250717|12:12:32.513393|S|200|5.35|0|200
A|WULF|20250717|12:12:32.517358|S|200|5.36|0|200
A|WULF|20250717|12:12:48.815976|S|100|5.36|0|100
A|WULF|20250717|12:15:23.068340|S|1217|5.375|0|1217
A|WULF|20250717|12:18:25.271840|S|100|5.36|0|100
A|WULF|20250717|12:30:37.368018|S|6|5.33|0|6
A|WULF|20250717|12:32:38.835095|S|300|5.34|0|300
A|WULF|20250717|12:39:04.957587|S|5|5.31|0|5
A|WULF|20250717|12:41:21.480469|S|100|5.32|0|100
A|WULF|20250717|12:44:19.157281|S|100|5.33|0|100
A|WULF|20250717|12:50:43.347643|S|100|5.31|0|100
A|WULF|20250717|13:00:25.796163|S|100|5.28|0|100
A|WULF|20250717|13:05:19.333238|S|100|5.3|0|100
A|WULF|20250717|13:05:19.333238|S|300|5.3|0|300
A|WULF|20250717|13:09:23.110632|S|100|5.31|0|100
A|WULF|20250717|13:10:15.785351|S|100|5.31|0|100
A|WULF|20250717|13:15:04.901150|S|100|5.29|0|100
A|WULF|20250717|13:20:07.335890|S|100|5.29|0|100
A|WULF|20250717|13:33:31.060841|S|100|5.25|0|100
A|WULF|20250717|13:58:24.407975|S|100|5.26|0|100
A|WULF|20250717|14:02:50.538055|S|1000|5.265|0|1000
A|WULF|20250717|14:07:11.940279|S|100|5.27|0|100
A|WULF|20250717|14:08:12.386923|S|100|5.29|0|100
A|WULF|20250717|14:18:01.467768|S|100|5.3|0|100
A|WULF|20250717|14:41:36.193287|S|100|5.35|0|100
A|WULF|20250717|14:43:46.661616|S|300|5.365|0|300
A|WULF|20250717|14:48:34.575529|S|1141|5.355|0|1141
A|WULF|20250717|14:48:34.576098|S|1141|5.355|0|1141
A|WULF|20250717|14:54:56.526593|S|100|5.37|0|100
A|WULF|20250717|14:55:43.438373|S|100|5.38|0|100
A|WULF|20250717|14:56:13.681877|S|100|5.39|0|100
A|WULF|20250717|15:03:26.615438|S|100|5.4|0|100
A|WULF|20250717|15:07:11.325956|S|100|5.42|0|100
A|WULF|20250717|15:16:23.276482|S|200|5.4|0|200
A|WULF|20250717|15:19:35.016298|S|1427|5.395|0|1427
A|WULF|20250717|15:19:35.023900|S|1427|5.395|0|1427
A|WULF|20250717|15:35:46.481949|S|400|5.355|0|400
A|WULF|20250717|15:49:40.358901|S|20|5.37|0|20
A|WULF|20250717|15:50:57.237439|S|100|5.37|0|100
A|WULF|20250717|15:59:07.142417|S|200|5.36|0|200
A|WULF|20250717|15:59:30.991203|S|100|5.365|0|100
A|WULF|20250717|15:59:30.995301|S|100|5.365|0|100
A|WVE|20250717|10:15:28.572050|S|3|7.9|0|3
A|WVE|20250717|10:27:01.254125|S|100|7.89|0|100
A|WVE|20250717|10:28:20.182857|S|200|7.92|0|200
A|WVE|20250717|10:44:11.750530|S|30|7.84|0|30
A|WVE|20250717|10:59:11.257190|S|100|7.82|0|100
A|WVE|20250717|10:59:26.437781|E|100|7.82|0|100
A|WVE|20250717|10:59:26.437898|E|100|7.82|0|100
A|WVE|20250717|10:59:26.447537|S|43|7.82|0|43
A|WVE|20250717|11:02:48.147920|S|100|7.83|0|100
A|WVE|20250717|11:28:07.466732|S|5|7.97|0|5
A|WVE|20250717|12:34:19.180365|S|110|7.96|0|110
A|WVE|20250717|12:44:23.948585|S|72|7.94|0|72
A|WVE|20250717|13:28:07.041284|S|110|7.9|0|110
A|WVE|20250717|13:51:25.554644|S|100|7.86|0|100
A|WVE|20250717|14:04:13.218905|S|1|7.88|0|1
A|WVE|20250717|15:57:30.115894|S|100|8.04|0|100
A|WWD|20250717|10:15:52.503530|S|36|256.6|0|36
A|WWD|20250717|10:58:36.187321|S|25|256.45|0|25
A|WWD|20250717|10:58:37.333774|S|33|256.32|0|33
A|WWD|20250717|10:58:37.334411|S|9|256.32|0|9
A|WWD|20250717|11:56:25.833337|S|8|257.19|0|8
A|WWD|20250717|11:56:31.274427|S|8|257.14|0|8
A|WWD|20250717|15:43:03.650932|S|2|256.87|0|2
A|WWD|20250717|15:43:03.650957|S|98|256.87|0|98
A|WWD|20250717|15:43:56.176238|S|100|256.65|0|100
A|WWD|20250717|15:45:18.921947|S|100|256.64|0|100
A|WWD|20250717|15:46:56.903744|S|14|256.89|0|14
A|WWD|20250717|15:50:12.543303|S|12|257.1|0|12
A|WWD|20250717|15:50:29.910167|S|1|257.09|0|1
A|WWD|20250717|15:50:53.999940|S|2|257.09|0|2
A|WWR|20250717|09:30:00.003335|E|5248|.6047|47957|1262
A|WWR|20250717|09:30:00.003335|S|5248|.6047|47957|1791
A|WWR|20250717|10:09:56.396248|S|100|.6165|0|100
A|WWR|20250717|10:09:56.396248|S|47|.6165|0|47
A|WWR|20250717|10:09:56.397059|S|53|.6165|0|53
A|WWR|20250717|10:15:28.973078|S|100|.6141|0|100
A|WWR|20250717|10:16:36.952049|S|100|.618|0|100
A|WWR|20250717|10:18:56.992890|S|400|.6141|0|400
A|WWR|20250717|10:19:53.601859|S|100|.6111|0|100
A|WWR|20250717|10:23:57.083038|S|100|.611|0|100
A|WWR|20250717|10:23:57.083038|S|100|.611|0|100
A|WWR|20250717|10:23:57.513181|S|100|.611|0|100
A|WWR|20250717|10:31:32.741262|S|200|.6151|0|200
A|WWR|20250717|10:31:33.897664|S|4|.6181|0|4
A|WWR|20250717|10:41:43.754369|S|100|.6239|0|100
A|WWR|20250717|10:41:50.968849|S|100|.62|0|100
A|WWR|20250717|10:48:02.158930|S|100|.6184|0|100
A|WWR|20250717|10:49:40.765266|S|100|.6184|0|100
A|WWR|20250717|10:50:52.326938|S|100|.6185|0|100
A|WWR|20250717|10:51:05.309026|S|8|.6234|0|8
A|WWR|20250717|10:51:05.309114|S|13129|.625|0|13129
A|WWR|20250717|10:51:08.637626|S|100|.6206|0|100
A|WWR|20250717|10:51:08.642260|S|100|.62|0|100
A|WWR|20250717|10:53:21.611625|S|100|.62|0|100
A|WWR|20250717|10:53:21.611625|S|100|.62|0|100
A|WWR|20250717|10:53:28.225662|S|100|.62|0|100
A|WWR|20250717|10:54:39.966639|S|100|.62|0|100
A|WWR|20250717|10:54:39.966640|S|100|.62|0|100
A|WWR|20250717|10:54:41.370554|S|100|.62|0|100
A|WWR|20250717|10:54:41.370554|S|400|.62|0|400
A|WWR|20250717|10:54:42.574147|S|100|.62|0|100
A|WWR|20250717|10:54:43.977910|S|100|.62|0|100
A|WWR|20250717|10:54:44.780553|S|2000|.62|0|2000
A|WWR|20250717|10:54:46.032914|S|200|.62|0|200
A|WWR|20250717|10:54:48.188348|S|200|.62|0|200
A|WWR|20250717|10:54:49.592292|S|100|.62|0|100
A|WWR|20250717|10:54:50.795862|S|100|.62|0|100
A|WWR|20250717|10:54:51.999320|S|500|.62|0|500
A|WWR|20250717|10:54:54.004495|S|100|.62|0|100
A|WWR|20250717|10:54:56.410289|S|100|.62|0|100
A|WWR|20250717|10:54:57.814073|S|900|.62|0|900
A|WWR|20250717|10:54:57.814074|S|400|.62|0|400
A|WWR|20250717|10:54:58.416552|S|100|.62|0|100
A|WWR|20250717|10:54:59.419790|S|100|.62|0|100
A|WWR|20250717|10:55:01.322166|S|100|.62|0|100
A|WWR|20250717|10:55:03.127104|S|500|.62|0|500
A|WWR|20250717|10:55:04.932163|S|100|.62|0|100
A|WWR|20250717|10:55:05.934760|S|900|.62|0|900
A|WWR|20250717|10:55:05.934760|S|600|.62|0|600
A|WWR|20250717|10:55:06.938172|S|800|.62|0|800
A|WWR|20250717|10:55:07.941287|S|200|.62|0|200
A|WWR|20250717|10:55:08.744633|S|800|.62|0|800
A|WWR|20250717|10:55:09.748024|S|100|.62|0|100
A|WWR|20250717|10:55:10.751385|S|200|.62|0|200
A|WWR|20250717|10:55:11.755148|S|900|.62|0|900
A|WWR|20250717|10:55:12.558012|S|200|.62|0|200
A|WWR|20250717|10:55:13.761669|S|500|.62|0|500
A|WWR|20250717|10:55:14.765567|S|200|.62|0|200
A|WWR|20250717|10:55:15.969848|S|389|.62|0|389
A|WWR|20250717|10:58:06.112692|S|100|.6228|0|100
A|WWR|20250717|10:58:06.149586|S|100|.6277|0|100
A|WWR|20250717|10:58:06.351635|S|100|.6214|0|100
A|WWR|20250717|10:59:53.611700|S|100|.62|0|100
A|WWR|20250717|11:01:50.534093|S|100|.6202|0|100
A|WWR|20250717|11:05:25.932059|S|100|.62|0|100
A|WWR|20250717|11:09:40.892536|S|5200|.62|0|5200
A|WWR|20250717|11:09:40.897949|S|600|.62|0|600
A|WWR|20250717|11:09:40.921529|S|6200|.62|0|6200
A|WWR|20250717|11:09:59.912924|S|200|.62|0|200
A|WWR|20250717|11:09:59.922120|S|100|.62|0|100
A|WWR|20250717|11:09:59.927247|S|1200|.62|0|1200
A|WWR|20250717|11:16:03.537945|S|195|.6196|0|195
A|WWR|20250717|11:16:58.786956|S|100|.6201|0|100
A|WWR|20250717|11:18:13.803213|S|100|.6201|0|100
A|WWR|20250717|11:19:28.819775|S|100|.6201|0|100
A|WWR|20250717|11:20:43.837149|S|500|.6201|0|500
A|WWR|20250717|11:21:58.852452|S|100|.6201|0|100
A|WWR|20250717|11:23:13.869178|S|100|.6201|0|100
A|WWR|20250717|11:24:28.884532|S|100|.6201|0|100
A|WWR|20250717|11:25:43.901971|S|100|.6201|0|100
A|WWR|20250717|11:26:58.919370|S|100|.6201|0|100
A|WWR|20250717|11:28:13.935976|S|100|.6201|0|100
A|WWR|20250717|11:29:28.953386|S|100|.6201|0|100
A|WWR|20250717|11:30:43.970147|S|100|.6201|0|100
A|WWR|20250717|11:31:58.987682|S|700|.6201|0|700
A|WWR|20250717|11:31:58.987683|S|100|.6201|0|100
A|WWR|20250717|11:33:14.005141|S|100|.622|0|100
A|WWR|20250717|11:33:14.137163|S|200|.6201|0|200
A|WWR|20250717|11:33:56.988922|S|300|.6201|0|300
A|WWR|20250717|11:33:58.261789|S|300|.6201|0|300
A|WWR|20250717|11:34:29.021285|S|100|.6211|0|100
A|WWR|20250717|11:36:43.499864|S|100|.6211|0|100
A|WWR|20250717|11:36:52.126774|S|100|.6211|0|100
A|WWR|20250717|11:38:35.680645|S|100|.6293|0|100
A|WWR|20250717|11:38:36.180032|S|100|.6292|0|100
A|WWR|20250717|11:39:38.182541|S|900|.6254|0|900
A|WWR|20250717|11:39:38.192211|S|100|.6254|0|100
A|WWR|20250717|11:40:24.404112|S|400|.6261|0|400
A|WWR|20250717|11:40:50.355639|S|300|.6262|0|300
A|WWR|20250717|11:40:50.697925|S|1000|.6261|0|1000
A|WWR|20250717|11:40:51.201618|S|100|.6261|0|100
A|WWR|20250717|11:41:18.688365|S|100|.6327|0|100
A|WWR|20250717|11:41:18.705883|S|100|.631|0|100
A|WWR|20250717|11:41:19.035767|S|100|.6362|0|100
A|WWR|20250717|11:41:29.030484|S|100|.6362|0|100
A|WWR|20250717|11:41:34.783015|S|300|.6363|0|300
A|WWR|20250717|11:41:35.033223|S|500|.6363|0|500
A|WWR|20250717|11:41:35.033224|S|100|.6363|0|100
A|WWR|20250717|11:41:53.708312|S|100|.6349|0|100
A|WWR|20250717|11:43:06.816866|S|100|.6369|0|100
A|WWR|20250717|11:43:11.054441|S|100|.6369|0|100
A|WWR|20250717|11:43:55.866162|S|100|.637|0|100
A|WWR|20250717|11:43:59.046284|S|500|.6254|0|500
A|WWR|20250717|11:45:45.989537|S|4|.63|0|4
A|WWR|20250717|11:45:45.999529|S|1000|.63|0|1000
A|WWR|20250717|11:47:01.332937|S|100|.6275|0|100
A|WWR|20250717|11:47:01.332937|S|200|.6275|0|200
A|WWR|20250717|11:47:04.348151|S|100|.6255|0|100
A|WWR|20250717|11:47:04.348151|S|100|.6255|0|100
A|WWR|20250717|11:49:51.201855|S|400|.6255|0|400
A|WWR|20250717|11:49:51.283179|S|500|.6255|0|500
A|WWR|20250717|11:49:51.283179|S|400|.6255|0|400
A|WWR|20250717|11:56:42.677133|S|200|.6292|0|200
A|WWR|20250717|12:02:35.128737|S|700|.6255|0|700
A|WWR|20250717|12:02:41.404665|S|199|.6255|0|199
A|WWR|20250717|12:02:41.404665|S|1|.6275|0|1
A|WWR|20250717|12:03:50.278165|S|199|.6255|0|199
A|WWR|20250717|12:07:02.481549|S|200|.6261|0|200
A|WWR|20250717|12:07:02.963992|S|300|.6261|0|300
A|WWR|20250717|12:08:57.480939|S|100|.628|0|100
A|WWR|20250717|12:13:15.552253|S|100|.6261|0|100
A|WWR|20250717|12:13:15.552253|S|100|.6261|0|100
A|WWR|20250717|12:24:37.061955|S|2|.63|0|2
A|WWR|20250717|12:58:52.823117|S|100|.63|0|100
A|WWR|20250717|12:59:34.422424|S|22|.63495|0|22
A|WWR|20250717|13:00:07.347771|S|100|.64|0|100
A|WWR|20250717|13:02:41.459420|S|100|.641|0|100
A|WWR|20250717|13:02:41.464233|S|100|.641|0|100
A|WWR|20250717|13:03:17.479240|S|100|.64|0|100
A|WWR|20250717|13:03:17.479240|S|500|.64|0|500
A|WWR|20250717|13:04:20.511646|S|100|.64|0|100
A|WWR|20250717|13:04:21.212456|S|100|.64|0|100
A|WWR|20250717|13:04:36.520768|S|4000|.64|0|4000
A|WWR|20250717|13:05:34.820561|S|5|.6474|0|5
A|WWR|20250717|13:07:03.594804|S|100|.64|0|100
A|WWR|20250717|13:07:04.596612|S|100|.6401|0|100
A|WWR|20250717|13:10:50.977722|S|180|.6379|0|180
A|WWR|20250717|13:10:53.005685|S|400|.6379|0|400
A|WWR|20250717|13:11:22.399579|S|100|.6379|0|100
A|WWR|20250717|13:11:42.083085|S|200|.6379|0|200
A|WWR|20250717|13:11:44.275934|S|200|.6379|0|200
A|WWR|20250717|13:14:25.438990|S|100|.6411|0|100
A|WWR|20250717|13:14:27.332495|S|100|.6411|0|100
A|WWR|20250717|13:14:30.432221|S|200|.6411|0|200
A|WWR|20250717|13:15:22.914252|S|300|.6411|0|300
A|WWR|20250717|13:16:06.965261|S|100|.6428|0|100
A|WWR|20250717|13:16:37.930865|S|100|.6428|0|100
A|WWR|20250717|13:17:52.946489|S|900|.6426|0|900
A|WWR|20250717|13:17:54.674458|S|100|.6426|0|100
A|WWR|20250717|13:19:53.974027|S|200|.6426|0|200
A|WWR|20250717|13:19:53.974027|S|400|.6426|0|400
A|WWR|20250717|13:19:54.975576|S|600|.641|0|600
A|WWR|20250717|13:20:43.499390|S|36|.645|0|36
A|WWR|20250717|13:20:55.992604|S|100|.6451|0|100
A|WWR|20250717|13:20:55.992604|S|897|.6451|0|897
A|WWR|20250717|13:21:08.996846|S|100|.645|0|100
A|WWR|20250717|13:21:08.996846|S|100|.645|0|100
A|WWR|20250717|13:22:24.014091|S|750|.6447|0|750
A|WWR|20250717|13:22:24.014092|S|100|.6447|0|100
A|WWR|20250717|13:23:39.029511|S|100|.6423|0|100
A|WWR|20250717|13:25:39.057458|S|200|.6423|0|200
A|WWR|20250717|13:26:54.149301|S|100|.6481|0|100
A|WWR|20250717|13:26:54.149301|S|100|.6481|0|100
A|WWR|20250717|13:27:32.316190|S|9|.65|0|9
A|WWR|20250717|13:27:32.316190|S|250|.65|0|250
A|WWR|20250717|13:27:33.159122|S|100|.649|0|100
A|WWR|20250717|13:27:43.162420|S|100|.65|0|100
A|WWR|20250717|13:28:04.168638|S|500|.6485|0|500
A|WWR|20250717|13:28:06.172475|S|100|.6458|0|100
A|WWR|20250717|13:28:29.180654|S|100|.6437|0|100
A|WWR|20250717|13:28:30.182458|S|500|.6422|0|500
A|WWR|20250717|13:28:38.186011|S|100|.6532|0|100
A|WWR|20250717|13:28:39.187383|S|100|.6597|0|100
A|WWR|20250717|13:28:42.309483|S|10|.6593|0|10
A|WWR|20250717|13:28:45.177183|S|100|.6684|0|100
A|WWR|20250717|13:28:46.191868|S|100|.6684|0|100
A|WWR|20250717|13:28:47.193645|S|100|.6604|0|100
A|WWR|20250717|13:28:49.195529|S|100|.662|0|100
A|WWR|20250717|13:28:50.197264|S|100|.6684|0|100
A|WWR|20250717|13:28:50.799896|S|10|.68|0|10
A|WWR|20250717|13:28:50.843589|S|817|.6988|0|817
A|WWR|20250717|13:28:50.843832|S|183|.6988|0|183
A|WWR|20250717|13:28:51.198966|S|100|.7327|0|100
A|WWR|20250717|13:28:52.200749|S|100|.7163|0|100
A|WWR|20250717|13:28:53.202434|S|100|.7211|0|100
A|WWR|20250717|13:28:54.204101|S|100|.7232|0|100
A|WWR|20250717|13:28:56.207587|S|500|.714|0|500
A|WWR|20250717|13:29:22.393103|S|206|.7226|0|206
A|WWR|20250717|13:29:51.138608|S|100|.7293|0|100
A|WWR|20250717|13:30:15.995031|S|100|.7379|0|100
A|WWR|20250717|13:30:20.761937|S|100|.7372|0|100
A|WWR|20250717|13:30:20.772818|S|100|.7359|0|100
A|WWR|20250717|13:30:34.391919|S|100|.7394|0|100
A|WWR|20250717|13:31:02.891307|S|100|.6903|0|100
A|WWR|20250717|13:31:14.125101|S|400|.6805|0|400
A|WWR|20250717|13:31:19.467279|S|450|.67|0|450
A|WWR|20250717|13:31:20.146009|S|500|.67|0|500
A|WWR|20250717|13:31:20.146580|S|50|.67|0|50
A|WWR|20250717|13:31:23.715987|S|100|.6713|0|100
A|WWR|20250717|13:31:24.699679|S|2600|.68|0|2600
A|WWR|20250717|13:31:26.486405|E|100|.6918|0|100
A|WWR|20250717|13:31:26.746343|S|100|.6831|0|100
A|WWR|20250717|13:31:52.733948|S|200|.678|0|200
A|WWR|20250717|13:31:52.772115|S|700|.678|0|700
A|WWR|20250717|13:31:53.550258|S|100|.678|0|100
A|WWR|20250717|13:31:55.689872|S|100|.673|0|100
A|WWR|20250717|13:32:36.940662|S|99|.6773|0|99
A|WWR|20250717|13:33:07.381861|S|100|.6751|0|100
A|WWR|20250717|13:33:10.852274|S|800|.6701|0|800
A|WWR|20250717|13:33:18.830354|E|110|.6714|0|110
A|WWR|20250717|13:33:41.964993|S|100|.6965|0|100
A|WWR|20250717|13:35:35.578248|S|9|.68|0|9
A|WWR|20250717|13:35:55.385754|S|100|.69|0|100
A|WWR|20250717|13:35:55.394696|S|100|.6831|0|100
A|WWR|20250717|13:36:37.477187|S|100|.6789|0|100
A|WWR|20250717|13:36:38.582846|S|100|.688|0|100
A|WWR|20250717|13:36:38.602607|S|100|.6802|0|100
A|WWR|20250717|13:36:53.505622|S|100|.689|0|100
A|WWR|20250717|13:37:03.061238|S|100|.69|0|100
A|WWR|20250717|13:37:03.110583|S|100|.6873|0|100
A|WWR|20250717|13:38:32.099212|S|100|.6947|0|100
A|WWR|20250717|13:38:32.099212|S|1905|.6947|0|1905
A|WWR|20250717|13:38:55.106177|S|100|.6916|0|100
A|WWR|20250717|13:39:07.114155|S|100|.695|0|100
A|WWR|20250717|13:39:08.115820|S|100|.691|0|100
A|WWR|20250717|13:39:11.390291|S|500|.699|0|500
A|WWR|20250717|13:39:21.124490|S|100|.6976|0|100
A|WWR|20250717|13:39:22.126332|S|100|.695|0|100
A|WWR|20250717|13:39:23.128126|S|100|.6962|0|100
A|WWR|20250717|13:39:24.129606|S|100|.6981|0|100
A|WWR|20250717|13:39:25.131308|S|100|.695|0|100
A|WWR|20250717|13:39:28.136220|S|100|.695|0|100
A|WWR|20250717|13:39:28.136221|S|40|.695|0|40
A|WWR|20250717|13:39:33.144653|S|100|.7047|0|100
A|WWR|20250717|13:39:34.146242|S|100|.7047|0|100
A|WWR|20250717|13:39:34.146242|S|500|.705|0|500
A|WWR|20250717|13:39:34.422575|S|500|.717|0|500
A|WWR|20250717|13:39:35.147922|S|100|.7083|0|100
A|WWR|20250717|13:39:36.149540|S|100|.7047|0|100
A|WWR|20250717|13:39:37.151309|S|100|.7047|0|100
A|WWR|20250717|13:39:38.152831|S|100|.6978|0|100
A|WWR|20250717|13:39:40.154736|S|100|.6991|0|100
A|WWR|20250717|13:39:43.156885|S|100|.7095|0|100
A|WWR|20250717|13:39:44.158637|S|500|.7|0|500
A|WWR|20250717|13:39:44.158637|S|100|.6973|0|100
A|WWR|20250717|13:39:50.161500|S|500|.702|0|500
A|WWR|20250717|13:39:51.162876|S|100|.7|0|100
A|WWR|20250717|13:39:51.632794|S|100|.7017|0|100
A|WWR|20250717|13:39:52.164714|S|100|.7|0|100
A|WWR|20250717|13:40:53.184974|S|100|.6901|0|100
A|WWR|20250717|13:40:54.186698|S|100|.69|0|100
A|WWR|20250717|13:41:16.199342|S|100|.69|0|100
A|WWR|20250717|13:41:16.224228|S|500|.699|0|500
A|WWR|20250717|13:41:31.207612|S|500|.697|0|500
A|WWR|20250717|13:41:32.209335|S|100|.6913|0|100
A|WWR|20250717|13:41:34.351354|S|250|.709|0|250
A|WWR|20250717|13:41:35.212300|S|500|.699|0|500
A|WWR|20250717|13:41:36.832087|S|100|.709|0|100
A|WWR|20250717|13:41:37.214370|S|100|.6931|0|100
A|WWR|20250717|13:41:37.214370|S|500|.694|0|500
A|WWR|20250717|13:41:40.217413|S|100|.6942|0|100
A|WWR|20250717|13:41:56.229552|S|6000|.69|0|6000
A|WWR|20250717|13:41:56.229552|S|500|.691|0|500
A|WWR|20250717|13:42:24.250761|S|100|.69|0|100
A|WWR|20250717|13:42:27.253899|S|400|.6964|0|400
A|WWR|20250717|13:42:28.255298|S|100|.6937|0|100
A|WWR|20250717|13:42:35.593517|E|200|.698|0|200
A|WWR|20250717|13:42:38.262643|S|100|.69|0|100
A|WWR|20250717|13:42:45.235188|E|1800|.698|0|1800
A|WWR|20250717|13:42:45.275003|S|100|.6964|0|100
A|WWR|20250717|13:42:46.277018|S|100|.69|0|100
A|WWR|20250717|13:42:54.282513|S|100|.6942|0|100
A|WWR|20250717|13:42:57.285449|S|100|.69|0|100
A|WWR|20250717|13:42:58.606751|E|100|.6884|0|100
A|WWR|20250717|13:43:04.290888|S|100|.69|0|100
A|WWR|20250717|13:43:07.293977|S|300|.69|0|300
A|WWR|20250717|13:43:07.293977|S|900|.69|0|900
A|WWR|20250717|13:43:07.305483|S|300|.69|0|300
A|WWR|20250717|13:43:07.666118|S|100|.69|0|100
A|WWR|20250717|13:43:42.018237|S|100|.686|0|100
A|WWR|20250717|13:44:16.337449|S|100|.6917|0|100
A|WWR|20250717|13:44:56.376735|S|10000|.69|0|10000
A|WWR|20250717|13:45:12.390400|S|500|.691|0|500
A|WWR|20250717|13:45:12.390401|S|100|.6902|0|100
A|WWR|20250717|13:45:13.392163|S|100|.69|0|100
A|WWR|20250717|13:46:38.427892|S|100|.6954|0|100
A|WWR|20250717|13:46:39.429869|S|507|.695|0|507
A|WWR|20250717|13:46:50.436724|S|100|.6966|0|100
A|WWR|20250717|13:47:10.444604|S|100|.6984|0|100
A|WWR|20250717|13:47:11.446633|S|100|.696|0|100
A|WWR|20250717|13:47:12.448640|S|100|.6984|0|100
A|WWR|20250717|13:49:30.914700|S|100|.71|0|100
A|WWR|20250717|13:49:35.918191|S|100|.71|0|100
A|WWR|20250717|13:50:22.942264|S|100|.7166|0|100
A|WWR|20250717|13:50:28.946235|S|100|.7153|0|100
A|WWR|20250717|13:50:32.949129|S|100|.7104|0|100
A|WWR|20250717|13:50:44.631399|S|100|.7135|0|100
A|WWR|20250717|13:50:44.957459|S|100|.7135|0|100
A|WWR|20250717|13:51:21.987488|S|3780|.7164|0|3780
A|WWR|20250717|13:51:21.987488|S|100|.7164|0|100
A|WWR|20250717|13:51:40.090344|S|100|.716|0|100
A|WWR|20250717|13:52:01.480768|S|100|.7166|0|100
A|WWR|20250717|13:52:01.493261|S|100|.716|0|100
A|WWR|20250717|13:52:23.754399|S|100|.716|0|100
A|WWR|20250717|13:52:26.711063|S|100|.717|0|100
A|WWR|20250717|13:52:31.199733|S|100|.717|0|100
A|WWR|20250717|13:52:33.051653|S|100|.717|0|100
A|WWR|20250717|13:52:36.005062|S|100|.7176|0|100
A|WWR|20250717|13:52:42.010425|S|100|.71|0|100
A|WWR|20250717|13:53:18.020507|S|100|.7128|0|100
A|WWR|20250717|13:53:40.026816|S|600|.71885|0|600
A|WWR|20250717|13:53:40.026816|S|500|.713|0|500
A|WWR|20250717|13:53:40.026817|S|100|.7128|0|100
A|WWR|20250717|13:54:29.936861|S|300|.7151|0|300
A|WWR|20250717|13:54:55.043928|S|100|.7151|0|100
A|WWR|20250717|13:54:56.045727|S|100|.7184|0|100
A|WWR|20250717|13:55:01.990345|S|200|.7184|0|200
A|WWR|20250717|13:55:43.005405|S|100|.7166|0|100
A|WWR|20250717|13:55:43.005406|S|100|.7165|0|100
A|WWR|20250717|13:55:50.020481|S|100|.7101|0|100
A|WWR|20250717|13:56:09.946215|S|100|.7001|0|100
A|WWR|20250717|13:56:11.165136|S|100|.7001|0|100
A|WWR|20250717|13:56:12.471194|S|100|.7001|0|100
A|WWR|20250717|13:56:13.182778|S|100|.7001|0|100
A|WWR|20250717|13:56:32.497504|S|200|.7|0|200
A|WWR|20250717|13:56:32.497504|S|100|.7|0|100
A|WWR|20250717|13:58:56.112764|S|100|.71|0|100
A|WWR|20250717|13:59:01.117285|S|100|.71|0|100
A|WWR|20250717|13:59:20.749262|S|100|.7117|0|100
A|WWR|20250717|13:59:29.201908|S|100|.7171|0|100
A|WWR|20250717|13:59:33.987882|S|100|.7172|0|100
A|WWR|20250717|13:59:34.091093|S|100|.7171|0|100
A|WWR|20250717|13:59:35.108240|S|100|.7171|0|100
A|WWR|20250717|13:59:46.457082|S|100|.7171|0|100
A|WWR|20250717|14:00:12.506255|S|200|.7183|0|200
A|WWR|20250717|14:00:12.600022|S|100|.7188|0|100
A|WWR|20250717|14:00:13.216786|S|130|.7189|0|130
A|WWR|20250717|14:00:13.216786|S|100|.7188|0|100
A|WWR|20250717|14:00:22.942348|S|100|.7186|0|100
A|WWR|20250717|14:00:26.144637|S|100|.7239|0|100
A|WWR|20250717|14:00:27.247518|S|100|.7177|0|100
A|WWR|20250717|14:00:52.154349|S|24366|.73|0|24366
A|WWR|20250717|14:00:52.154349|S|100|.73|0|100
A|WWR|20250717|14:00:54.156435|S|100|.73|0|100
A|WWR|20250717|14:00:59.008860|S|100|.7258|0|100
A|WWR|20250717|14:02:02.176299|S|100|.74|0|100
A|WWR|20250717|14:02:02.176299|S|5795|.74|0|5795
A|WWR|20250717|14:02:42.010348|S|100|.735|0|100
A|WWR|20250717|14:02:45.036591|S|20|.73|0|20
A|WWR|20250717|14:04:50.171975|S|100|.7324|0|100
A|WWR|20250717|14:06:16.681942|S|100|.72|0|100
A|WWR|20250717|14:06:25.960592|S|100|.72|0|100
A|WWR|20250717|14:06:37.590014|S|100|.72|0|100
A|WWR|20250717|14:08:07.384460|S|98|.7201|0|98
A|WWR|20250717|14:08:07.772211|S|98|.7201|0|98
A|WWR|20250717|14:08:07.772211|S|2|.7201|0|2
A|WWR|20250717|14:08:09.606500|S|98|.72|0|98
A|WWR|20250717|14:08:09.606500|S|202|.7201|0|202
A|WWR|20250717|14:08:09.878810|S|2|.72|0|2
A|WWR|20250717|14:08:09.878810|S|98|.72|0|98
A|WWR|20250717|14:09:04.469228|S|100|.704|0|100
A|WWR|20250717|14:09:21.438112|S|300|.7|0|300
A|WWR|20250717|14:09:30.914024|S|1000|.698|0|1000
A|WWR|20250717|14:10:08.774311|S|100|.7001|0|100
A|WWR|20250717|14:10:14.907270|S|100|.7001|0|100
A|WWR|20250717|14:10:15.077195|S|100|.7001|0|100
A|WWR|20250717|14:11:26.378049|S|100|.71|0|100
A|WWR|20250717|14:11:26.378049|S|100|.7101|0|100
A|WWR|20250717|14:12:46.779346|S|100|.712|0|100
A|WWR|20250717|14:12:46.780131|S|100|.712|0|100
A|WWR|20250717|14:12:46.780893|S|100|.712|0|100
A|WWR|20250717|14:12:46.781645|S|100|.712|0|100
A|WWR|20250717|14:12:46.782393|S|100|.712|0|100
A|WWR|20250717|14:12:46.783145|S|100|.712|0|100
A|WWR|20250717|14:12:46.783892|S|100|.712|0|100
A|WWR|20250717|14:12:46.784645|S|100|.712|0|100
A|WWR|20250717|14:12:46.784645|S|100|.712|0|100
A|WWR|20250717|14:12:46.785410|S|100|.712|0|100
A|WWR|20250717|14:12:46.786164|S|100|.712|0|100
A|WWR|20250717|14:12:46.786913|S|100|.712|0|100
A|WWR|20250717|14:12:46.791758|S|100|.712|0|100
A|WWR|20250717|14:12:46.791758|S|600|.712|0|600
A|WWR|20250717|14:12:46.798823|S|100|.712|0|100
A|WWR|20250717|14:12:46.798823|S|100|.712|0|100
A|WWR|20250717|14:12:47.435040|S|100|.712|0|100
A|WWR|20250717|14:12:47.435040|S|400|.712|0|400
A|WWR|20250717|14:12:47.458539|S|100|.712|0|100
A|WWR|20250717|14:12:48.006260|S|100|.712|0|100
A|WWR|20250717|14:12:48.007048|S|100|.712|0|100
A|WWR|20250717|14:12:48.007812|S|100|.712|0|100
A|WWR|20250717|14:12:48.008562|S|100|.712|0|100
A|WWR|20250717|14:12:48.013912|S|100|.712|0|100
A|WWR|20250717|14:12:48.436762|S|400|.712|0|400
A|WWR|20250717|14:12:48.436762|S|100|.712|0|100
A|WWR|20250717|14:12:48.437457|S|100|.712|0|100
A|WWR|20250717|14:12:48.438234|S|100|.712|0|100
A|WWR|20250717|14:12:48.438989|S|100|.712|0|100
A|WWR|20250717|14:12:48.769908|S|100|.712|0|100
A|WWR|20250717|14:12:48.769908|S|1000|.712|0|1000
A|WWR|20250717|14:12:48.770246|S|9|.712|0|9
A|WWR|20250717|14:12:48.770246|S|100|.712|0|100
A|WWR|20250717|14:12:48.776807|S|100|.712|0|100
A|WWR|20250717|14:12:48.791993|S|100|.712|0|100
A|WWR|20250717|14:12:49.309749|S|100|.712|0|100
A|WWR|20250717|14:12:49.310537|S|100|.712|0|100
A|WWR|20250717|14:12:49.438223|S|400|.712|0|400
A|WWR|20250717|14:12:49.438223|S|100|.712|0|100
A|WWR|20250717|14:12:50.440328|S|100|.712|0|100
A|WWR|20250717|14:12:50.440328|S|400|.712|0|400
A|WWR|20250717|14:12:50.446462|S|100|.712|0|100
A|WWR|20250717|14:12:50.464714|S|100|.712|0|100
A|WWR|20250717|14:12:51.422771|S|100|.712|0|100
A|WWR|20250717|14:12:51.422771|S|300|.712|0|300
A|WWR|20250717|14:12:51.442109|S|100|.712|0|100
A|WWR|20250717|14:12:51.442109|S|400|.712|0|400
A|WWR|20250717|14:12:51.447951|S|100|.712|0|100
A|WWR|20250717|14:12:52.443581|S|100|.712|0|100
A|WWR|20250717|14:12:52.443582|S|400|.712|0|400
A|WWR|20250717|14:12:52.444277|S|100|.712|0|100
A|WWR|20250717|14:12:52.445069|S|100|.712|0|100
A|WWR|20250717|14:12:52.445821|S|100|.712|0|100
A|WWR|20250717|14:12:52.449840|S|100|.712|0|100
A|WWR|20250717|14:12:53.430263|S|100|.712|0|100
A|WWR|20250717|14:12:53.445666|S|100|.712|0|100
A|WWR|20250717|14:12:53.445666|S|400|.712|0|400
A|WWR|20250717|14:12:53.446992|S|100|.712|0|100
A|WWR|20250717|14:12:53.447752|S|100|.712|0|100
A|WWR|20250717|14:12:53.451655|S|100|.712|0|100
A|WWR|20250717|14:12:54.447616|S|100|.712|0|100
A|WWR|20250717|14:12:54.447616|S|400|.712|0|400
A|WWR|20250717|14:12:55.449573|S|100|.712|0|100
A|WWR|20250717|14:12:55.449573|S|400|.712|0|400
A|WWR|20250717|14:12:55.450263|S|100|.712|0|100
A|WWR|20250717|14:12:55.451046|S|100|.712|0|100
A|WWR|20250717|14:12:55.455645|S|100|.712|0|100
A|WWR|20250717|14:12:55.474655|S|100|.712|0|100
A|WWR|20250717|14:12:56.451494|S|100|.712|0|100
A|WWR|20250717|14:12:56.451495|S|400|.712|0|400
A|WWR|20250717|14:12:56.457503|S|100|.712|0|100
A|WWR|20250717|14:12:56.479520|S|100|.712|0|100
A|WWR|20250717|14:12:56.783566|S|100|.712|0|100
A|WWR|20250717|14:12:56.783567|S|100|.712|0|100
A|WWR|20250717|14:12:57.435697|S|67|.712|0|67
A|WWR|20250717|14:12:57.436501|S|33|.712|0|33
A|WWR|20250717|14:12:57.436501|S|100|.712|0|100
A|WWR|20250717|14:12:57.453496|S|400|.712|0|400
A|WWR|20250717|14:12:57.453496|S|100|.712|0|100
A|WWR|20250717|14:12:58.388632|S|100|.712|0|100
A|WWR|20250717|14:12:58.389429|S|100|.712|0|100
A|WWR|20250717|14:12:58.390182|S|100|.712|0|100
A|WWR|20250717|14:12:58.394661|S|100|.712|0|100
A|WWR|20250717|14:12:58.409805|S|100|.712|0|100
A|WWR|20250717|14:12:58.455286|S|274|.712|0|274
A|WWR|20250717|14:12:58.455286|S|100|.712|0|100
A|WWR|20250717|14:14:34.518684|S|100|.71|0|100
A|WWR|20250717|14:14:37.521808|S|100|.71|0|100
A|WWR|20250717|14:15:54.163350|S|100|.7204|0|100
A|WWR|20250717|14:15:59.559980|S|39400|.73|0|39400
A|WWR|20250717|14:16:02.480439|S|200|.716|0|200
A|WWR|20250717|14:16:02.495933|S|100|.7121|0|100
A|WWR|20250717|14:16:02.497128|S|300|.7121|0|300
A|WWR|20250717|14:16:20.216417|S|100|.7204|0|100
A|WWR|20250717|14:16:24.208251|S|100|.725|0|100
A|WWR|20250717|14:16:41.653290|S|40698|.73|0|40698
A|WWR|20250717|14:16:46.502865|S|200|.71|0|200
A|WWR|20250717|14:16:46.502865|S|500|.711|0|500
A|WWR|20250717|14:16:46.502865|S|5000|.71|0|5000
A|WWR|20250717|14:17:15.510783|S|4800|.71|0|4800
A|WWR|20250717|14:18:30.526130|S|100|.7101|0|100
A|WWR|20250717|14:21:57.601676|S|400|.7101|0|400
A|WWR|20250717|14:23:00.632205|S|100|.71|0|100
A|WWR|20250717|14:23:22.643905|S|100|.7185|0|100
A|WWR|20250717|14:23:23.645496|S|100|.7112|0|100
A|WWR|20250717|14:23:23.645496|S|100|.7113|0|100
A|WWR|20250717|14:24:48.690980|S|100|.7175|0|100
A|WWR|20250717|14:24:55.696082|S|130|.71|0|130
A|WWR|20250717|14:24:55.696082|S|100|.71|0|100
A|WWR|20250717|14:25:48.727430|S|100|.7196|0|100
A|WWR|20250717|14:25:49.728940|S|100|.724|0|100
A|WWR|20250717|14:25:50.730637|S|300|.7184|0|300
A|WWR|20250717|14:25:50.730638|S|200|.712|0|200
A|WWR|20250717|14:25:51.732403|S|100|.7103|0|100
A|WWR|20250717|14:25:51.732403|S|100|.7104|0|100
A|WWR|20250717|14:26:39.759918|S|100|.7134|0|100
A|WWR|20250717|14:26:40.761751|S|100|.7209|0|100
A|WWR|20250717|14:26:40.761751|S|100|.7208|0|100
A|WWR|20250717|14:26:41.763284|S|100|.7196|0|100
A|WWR|20250717|14:26:42.765043|S|100|.7184|0|100
A|WWR|20250717|14:26:43.766412|S|100|.7161|0|100
A|WWR|20250717|14:26:43.766412|S|500|.717|0|500
A|WWR|20250717|14:26:43.771016|S|100|.7199|0|100
A|WWR|20250717|14:26:44.768233|S|100|.7159|0|100
A|WWR|20250717|14:26:45.770175|S|100|.7133|0|100
A|WWR|20250717|14:26:46.778611|S|100|.715|0|100
A|WWR|20250717|14:26:46.847464|S|67|.7143|0|67
A|WWR|20250717|14:27:05.364133|S|48597|.73|0|48597
A|WWR|20250717|14:27:32.529940|S|100|.7424|0|100
A|WWR|20250717|14:27:32.539074|S|100|.7424|0|100
A|WWR|20250717|14:27:34.636902|S|100|.7421|0|100
A|WWR|20250717|14:27:34.646318|S|100|.7421|0|100
A|WWR|20250717|14:27:44.676327|S|100|.7449|0|100
A|WWR|20250717|14:27:44.684475|S|100|.7449|0|100
A|WWR|20250717|14:27:46.929931|S|100|.7479|0|100
A|WWR|20250717|14:27:46.938987|S|100|.7403|0|100
A|WWR|20250717|14:28:02.065669|S|100|.7428|0|100
A|WWR|20250717|14:28:02.080824|S|100|.7428|0|100
A|WWR|20250717|14:28:02.373948|S|2215|.7499|0|2215
A|WWR|20250717|14:28:03.838753|S|947|.7499|0|947
A|WWR|20250717|14:28:23.663263|S|100|.74|0|100
A|WWR|20250717|14:28:31.762412|S|2446|.7499|0|2446
A|WWR|20250717|14:28:31.763579|S|100|.743|0|100
A|WWR|20250717|14:28:33.098442|S|100|.7413|0|100
A|WWR|20250717|14:28:35.175036|S|100|.742|0|100
A|WWR|20250717|14:28:35.178300|S|2266|.7499|0|2266
A|WWR|20250717|14:28:35.188233|S|100|.7451|0|100
A|WWR|20250717|14:28:45.349246|S|100|.7453|0|100
A|WWR|20250717|14:28:55.858627|S|100|.7415|0|100
A|WWR|20250717|14:28:55.921046|S|100|.7486|0|100
A|WWR|20250717|14:28:56.840575|S|100|.7451|0|100
A|WWR|20250717|14:29:18.557024|S|653|.7499|0|653
A|WWR|20250717|14:29:18.557653|S|785|.7499|0|785
A|WWR|20250717|14:29:18.558448|S|688|.7499|0|688
A|WWR|20250717|14:29:29.443546|S|1000|.75|0|1000
A|WWR|20250717|14:29:29.510298|S|100|.7483|0|100
A|WWR|20250717|14:29:29.747830|S|100|.746|0|100
A|WWR|20250717|14:29:29.747830|S|100|.7459|0|100
A|WWR|20250717|14:29:52.308918|S|100|.765|0|100
A|WWR|20250717|14:30:02.244082|E|100|.7726|0|100
A|WWR|20250717|14:30:02.249483|E|100|.7726|0|100
A|WWR|20250717|14:30:20.652240|S|100|.77|0|100
A|WWR|20250717|14:30:21.312539|S|100|.77|0|100
A|WWR|20250717|14:30:44.881254|S|100|.7726|0|100
A|WWR|20250717|14:30:44.998157|S|100|.7726|0|100
A|WWR|20250717|14:30:59.807039|S|100|.77|0|100
A|WWR|20250717|14:30:59.999815|S|200|.77|0|200
A|WWR|20250717|14:31:02.921673|S|4700|.77|0|4700
A|WWR|20250717|14:31:35.251990|S|100|.7675|0|100
A|WWR|20250717|14:32:25.957793|S|100|.76|0|100
A|WWR|20250717|14:34:03.426304|S|100|.7601|0|100
A|WWR|20250717|14:34:03.439353|S|100|.7601|0|100
A|WWR|20250717|14:34:56.198902|S|100|.759|0|100
A|WWR|20250717|14:34:57.475938|S|100|.759|0|100
A|WWR|20250717|14:35:16.131950|S|1200|.75|0|1200
A|WWR|20250717|14:35:50.274716|S|400|.7461|0|400
A|WWR|20250717|14:35:56.981750|S|100|.7462|0|100
A|WWR|20250717|14:36:03.292170|S|100|.7461|0|100
A|WWR|20250717|14:38:08.764133|S|100|.7433|0|100
A|WWR|20250717|14:38:17.795995|S|100|.7433|0|100
A|WWR|20250717|14:38:23.882644|S|100|.7433|0|100
A|WWR|20250717|14:38:29.989000|S|100|.75|0|100
A|WWR|20250717|14:41:54.515098|S|100|.7513|0|100
A|WWR|20250717|14:43:05.406949|S|100|.7504|0|100
A|WWR|20250717|14:45:34.211569|S|100|.7412|0|100
A|WWR|20250717|14:48:37.753835|E|59|.7412|0|59
A|WWR|20250717|14:48:37.753835|E|41|.7412|0|41
A|WWR|20250717|14:57:34.721613|S|1200|.72|0|1200
A|WWR|20250717|15:13:17.971644|S|100|.7179|0|100
A|WWR|20250717|15:14:50.728138|S|32|.7179|0|32
A|WWR|20250717|15:22:03.770321|S|100|.7154|0|100
A|WWR|20250717|15:22:03.770321|S|100|.7154|0|100
A|WWR|20250717|15:33:43.201468|S|100|.7129|0|100
A|WWR|20250717|15:34:22.480068|S|70|.7129|0|70
A|WWR|20250717|15:41:02.799833|S|100|.7154|0|100
A|WWR|20250717|15:43:07.675902|S|100|.7148|0|100
A|WWR|20250717|15:43:07.675902|S|100|.7148|0|100
A|WWR|20250717|15:45:12.969324|S|100|.715|0|100
A|WWR|20250717|15:45:19.168810|S|100|.715|0|100
A|WWR|20250717|15:45:20.869697|S|100|.715|0|100
A|WWR|20250717|15:45:23.104185|S|100|.7151|0|100
A|WWR|20250717|15:45:48.031045|S|100|.7151|0|100
A|WWR|20250717|15:46:26.401909|S|100|.7151|0|100
A|WWR|20250717|15:46:53.472776|S|60|.7151|0|60
A|WWR|20250717|15:46:53.472776|S|40|.7151|0|40
A|WWR|20250717|15:47:36.010765|S|60|.7151|0|60
A|WWR|20250717|15:47:36.975199|S|9|.715|0|9
A|WWR|20250717|15:47:50.462549|S|100|.7151|0|100
A|WWR|20250717|15:48:44.742944|S|100|.7151|0|100
A|WWR|20250717|15:48:47.261735|S|100|.7151|0|100
A|WWR|20250717|15:49:12.916688|S|100|.7151|0|100
A|WWR|20250717|15:49:15.824885|S|200|.7151|0|200
A|WWR|20250717|15:50:34.392465|S|19|.7102|0|19
A|WWR|20250717|15:50:34.407090|S|200|.7102|0|200
A|WWR|20250717|15:50:34.420816|S|100|.7101|0|100
A|WWR|20250717|15:50:34.420816|S|30|.7101|0|30
A|WWR|20250717|15:50:34.436509|S|500|.71|0|500
A|WWR|20250717|15:52:07.001579|S|500|.7052|0|500
A|WWR|20250717|15:52:09.338045|S|300|.7052|0|300
A|WWR|20250717|15:52:14.402566|S|100|.7052|0|100
A|WWR|20250717|15:52:19.970395|S|100|.705|0|100
A|WWR|20250717|15:54:13.463427|S|571|.7031|0|571
A|WWR|20250717|15:54:17.438514|S|300|.703|0|300
A|WWR|20250717|15:54:26.048944|S|72|.703|0|72
A|WWR|20250717|15:54:26.063430|S|700|.703|0|700
A|WWR|20250717|15:55:01.249975|S|100|.7001|0|100
A|WWR|20250717|15:55:23.959507|S|100|.7|0|100
A|WWR|20250717|15:55:23.959507|S|18|.7|0|18
A|WWR|20250717|15:56:29.896865|S|9|.6905|0|9
A|WWR|20250717|15:56:29.896865|S|20|.69|0|20
A|WWR|20250717|15:56:29.896866|S|23|.69|0|23
A|WWR|20250717|15:56:29.896866|S|200|.69|0|200
A|WWR|20250717|15:56:29.896866|S|100|.69|0|100
A|WWR|20250717|15:56:29.896866|S|48|.69|0|48
A|WWR|20250717|15:57:06.483842|S|161|.693|0|161
A|WWR|20250717|15:58:25.925544|S|4|.6944|0|4
A|WWR|20250717|15:58:25.926083|S|178|.6944|0|178
A|WWR|20250717|15:59:21.392768|S|963|.695|0|963
A|WWR|20250717|15:59:59.010628|S|13|.695|0|13
A|WWR|20250717|15:59:59.010628|S|1664|.695|0|1664
A|WWR|20250717|15:59:59.010628|S|5|.695|0|5
A|WWR|20250717|15:59:59.010629|S|1460|.695|0|1460
A|WWR|20250717|15:59:59.010629|S|600|.695|0|600
A|WWR|20250717|15:59:59.010631|S|360|.6945|0|360
A|WWR|20250717|15:59:59.010631|S|432|.6933|0|432
A|WWR|20250717|15:59:59.010631|S|431|.6939|0|431
A|WWR|20250717|15:59:59.010632|S|503|.6926|0|503
A|WWR|20250717|15:59:59.010632|S|1000|.692|0|1000
A|WWR|20250717|15:59:59.010632|S|576|.6918|0|576
A|WWR|20250717|15:59:59.010633|S|2000|.6916|0|2000
A|WWR|20250717|15:59:59.010633|S|300|.6901|0|300
A|WWR|20250717|15:59:59.010633|S|144|.6906|0|144
A|WWR|20250717|15:59:59.010633|S|575|.691|0|575
A|WWR|20250717|15:59:59.010634|S|647|.6901|0|647
A|WWR|20250717|15:59:59.010637|S|2819|.69|0|2819
A|WWR|20250717|15:59:59.010637|S|5000|.69|0|5000
A|WWR|20250717|15:59:59.010637|S|100|.69|0|100
A|WWR|20250717|15:59:59.010638|S|100|.69|0|100
A|WWR|20250717|15:59:59.010638|S|6500|.69|0|6500
A|WWR|20250717|15:59:59.010638|S|1000|.69|0|1000
A|WWR|20250717|15:59:59.010638|S|500|.69|0|500
A|WWR|20250717|15:59:59.010639|S|500|.69|0|500
A|WWR|20250717|15:59:59.010639|S|5|.69|0|5
A|WWR|20250717|15:59:59.010640|S|719|.6891|0|719
A|WWR|20250717|15:59:59.010640|S|791|.688|0|791
A|WWR|20250717|15:59:59.010640|S|900|.6874|0|900
A|WWR|20250717|15:59:59.010640|S|900|.6874|0|900
A|WWR|20250717|15:59:59.010641|S|1100|.6873|0|1100
A|WWR|20250717|15:59:59.010641|S|863|.6868|0|863
A|WWR|20250717|15:59:59.010642|S|300|.6863|0|300
A|WWR|20250717|15:59:59.010642|S|1007|.6854|0|1007
A|WWR|20250717|15:59:59.010647|S|500|.6851|0|500
A|WWR|20250717|15:59:59.010647|S|4000|.685|0|4000
A|WWR|20250717|15:59:59.010647|S|500|.6851|0|500
A|WWR|20250717|15:59:59.010648|S|300|.6826|0|300
A|WWR|20250717|15:59:59.010648|S|1079|.6839|0|1079
A|WWR|20250717|15:59:59.010648|S|50|.685|0|50
A|WWR|20250717|15:59:59.010649|S|1223|.6822|0|1223
A|WWR|20250717|15:59:59.010649|S|500|.6805|0|500
A|WWR|20250717|15:59:59.010649|S|500|.68|0|500
A|WWR|20250717|15:59:59.010649|S|5|.68|0|5
A|WWR|20250717|15:59:59.010649|S|200|.68|0|200
A|WWR|20250717|15:59:59.010650|S|684|.68|0|684
A|WWR|20250717|15:59:59.022747|S|700|.695|0|700
A|WWR|20250717|15:59:59.022747|S|100|.695|0|100
A|WWR|20250717|15:59:59.022750|S|1000|.68|0|1000
A|WWR|20250717|15:59:59.022750|S|316|.68|0|316
A|WWR|20250717|15:59:59.022751|S|363|.68|0|363
A|WWR|20250717|15:59:59.028114|S|100|.695|0|100
A|WWR|20250717|15:59:59.028114|S|200|.695|0|200
A|WWR|20250717|15:59:59.028114|S|100|.695|0|100
A|WWR|20250717|16:00:00.006650|S|15686|.692|71925|765
A|WWW|20250717|09:46:51.844538|S|17|20.11|0|17
A|WWW|20250717|10:06:58.647591|S|100|20.01|0|100
A|WWW|20250717|10:44:50.153769|S|100|19.74|0|100
A|WWW|20250717|11:40:34.777189|S|18|19.96|0|18
A|WWW|20250717|11:40:34.777503|S|2|19.96|0|2
A|WWW|20250717|14:08:44.888147|S|14|20.19|0|14
A|WWW|20250717|14:14:55.991951|S|1|20.15|0|1
A|WWW|20250717|14:21:51.670569|S|6|20.19|0|6
A|WWW|20250717|14:59:25.901693|S|120|20.41|0|120
A|WWW|20250717|15:30:21.252063|S|100|20.36|0|100
A|WWW|20250717|15:30:21.252099|S|5|20.36|0|5
A|WWW|20250717|15:53:56.071495|S|21|20.43|0|21
A|WWW|20250717|15:55:45.822957|S|22|20.4|0|22
A|WWW|20250717|15:57:05.849366|S|80|20.39|0|80
A|WY|20250717|11:23:43.030618|S|1|25.74|0|1
A|WY|20250717|13:08:18.522385|S|100|25.675|0|100
A|WY|20250717|13:57:52.893197|S|1|25.66|0|1
A|WY|20250717|14:06:48.426941|S|40|25.67|0|40
A|WY|20250717|14:28:48.440597|S|100|25.76|0|100
A|WY|20250717|14:38:55.029686|S|100|25.745|0|100
A|WY|20250717|15:09:01.156291|S|100|25.765|0|100
A|WY|20250717|15:16:12.432303|S|100|25.77|0|100
A|WY|20250717|15:25:30.919827|S|100|25.72|0|100
A|WY|20250717|15:43:07.210042|S|100|25.68|0|100
A|WY|20250717|15:49:52.855840|S|100|25.72|0|100
A|WY|20250717|15:55:28.318709|S|100|25.68|0|100
A|WY|20250717|15:56:49.040723|S|82|25.69|0|82
A|WYNN|20250717|09:40:07.594734|S|25|109.605|0|25
A|WYNN|20250717|09:40:07.696845|S|22|109.605|0|22
A|WYNN|20250717|09:41:40.908078|S|5|109.58|0|5
A|WYNN|20250717|09:49:40.097044|S|100|110.01|0|100
A|WYNN|20250717|09:49:40.097044|S|78|110|0|78
A|WYNN|20250717|09:49:40.100923|S|9|109.96|0|9
A|WYNN|20250717|09:50:17.742657|S|25|110.05|0|25
A|WYNN|20250717|09:50:17.742746|S|25|110.05|0|25
A|WYNN|20250717|09:55:55.423430|S|4|109.83|0|4
A|WYNN|20250717|09:55:55.423430|S|4|109.83|0|4
A|WYNN|20250717|09:56:21.374319|S|3|109.88|0|3
A|WYNN|20250717|09:57:00.141994|S|2|109.92|0|2
A|WYNN|20250717|09:57:00.141994|S|2|109.92|0|2
A|WYNN|20250717|10:05:34.590301|S|5|109.8|0|5
A|WYNN|20250717|10:08:20.677810|S|2|109.76|0|2
A|WYNN|20250717|10:08:20.677810|S|2|109.76|0|2
A|WYNN|20250717|10:08:20.677810|S|1|109.76|0|1
A|WYNN|20250717|10:08:20.677811|S|1|109.76|0|1
A|WYNN|20250717|10:08:20.677811|S|8|109.76|0|8
A|WYNN|20250717|10:08:20.677812|S|1|109.76|0|1
A|WYNN|20250717|10:08:20.677813|S|1|109.76|0|1
A|WYNN|20250717|10:12:05.588134|S|1|109.72|0|1
A|WYNN|20250717|10:12:14.303576|S|1|109.72|0|1
A|WYNN|20250717|10:12:14.303576|S|3|109.72|0|3
A|WYNN|20250717|10:15:06.003807|S|2|109.77|0|2
A|WYNN|20250717|10:15:06.003807|S|1|109.77|0|1
A|WYNN|20250717|10:21:12.722711|S|2|109.42|0|2
A|WYNN|20250717|10:21:12.722711|S|3|109.42|0|3
A|WYNN|20250717|10:21:12.722711|S|1|109.42|0|1
A|WYNN|20250717|10:21:12.722711|S|2|109.42|0|2
A|WYNN|20250717|10:21:12.723140|S|4|109.43|0|4
A|WYNN|20250717|10:21:12.723140|S|7|109.43|0|7
A|WYNN|20250717|10:21:12.723140|S|3|109.43|0|3
A|WYNN|20250717|10:21:12.723140|S|2|109.43|0|2
A|WYNN|20250717|10:21:12.723140|S|1|109.43|0|1
A|WYNN|20250717|10:26:18.228734|S|3|109.22|0|3
A|WYNN|20250717|10:29:46.097259|S|1|109.25|0|1
A|WYNN|20250717|10:29:46.097260|S|1|109.25|0|1
A|WYNN|20250717|10:29:46.097260|S|1|109.25|0|1
A|WYNN|20250717|10:45:55.523507|S|2|109.98|0|2
A|WYNN|20250717|10:50:31.641683|S|1|110.01|0|1
A|WYNN|20250717|11:01:24.690061|S|1|110.05|0|1
A|WYNN|20250717|11:05:45.082440|S|1|110.09|0|1
A|WYNN|20250717|11:05:50.376491|S|1|110.1|0|1
A|WYNN|20250717|11:05:50.376996|S|1|110.11|0|1
A|WYNN|20250717|11:30:03.329736|S|1|109.98|0|1
A|WYNN|20250717|11:39:21.671538|S|2|109.85|0|2
A|WYNN|20250717|11:40:20.005018|S|1|109.85|0|1
A|WYNN|20250717|11:40:20.005018|S|2|109.85|0|2
A|WYNN|20250717|11:40:20.005018|S|4|109.85|0|4
A|WYNN|20250717|11:40:20.005743|S|5|109.86|0|5
A|WYNN|20250717|11:40:20.005743|S|2|109.86|0|2
A|WYNN|20250717|11:40:20.005744|S|1|109.86|0|1
A|WYNN|20250717|11:49:50.340466|S|2|109.48|0|2
A|WYNN|20250717|11:49:50.340494|S|1|109.48|0|1
A|WYNN|20250717|11:49:50.340494|S|1|109.48|0|1
A|WYNN|20250717|11:49:50.340494|S|1|109.48|0|1
A|WYNN|20250717|11:49:50.340494|S|1|109.48|0|1
A|WYNN|20250717|11:49:50.340496|S|1|109.48|0|1
A|WYNN|20250717|11:52:33.990014|S|1|109.58|0|1
A|WYNN|20250717|11:56:27.067745|S|3|109.5|0|3
A|WYNN|20250717|11:56:27.579280|S|1|109.52|0|1
A|WYNN|20250717|11:56:27.579280|S|1|109.52|0|1
A|WYNN|20250717|11:56:28.368354|S|1|109.54|0|1
A|WYNN|20250717|12:15:41.946564|S|1|109.33|0|1
A|WYNN|20250717|12:15:41.946564|S|3|109.33|0|3
A|WYNN|20250717|12:15:41.946565|S|1|109.33|0|1
A|WYNN|20250717|12:21:19.760369|S|1|109.33|0|1
A|WYNN|20250717|12:21:19.760369|S|1|109.33|0|1
A|WYNN|20250717|12:30:25.589416|S|100|109.07|0|100
A|WYNN|20250717|12:33:38.141212|S|1|109.19|0|1
A|WYNN|20250717|12:33:38.141213|S|1|109.19|0|1
A|WYNN|20250717|12:48:48.778621|S|1|108.9|0|1
A|WYNN|20250717|13:00:02.254485|S|1|109.41|0|1
A|WYNN|20250717|14:19:49.680015|S|2|109.58|0|2
A|WYNN|20250717|14:47:30.898813|S|1|109.63|0|1
A|WYNN|20250717|14:58:36.965248|S|1|109.63|0|1
A|WYNN|20250717|15:00:12.620489|S|3|109.64|0|3
A|WYNN|20250717|15:31:27.411710|S|1|109.64|0|1
A|WYNN|20250717|15:41:58.119525|S|3|109.71|0|3
A|WYNN|20250717|15:44:32.710385|S|100|109.62|0|100
A|WYNN|20250717|15:46:44.543002|S|1|109.56|0|1
A|WYNN|20250717|15:46:44.543002|S|1|109.56|0|1
A|WYNN|20250717|15:46:57.254827|S|2|109.59|0|2
A|WYNN|20250717|15:47:01.885899|S|1|109.61|0|1
A|WYNN|20250717|15:47:01.885899|S|2|109.61|0|2
A|WYNN|20250717|15:47:01.885900|S|1|109.61|0|1
A|WYNN|20250717|15:47:24.571614|S|1|109.62|0|1
A|WYNN|20250717|15:47:24.571614|S|1|109.64|0|1
A|WYNN|20250717|15:47:24.571614|S|1|109.64|0|1
A|WYNN|20250717|15:49:32.084883|S|1|109.56|0|1
A|WYNN|20250717|15:52:12.641800|S|1|109.53|0|1
A|WYNN|20250717|15:52:47.756310|S|12|109.49|0|12
A|WYNN|20250717|15:52:47.757447|S|25|109.49|0|25
A|WYNN|20250717|15:52:55.537960|S|76|109.48|0|76
A|WYNN|20250717|15:54:50.102071|S|1|109.43|0|1
A|WYNN|20250717|15:54:50.102072|S|12|109.43|0|12
A|WYNN|20250717|15:56:52.475589|S|1|109.48|0|1
A|WYNN|20250717|15:58:50.147360|S|100|109.465|0|100
A|WYNN|20250717|15:58:50.275309|S|23|109.48|0|23
A|WYNN|20250717|15:58:50.275309|S|54|109.48|0|54
A|WYNN|20250717|15:58:50.275309|S|1|109.48|0|1
A|WYNN|20250717|15:58:50.275310|S|24|109.48|0|24
A|WYY|20250717|09:30:00.033394|S|1524|3.2|43774|41
A|WYY|20250717|09:30:00.033394|E|1524|3.2|43774|1000
A|WYY|20250717|09:32:57.045463|E|200|3.2|0|200
A|WYY|20250717|09:32:57.045817|S|1910|3.2|0|1910
A|WYY|20250717|09:32:57.045817|S|54|3.2|0|54
A|WYY|20250717|09:36:40.854455|S|200|3.22|0|200
A|WYY|20250717|10:14:43.402086|S|74|3.25|0|74
A|WYY|20250717|12:20:09.234853|S|98|3.28|0|98
A|WYY|20250717|12:20:09.234853|S|1|3.29|0|1
A|WYY|20250717|12:20:09.235661|S|1|3.28|0|1
A|WYY|20250717|13:12:21.608817|S|100|3.31|0|100
A|WYY|20250717|13:12:21.613518|S|1|3.31|0|1
A|WYY|20250717|13:39:09.432189|S|48|3.34|0|48
A|WYY|20250717|15:40:59.225255|S|27|3.27|0|27
A|WYY|20250717|15:42:59.575279|S|100|3.27|0|100
A|WYY|20250717|15:43:08.100286|S|100|3.27|0|100
A|WYY|20250717|16:00:00.008972|S|1959|3.22|66672|469
A|WZRD|20250717|12:54:40.200512|S|100|25.58|0|100
A|XAGE|20250717|15:14:41.731806|E|80|5.03|0|80
A|XAGE|20250717|15:14:49.527543|E|10|5.03|0|10
A|XAIR|20250717|09:32:13.853834|S|100|3.335|0|100
A|XAR|20250717|10:13:10.733575|E|14|222.12|0|14
A|XAR|20250717|15:10:47.725215|S|20|223.09|0|20
A|XAR|20250717|15:58:39.059653|S|20|223.01|0|20
A|XAR|20250717|15:58:39.596301|S|80|223.01|0|80
A|XBI|20250717|09:31:15.075089|S|100|88.15|0|100
A|XBI|20250717|09:31:15.075089|S|100|88.13|0|100
A|XBI|20250717|09:31:15.100109|S|100|88.15|0|100
A|XBI|20250717|09:31:15.122017|S|100|88.14|0|100
A|XBI|20250717|09:31:15.143612|S|100|88.14|0|100
A|XBI|20250717|09:31:15.164814|S|25|88.14|0|25
A|XBI|20250717|09:31:15.164815|S|75|88.14|0|75
A|XBI|20250717|09:31:15.185041|S|25|88.14|0|25
A|XBI|20250717|09:31:15.185041|S|75|88.14|0|75
A|XBI|20250717|09:31:15.220242|S|100|88.14|0|100
A|XBI|20250717|09:31:15.241755|S|50|88.14|0|50
A|XBI|20250717|09:31:15.241756|S|50|88.14|0|50
A|XBI|20250717|09:31:15.263188|S|50|88.14|0|50
A|XBI|20250717|09:31:15.263188|S|50|88.14|0|50
A|XBI|20250717|09:31:15.275503|S|15|88.14|0|15
A|XBI|20250717|09:31:15.283884|S|15|88.13|0|15
A|XBI|20250717|09:31:15.283884|S|85|88.14|0|85
A|XBI|20250717|09:31:15.305769|S|99|88.13|0|99
A|XBI|20250717|09:31:15.305769|S|100|88.14|0|100
A|XBI|20250717|09:31:15.305769|S|85|88.13|0|85
A|XBI|20250717|09:31:15.327983|S|100|88.13|0|100
A|XBI|20250717|09:34:35.251781|S|100|88.38|0|100
A|XBI|20250717|09:35:12.807523|S|75|88.35|0|75
A|XBI|20250717|09:35:12.807524|S|25|88.35|0|25
A|XBI|20250717|09:35:43.031856|S|12|88.38|0|12
A|XBI|20250717|09:35:57.709776|S|100|88.4|0|100
A|XBI|20250717|09:36:03.019922|S|100|88.47|0|100
A|XBI|20250717|09:36:17.821538|S|100|88.39|0|100
A|XBI|20250717|09:37:12.148268|S|100|88.45|0|100
A|XBI|20250717|09:37:18.127360|S|100|88.44|0|100
A|XBI|20250717|09:38:11.740928|S|91|88.51|0|91
A|XBI|20250717|09:38:29.107194|S|77|88.5|0|77
A|XBI|20250717|09:38:32.657936|S|100|88.46|0|100
A|XBI|20250717|09:38:34.955901|S|92|88.47|0|92
A|XBI|20250717|09:39:50.912964|S|93|88.42|0|93
A|XBI|20250717|09:40:44.025811|S|82|88.45|0|82
A|XBI|20250717|09:40:50.339797|S|74|88.45|0|74
A|XBI|20250717|09:41:05.637988|S|30|88.48|0|30
A|XBI|20250717|09:41:05.638070|S|70|88.48|0|70
A|XBI|20250717|09:41:32.271274|S|95|88.45|0|95
A|XBI|20250717|09:42:40.687074|S|74|88.31|0|74
A|XBI|20250717|09:43:20.471157|S|73|88.34|0|73
A|XBI|20250717|09:44:03.897337|S|100|88.37|0|100
A|XBI|20250717|09:44:15.499262|S|100|88.3|0|100
A|XBI|20250717|09:45:12.661069|S|53|88.27|0|53
A|XBI|20250717|09:46:32.528206|S|100|88.23|0|100
A|XBI|20250717|09:50:31.125407|S|80|88.31|0|80
A|XBI|20250717|09:50:53.675871|S|86|88.25|0|86
A|XBI|20250717|09:51:09.997341|S|79|88.21|0|79
A|XBI|20250717|09:51:10.000580|S|86|88.2|0|86
A|XBI|20250717|09:51:51.383331|S|25|88.26|0|25
A|XBI|20250717|09:51:56.361494|S|79|88.23|0|79
A|XBI|20250717|09:57:48.201296|S|73|88.23|0|73
A|XBI|20250717|09:58:20.026781|S|90|88.37|0|90
A|XBI|20250717|09:58:44.036072|S|100|88.23|0|100
A|XBI|20250717|10:04:16.100307|S|74|88.24|0|74
A|XBI|20250717|10:04:53.683998|S|77|88.29|0|77
A|XBI|20250717|10:06:21.807130|S|57|88.3|0|57
A|XBI|20250717|10:06:21.807142|S|20|88.3|0|20
A|XBI|20250717|10:06:21.807157|S|45|88.3|0|45
A|XBI|20250717|10:06:21.807371|S|7|88.3|0|7
A|XBI|20250717|10:09:25.809620|S|45|88.5|0|45
A|XBI|20250717|10:14:55.022318|S|78|88.45|0|78
A|XBI|20250717|10:15:00.185641|S|87|88.44|0|87
A|XBI|20250717|10:15:05.906151|S|8|88.43|0|8
A|XBI|20250717|10:15:48.872935|S|94|88.4|0|94
A|XBI|20250717|10:16:08.503738|S|57|88.405|0|57
A|XBI|20250717|10:16:39.597701|S|73|88.36|0|73
A|XBI|20250717|10:17:00.084919|S|45|88.39|0|45
A|XBI|20250717|10:18:32.748101|S|50|88.41|0|50
A|XBI|20250717|10:18:38.331649|S|8|88.38|0|8
A|XBI|20250717|10:18:38.332600|S|7|88.38|0|7
A|XBI|20250717|10:18:38.334634|S|9|88.38|0|9
A|XBI|20250717|10:18:38.334727|S|7|88.38|0|7
A|XBI|20250717|10:18:38.337035|S|10|88.38|0|10
A|XBI|20250717|10:18:38.337751|S|22|88.38|0|22
A|XBI|20250717|10:20:26.170689|S|76|88.41|0|76
A|XBI|20250717|10:20:35.880209|S|61|88.41|0|61
A|XBI|20250717|10:21:00.696845|S|15|88.41|0|15
A|XBI|20250717|10:21:00.696855|S|17|88.41|0|17
A|XBI|20250717|10:21:01.991831|S|20|88.41|0|20
A|XBI|20250717|10:21:01.991841|S|10|88.41|0|10
A|XBI|20250717|10:21:58.820868|S|79|88.49|0|79
A|XBI|20250717|10:22:29.365641|S|84|88.49|0|84
A|XBI|20250717|10:22:30.923994|S|49|88.48|0|49
A|XBI|20250717|10:22:30.923994|S|72|88.48|0|72
A|XBI|20250717|10:37:17.218162|S|12|88.36|0|12
A|XBI|20250717|10:37:17.218173|S|15|88.36|0|15
A|XBI|20250717|10:37:17.218203|S|31|88.36|0|31
A|XBI|20250717|10:37:17.218203|S|15|88.36|0|15
A|XBI|20250717|10:37:17.218226|S|4|88.36|0|4
A|XBI|20250717|10:37:31.559005|S|91|88.33|0|91
A|XBI|20250717|10:37:56.047856|S|86|88.26|0|86
A|XBI|20250717|10:45:59.717953|S|78|88.37|0|78
A|XBI|20250717|10:46:01.495692|S|64|88.35|0|64
A|XBI|20250717|10:46:24.914573|S|16|88.42|0|16
A|XBI|20250717|10:50:03.607245|S|9|88.36|0|9
A|XBI|20250717|11:00:33.095311|S|80|88.35|0|80
A|XBI|20250717|11:04:49.693991|S|8|88.25|0|8
A|XBI|20250717|11:04:56.997970|S|3|88.25|0|3
A|XBI|20250717|11:07:57.449608|S|73|88.22|0|73
A|XBI|20250717|11:13:29.271834|S|53|88.18|0|53
A|XBI|20250717|11:13:47.258689|S|86|88.18|0|86
A|XBI|20250717|11:14:51.286044|S|73|88.16|0|73
A|XBI|20250717|11:14:51.286044|S|52|88.16|0|52
A|XBI|20250717|11:16:24.082211|S|60|88.29|0|60
A|XBI|20250717|11:16:28.065040|S|87|88.29|0|87
A|XBI|20250717|11:17:04.901339|S|7|88.27|0|7
A|XBI|20250717|11:17:04.901350|S|69|88.27|0|69
A|XBI|20250717|11:32:55.202892|S|100|88.61|0|100
A|XBI|20250717|11:34:13.489459|S|100|88.7|0|100
A|XBI|20250717|11:36:09.124199|S|100|88.6|0|100
A|XBI|20250717|11:42:06.723897|S|52|88.51|0|52
A|XBI|20250717|11:42:16.277542|S|30|88.48|0|30
A|XBI|20250717|11:42:16.277558|S|11|88.48|0|11
A|XBI|20250717|11:42:16.277559|S|45|88.48|0|45
A|XBI|20250717|11:42:16.277631|S|2|88.48|0|2
A|XBI|20250717|11:43:30.344416|S|42|88.48|0|42
A|XBI|20250717|11:43:30.344416|S|56|88.48|0|56
A|XBI|20250717|11:51:47.092957|S|100|88.45|0|100
A|XBI|20250717|12:02:02.203439|S|100|88.64|0|100
A|XBI|20250717|12:09:31.699688|S|9|88.4|0|9
A|XBI|20250717|12:11:00.715303|S|26|88.37|0|26
A|XBI|20250717|12:11:37.023581|S|63|88.32|0|63
A|XBI|20250717|12:11:37.023615|S|18|88.32|0|18
A|XBI|20250717|12:11:37.023616|S|8|88.32|0|8
A|XBI|20250717|12:20:29.885530|S|2|88.14|0|2
A|XBI|20250717|12:24:16.170932|S|87|88.28|0|87
A|XBI|20250717|12:24:40.891246|S|86|88.24|0|86
A|XBI|20250717|12:26:05.410975|S|74|88.22|0|74
A|XBI|20250717|12:27:12.446193|S|78|88.17|0|78
A|XBI|20250717|12:28:30.146135|S|92|88.12|0|92
A|XBI|20250717|12:32:08.372065|S|40|88.12|0|40
A|XBI|20250717|12:32:08.373175|S|14|88.12|0|14
A|XBI|20250717|12:33:45.149833|S|47|88.14|0|47
A|XBI|20250717|12:34:17.357382|S|70|88.12|0|70
A|XBI|20250717|12:34:17.357383|S|61|88.12|0|61
A|XBI|20250717|12:35:42.299209|S|80|88.11|0|80
A|XBI|20250717|13:23:35.641495|S|7|88.01|0|7
A|XBI|20250717|13:29:20.416325|S|100|88.1|0|100
A|XBI|20250717|14:01:02.467422|S|100|88.265|0|100
A|XBI|20250717|14:04:02.239176|S|90|88.14|0|90
A|XBI|20250717|14:04:03.831131|S|337|88.15|0|337
A|XBI|20250717|14:06:49.880079|S|86|88.12|0|86
A|XBI|20250717|14:08:48.022956|S|7|88.06|0|7
A|XBI|20250717|14:58:50.001954|S|100|88.2|0|100
A|XBI|20250717|14:58:50.001955|S|26|88.2|0|26
A|XBI|20250717|15:02:45.327901|S|54|88.34|0|54
A|XBI|20250717|15:05:53.813284|S|59|88.38|0|59
A|XBI|20250717|15:07:52.168963|S|74|88.44|0|74
A|XBI|20250717|15:08:23.098890|S|73|88.45|0|73
A|XBI|20250717|15:09:27.654568|S|63|88.44|0|63
A|XBI|20250717|15:09:27.654568|S|49|88.44|0|49
A|XBI|20250717|15:09:32.193631|S|71|88.44|0|71
A|XBI|20250717|15:10:09.048897|S|77|88.47|0|77
A|XBI|20250717|15:10:14.766362|S|26|88.48|0|26
A|XBI|20250717|15:10:14.766398|S|22|88.48|0|22
A|XBI|20250717|15:10:14.766429|S|26|88.48|0|26
A|XBI|20250717|15:10:42.584078|S|83|88.49|0|83
A|XBI|20250717|15:11:40.291290|S|74|88.47|0|74
A|XBI|20250717|15:11:55.331599|S|78|88.47|0|78
A|XBI|20250717|15:12:13.169758|S|100|88.47|0|100
A|XBI|20250717|15:12:13.292704|S|48|88.48|0|48
A|XBI|20250717|15:12:13.589684|S|72|88.49|0|72
A|XBI|20250717|15:12:17.241367|S|83|88.48|0|83
A|XBI|20250717|15:12:28.953744|S|58|88.49|0|58
A|XBI|20250717|15:14:01.154200|S|63|88.57|0|63
A|XBI|20250717|15:14:01.154201|S|48|88.57|0|48
A|XBI|20250717|15:15:01.068441|S|64|88.48|0|64
A|XBI|20250717|15:42:22.016423|S|10|88.12|0|10
A|XBI|20250717|15:55:53.460044|S|77|88.11|0|77
A|XBI|20250717|15:55:53.460044|S|75|88.11|0|75
A|XBI|20250717|15:56:05.571890|S|86|88.14|0|86
A|XBI|20250717|15:56:51.481969|S|96|88.09|0|96
A|XBI|20250717|15:56:51.744011|S|100|88.11|0|100
A|XBIO|20250717|11:15:17.933452|S|1|3.63|0|1
A|XBIT|20250717|11:36:29.955763|S|4|3.03|0|4
A|XBIT|20250717|11:39:37.677219|S|16|3.03|0|16
A|XBIT|20250717|13:54:04.899384|S|100|3|0|100
A|XBIT|20250717|14:37:52.694230|S|2|3.03|0|2
A|XBIT|20250717|15:04:57.005063|S|1|3.03|0|1
A|XDSQ|20250717|14:33:17.441244|S|100|37.99|0|100
A|XDTE|20250717|10:12:17.894949|S|1|44.02|0|1
A|XDTE|20250717|13:43:36.342434|S|75|44.08|0|75
A|XDTE|20250717|13:43:36.342572|S|25|44.08|0|25
A|XEL|20250717|09:38:30.773031|S|50|69.17|0|50
A|XEL|20250717|09:38:53.473544|S|64|69.26|0|64
A|XEL|20250717|09:40:12.277307|S|26|69.28|0|26
A|XEL|20250717|09:59:14.724204|S|100|69.46|0|100
A|XEL|20250717|10:25:25.020680|S|14|69.73|0|14
A|XEL|20250717|10:32:02.782043|S|100|69.7|0|100
A|XEL|20250717|10:32:02.782052|S|9|69.7|0|9
A|XEL|20250717|11:17:32.524070|S|1|69.19|0|1
A|XEL|20250717|12:40:01.530204|S|1|69.47|0|1
A|XEL|20250717|13:45:04.484561|S|3|69.55|0|3
A|XEL|20250717|13:53:37.834107|S|1|69.49|0|1
A|XEL|20250717|14:21:05.739587|S|40|69.55|0|40
A|XEL|20250717|15:24:14.300017|S|100|69.74|0|100
A|XEL|20250717|15:29:49.945623|S|23|69.69|0|23
A|XEL|20250717|15:29:49.945728|S|12|69.69|0|12
A|XEL|20250717|15:29:49.945805|S|65|69.69|0|65
A|XEL|20250717|15:34:08.411693|S|100|69.65|0|100
A|XEL|20250717|15:36:41.657234|S|1|69.69|0|1
A|XEL|20250717|15:42:01.639853|S|24|69.69|0|24
A|XEL|20250717|15:49:33.870965|S|1|69.66|0|1
A|XEL|20250717|15:54:40.022491|S|1|69.59|0|1
A|XEL|20250717|15:54:40.022491|S|1|69.57|0|1
A|XEL|20250717|15:55:00.044920|S|1|69.61|0|1
A|XELB|20250717|12:30:05.323044|S|25|1.6|0|25
A|XELB|20250717|14:13:03.876645|S|1|1.64|0|1
A|XELB|20250717|14:36:22.046662|S|1|1.65|0|1
A|XENE|20250717|09:53:23.425729|S|15|31.92|0|15
A|XENE|20250717|10:15:28.528585|S|3|32.42|0|3
A|XENE|20250717|10:15:29.038899|S|100|32.28|0|100
A|XENE|20250717|10:19:46.795861|S|22|32.19|0|22
A|XENE|20250717|10:19:53.060561|S|20|32.17|0|20
A|XENE|20250717|12:39:30.783320|S|14|32.07|0|14
A|XENE|20250717|12:39:30.783359|S|1|32.07|0|1
A|XENE|20250717|12:39:31.897847|S|1|32.04|0|1
A|XENE|20250717|12:57:01.003440|S|5|31.95|0|5
A|XENE|20250717|12:57:01.003482|S|16|31.95|0|16
A|XENE|20250717|13:40:57.279034|S|10|32.04|0|10
A|XENE|20250717|13:47:09.119268|S|9|32.06|0|9
A|XENE|20250717|14:23:51.316674|S|9|32.055|0|9
A|XENE|20250717|14:23:51.317392|S|29|32.03|0|29
A|XENE|20250717|15:18:07.441104|S|7|32.09|0|7
A|XERS|20250717|09:33:55.258005|S|100|5.21|0|100
A|XERS|20250717|09:33:55.258147|S|100|5.21|0|100
A|XERS|20250717|11:01:37.400913|S|100|5.265|0|100
A|XERS|20250717|11:52:38.858191|S|100|5.24|0|100
A|XERS|20250717|11:54:09.923112|S|100|5.25|0|100
A|XERS|20250717|12:01:30.081410|E|100|5.245|0|100
A|XERS|20250717|12:38:29.366081|S|100|5.18|0|100
A|XERS|20250717|12:57:04.806629|S|100|5.17|0|100
A|XERS|20250717|12:58:38.894231|S|100|5.18|0|100
A|XERS|20250717|12:58:47.278690|S|100|5.18|0|100
A|XERS|20250717|13:20:59.289576|S|100|5.18|0|100
A|XERS|20250717|13:24:24.642851|S|100|5.19|0|100
A|XERS|20250717|13:38:27.227221|S|100|5.19|0|100
A|XERS|20250717|13:40:15.940556|S|100|5.19|0|100
A|XERS|20250717|13:41:59.169669|S|100|5.19|0|100
A|XERS|20250717|13:59:09.759006|S|100|5.21|0|100
A|XERS|20250717|14:10:52.386757|S|100|5.19|0|100
A|XERS|20250717|14:45:08.750420|S|100|5.24|0|100
A|XERS|20250717|14:45:29.218002|S|100|5.23|0|100
A|XERS|20250717|14:47:46.006040|S|100|5.22|0|100
A|XERS|20250717|14:49:41.219548|S|100|5.22|0|100
A|XES|20250717|12:56:35.673178|S|48|64.41|0|48
A|XFOR|20250717|09:39:05.645515|S|150|1.485|0|150
A|XFOR|20250717|11:36:03.368254|S|160|1.5|0|160
A|XFOR|20250717|11:37:52.186039|S|100|1.51|0|100
A|XFOR|20250717|11:50:53.296158|S|100|1.51|0|100
A|XFOR|20250717|11:58:59.345119|S|100|1.51|0|100
A|XFOR|20250717|12:18:59.758479|S|100|1.51|0|100
A|XFOR|20250717|12:22:58.159912|S|100|1.52|0|100
A|XFOR|20250717|15:52:13.155604|S|100|1.52|0|100
A|XFOR|20250717|15:52:13.155614|S|33|1.52|0|33
A|XHB|20250717|09:39:14.929937|S|100|101.85|0|100
A|XHB|20250717|09:41:59.003734|S|15|101.89|0|15
A|XHB|20250717|11:29:55.906368|S|81|101.84|0|81
A|XHB|20250717|11:29:55.906380|S|9|101.84|0|9
A|XHB|20250717|11:58:26.355336|S|100|102.18|0|100
A|XHB|20250717|12:02:18.166243|S|23|102.16|0|23
A|XHB|20250717|12:02:18.166297|S|200|102.16|0|200
A|XHB|20250717|12:02:18.166355|S|44|102.16|0|44
A|XHB|20250717|12:15:06.353752|S|47|102.15|0|47
A|XHB|20250717|14:50:40.027849|S|33|102.56|0|33
A|XHR|20250717|10:03:20.723926|S|91|12.98|0|91
A|XHR|20250717|10:27:43.925384|S|100|12.9|0|100
A|XHR|20250717|10:48:49.067132|S|19|12.91|0|19
A|XHR|20250717|10:48:49.067151|S|1|12.91|0|1
A|XHR|20250717|11:16:21.889558|S|5|12.89|0|5
A|XHR|20250717|11:43:07.176522|S|6|12.92|0|6
A|XHR|20250717|11:43:07.176559|S|4|12.92|0|4
A|XHR|20250717|12:39:18.527539|S|100|12.85|0|100
A|XHR|20250717|12:39:18.534503|S|92|12.85|0|92
A|XHR|20250717|12:39:18.809575|S|200|12.85|0|200
A|XHR|20250717|12:39:18.809575|S|100|12.85|0|100
A|XHR|20250717|12:39:18.809575|S|8|12.85|0|8
A|XHR|20250717|12:48:08.203066|S|150|12.85|0|150
A|XHR|20250717|12:48:15.426452|S|9|12.84|0|9
A|XHR|20250717|12:48:18.535856|S|191|12.84|0|191
A|XHR|20250717|12:48:18.535870|S|200|12.84|0|200
A|XHR|20250717|12:48:18.535871|S|100|12.84|0|100
A|XHR|20250717|12:49:03.621055|S|300|12.83|0|300
A|XHR|20250717|12:49:03.621085|S|5|12.83|0|5
A|XHR|20250717|12:49:03.621085|S|195|12.83|0|195
A|XHR|20250717|13:09:18.839615|S|243|12.88|0|243
A|XHR|20250717|13:19:52.142245|S|100|12.84|0|100
A|XHR|20250717|13:19:52.142258|S|100|12.84|0|100
A|XHR|20250717|13:39:02.945009|S|150|12.9|0|150
A|XHR|20250717|13:46:11.262677|S|100|12.88|0|100
A|XHR|20250717|13:46:11.262701|S|10|12.88|0|10
A|XHR|20250717|13:46:11.263008|S|90|12.88|0|90
A|XHR|20250717|13:54:06.143217|S|100|12.88|0|100
A|XHR|20250717|13:54:06.143261|S|48|12.88|0|48
A|XHR|20250717|13:54:06.143273|S|52|12.88|0|52
A|XHR|20250717|13:54:06.143273|S|40|12.88|0|40
A|XHR|20250717|13:54:06.143319|S|60|12.88|0|60
A|XHR|20250717|14:02:28.409258|S|122|12.88|0|122
A|XHR|20250717|14:02:28.409533|S|78|12.88|0|78
A|XHR|20250717|14:02:28.409533|S|100|12.88|0|100
A|XIFR|20250717|09:40:19.564996|S|37|8.98|0|37
A|XIFR|20250717|14:12:11.933628|S|1|8.94|0|1
A|XIFR|20250717|15:56:51.400819|S|1|8.92|0|1
A|XLB|20250717|09:31:12.052165|S|100|89.2|0|100
A|XLB|20250717|09:31:18.795811|S|100|89.23|0|100
A|XLB|20250717|09:47:23.332590|S|100|89.62|0|100
A|XLB|20250717|09:48:13.730287|S|100|89.62|0|100
A|XLB|20250717|09:51:02.653721|S|100|89.66|0|100
A|XLB|20250717|09:51:49.527855|S|2|89.62|0|2
A|XLB|20250717|10:09:04.506044|S|100|89.45|0|100
A|XLB|20250717|10:31:41.441519|S|100|89.16|0|100
A|XLB|20250717|10:46:59.627673|S|7|89.24|0|7
A|XLB|20250717|10:49:03.970658|S|78|89.3|0|78
A|XLB|20250717|10:53:46.100423|S|100|89.415|0|100
A|XLB|20250717|10:54:05.684940|S|100|89.46|0|100
A|XLB|20250717|11:02:18.582124|S|100|89.3|0|100
A|XLB|20250717|11:08:09.839517|S|90|89.33|0|90
A|XLB|20250717|11:26:54.598532|S|100|89.44|0|100
A|XLB|20250717|11:28:31.458013|S|10|89.44|0|10
A|XLB|20250717|11:28:31.458026|S|13|89.44|0|13
A|XLB|20250717|11:35:41.456828|S|100|89.48|0|100
A|XLB|20250717|12:05:58.611308|S|3|89.57|0|3
A|XLB|20250717|12:11:18.818442|S|100|89.52|0|100
A|XLB|20250717|12:18:46.573477|S|9|89.44|0|9
A|XLB|20250717|12:46:33.828333|S|5|89.54|0|5
A|XLB|20250717|13:06:18.484397|S|100|89.62|0|100
A|XLB|20250717|13:27:24.792879|S|100|89.625|0|100
A|XLB|20250717|15:01:22.734610|S|200|89.955|0|200
A|XLB|20250717|15:01:25.162898|S|200|89.955|0|200
A|XLB|20250717|15:01:26.908058|S|200|89.955|0|200
A|XLB|20250717|15:01:56.599398|S|100|89.975|0|100
A|XLB|20250717|15:01:57.018614|S|100|89.975|0|100
A|XLB|20250717|15:02:08.211905|S|100|89.985|0|100
A|XLB|20250717|15:02:09.071813|S|100|89.985|0|100
A|XLB|20250717|15:02:20.600110|S|200|89.99|0|200
A|XLB|20250717|15:02:48.197559|S|100|89.985|0|100
A|XLB|20250717|15:05:02.277011|S|100|89.975|0|100
A|XLB|20250717|15:05:32.142687|S|100|89.965|0|100
A|XLB|20250717|15:06:01.768119|S|100|89.945|0|100
A|XLB|20250717|15:34:16.193009|S|9|89.95|0|9
A|XLB|20250717|15:34:57.033111|S|100|89.97|0|100
A|XLC|20250717|09:30:41.942407|S|100|106.195|0|100
A|XLC|20250717|09:31:21.072221|S|100|106.32|0|100
A|XLC|20250717|09:32:37.266387|S|100|106.04|0|100
A|XLC|20250717|09:32:51.395830|S|100|106.04|0|100
A|XLC|20250717|09:35:19.270674|S|100|106.19|0|100
A|XLC|20250717|09:39:45.795833|S|100|106.11|0|100
A|XLC|20250717|09:40:17.131964|S|100|106.08|0|100
A|XLC|20250717|09:44:43.295444|S|200|106.18|0|200
A|XLC|20250717|09:45:24.962851|S|100|106.21|0|100
A|XLC|20250717|09:53:05.460400|S|100|106.17|0|100
A|XLC|20250717|09:55:07.264865|S|193|106.16|0|193
A|XLC|20250717|09:56:36.780645|S|100|106.14|0|100
A|XLC|20250717|09:59:12.997369|S|200|106.15|0|200
A|XLC|20250717|10:02:37.518453|S|100|106.25|0|100
A|XLC|20250717|10:04:20.672305|S|78|106.23|0|78
A|XLC|20250717|10:04:22.167827|S|7|106.24|0|7
A|XLC|20250717|10:06:05.412541|S|100|106.23|0|100
A|XLC|20250717|10:06:05.412541|S|99|106.23|0|99
A|XLC|20250717|10:06:10.394371|S|200|106.25|0|200
A|XLC|20250717|10:19:06.441399|S|97|106.24|0|97
A|XLC|20250717|10:34:10.709328|S|100|106.22|0|100
A|XLC|20250717|10:48:06.128711|S|100|106.1|0|100
A|XLC|20250717|11:00:20.278501|S|79|106.225|0|79
A|XLC|20250717|11:37:00.180938|S|10|106.26|0|10
A|XLC|20250717|11:58:58.898775|S|100|106.25|0|100
A|XLC|20250717|12:30:21.308896|S|20|106.22|0|20
A|XLC|20250717|12:38:04.324191|S|1|106.23|0|1
A|XLC|20250717|12:39:17.627884|S|2|106.21|0|2
A|XLC|20250717|13:08:37.814616|S|100|106.265|0|100
A|XLC|20250717|13:14:21.831712|S|1|106.29|0|1
A|XLC|20250717|13:18:22.706018|S|46|106.3|0|46
A|XLC|20250717|13:27:24.792881|S|100|106.345|0|100
A|XLC|20250717|13:27:24.792916|S|100|106.345|0|100
A|XLC|20250717|13:27:24.792957|S|100|106.345|0|100
A|XLC|20250717|13:27:24.793237|S|10|106.345|0|10
A|XLC|20250717|13:27:24.793237|S|90|106.345|0|90
A|XLC|20250717|13:27:24.793304|S|100|106.345|0|100
A|XLC|20250717|13:27:24.793369|S|100|106.34|0|100
A|XLC|20250717|13:46:19.449986|S|100|106.47|0|100
A|XLC|20250717|13:56:21.061181|S|100|106.47|0|100
A|XLC|20250717|14:26:06.286435|S|100|106.69|0|100
A|XLC|20250717|14:26:12.032793|S|100|106.695|0|100
A|XLC|20250717|14:26:12.032793|S|1|106.695|0|1
A|XLC|20250717|14:26:12.032817|S|1|106.7|0|1
A|XLC|20250717|14:26:12.032817|S|100|106.7|0|100
A|XLC|20250717|14:26:12.032817|S|119|106.695|0|119
A|XLC|20250717|14:27:09.104835|S|100|106.72|0|100
A|XLC|20250717|14:28:50.124555|S|100|106.68|0|100
A|XLC|20250717|14:30:11.547593|S|8|106.69|0|8
A|XLC|20250717|14:30:37.553864|S|100|106.67|0|100
A|XLC|20250717|14:34:19.128156|S|78|106.7|0|78
A|XLC|20250717|14:36:32.137401|S|4|106.67|0|4
A|XLC|20250717|14:41:11.128955|S|42|106.71|0|42
A|XLC|20250717|14:47:20.104960|S|100|106.66|0|100
A|XLC|20250717|14:57:32.375271|S|2|106.71|0|2
A|XLC|20250717|14:59:10.101710|S|100|106.7|0|100
A|XLC|20250717|15:09:48.636719|S|100|106.74|0|100
A|XLC|20250717|15:27:22.112769|S|100|106.72|0|100
A|XLC|20250717|15:31:04.944795|S|100|106.71|0|100
A|XLC|20250717|15:34:08.550357|S|11|106.74|0|11
A|XLC|20250717|15:34:11.360861|S|100|106.74|0|100
A|XLC|20250717|15:34:20.905668|S|100|106.76|0|100
A|XLC|20250717|15:34:26.509673|S|5|106.76|0|5
A|XLC|20250717|15:36:06.847738|S|43|106.76|0|43
A|XLC|20250717|15:37:27.306686|S|69|106.75|0|69
A|XLC|20250717|15:37:27.306832|S|31|106.75|0|31
A|XLC|20250717|15:38:57.538854|S|24|106.78|0|24
A|XLC|20250717|15:44:01.824822|S|100|106.68|0|100
A|XLC|20250717|15:45:00.154140|S|100|106.69|0|100
A|XLC|20250717|15:48:24.648213|S|100|106.77|0|100
A|XLC|20250717|15:49:05.213001|S|100|106.72|0|100
A|XLC|20250717|15:54:50.015192|S|100|106.68|0|100
A|XLC|20250717|15:54:50.048237|S|100|106.67|0|100
A|XLC|20250717|15:54:50.129340|S|100|106.65|0|100
A|XLC|20250717|15:54:50.131807|S|100|106.63|0|100
A|XLC|20250717|15:54:50.139598|S|100|106.63|0|100
A|XLC|20250717|15:54:50.202158|S|100|106.62|0|100
A|XLC|20250717|15:55:00.123737|S|200|106.56|0|200
A|XLC|20250717|15:55:00.208529|S|100|106.55|0|100
A|XLC|20250717|15:55:00.230995|S|190|106.545|0|190
A|XLC|20250717|15:55:00.245515|S|190|106.55|0|190
A|XLC|20250717|15:55:27.888080|S|119|106.58|0|119
A|XLC|20250717|15:58:14.058715|S|200|106.655|0|200
A|XLE|20250717|09:31:04.821647|S|50|85.565|0|50
A|XLE|20250717|09:37:11.289553|S|25|85.835|0|25
A|XLE|20250717|09:37:11.289639|S|75|85.835|0|75
A|XLE|20250717|09:48:06.525218|S|100|86.11|0|100
A|XLE|20250717|09:48:06.525278|S|23|86.11|0|23
A|XLE|20250717|09:48:06.536852|S|77|86.11|0|77
A|XLE|20250717|09:48:06.536852|S|100|86.11|0|100
A|XLE|20250717|10:00:45.193694|S|100|86.08|0|100
A|XLE|20250717|10:03:48.591828|S|6|86.05|0|6
A|XLE|20250717|10:11:08.647632|S|50|86.11|0|50
A|XLE|20250717|10:11:10.697706|S|50|86.12|0|50
A|XLE|20250717|10:15:26.034457|S|200|86.26|0|200
A|XLE|20250717|10:27:31.165235|S|11|86.05|0|11
A|XLE|20250717|10:28:05.158678|S|11|85.98|0|11
A|XLE|20250717|10:29:42.246574|S|25|85.98|0|25
A|XLE|20250717|10:31:30.979523|S|11|86.12|0|11
A|XLE|20250717|10:38:19.062274|S|2|86.1|0|2
A|XLE|20250717|10:42:42.739157|S|7|86.1|0|7
A|XLE|20250717|10:52:20.275622|S|1|86.29|0|1
A|XLE|20250717|10:53:02.134741|S|3|86.28|0|3
A|XLE|20250717|11:03:30.068079|S|100|86.24|0|100
A|XLE|20250717|11:19:24.008499|S|100|86.025|0|100
A|XLE|20250717|11:36:20.265120|S|30|86.32|0|30
A|XLE|20250717|11:36:20.265715|S|17|86.32|0|17
A|XLE|20250717|11:36:20.265726|S|12|86.32|0|12
A|XLE|20250717|11:36:20.265796|S|10|86.32|0|10
A|XLE|20250717|11:36:20.265807|S|10|86.32|0|10
A|XLE|20250717|11:36:20.265847|S|11|86.32|0|11
A|XLE|20250717|11:36:20.265966|S|10|86.32|0|10
A|XLE|20250717|11:37:02.138716|S|6|86.36|0|6
A|XLE|20250717|11:38:19.697139|S|100|86.4|0|100
A|XLE|20250717|11:38:57.108322|S|5|86.38|0|5
A|XLE|20250717|11:39:43.318930|S|9|86.37|0|9
A|XLE|20250717|11:42:49.328831|S|38|86.39|0|38
A|XLE|20250717|11:51:41.234693|S|100|86.38|0|100
A|XLE|20250717|11:51:41.234693|S|69|86.38|0|69
A|XLE|20250717|11:51:43.669359|S|100|86.385|0|100
A|XLE|20250717|12:01:07.784316|S|13|86.37|0|13
A|XLE|20250717|12:01:17.110078|S|29|86.37|0|29
A|XLE|20250717|12:01:17.110201|S|58|86.37|0|58
A|XLE|20250717|12:15:26.276100|S|90|86.19|0|90
A|XLE|20250717|12:18:36.862433|S|22|86.22|0|22
A|XLE|20250717|12:22:05.710536|S|100|86.2|0|100
A|XLE|20250717|12:22:08.809286|S|100|86.22|0|100
A|XLE|20250717|12:25:00.141159|S|4|86.17|0|4
A|XLE|20250717|12:25:39.540939|S|97|86.18|0|97
A|XLE|20250717|12:25:47.113528|S|23|86.18|0|23
A|XLE|20250717|12:25:47.116106|S|2|86.18|0|2
A|XLE|20250717|12:28:04.291951|S|37|86.2|0|37
A|XLE|20250717|12:28:56.251910|S|37|86.21|0|37
A|XLE|20250717|12:29:07.827424|S|100|86.22|0|100
A|XLE|20250717|12:31:06.408023|S|20|86.29|0|20
A|XLE|20250717|12:35:11.501805|S|100|86.3|0|100
A|XLE|20250717|12:36:45.155674|S|100|86.285|0|100
A|XLE|20250717|12:42:28.843321|S|6|86.16|0|6
A|XLE|20250717|12:43:51.680355|S|4|86.14|0|4
A|XLE|20250717|12:44:25.561353|S|9|86.15|0|9
A|XLE|20250717|12:44:39.837666|S|100|86.19|0|100
A|XLE|20250717|12:52:23.416114|S|5|86.21|0|5
A|XLE|20250717|13:05:51.324789|S|1|86.315|0|1
A|XLE|20250717|13:14:53.797731|S|3|86.12|0|3
A|XLE|20250717|13:17:34.410129|S|100|86.14|0|100
A|XLE|20250717|13:21:35.743516|S|100|86.16|0|100
A|XLE|20250717|13:22:04.237245|S|99|86.16|0|99
A|XLE|20250717|13:27:15.152497|S|100|86.2|0|100
A|XLE|20250717|13:39:27.252665|S|100|86.265|0|100
A|XLE|20250717|13:42:47.052492|S|4|86.27|0|4
A|XLE|20250717|13:46:16.495243|S|12|86.18|0|12
A|XLE|20250717|13:54:17.863078|S|100|86.205|0|100
A|XLE|20250717|13:57:22.513475|S|100|86.27|0|100
A|XLE|20250717|13:57:44.172902|S|100|86.265|0|100
A|XLE|20250717|13:59:04.304987|S|7|86.29|0|7
A|XLE|20250717|14:22:36.901837|S|46|86.51|0|46
A|XLE|20250717|14:57:01.984846|S|25|86.51|0|25
A|XLE|20250717|14:57:11.345634|S|6|86.51|0|6
A|XLE|20250717|15:30:23.731058|S|100|86.65|0|100
A|XLE|20250717|15:33:53.722677|S|25|86.695|0|25
A|XLE|20250717|15:34:23.237792|S|200|86.72|0|200
A|XLE|20250717|15:42:11.969241|S|200|86.74|0|200
A|XLE|20250717|15:45:08.503206|S|200|86.71|0|200
A|XLE|20250717|15:46:17.752215|S|43|86.64|0|43
A|XLE|20250717|15:46:37.057889|S|1|86.685|0|1
A|XLE|20250717|15:47:36.066286|S|25|86.68|0|25
A|XLE|20250717|15:50:00.473135|S|100|86.69|0|100
A|XLE|20250717|15:52:04.670949|S|100|86.56|0|100
A|XLE|20250717|15:52:58.715996|S|100|86.59|0|100
A|XLE|20250717|15:56:53.671488|S|11|86.64|0|11
A|XLE|20250717|15:58:58.686902|S|25|86.73|0|25
A|XLF|20250717|09:35:01.707252|S|22|51.98|0|22
A|XLF|20250717|09:36:17.396738|S|100|52.06|0|100
A|XLF|20250717|09:40:17.888807|S|100|52.17|0|100
A|XLF|20250717|09:46:34.275870|S|1|52.23|0|1
A|XLF|20250717|09:49:44.050396|S|2|52.29|0|2
A|XLF|20250717|10:00:35.452044|S|3|52.22|0|3
A|XLF|20250717|10:02:45.245638|S|1100|52.235|0|1100
A|XLF|20250717|10:04:41.975896|S|100|52.24|0|100
A|XLF|20250717|10:04:41.976082|S|100|52.24|0|100
A|XLF|20250717|10:12:18.163357|S|74|52.22|0|74
A|XLF|20250717|10:15:05.276585|S|100|52.305|0|100
A|XLF|20250717|10:16:32.864798|S|5|52.295|0|5
A|XLF|20250717|10:17:04.819411|S|500|52.275|0|500
A|XLF|20250717|10:17:09.989363|S|500|52.275|0|500
A|XLF|20250717|10:20:06.660160|S|22|52.24|0|22
A|XLF|20250717|10:27:41.749596|S|500|52.115|0|500
A|XLF|20250717|10:58:13.042804|S|100|52.125|0|100
A|XLF|20250717|11:02:19.698328|S|100|52.115|0|100
A|XLF|20250717|11:37:05.236335|S|5|52.28|0|5
A|XLF|20250717|11:38:50.324288|S|73|52.33|0|73
A|XLF|20250717|11:38:50.324452|S|27|52.33|0|27
A|XLF|20250717|11:41:10.591780|S|153|52.315|0|153
A|XLF|20250717|11:41:31.121501|S|227|52.315|0|227
A|XLF|20250717|11:41:31.137184|S|100|52.315|0|100
A|XLF|20250717|11:44:39.026969|S|13|52.32|0|13
A|XLF|20250717|11:49:14.735410|S|100|52.305|0|100
A|XLF|20250717|11:59:35.769831|S|100|52.28|0|100
A|XLF|20250717|12:01:33.451987|S|100|52.28|0|100
A|XLF|20250717|12:09:06.967992|S|1|52.34|0|1
A|XLF|20250717|12:10:40.699819|S|27|52.33|0|27
A|XLF|20250717|12:13:13.922494|S|100|52.28|0|100
A|XLF|20250717|12:13:13.922495|S|88|52.28|0|88
A|XLF|20250717|12:13:17.861091|S|5|52.28|0|5
A|XLF|20250717|12:14:00.753195|S|100|52.27|0|100
A|XLF|20250717|12:33:08.299189|S|21|52.25|0|21
A|XLF|20250717|12:34:00.878174|S|100|52.245|0|100
A|XLF|20250717|12:34:45.797881|S|800|52.245|0|800
A|XLF|20250717|12:37:15.692550|S|100|52.225|0|100
A|XLF|20250717|12:41:17.867109|S|9|52.24|0|9
A|XLF|20250717|12:46:43.757056|S|200|52.24|0|200
A|XLF|20250717|12:46:43.779939|S|800|52.245|0|800
A|XLF|20250717|12:46:43.796373|S|842|52.245|0|842
A|XLF|20250717|12:46:44.560160|S|800|52.245|0|800
A|XLF|20250717|12:47:45.586366|S|698|52.225|0|698
A|XLF|20250717|12:59:46.313497|S|100|52.235|0|100
A|XLF|20250717|13:02:10.614732|S|59|52.22|0|59
A|XLF|20250717|13:02:10.705311|S|400|52.22|0|400
A|XLF|20250717|13:06:52.180879|S|300|52.255|0|300
A|XLF|20250717|13:07:32.216454|S|1207|52.255|0|1207
A|XLF|20250717|13:09:23.303628|S|100|52.255|0|100
A|XLF|20250717|13:10:17.161725|S|3|52.24|0|3
A|XLF|20250717|13:11:03.144633|S|100|52.225|0|100
A|XLF|20250717|13:13:17.719140|S|100|52.245|0|100
A|XLF|20250717|13:13:17.720007|S|100|52.245|0|100
A|XLF|20250717|13:17:14.105233|S|1|52.26|0|1
A|XLF|20250717|13:20:30.870778|S|400|52.275|0|400
A|XLF|20250717|13:22:34.125957|S|800|52.265|0|800
A|XLF|20250717|13:23:03.485688|S|10|52.27|0|10
A|XLF|20250717|13:24:55.053234|S|9|52.26|0|9
A|XLF|20250717|13:27:24.792829|S|1800|52.29|0|1800
A|XLF|20250717|13:27:38.105100|S|100|52.28|0|100
A|XLF|20250717|13:31:03.603448|S|1|52.28|0|1
A|XLF|20250717|13:31:03.603476|S|99|52.28|0|99
A|XLF|20250717|13:31:51.650812|S|300|52.295|0|300
A|XLF|20250717|13:36:21.702419|S|5|52.285|0|5
A|XLF|20250717|13:38:10.252655|S|2|52.29|0|2
A|XLF|20250717|13:38:26.553004|S|4|52.29|0|4
A|XLF|20250717|13:39:02.855918|S|3|52.28|0|3
A|XLF|20250717|13:43:53.756295|S|4|52.32|0|4
A|XLF|20250717|13:43:53.756295|S|10|52.32|0|10
A|XLF|20250717|13:44:38.413067|S|4|52.33|0|4
A|XLF|20250717|13:56:17.324498|S|1|52.34|0|1
A|XLF|20250717|13:56:28.920335|S|1|52.34|0|1
A|XLF|20250717|13:57:13.934022|S|23|52.34|0|23
A|XLF|20250717|13:58:50.454161|S|100|52.34|0|100
A|XLF|20250717|14:00:07.270754|S|51|52.33|0|51
A|XLF|20250717|14:00:28.468372|S|16|52.34|0|16
A|XLF|20250717|14:02:29.694174|S|20|52.35|0|20
A|XLF|20250717|14:13:39.806161|S|100|52.385|0|100
A|XLF|20250717|14:16:11.489406|S|5|52.4|0|5
A|XLF|20250717|14:17:12.136813|S|200|52.405|0|200
A|XLF|20250717|14:24:03.784444|S|7|52.465|0|7
A|XLF|20250717|14:27:43.488670|S|100|52.495|0|100
A|XLF|20250717|14:27:43.489484|S|100|52.495|0|100
A|XLF|20250717|14:31:41.612517|S|100|52.485|0|100
A|XLF|20250717|14:31:58.567674|S|100|52.49|0|100
A|XLF|20250717|14:32:11.223799|S|100|52.5|0|100
A|XLF|20250717|14:32:11.223817|S|100|52.5|0|100
A|XLF|20250717|14:37:42.029863|S|100|52.49|0|100
A|XLF|20250717|14:39:33.279476|S|300|52.505|0|300
A|XLF|20250717|14:39:33.279713|S|300|52.505|0|300
A|XLF|20250717|14:39:33.279734|S|100|52.505|0|100
A|XLF|20250717|14:39:33.279734|S|100|52.51|0|100
A|XLF|20250717|14:43:48.688222|S|5|52.505|0|5
A|XLF|20250717|14:44:17.486514|S|300|52.505|0|300
A|XLF|20250717|14:47:44.357828|S|100|52.52|0|100
A|XLF|20250717|14:50:22.903757|S|4|52.55|0|4
A|XLF|20250717|14:50:22.903791|S|17|52.55|0|17
A|XLF|20250717|14:53:03.768318|S|100|52.535|0|100
A|XLF|20250717|15:07:01.117325|S|18|52.56|0|18
A|XLF|20250717|15:07:01.117350|S|82|52.56|0|82
A|XLF|20250717|15:09:47.182544|S|2|52.59|0|2
A|XLF|20250717|15:09:47.187898|S|12|52.59|0|12
A|XLF|20250717|15:09:48.636748|S|100|52.59|0|100
A|XLF|20250717|15:09:48.636748|S|200|52.59|0|200
A|XLF|20250717|15:13:42.207188|S|281|52.575|0|281
A|XLF|20250717|15:14:04.608888|S|72|52.57|0|72
A|XLF|20250717|15:14:04.609087|S|62|52.57|0|62
A|XLF|20250717|15:14:04.609401|S|66|52.57|0|66
A|XLF|20250717|15:14:21.013972|S|35|52.58|0|35
A|XLF|20250717|15:14:21.024242|S|65|52.58|0|65
A|XLF|20250717|15:18:57.331856|S|18|52.56|0|18
A|XLF|20250717|15:20:08.725077|S|100|52.55|0|100
A|XLF|20250717|15:22:42.761517|S|1|52.55|0|1
A|XLF|20250717|15:26:52.869379|S|100|52.54|0|100
A|XLF|20250717|15:28:41.402424|S|100|52.54|0|100
A|XLF|20250717|15:30:56.904172|S|100|52.52|0|100
A|XLF|20250717|15:41:41.078902|S|100|52.515|0|100
A|XLF|20250717|15:41:41.079791|S|100|52.515|0|100
A|XLF|20250717|15:45:09.046869|S|100|52.52|0|100
A|XLF|20250717|15:46:18.058408|S|100|52.515|0|100
A|XLF|20250717|15:47:01.428497|S|100|52.52|0|100
A|XLF|20250717|15:47:27.288358|S|200|52.525|0|200
A|XLF|20250717|15:50:53.302544|S|100|52.49|0|100
A|XLF|20250717|15:51:45.016761|S|100|52.5|0|100
A|XLF|20250717|15:51:45.016761|S|100|52.5|0|100
A|XLF|20250717|15:52:50.749882|S|100|52.53|0|100
A|XLF|20250717|15:52:50.749882|S|100|52.53|0|100
A|XLF|20250717|15:52:50.755186|S|100|52.53|0|100
A|XLF|20250717|15:53:21.703330|S|100|52.52|0|100
A|XLF|20250717|15:53:59.590686|S|100|52.54|0|100
A|XLF|20250717|15:54:50.049001|S|100|52.55|0|100
A|XLF|20250717|15:55:06.008001|S|100|52.55|0|100
A|XLF|20250717|15:55:13.067301|S|433|52.555|0|433
A|XLF|20250717|15:55:45.425727|S|200|52.57|0|200
A|XLF|20250717|15:56:00.823943|S|1300|52.57|0|1300
A|XLF|20250717|15:56:00.823966|S|43|52.57|0|43
A|XLF|20250717|15:56:00.824361|S|700|52.57|0|700
A|XLF|20250717|15:56:11.667518|S|100|52.56|0|100
A|XLF|20250717|15:56:11.975895|S|400|52.565|0|400
A|XLF|20250717|15:56:40.512727|S|5225|52.56|0|5225
A|XLF|20250717|15:56:40.512727|S|42|52.56|0|42
A|XLF|20250717|15:56:40.512882|S|1575|52.56|0|1575
A|XLF|20250717|15:56:53.534164|S|100|52.56|0|100
A|XLF|20250717|15:57:49.224729|S|1900|52.575|0|1900
A|XLF|20250717|15:57:49.583754|S|400|52.575|0|400
A|XLF|20250717|15:57:49.583754|S|800|52.575|0|800
A|XLF|20250717|15:57:51.182366|S|400|52.575|0|400
A|XLF|20250717|15:57:52.018745|S|300|52.575|0|300
A|XLF|20250717|15:57:52.347237|S|300|52.575|0|300
A|XLF|20250717|15:57:52.347237|S|100|52.575|0|100
A|XLF|20250717|15:57:52.534929|S|200|52.575|0|200
A|XLF|20250717|15:57:52.719217|S|100|52.575|0|100
A|XLF|20250717|15:57:52.913604|S|100|52.575|0|100
A|XLF|20250717|15:57:53.129688|S|100|52.575|0|100
A|XLF|20250717|15:57:53.374060|S|100|52.575|0|100
A|XLF|20250717|15:57:53.452514|S|100|52.575|0|100
A|XLF|20250717|15:57:53.604016|S|100|52.575|0|100
A|XLF|20250717|15:57:53.857449|S|100|52.575|0|100
A|XLF|20250717|15:57:54.128152|S|100|52.575|0|100
A|XLF|20250717|15:57:54.128152|S|100|52.575|0|100
A|XLF|20250717|15:58:23.588065|S|100|52.57|0|100
A|XLF|20250717|15:58:24.589854|S|100|52.57|0|100
A|XLF|20250717|15:59:00.074739|S|42|52.58|0|42
A|XLF|20250717|15:59:00.074870|S|39|52.58|0|39
A|XLF|20250717|15:59:00.075703|S|100|52.58|0|100
A|XLF|20250717|15:59:00.075703|S|19|52.58|0|19
A|XLF|20250717|15:59:14.135837|S|19|52.56|0|19
A|XLF|20250717|15:59:14.138027|S|81|52.56|0|81
A|XLF|20250717|15:59:14.138028|S|154|52.56|0|154
A|XLF|20250717|15:59:14.138028|S|100|52.56|0|100
A|XLF|20250717|15:59:17.307620|S|100|52.555|0|100
A|XLG|20250717|12:23:58.369700|S|400|53.165|0|400
A|XLG|20250717|13:27:24.792948|S|100|53.125|0|100
A|XLG|20250717|13:27:38.105541|S|200|53.115|0|200
A|XLG|20250717|15:42:13.308997|S|200|53.165|0|200
A|XLG|20250717|15:55:00.219702|S|100|53.14|0|100
A|XLG|20250717|15:56:53.576545|S|100|53.14|0|100
A|XLI|20250717|09:31:03.065544|S|336|151.12|0|336
A|XLI|20250717|09:31:03.065545|S|64|151.12|0|64
A|XLI|20250717|09:31:21.227472|S|400|151.31|0|400
A|XLI|20250717|09:31:21.564227|S|88|151.32|0|88
A|XLI|20250717|09:31:21.564269|S|138|151.32|0|138
A|XLI|20250717|09:32:28.672815|S|100|151.28|0|100
A|XLI|20250717|09:32:49.727922|S|400|151.28|0|400
A|XLI|20250717|09:33:04.835756|S|300|151.17|0|300
A|XLI|20250717|09:33:07.973824|S|400|151.13|0|400
A|XLI|20250717|09:33:44.757577|S|300|151.26|0|300
A|XLI|20250717|09:35:14.303569|S|300|151.27|0|300
A|XLI|20250717|09:35:22.899798|S|400|151.36|0|400
A|XLI|20250717|09:37:06.638457|S|100|151.29|0|100
A|XLI|20250717|09:40:37.641448|S|3|151.34|0|3
A|XLI|20250717|09:40:37.641448|S|15|151.34|0|15
A|XLI|20250717|09:41:37.105500|S|12|151.44|0|12
A|XLI|20250717|09:41:37.105543|S|288|151.44|0|288
A|XLI|20250717|09:44:25.074283|S|500|151.77|0|500
A|XLI|20250717|09:46:49.647071|S|171|151.78|0|171
A|XLI|20250717|09:47:31.703749|S|11|151.73|0|11
A|XLI|20250717|09:48:47.693404|S|1|151.79|0|1
A|XLI|20250717|09:49:37.372836|S|3|151.88|0|3
A|XLI|20250717|09:50:15.407033|S|300|151.92|0|300
A|XLI|20250717|09:50:28.492394|S|230|151.93|0|230
A|XLI|20250717|09:52:45.369899|S|200|151.835|0|200
A|XLI|20250717|09:52:45.369900|S|100|151.84|0|100
A|XLI|20250717|09:54:31.645148|S|300|151.84|0|300
A|XLI|20250717|09:55:18.479910|S|4|151.77|0|4
A|XLI|20250717|09:55:35.552558|S|200|151.735|0|200
A|XLI|20250717|09:55:35.552558|S|200|151.73|0|200
A|XLI|20250717|09:55:35.552675|S|200|151.73|0|200
A|XLI|20250717|09:58:07.749215|S|144|151.7|0|144
A|XLI|20250717|09:59:21.453487|S|1|151.67|0|1
A|XLI|20250717|10:02:44.235785|S|39|151.67|0|39
A|XLI|20250717|10:03:43.731109|S|39|151.76|0|39
A|XLI|20250717|10:07:31.708978|S|100|151.58|0|100
A|XLI|20250717|10:13:10.732491|S|342|151.72|0|342
A|XLI|20250717|10:17:04.774747|S|300|151.48|0|300
A|XLI|20250717|10:17:51.535652|S|500|151.43|0|500
A|XLI|20250717|10:17:51.535683|S|288|151.43|0|288
A|XLI|20250717|10:17:51.535684|S|12|151.43|0|12
A|XLI|20250717|10:19:25.652976|S|5|151.28|0|5
A|XLI|20250717|10:26:01.771775|S|500|151.16|0|500
A|XLI|20250717|10:27:59.125729|S|14|151.11|0|14
A|XLI|20250717|10:29:44.997098|S|10|151.15|0|10
A|XLI|20250717|10:30:05.030008|S|14|151.17|0|14
A|XLI|20250717|10:30:57.365548|S|5|151.11|0|5
A|XLI|20250717|10:30:57.365548|S|10|151.11|0|10
A|XLI|20250717|10:34:26.029314|S|300|151.02|0|300
A|XLI|20250717|10:37:11.885128|S|1|151.03|0|1
A|XLI|20250717|10:38:16.483889|S|300|150.93|0|300
A|XLI|20250717|10:58:24.678430|S|200|151.055|0|200
A|XLI|20250717|11:00:46.803851|S|400|151.09|0|400
A|XLI|20250717|11:01:05.940419|S|6|151.07|0|6
A|XLI|20250717|11:01:50.658378|S|8|150.99|0|8
A|XLI|20250717|11:02:49.500133|S|43|151.04|0|43
A|XLI|20250717|11:04:32.426822|S|15|150.99|0|15
A|XLI|20250717|11:06:47.208706|S|125|151.1|0|125
A|XLI|20250717|11:08:43.441149|S|5|151.09|0|5
A|XLI|20250717|11:16:08.293707|S|300|151.24|0|300
A|XLI|20250717|11:16:51.820945|S|10|151.21|0|10
A|XLI|20250717|11:16:51.820945|S|9|151.21|0|9
A|XLI|20250717|11:17:42.762410|S|14|151.21|0|14
A|XLI|20250717|11:21:21.360437|S|9|151.23|0|9
A|XLI|20250717|11:36:20.778371|S|5|151.45|0|5
A|XLI|20250717|11:37:12.561392|S|6|151.51|0|6
A|XLI|20250717|11:46:47.938691|S|4|151.38|0|4
A|XLI|20250717|11:47:07.112775|S|3|151.35|0|3
A|XLI|20250717|11:48:29.048866|S|4|151.31|0|4
A|XLI|20250717|11:54:08.481781|S|10|151.32|0|10
A|XLI|20250717|11:54:51.984041|S|1|151.33|0|1
A|XLI|20250717|11:55:28.086414|S|4|151.31|0|4
A|XLI|20250717|12:12:58.283127|S|500|151.26|0|500
A|XLI|20250717|12:12:58.419267|S|400|151.28|0|400
A|XLI|20250717|12:14:21.249605|S|51|151.28|0|51
A|XLI|20250717|12:14:21.280766|S|500|151.27|0|500
A|XLI|20250717|12:15:12.422974|S|100|151.285|0|100
A|XLI|20250717|12:16:33.487649|S|300|151.26|0|300
A|XLI|20250717|12:18:34.083897|S|400|151.17|0|400
A|XLI|20250717|12:20:04.571570|S|2|151.13|0|2
A|XLI|20250717|12:45:02.756503|S|4|151.12|0|4
A|XLI|20250717|12:48:07.598412|S|100|151.1|0|100
A|XLI|20250717|12:48:07.598494|S|75|151.1|0|75
A|XLI|20250717|12:54:21.096374|S|500|151.02|0|500
A|XLI|20250717|13:01:44.514159|S|100|151.115|0|100
A|XLI|20250717|13:23:24.338065|S|1|151.36|0|1
A|XLI|20250717|13:25:43.909707|S|13|151.38|0|13
A|XLI|20250717|13:27:24.792923|S|500|151.39|0|500
A|XLI|20250717|13:27:38.105007|S|300|151.37|0|300
A|XLI|20250717|13:36:23.982275|S|1|151.47|0|1
A|XLI|20250717|13:36:23.982275|S|7|151.47|0|7
A|XLI|20250717|13:36:38.487080|S|4|151.55|0|4
A|XLI|20250717|13:36:53.794610|S|23|151.55|0|23
A|XLI|20250717|13:43:36.589203|S|11|151.59|0|11
A|XLI|20250717|13:45:42.790088|S|6|151.54|0|6
A|XLI|20250717|13:50:28.691681|S|3|151.54|0|3
A|XLI|20250717|13:55:59.399671|S|5|151.56|0|5
A|XLI|20250717|13:56:07.416376|S|500|151.57|0|500
A|XLI|20250717|14:00:00.113878|S|17|151.53|0|17
A|XLI|20250717|14:18:55.738157|S|13|151.57|0|13
A|XLI|20250717|14:55:50.666562|S|400|151.78|0|400
A|XLI|20250717|14:55:56.423146|S|400|151.76|0|400
A|XLI|20250717|14:59:04.640274|S|3|151.82|0|3
A|XLI|20250717|14:59:23.122197|S|5|151.82|0|5
A|XLI|20250717|15:25:51.727534|S|23|151.79|0|23
A|XLI|20250717|15:29:28.483308|S|12|151.75|0|12
A|XLI|20250717|15:30:30.320957|S|1|151.76|0|1
A|XLI|20250717|15:30:35.647216|S|1|151.75|0|1
A|XLI|20250717|15:31:04.932399|S|30|151.75|0|30
A|XLI|20250717|15:43:13.909538|S|4|151.73|0|4
A|XLI|20250717|15:43:13.909538|S|100|151.725|0|100
A|XLI|20250717|15:54:47.093563|S|100|151.8|0|100
A|XLI|20250717|15:56:15.185767|S|100|151.815|0|100
A|XLI|20250717|15:56:53.146172|S|99|151.82|0|99
A|XLI|20250717|15:56:53.146172|S|106|151.82|0|106
A|XLI|20250717|15:56:53.177737|S|102|151.82|0|102
A|XLI|20250717|15:56:53.177738|S|200|151.825|0|200
A|XLI|20250717|15:56:53.216474|S|300|151.83|0|300
A|XLI|20250717|15:57:30.277674|S|1|151.81|0|1
A|XLI|20250717|15:57:47.656102|S|500|151.85|0|500
A|XLI|20250717|15:58:02.977183|S|400|151.82|0|400
A|XLI|20250717|15:58:27.369767|S|400|151.83|0|400
A|XLI|20250717|15:58:30.705822|S|5|151.83|0|5
A|XLI|20250717|15:58:30.705822|S|20|151.83|0|20
A|XLI|20250717|15:58:38.883503|S|233|151.86|0|233
A|XLK|20250717|09:30:22.776457|S|100|259.01|0|100
A|XLK|20250717|09:31:00.144074|S|100|259.02|0|100
A|XLK|20250717|09:33:51.023662|S|100|258.51|0|100
A|XLK|20250717|09:34:14.181103|S|100|258.52|0|100
A|XLK|20250717|09:34:14.181103|S|75|258.53|0|75
A|XLK|20250717|09:34:25.772877|S|75|258.6|0|75
A|XLK|20250717|09:34:25.772878|S|25|258.59|0|25
A|XLK|20250717|09:39:11.738290|S|22|258.94|0|22
A|XLK|20250717|09:41:06.377798|S|100|259.2|0|100
A|XLK|20250717|09:41:09.843891|S|139|259.16|0|139
A|XLK|20250717|09:41:11.948669|S|72|259.18|0|72
A|XLK|20250717|09:41:21.917731|S|100|259.28|0|100
A|XLK|20250717|09:46:49.976100|S|100|259.53|0|100
A|XLK|20250717|09:47:18.549179|S|100|259.48|0|100
A|XLK|20250717|09:50:25.609845|S|100|259.67|0|100
A|XLK|20250717|09:53:44.099780|S|100|259.9|0|100
A|XLK|20250717|09:54:02.193230|S|50|260|0|50
A|XLK|20250717|10:00:42.976491|S|100|260.25|0|100
A|XLK|20250717|10:04:26.747591|S|2|260.35|0|2
A|XLK|20250717|10:04:26.747655|S|48|260.35|0|48
A|XLK|20250717|10:07:06.020454|S|100|260.09|0|100
A|XLK|20250717|10:07:49.231695|S|100|260.13|0|100
A|XLK|20250717|10:08:07.601182|S|50|260.21|0|50
A|XLK|20250717|10:24:17.294340|S|50|259.53|0|50
A|XLK|20250717|10:30:45.691223|S|50|259.92|0|50
A|XLK|20250717|10:38:55.675869|S|100|260.11|0|100
A|XLK|20250717|10:50:18.528748|S|100|260.56|0|100
A|XLK|20250717|10:56:00.274787|S|50|260.42|0|50
A|XLK|20250717|11:00:01.135337|S|100|260.54|0|100
A|XLK|20250717|11:07:16.939706|S|50|261.02|0|50
A|XLK|20250717|11:37:49.540322|S|18|260.83|0|18
A|XLK|20250717|11:58:58.913285|S|100|261.12|0|100
A|XLK|20250717|11:59:27.630376|S|6|261.12|0|6
A|XLK|20250717|11:59:27.630434|S|44|261.12|0|44
A|XLK|20250717|12:02:03.286700|S|100|261.17|0|100
A|XLK|20250717|12:03:02.708872|S|100|261.24|0|100
A|XLK|20250717|12:06:18.901145|S|100|261.26|0|100
A|XLK|20250717|12:14:28.029978|S|100|261.2|0|100
A|XLK|20250717|12:23:32.619453|S|100|261.25|0|100
A|XLK|20250717|12:25:07.449735|S|100|261.39|0|100
A|XLK|20250717|13:27:24.792904|S|100|261.16|0|100
A|XLK|20250717|13:45:52.768527|S|100|261.25|0|100
A|XLK|20250717|14:03:14.037185|S|10|261.33|0|10
A|XLK|20250717|14:10:21.355802|S|100|261.04|0|100
A|XLK|20250717|14:12:18.789853|S|100|260.925|0|100
A|XLK|20250717|14:19:38.421273|S|100|261.08|0|100
A|XLK|20250717|14:24:35.124771|S|75|260.99|0|75
A|XLK|20250717|14:39:35.759148|S|50|261.03|0|50
A|XLK|20250717|14:52:59.961114|S|50|261.08|0|50
A|XLK|20250717|14:58:38.700549|S|50|261.07|0|50
A|XLK|20250717|15:30:02.025654|S|138|261.13|0|138
A|XLK|20250717|15:31:33.589576|S|100|261.24|0|100
A|XLK|20250717|15:33:27.265120|S|153|261.22|0|153
A|XLK|20250717|15:34:06.791144|S|90|261.2|0|90
A|XLK|20250717|15:36:15.034327|S|202|261.17|0|202
A|XLK|20250717|15:47:01.404646|S|60|261.08|0|60
A|XLK|20250717|15:48:05.120444|S|75|261.13|0|75
A|XLK|20250717|15:50:09.020813|S|28|261.12|0|28
A|XLK|20250717|15:50:09.046928|S|27|261.12|0|27
A|XLK|20250717|15:51:03.412600|S|100|261.05|0|100
A|XLK|20250717|15:52:15.194004|S|100|261.21|0|100
A|XLK|20250717|15:52:36.434154|S|90|261.23|0|90
A|XLK|20250717|15:54:25.741773|S|50|261.21|0|50
A|XLK|20250717|15:55:01.896196|S|100|261.1|0|100
A|XLK|20250717|15:57:02.043147|S|100|261.09|0|100
A|XLK|20250717|15:57:02.043426|S|100|261.09|0|100
A|XLK|20250717|15:57:02.043485|S|500|261.09|0|500
A|XLK|20250717|15:57:02.043485|S|100|261.09|0|100
A|XLK|20250717|15:58:40.206807|S|100|261.15|0|100
A|XLP|20250717|09:36:50.408524|S|1|80.89|0|1
A|XLP|20250717|09:38:55.005410|S|200|80.815|0|200
A|XLP|20250717|09:42:00.815126|S|200|80.88|0|200
A|XLP|20250717|09:42:42.462734|S|18|80.76|0|18
A|XLP|20250717|09:48:14.733366|S|100|80.72|0|100
A|XLP|20250717|09:50:04.829472|S|300|80.71|0|300
A|XLP|20250717|09:50:04.829472|S|500|80.71|0|500
A|XLP|20250717|09:51:01.387763|S|5|80.7|0|5
A|XLP|20250717|09:53:35.386376|S|10|80.69|0|10
A|XLP|20250717|09:56:32.014005|S|5|80.68|0|5
A|XLP|20250717|09:57:40.557186|S|100|80.69|0|100
A|XLP|20250717|09:57:40.557244|S|100|80.69|0|100
A|XLP|20250717|09:57:40.557246|S|23|80.69|0|23
A|XLP|20250717|09:58:16.398868|S|4|80.7|0|4
A|XLP|20250717|10:05:08.937906|S|3|80.79|0|3
A|XLP|20250717|10:05:34.201773|S|3|80.81|0|3
A|XLP|20250717|10:18:14.719823|S|200|80.8|0|200
A|XLP|20250717|10:19:28.609820|S|100|80.8|0|100
A|XLP|20250717|10:20:06.659106|S|100|80.78|0|100
A|XLP|20250717|10:21:51.955775|S|15|80.79|0|15
A|XLP|20250717|10:27:36.699352|S|1|80.78|0|1
A|XLP|20250717|10:36:29.805630|S|200|80.75|0|200
A|XLP|20250717|10:49:58.021619|S|7|80.64|0|7
A|XLP|20250717|10:56:02.083312|S|7|80.67|0|7
A|XLP|20250717|11:07:04.970689|S|200|80.555|0|200
A|XLP|20250717|11:17:59.950162|S|14|80.52|0|14
A|XLP|20250717|11:24:04.180030|S|5|80.6|0|5
A|XLP|20250717|11:24:26.927374|S|5|80.61|0|5
A|XLP|20250717|11:41:14.886443|S|12|80.78|0|12
A|XLP|20250717|11:41:14.886518|S|5|80.78|0|5
A|XLP|20250717|11:49:10.456267|S|16|80.75|0|16
A|XLP|20250717|11:59:06.595397|S|480|80.835|0|480
A|XLP|20250717|11:59:18.552010|S|100|80.825|0|100
A|XLP|20250717|12:07:17.325819|S|300|80.78|0|300
A|XLP|20250717|12:11:37.296221|S|1700|80.815|0|1700
A|XLP|20250717|12:20:23.054183|S|22|80.74|0|22
A|XLP|20250717|12:20:23.054398|S|4|80.74|0|4
A|XLP|20250717|12:27:35.305862|S|6|80.73|0|6
A|XLP|20250717|12:27:56.492642|S|9|80.73|0|9
A|XLP|20250717|12:28:52.589717|S|1|80.72|0|1
A|XLP|20250717|12:37:46.928837|S|9|80.76|0|9
A|XLP|20250717|12:45:37.716803|S|10|80.74|0|10
A|XLP|20250717|12:49:09.186517|S|8|80.64|0|8
A|XLP|20250717|12:49:09.186517|S|200|80.64|0|200
A|XLP|20250717|13:11:20.445379|S|26|80.67|0|26
A|XLP|20250717|13:11:20.445400|S|80|80.67|0|80
A|XLP|20250717|13:12:06.846518|S|100|80.715|0|100
A|XLP|20250717|13:23:23.649766|S|9|80.72|0|9
A|XLP|20250717|13:36:46.060129|S|14|80.8|0|14
A|XLP|20250717|13:39:44.601267|S|12|80.79|0|12
A|XLP|20250717|13:44:34.271940|S|2|80.78|0|2
A|XLP|20250717|13:48:49.025608|S|13|80.74|0|13
A|XLP|20250717|13:54:01.458778|S|1|80.72|0|1
A|XLP|20250717|13:55:59.155278|S|2|80.69|0|2
A|XLP|20250717|14:02:33.588971|S|2|80.68|0|2
A|XLP|20250717|14:09:39.165928|S|4|80.79|0|4
A|XLP|20250717|14:10:24.352402|S|3|80.8|0|3
A|XLP|20250717|14:19:44.727208|S|1|80.79|0|1
A|XLP|20250717|14:22:28.558382|S|13|80.85|0|13
A|XLP|20250717|14:35:03.553987|S|33|80.92|0|33
A|XLP|20250717|14:35:03.554055|S|617|80.92|0|617
A|XLP|20250717|14:39:55.758832|S|4|80.93|0|4
A|XLP|20250717|14:39:55.758842|S|1|80.93|0|1
A|XLP|20250717|14:40:03.408548|S|1|80.93|0|1
A|XLP|20250717|14:40:03.408562|S|194|80.93|0|194
A|XLP|20250717|14:52:08.289906|S|7|80.94|0|7
A|XLP|20250717|14:57:39.117614|S|4|80.96|0|4
A|XLP|20250717|15:23:11.074511|S|21|80.98|0|21
A|XLP|20250717|15:23:11.074561|S|28|80.98|0|28
A|XLP|20250717|15:50:43.170646|S|30|81.01|0|30
A|XLP|20250717|15:57:07.524369|S|19|81.1|0|19
A|XLP|20250717|15:58:37.045121|S|200|81.14|0|200
A|XLP|20250717|15:58:50.853070|S|100|81.145|0|100
A|XLP|20250717|15:59:03.732214|S|42|81.14|0|42
A|XLP|20250717|15:59:04.912607|S|200|81.14|0|200
A|XLP|20250717|15:59:06.323473|S|1|81.13|0|1
A|XLP|20250717|15:59:11.768957|S|200|81.13|0|200
A|XLP|20250717|15:59:25.415250|S|200|81.13|0|200
A|XLP|20250717|15:59:29.997997|S|100|81.13|0|100
A|XLRE|20250717|09:33:02.459084|S|100|41.83|0|100
A|XLRE|20250717|09:39:15.075209|S|100|41.77|0|100
A|XLRE|20250717|09:48:11.663369|S|10|41.84|0|10
A|XLRE|20250717|09:50:48.201276|S|100|41.84|0|100
A|XLRE|20250717|09:52:23.132983|S|100|41.835|0|100
A|XLRE|20250717|10:00:52.689470|S|200|41.74|0|200
A|XLRE|20250717|10:01:04.280249|S|300|41.75|0|300
A|XLRE|20250717|10:04:05.585308|S|100|41.775|0|100
A|XLRE|20250717|10:04:05.600088|S|100|41.77|0|100
A|XLRE|20250717|10:16:16.216654|S|100|41.78|0|100
A|XLRE|20250717|10:18:01.706940|S|200|41.76|0|200
A|XLRE|20250717|10:19:09.118569|S|100|41.72|0|100
A|XLRE|20250717|10:19:09.118603|S|100|41.72|0|100
A|XLRE|20250717|10:19:09.118604|S|100|41.72|0|100
A|XLRE|20250717|10:19:33.534238|S|100|41.72|0|100
A|XLRE|20250717|10:20:20.467649|S|100|41.69|0|100
A|XLRE|20250717|10:21:59.509549|S|100|41.67|0|100
A|XLRE|20250717|10:22:23.802117|S|100|41.68|0|100
A|XLRE|20250717|10:22:23.802117|S|100|41.68|0|100
A|XLRE|20250717|10:28:11.337851|S|100|41.67|0|100
A|XLRE|20250717|10:28:16.283974|S|100|41.68|0|100
A|XLRE|20250717|10:34:45.894833|S|3|41.77|0|3
A|XLRE|20250717|10:37:04.759179|S|100|41.78|0|100
A|XLRE|20250717|10:39:41.278467|S|100|41.69|0|100
A|XLRE|20250717|10:39:41.278467|S|100|41.69|0|100
A|XLRE|20250717|10:41:53.853994|S|100|41.68|0|100
A|XLRE|20250717|10:43:02.359218|S|100|41.66|0|100
A|XLRE|20250717|10:43:34.710232|S|100|41.68|0|100
A|XLRE|20250717|10:44:34.559376|S|32|41.67|0|32
A|XLRE|20250717|10:49:03.957948|S|100|41.68|0|100
A|XLRE|20250717|10:54:06.302245|S|6|41.64|0|6
A|XLRE|20250717|11:03:16.759547|S|100|41.6|0|100
A|XLRE|20250717|11:09:46.031581|S|2|41.64|0|2
A|XLRE|20250717|11:11:38.387316|S|9|41.66|0|9
A|XLRE|20250717|11:41:13.777913|S|1|41.67|0|1
A|XLRE|20250717|12:00:53.320950|S|2|41.74|0|2
A|XLRE|20250717|12:20:08.096532|S|2|41.66|0|2
A|XLRE|20250717|13:19:50.022720|S|14|41.55|0|14
A|XLRE|20250717|13:21:05.201534|S|10|41.54|0|10
A|XLRE|20250717|13:21:20.133144|S|2|41.55|0|2
A|XLRE|20250717|15:39:04.689950|S|5|41.76|0|5
A|XLRE|20250717|15:58:04.095770|S|37|41.74|0|37
A|XLRE|20250717|15:59:36.018589|S|2600|41.72|0|2600
A|XLU|20250717|09:31:18.397844|S|600|82.03|0|600
A|XLU|20250717|09:55:24.331263|S|4|82.33|0|4
A|XLU|20250717|09:59:52.106011|S|14|82.2|0|14
A|XLU|20250717|10:19:11.833959|S|6|82.27|0|6
A|XLU|20250717|10:19:11.834179|S|12|82.27|0|12
A|XLU|20250717|10:28:59.691416|S|11|82.26|0|11
A|XLU|20250717|10:30:16.524906|S|12|82.27|0|12
A|XLU|20250717|10:35:56.188666|S|7|82.3|0|7
A|XLU|20250717|10:43:02.355963|S|900|82.15|0|900
A|XLU|20250717|10:43:22.882818|S|1100|82.17|0|1100
A|XLU|20250717|10:44:19.186699|S|5|82.18|0|5
A|XLU|20250717|10:44:19.188728|S|1100|82.17|0|1100
A|XLU|20250717|10:51:38.899780|S|4|82.05|0|4
A|XLU|20250717|10:53:16.835617|S|4|81.99|0|4
A|XLU|20250717|10:54:51.357522|S|1|81.97|0|1
A|XLU|20250717|11:03:50.629269|S|183|82.04|0|183
A|XLU|20250717|11:03:50.629410|S|617|82.04|0|617
A|XLU|20250717|11:14:09.416040|S|1000|81.94|0|1000
A|XLU|20250717|11:16:22.489227|S|1100|81.92|0|1100
A|XLU|20250717|11:16:54.749219|S|10|81.94|0|10
A|XLU|20250717|11:17:52.231496|S|6|81.94|0|6
A|XLU|20250717|11:25:19.424509|S|66|82.01|0|66
A|XLU|20250717|11:26:27.247474|S|7|81.98|0|7
A|XLU|20250717|11:26:27.247558|S|16|81.98|0|16
A|XLU|20250717|11:27:57.952728|S|1000|82.01|0|1000
A|XLU|20250717|11:29:05.528538|S|3|82.05|0|3
A|XLU|20250717|11:33:29.348701|S|1100|82.1|0|1100
A|XLU|20250717|11:34:59.115789|S|100|82.1|0|100
A|XLU|20250717|11:35:14.824041|S|3|82.1|0|3
A|XLU|20250717|11:36:57.463089|S|2|82.01|0|2
A|XLU|20250717|11:37:11.643208|S|19|81.99|0|19
A|XLU|20250717|11:40:41.559024|S|23|82.1|0|23
A|XLU|20250717|11:40:56.914808|S|650|82.1|0|650
A|XLU|20250717|11:40:56.914827|S|127|82.1|0|127
A|XLU|20250717|11:44:13.376838|S|1|82.14|0|1
A|XLU|20250717|11:53:10.338534|S|200|82.31|0|200
A|XLU|20250717|11:54:21.672014|S|70|82.29|0|70
A|XLU|20250717|12:04:06.493420|S|1000|82.28|0|1000
A|XLU|20250717|12:10:19.516944|S|3|82.34|0|3
A|XLU|20250717|12:10:30.816583|S|2|82.34|0|2
A|XLU|20250717|12:18:36.191230|S|4|82.29|0|4
A|XLU|20250717|12:20:30.413406|S|41|82.25|0|41
A|XLU|20250717|12:20:30.413622|S|159|82.25|0|159
A|XLU|20250717|12:23:55.072949|S|1|82.35|0|1
A|XLU|20250717|12:25:12.320238|S|2|82.29|0|2
A|XLU|20250717|12:25:25.169339|S|17|82.28|0|17
A|XLU|20250717|12:26:30.364028|S|2|82.24|0|2
A|XLU|20250717|12:27:13.155675|S|1|82.26|0|1
A|XLU|20250717|12:27:59.945117|S|1|82.26|0|1
A|XLU|20250717|12:31:38.643232|S|5|82.36|0|5
A|XLU|20250717|12:44:08.802749|S|22|82.38|0|22
A|XLU|20250717|12:46:19.068687|S|100|82.29|0|100
A|XLU|20250717|12:53:24.420672|S|200|82.205|0|200
A|XLU|20250717|13:08:18.813567|S|13|82.24|0|13
A|XLU|20250717|13:19:06.562681|S|251|82.32|0|251
A|XLU|20250717|13:23:52.318672|S|6|82.34|0|6
A|XLU|20250717|13:38:39.153525|S|2|82.38|0|2
A|XLU|20250717|13:38:39.153526|S|27|82.38|0|27
A|XLU|20250717|13:40:19.694692|S|3|82.35|0|3
A|XLU|20250717|13:41:04.553922|S|19|82.35|0|19
A|XLU|20250717|13:47:19.189706|S|22|82.25|0|22
A|XLU|20250717|13:58:53.188648|S|1044|82.26|0|1044
A|XLU|20250717|13:58:53.188660|S|34|82.26|0|34
A|XLU|20250717|13:58:53.188757|S|22|82.26|0|22
A|XLU|20250717|14:08:19.588409|S|10|82.34|0|10
A|XLU|20250717|14:20:49.156778|S|11|82.36|0|11
A|XLU|20250717|14:21:05.739142|S|3|82.37|0|3
A|XLU|20250717|14:24:50.929850|S|1|82.4|0|1
A|XLU|20250717|14:27:13.504921|S|3|82.42|0|3
A|XLU|20250717|14:29:00.074301|S|1|82.45|0|1
A|XLU|20250717|14:29:01.103704|S|7|82.45|0|7
A|XLU|20250717|14:29:59.063844|S|2|82.45|0|2
A|XLU|20250717|14:43:59.871036|S|1|82.52|0|1
A|XLU|20250717|14:43:59.871114|S|1|82.52|0|1
A|XLU|20250717|14:59:38.119919|S|3|82.54|0|3
A|XLU|20250717|15:01:21.118295|S|94|82.55|0|94
A|XLU|20250717|15:03:12.928436|S|14|82.53|0|14
A|XLU|20250717|15:04:53.895991|S|15|82.57|0|15
A|XLU|20250717|15:08:03.486700|S|6|82.52|0|6
A|XLU|20250717|15:09:29.821164|S|1|82.53|0|1
A|XLU|20250717|15:19:18.233788|S|1100|82.49|0|1100
A|XLU|20250717|15:34:03.648412|S|1|82.43|0|1
A|XLU|20250717|15:39:52.605944|S|18|82.44|0|18
A|XLU|20250717|15:40:57.067350|S|1|82.42|0|1
A|XLU|20250717|15:43:19.289487|S|24|82.41|0|24
A|XLU|20250717|15:47:29.504800|S|1|82.41|0|1
A|XLU|20250717|15:47:33.448178|S|12|82.42|0|12
A|XLU|20250717|15:50:54.999209|S|81|82.3|0|81
A|XLU|20250717|15:50:54.999547|S|19|82.3|0|19
A|XLU|20250717|15:51:20.051333|S|900|82.27|0|900
A|XLU|20250717|15:54:44.909173|S|9|82.33|0|9
A|XLU|20250717|15:55:00.065527|S|421|82.33|0|421
A|XLU|20250717|15:56:36.895382|S|300|82.37|0|300
A|XLU|20250717|15:57:29.459254|S|100|82.41|0|100
A|XLU|20250717|15:57:29.459254|S|100|82.41|0|100
A|XLU|20250717|15:58:05.150048|S|800|82.41|0|800
A|XLU|20250717|15:58:30.049239|S|514|82.41|0|514
A|XLU|20250717|15:58:32.863002|S|486|82.41|0|486
A|XLU|20250717|15:59:37.574510|S|400|82.385|0|400
A|XLU|20250717|15:59:48.573326|S|100|82.365|0|100
A|XLV|20250717|09:30:31.414078|S|100|133.24|0|100
A|XLV|20250717|09:31:15.301138|S|97|133.505|0|97
A|XLV|20250717|09:31:55.255374|S|200|133.485|0|200
A|XLV|20250717|09:32:12.795310|S|100|133.62|0|100
A|XLV|20250717|09:32:41.779305|S|100|133.63|0|100
A|XLV|20250717|09:33:50.973741|S|100|133.47|0|100
A|XLV|20250717|09:35:02.159924|S|80|133.44|0|80
A|XLV|20250717|09:35:02.159938|S|126|133.44|0|126
A|XLV|20250717|09:41:26.592544|S|100|133.39|0|100
A|XLV|20250717|09:44:29.977156|S|100|132.98|0|100
A|XLV|20250717|09:46:09.993098|S|100|132.95|0|100
A|XLV|20250717|09:50:24.397807|S|100|132.94|0|100
A|XLV|20250717|09:52:03.055152|S|100|132.86|0|100
A|XLV|20250717|09:55:10.049082|S|100|132.82|0|100
A|XLV|20250717|09:56:03.773095|S|100|132.7|0|100
A|XLV|20250717|10:06:01.309279|S|100|132.64|0|100
A|XLV|20250717|10:10:11.167949|S|100|132.96|0|100
A|XLV|20250717|10:15:24.089993|S|54|132.97|0|54
A|XLV|20250717|10:15:24.090007|S|46|132.97|0|46
A|XLV|20250717|10:16:33.980287|S|100|132.9|0|100
A|XLV|20250717|10:26:57.020671|S|21|133.12|0|21
A|XLV|20250717|10:36:31.150161|S|13|133.03|0|13
A|XLV|20250717|10:45:50.731958|S|100|133.09|0|100
A|XLV|20250717|10:51:45.176791|S|100|133.08|0|100
A|XLV|20250717|11:02:07.181852|S|100|133.095|0|100
A|XLV|20250717|11:05:10.748834|S|100|133.12|0|100
A|XLV|20250717|11:07:33.083575|S|100|133.12|0|100
A|XLV|20250717|11:08:07.263514|S|100|133.08|0|100
A|XLV|20250717|11:08:42.106022|S|100|133.15|0|100
A|XLV|20250717|11:17:15.204434|S|100|133.14|0|100
A|XLV|20250717|11:17:59.230248|S|100|133.15|0|100
A|XLV|20250717|11:27:42.125252|S|14|133.38|0|14
A|XLV|20250717|11:40:54.664169|S|100|133.24|0|100
A|XLV|20250717|11:42:10.135412|S|100|133.21|0|100
A|XLV|20250717|11:46:56.908011|S|100|133.19|0|100
A|XLV|20250717|11:56:53.291139|S|100|133.4|0|100
A|XLV|20250717|12:00:48.145320|S|100|133.335|0|100
A|XLV|20250717|12:11:37.023594|S|100|133.05|0|100
A|XLV|20250717|12:19:08.332692|S|40|132.76|0|40
A|XLV|20250717|12:19:09.621782|S|100|132.75|0|100
A|XLV|20250717|12:21:49.117791|S|110|132.735|0|110
A|XLV|20250717|12:24:56.340497|S|110|132.815|0|110
A|XLV|20250717|12:24:56.340497|S|100|132.82|0|100
A|XLV|20250717|12:24:56.346741|S|100|132.83|0|100
A|XLV|20250717|12:24:56.355409|S|100|132.84|0|100
A|XLV|20250717|12:28:13.770080|S|100|132.61|0|100
A|XLV|20250717|12:39:09.930669|S|200|132.525|0|200
A|XLV|20250717|12:39:29.476649|S|63|132.49|0|63
A|XLV|20250717|12:47:10.366506|S|100|132.48|0|100
A|XLV|20250717|12:52:50.225987|S|61|132.5|0|61
A|XLV|20250717|12:52:50.226011|S|39|132.5|0|39
A|XLV|20250717|12:52:50.226871|S|100|132.51|0|100
A|XLV|20250717|13:02:46.263903|S|100|132.66|0|100
A|XLV|20250717|13:09:36.921917|S|100|132.55|0|100
A|XLV|20250717|13:20:40.612705|S|3|132.5|0|3
A|XLV|20250717|13:32:12.595008|S|100|132.575|0|100
A|XLV|20250717|13:34:14.157851|S|100|132.555|0|100
A|XLV|20250717|13:34:14.158080|S|100|132.55|0|100
A|XLV|20250717|13:35:04.171547|S|100|132.57|0|100
A|XLV|20250717|13:39:07.842167|S|100|132.66|0|100
A|XLV|20250717|13:42:12.102022|S|2|132.67|0|2
A|XLV|20250717|13:42:12.102053|S|3|132.67|0|3
A|XLV|20250717|14:02:15.743761|S|86|132.56|0|86
A|XLV|20250717|14:02:15.743928|S|14|132.56|0|14
A|XLV|20250717|14:02:42.411494|S|100|132.5|0|100
A|XLV|20250717|14:08:46.802743|S|100|132.51|0|100
A|XLV|20250717|14:11:44.418784|S|100|132.53|0|100
A|XLV|20250717|14:16:10.875535|S|6|132.535|0|6
A|XLV|20250717|14:18:40.048029|S|13|132.45|0|13
A|XLV|20250717|14:19:35.871139|S|100|132.52|0|100
A|XLV|20250717|14:27:45.997401|S|100|132.71|0|100
A|XLV|20250717|14:40:38.676645|S|3|132.62|0|3
A|XLV|20250717|14:41:05.694614|S|100|132.6|0|100
A|XLV|20250717|14:52:47.932778|S|100|132.71|0|100
A|XLV|20250717|14:54:14.926477|S|22|132.68|0|22
A|XLV|20250717|14:55:48.327538|S|100|132.65|0|100
A|XLV|20250717|14:58:49.886366|S|2|132.7|0|2
A|XLV|20250717|15:05:03.541956|S|100|132.77|0|100
A|XLV|20250717|15:11:44.337630|S|100|132.79|0|100
A|XLV|20250717|15:13:07.535265|S|100|132.81|0|100
A|XLV|20250717|15:23:36.910739|S|100|132.72|0|100
A|XLV|20250717|15:25:23.559616|S|30|132.675|0|30
A|XLV|20250717|15:31:09.400029|S|122|132.73|0|122
A|XLV|20250717|15:42:18.118574|S|3|132.71|0|3
A|XLV|20250717|15:44:13.006684|S|100|132.715|0|100
A|XLV|20250717|15:47:27.749276|S|100|132.765|0|100
A|XLV|20250717|15:49:43.369321|S|38|132.76|0|38
A|XLV|20250717|15:51:23.769657|S|100|132.61|0|100
A|XLV|20250717|15:52:12.438539|S|100|132.71|0|100
A|XLV|20250717|15:52:12.457356|S|100|132.705|0|100
A|XLV|20250717|15:52:12.481858|S|100|132.69|0|100
A|XLV|20250717|15:52:12.494200|S|100|132.69|0|100
A|XLV|20250717|15:52:12.501470|S|100|132.69|0|100
A|XLV|20250717|15:53:40.059099|S|100|132.68|0|100
A|XLV|20250717|15:56:35.194556|S|100|132.745|0|100
A|XLV|20250717|15:56:46.172679|S|100|132.72|0|100
A|XLY|20250717|09:35:05.165006|S|18|220.17|0|18
A|XLY|20250717|10:06:10.347650|S|2|220.24|0|2
A|XLY|20250717|10:07:10.151919|S|7|220.26|0|7
A|XLY|20250717|10:07:10.160225|S|5|220.25|0|5
A|XLY|20250717|10:07:10.160225|S|6|220.25|0|6
A|XLY|20250717|10:17:20.146693|S|4|219.95|0|4
A|XLY|20250717|10:17:20.226739|S|135|219.95|0|135
A|XLY|20250717|10:22:47.702355|S|148|219.58|0|148
A|XLY|20250717|10:32:28.347353|S|154|219.52|0|154
A|XLY|20250717|10:56:13.660693|S|28|219.88|0|28
A|XLY|20250717|11:16:57.280365|S|13|219.95|0|13
A|XLY|20250717|12:40:00.690616|S|1|219.9|0|1
A|XME|20250717|09:31:17.110954|S|3|72.06|0|3
A|XME|20250717|09:52:36.848510|S|168|73.42|0|168
A|XME|20250717|09:53:46.026948|S|156|73.44|0|156
A|XME|20250717|11:05:06.215411|S|18|73.44|0|18
A|XME|20250717|11:31:07.702915|S|10|73.45|0|10
A|XME|20250717|15:22:50.599554|S|151|74.66|0|151
A|XME|20250717|15:31:04.933755|S|18|74.62|0|18
A|XME|20250717|15:31:04.933853|S|87|74.62|0|87
A|XME|20250717|15:31:04.933865|S|54|74.62|0|54
A|XME|20250717|15:32:21.758809|S|130|74.64|0|130
A|XME|20250717|15:32:21.758824|S|10|74.64|0|10
A|XME|20250717|15:35:03.513492|S|100|74.66|0|100
A|XME|20250717|15:35:26.950054|S|1|74.66|0|1
A|XME|20250717|15:35:34.265300|S|61|74.66|0|61
A|XME|20250717|15:39:32.429080|S|53|74.61|0|53
A|XMTR|20250717|09:35:50.208901|S|10|35.15|0|10
A|XMTR|20250717|10:11:40.939389|S|1|35.48|0|1
A|XMTR|20250717|10:39:38.198611|S|86|34.83|0|86
A|XMTR|20250717|11:37:56.940947|S|81|35.21|0|81
A|XMTR|20250717|12:19:54.978341|S|3|35.5|0|3
A|XNCR|20250717|10:09:15.837574|S|100|9.08|0|100
A|XNCR|20250717|13:29:35.702690|S|100|9.06|0|100
A|XNCR|20250717|14:46:38.442184|S|100|9.07|0|100
A|XNCR|20250717|15:43:15.602977|S|1|9.08|0|1
A|XOM|20250717|09:31:35.662669|S|100|111.35|0|100
A|XOM|20250717|09:33:21.225739|S|30|111.49|0|30
A|XOM|20250717|09:34:39.428745|S|22|111.55|0|22
A|XOM|20250717|09:35:05.132106|S|100|111.62|0|100
A|XOM|20250717|09:35:30.108143|S|13|111.53|0|13
A|XOM|20250717|09:36:46.106913|S|100|111.56|0|100
A|XOM|20250717|09:37:29.877888|S|50|111.67|0|50
A|XOM|20250717|09:46:18.094565|S|50|112.05|0|50
A|XOM|20250717|09:49:16.665145|S|100|112|0|100
A|XOM|20250717|10:01:25.856236|S|150|111.95|0|150
A|XOM|20250717|10:01:50.556784|S|100|111.945|0|100
A|XOM|20250717|10:04:36.531672|S|29|111.98|0|29
A|XOM|20250717|10:10:29.840840|S|100|111.97|0|100
A|XOM|20250717|10:12:42.155852|S|100|112.04|0|100
A|XOM|20250717|10:17:43.758252|S|1|112|0|1
A|XOM|20250717|10:27:43.918364|S|1|111.81|0|1
A|XOM|20250717|10:31:05.063415|S|2|111.87|0|2
A|XOM|20250717|10:31:05.063426|S|7|111.87|0|7
A|XOM|20250717|10:38:38.109937|S|2|111.82|0|2
A|XOM|20250717|10:38:38.109951|S|7|111.82|0|7
A|XOM|20250717|10:50:08.636728|S|100|111.83|0|100
A|XOM|20250717|10:53:27.749474|S|100|111.935|0|100
A|XOM|20250717|10:55:09.595684|S|77|112.08|0|77
A|XOM|20250717|11:00:21.047793|S|48|111.91|0|48
A|XOM|20250717|11:04:25.714618|S|13|111.87|0|13
A|XOM|20250717|11:04:25.715109|S|8|111.87|0|8
A|XOM|20250717|11:04:25.717846|S|77|111.87|0|77
A|XOM|20250717|11:21:51.093412|S|45|111.72|0|45
A|XOM|20250717|11:21:51.093722|S|55|111.72|0|55
A|XOM|20250717|11:36:31.505447|S|100|111.945|0|100
A|XOM|20250717|11:57:54.219598|S|96|112.02|0|96
A|XOM|20250717|11:58:56.604996|S|100|112|0|100
A|XOM|20250717|12:00:51.528262|S|110|111.96|0|110
A|XOM|20250717|12:03:45.327036|S|150|112.005|0|150
A|XOM|20250717|12:03:45.327128|S|120|112.005|0|120
A|XOM|20250717|12:09:56.531744|S|15|111.86|0|15
A|XOM|20250717|12:13:36.332412|S|60|111.75|0|60
A|XOM|20250717|12:14:40.265641|S|22|111.77|0|22
A|XOM|20250717|12:14:40.265641|S|4|111.77|0|4
A|XOM|20250717|12:14:40.265642|S|8|111.77|0|8
A|XOM|20250717|12:14:40.265642|S|2|111.77|0|2
A|XOM|20250717|12:14:40.265642|S|1|111.77|0|1
A|XOM|20250717|12:15:31.473748|S|9|111.77|0|9
A|XOM|20250717|12:18:40.109994|S|2|111.76|0|2
A|XOM|20250717|12:42:25.331525|S|30|111.68|0|30
A|XOM|20250717|12:46:52.259151|S|11|111.78|0|11
A|XOM|20250717|12:50:30.377568|S|2|111.73|0|2
A|XOM|20250717|12:54:57.934918|S|11|111.8|0|11
A|XOM|20250717|13:27:18.933776|S|143|111.67|0|143
A|XOM|20250717|13:30:42.232694|S|49|111.63|0|49
A|XOM|20250717|13:55:07.312771|S|11|111.6|0|11
A|XOM|20250717|13:56:55.075329|S|50|111.67|0|50
A|XOM|20250717|14:12:08.708191|S|83|111.78|0|83
A|XOM|20250717|14:19:22.034424|S|83|111.66|0|83
A|XOM|20250717|14:43:40.058101|S|21|111.77|0|21
A|XOM|20250717|14:44:46.775606|S|10|111.75|0|10
A|XOM|20250717|14:44:46.775671|S|11|111.75|0|11
A|XOM|20250717|14:44:46.775682|S|8|111.75|0|8
A|XOM|20250717|14:44:46.775707|S|28|111.75|0|28
A|XOM|20250717|14:48:56.990254|S|62|111.87|0|62
A|XOM|20250717|14:51:18.907352|S|60|111.87|0|60
A|XOM|20250717|14:58:16.317993|S|50|111.8|0|50
A|XOM|20250717|14:59:23.474036|S|1|111.8|0|1
A|XOM|20250717|15:05:32.217894|S|22|111.795|0|22
A|XOM|20250717|15:26:27.090578|S|77|111.83|0|77
A|XOM|20250717|15:29:03.233255|S|12|111.79|0|12
A|XOM|20250717|15:40:28.616000|S|53|111.87|0|53
A|XOM|20250717|15:40:58.032222|S|100|111.895|0|100
A|XOM|20250717|15:43:55.383069|S|100|111.84|0|100
A|XOM|20250717|15:44:37.912136|S|58|111.86|0|58
A|XOM|20250717|15:48:03.779043|S|1|111.86|0|1
A|XOM|20250717|15:48:43.237832|S|1|111.86|0|1
A|XOM|20250717|15:50:00.472822|S|100|111.81|0|100
A|XOM|20250717|15:50:53.335026|S|1|111.69|0|1
A|XOM|20250717|15:54:20.012653|S|20|111.69|0|20
A|XOM|20250717|15:56:53.680960|S|100|111.73|0|100
A|XOM|20250717|15:59:05.475910|S|125|111.845|0|125
A|XOM|20250717|15:59:20.410103|S|100|111.77|0|100
A|XOM|20250717|15:59:21.646711|S|100|111.75|0|100
A|XOM|20250717|15:59:22.305428|S|40|111.75|0|40
A|XOM|20250717|15:59:22.305525|S|60|111.75|0|60
A|XOM|20250717|15:59:27.529067|S|100|111.74|0|100
A|XOM|20250717|15:59:27.755004|S|100|111.74|0|100
A|XOM|20250717|15:59:38.033916|S|150|111.73|0|150
A|XOM|20250717|15:59:38.034050|S|150|111.735|0|150
A|XOM|20250717|15:59:41.379750|S|8|111.74|0|8
A|XOM|20250717|15:59:42.448858|S|150|111.75|0|150
A|XOM|20250717|15:59:42.448950|S|150|111.75|0|150
A|XOM|20250717|15:59:42.449015|S|150|111.75|0|150
A|XOM|20250717|15:59:46.483817|S|150|111.69|0|150
A|XOM|20250717|15:59:52.605548|S|500|111.655|0|500
A|XOM|20250717|15:59:52.608504|S|150|111.65|0|150
A|XOM|20250717|15:59:52.608550|S|50|111.65|0|50
A|XOMA|20250717|09:52:23.488765|S|19|27.57|0|19
A|XOMA|20250717|12:27:30.366824|S|3|26.62|0|3
A|XOMA|20250717|14:39:31.958730|S|1|26.42|0|1
A|XOMA|20250717|14:48:50.372356|S|1|26.47|0|1
A|XOMA|20250717|14:50:02.754277|S|1|26.46|0|1
A|XOMA|20250717|15:18:26.407363|S|35|26.45|0|35
A|XOMA|20250717|15:18:26.407422|S|7|26.45|0|7
A|XOMA|20250717|15:32:55.968009|S|10|26.26|0|10
A|XOMA|20250717|15:33:54.400885|S|3|26.39|0|3
A|XOP|20250717|09:45:23.562806|S|100|127.46|0|100
A|XOP|20250717|09:45:23.718302|S|35|127.46|0|35
A|XOP|20250717|09:46:11.719871|S|146|127.46|0|146
A|XOP|20250717|10:00:37.953049|S|143|127.59|0|143
A|XOP|20250717|10:00:37.953049|S|1|127.61|0|1
A|XOP|20250717|10:02:24.010827|S|9|127.53|0|9
A|XOP|20250717|10:12:28.980257|S|135|127.81|0|135
A|XOP|20250717|10:38:52.754572|S|138|127.59|0|138
A|XOP|20250717|10:38:52.754573|S|154|127.59|0|154
A|XOP|20250717|10:47:34.063278|S|144|127.87|0|144
A|XOP|20250717|11:26:06.006255|S|10|127.92|0|10
A|XOP|20250717|11:26:06.006255|S|129|127.91|0|129
A|XOP|20250717|11:29:11.444448|S|142|127.98|0|142
A|XOP|20250717|11:29:41.150403|S|137|127.96|0|137
A|XOP|20250717|11:30:48.518983|S|131|127.95|0|131
A|XOP|20250717|11:51:55.720408|S|28|128.12|0|28
A|XOP|20250717|11:51:55.720430|S|42|128.12|0|42
A|XOP|20250717|11:53:08.264551|S|33|128.1|0|33
A|XOP|20250717|14:57:50.669872|S|2|128.4|0|2
A|XOP|20250717|15:06:33.052308|S|5|128.56|0|5
A|XOP|20250717|15:29:00.545278|S|1|128.57|0|1
A|XOP|20250717|15:29:25.822425|S|1|128.58|0|1
A|XOP|20250717|15:31:51.002946|S|100|128.86|0|100
A|XOP|20250717|15:39:18.117783|S|50|129.27|0|50
A|XOP|20250717|15:50:00.559960|S|100|129.19|0|100
A|XOP|20250717|15:59:30.719724|S|107|129.23|0|107
A|XOS|20250717|12:55:03.158133|S|15|3.55|0|15
A|XOS|20250717|13:14:33.809986|S|20|3.5|0|20
A|XOS|20250717|13:33:56.514973|S|19|3.5|0|19
A|XOS|20250717|13:53:20.490955|S|20|3.5|0|20
A|XOS|20250717|14:12:33.012150|S|20|3.5|0|20
A|XOS|20250717|14:32:01.635094|S|20|3.5|0|20
A|XOS|20250717|14:37:49.818270|S|1|3.5|0|1
A|XOS|20250717|14:50:34.855528|S|20|3.5|0|20
A|XOS|20250717|15:07:05.022625|S|20|3.5|0|20
A|XOVR|20250717|10:22:02.557240|S|100|19.44|0|100
A|XOVR|20250717|11:05:27.593053|S|100|19.44|0|100
A|XOVR|20250717|15:59:27.029758|S|32|19.54|0|32
A|XP|20250717|09:32:23.697279|S|364|18.31|0|364
A|XP|20250717|10:20:13.303082|S|100|18.23|0|100
A|XP|20250717|10:20:13.303100|S|100|18.23|0|100
A|XP|20250717|10:25:31.810595|S|100|18.155|0|100
A|XP|20250717|10:43:51.849440|S|100|18.205|0|100
A|XP|20250717|10:45:46.635489|S|100|18.26|0|100
A|XP|20250717|10:45:50.009879|S|100|18.225|0|100
A|XP|20250717|11:06:54.053256|S|100|18.215|0|100
A|XP|20250717|11:16:01.829902|S|100|18.21|0|100
A|XP|20250717|11:39:24.121129|S|100|18.285|0|100
A|XP|20250717|11:57:10.538427|S|58|18.215|0|58
A|XP|20250717|11:57:10.538427|S|100|18.21|0|100
A|XP|20250717|12:03:35.348576|S|100|18.2|0|100
A|XP|20250717|12:05:56.607913|S|100|18.16|0|100
A|XP|20250717|12:18:25.812671|S|150|18.125|0|150
A|XP|20250717|12:18:25.812693|S|100|18.125|0|100
A|XP|20250717|12:18:25.813083|S|100|18.12|0|100
A|XP|20250717|12:18:59.118609|S|100|18.08|0|100
A|XP|20250717|12:19:39.907497|S|100|18.055|0|100
A|XP|20250717|12:19:39.908192|S|100|18.055|0|100
A|XP|20250717|12:26:28.699212|S|100|18.1|0|100
A|XP|20250717|12:26:28.699212|S|44|18.1|0|44
A|XP|20250717|12:49:37.448107|S|155|18.08|0|155
A|XP|20250717|13:00:17.573798|S|100|18.07|0|100
A|XP|20250717|13:23:59.375907|S|100|18.12|0|100
A|XP|20250717|13:31:30.189912|S|100|18.115|0|100
A|XP|20250717|13:34:50.005716|S|198|18.115|0|198
A|XP|20250717|13:34:50.006424|S|102|18.115|0|102
A|XP|20250717|13:34:50.044351|S|100|18.11|0|100
A|XP|20250717|13:45:58.751354|S|33|18.1|0|33
A|XP|20250717|13:45:58.751432|S|67|18.1|0|67
A|XP|20250717|14:03:10.447252|S|73|18.08|0|73
A|XP|20250717|14:27:50.623399|S|100|18.075|0|100
A|XP|20250717|14:32:28.656604|S|311|18.075|0|311
A|XP|20250717|14:35:51.778143|S|100|18.09|0|100
A|XP|20250717|14:37:11.466162|S|200|18.075|0|200
A|XP|20250717|14:55:10.673346|S|311|18.105|0|311
A|XP|20250717|14:55:10.673434|S|311|18.105|0|311
A|XP|20250717|14:55:10.697259|S|311|18.105|0|311
A|XP|20250717|14:59:48.906722|S|100|18.09|0|100
A|XP|20250717|15:37:44.303865|S|79|18|0|79
A|XP|20250717|15:37:44.303866|S|21|18|0|21
A|XP|20250717|15:44:20.713405|S|100|18.005|0|100
A|XP|20250717|15:51:01.827790|S|366|18.015|0|366
A|XP|20250717|15:53:00.046853|S|300|18.125|0|300
A|XPEL|20250717|11:46:11.090302|S|68|35.29|0|68
A|XPEV|20250717|09:41:16.218776|S|100|18.155|0|100
A|XPEV|20250717|09:45:20.338935|S|58|18.21|0|58
A|XPEV|20250717|09:49:41.588215|S|100|18.215|0|100
A|XPEV|20250717|09:57:20.986114|S|100|18.205|0|100
A|XPEV|20250717|10:03:15.806130|S|67|18.275|0|67
A|XPEV|20250717|10:36:11.653511|S|100|18.225|0|100
A|XPEV|20250717|10:46:38.004011|S|100|18.325|0|100
A|XPEV|20250717|10:46:38.024003|S|200|18.325|0|200
A|XPEV|20250717|10:58:53.941929|S|100|18.445|0|100
A|XPEV|20250717|11:00:01.335776|S|69|18.42|0|69
A|XPEV|20250717|11:35:33.161700|S|100|18.35|0|100
A|XPEV|20250717|11:35:59.943884|S|100|18.35|0|100
A|XPEV|20250717|11:36:10.875432|S|100|18.34|0|100
A|XPEV|20250717|11:40:07.618542|S|100|18.36|0|100
A|XPEV|20250717|11:44:44.791173|S|100|18.37|0|100
A|XPEV|20250717|11:44:59.905156|S|10|18.38|0|10
A|XPEV|20250717|11:44:59.905222|S|73|18.38|0|73
A|XPEV|20250717|11:47:08.430028|S|23|18.4|0|23
A|XPEV|20250717|11:52:22.730169|S|100|18.43|0|100
A|XPEV|20250717|11:53:18.735894|S|95|18.41|0|95
A|XPEV|20250717|11:54:48.366612|S|100|18.42|0|100
A|XPEV|20250717|11:59:32.772720|S|30|18.42|0|30
A|XPEV|20250717|12:04:09.112919|S|100|18.41|0|100
A|XPEV|20250717|12:07:04.623922|S|16|18.39|0|16
A|XPEV|20250717|12:07:04.623959|S|84|18.39|0|84
A|XPEV|20250717|12:09:04.910795|S|100|18.4|0|100
A|XPEV|20250717|12:10:48.347079|S|100|18.42|0|100
A|XPEV|20250717|12:12:33.233099|S|100|18.41|0|100
A|XPEV|20250717|12:20:46.808419|S|100|18.4|0|100
A|XPEV|20250717|12:22:19.280066|S|100|18.41|0|100
A|XPEV|20250717|12:26:44.629293|S|100|18.4|0|100
A|XPEV|20250717|12:30:07.608951|S|100|18.41|0|100
A|XPEV|20250717|12:30:24.813080|S|100|18.42|0|100
A|XPEV|20250717|12:32:01.411386|S|200|18.48|0|200
A|XPEV|20250717|12:32:02.873808|S|20|18.495|0|20
A|XPEV|20250717|12:34:09.541091|S|100|18.47|0|100
A|XPEV|20250717|12:38:47.784029|S|100|18.49|0|100
A|XPEV|20250717|12:40:34.808953|S|100|18.46|0|100
A|XPEV|20250717|12:40:47.426661|S|100|18.46|0|100
A|XPEV|20250717|12:43:58.065997|S|100|18.45|0|100
A|XPEV|20250717|12:47:00.516840|S|100|18.45|0|100
A|XPEV|20250717|12:48:01.251879|S|100|18.45|0|100
A|XPEV|20250717|12:48:01.251970|S|100|18.45|0|100
A|XPEV|20250717|12:48:07.325210|S|100|18.42|0|100
A|XPEV|20250717|12:52:08.377255|S|100|18.39|0|100
A|XPEV|20250717|12:54:52.946986|S|100|18.35|0|100
A|XPEV|20250717|13:05:49.291980|S|100|18.4|0|100
A|XPEV|20250717|13:07:04.235133|S|100|18.4|0|100
A|XPEV|20250717|13:16:03.946431|S|100|18.4|0|100
A|XPEV|20250717|13:17:12.871148|S|100|18.4|0|100
A|XPEV|20250717|13:22:28.385945|S|73|18.38|0|73
A|XPEV|20250717|13:22:28.386033|S|27|18.38|0|27
A|XPEV|20250717|13:34:39.010257|S|100|18.33|0|100
A|XPEV|20250717|13:38:49.971902|S|100|18.34|0|100
A|XPEV|20250717|13:46:19.755273|S|100|18.34|0|100
A|XPEV|20250717|13:48:57.388317|S|100|18.35|0|100
A|XPEV|20250717|13:53:56.778330|S|100|18.32|0|100
A|XPEV|20250717|13:53:56.778330|S|100|18.325|0|100
A|XPEV|20250717|13:58:02.528587|S|100|18.32|0|100
A|XPEV|20250717|13:58:27.027890|S|100|18.34|0|100
A|XPEV|20250717|14:01:05.352113|S|145|18.32|0|145
A|XPEV|20250717|14:03:55.167232|S|81|18.29|0|81
A|XPEV|20250717|14:04:50.345000|S|100|18.29|0|100
A|XPEV|20250717|14:05:41.066923|S|100|18.3|0|100
A|XPEV|20250717|14:16:56.078243|S|41|18.32|0|41
A|XPEV|20250717|14:16:56.078243|S|100|18.32|0|100
A|XPEV|20250717|14:24:48.501936|S|15|18.32|0|15
A|XPEV|20250717|14:24:48.504424|S|85|18.32|0|85
A|XPEV|20250717|14:28:44.577049|S|40|18.33|0|40
A|XPEV|20250717|14:37:00.117006|S|10|18.36|0|10
A|XPEV|20250717|14:37:26.614283|S|10|18.36|0|10
A|XPEV|20250717|14:39:57.678681|S|103|18.355|0|103
A|XPEV|20250717|14:50:35.260319|S|13|18.34|0|13
A|XPEV|20250717|14:55:46.539806|S|100|18.34|0|100
A|XPEV|20250717|15:03:23.362106|S|17|18.34|0|17
A|XPEV|20250717|15:14:26.440706|S|100|18.33|0|100
A|XPEV|20250717|15:16:32.159509|S|100|18.325|0|100
A|XPEV|20250717|15:27:07.520739|S|100|18.325|0|100
A|XPEV|20250717|15:27:20.651618|S|100|18.33|0|100
A|XPEV|20250717|15:37:51.937924|S|185|18.27|0|185
A|XPEV|20250717|15:41:13.890373|S|100|18.265|0|100
A|XPEV|20250717|15:54:40.081378|S|115|18.235|0|115
A|XPEV|20250717|15:55:50.695133|S|100|18.25|0|100
A|XPEV|20250717|15:56:01.832582|S|100|18.245|0|100
A|XPEV|20250717|15:56:04.162915|S|100|18.245|0|100
A|XPEV|20250717|15:56:38.509509|S|100|18.265|0|100
A|XPEV|20250717|15:56:48.384889|S|200|18.265|0|200
A|XPEV|20250717|15:56:48.530283|S|100|18.265|0|100
A|XPEV|20250717|15:57:13.932220|S|100|18.255|0|100
A|XPEV|20250717|15:58:30.854004|S|396|18.255|0|396
A|XPEV|20250717|15:58:30.855058|S|459|18.255|0|459
A|XPEV|20250717|15:58:30.855058|S|134|18.255|0|134
A|XPEV|20250717|15:58:30.855058|S|7|18.26|0|7
A|XPEV|20250717|15:58:53.031124|S|100|18.255|0|100
A|XPEV|20250717|15:58:54.594531|S|200|18.255|0|200
A|XPEV|20250717|15:59:41.422822|S|200|18.24|0|200
A|XPEV|20250717|15:59:41.422822|S|400|18.235|0|400
A|XPL|20250717|09:30:00.050249|S|2556|.655|44409|526
A|XPL|20250717|09:30:00.050249|E|2556|.655|44409|950
A|XPL|20250717|10:10:21.911190|S|1|.6501|0|1
A|XPL|20250717|10:32:16.077462|S|100|.65|0|100
A|XPL|20250717|10:32:16.077462|S|5000|.65|0|5000
A|XPL|20250717|10:32:16.077462|S|300|.65|0|300
A|XPL|20250717|10:55:55.269325|S|10|.6562|0|10
A|XPL|20250717|11:05:53.337959|S|10|.6561|0|10
A|XPL|20250717|11:26:41.167453|S|1|.6523|0|1
A|XPL|20250717|11:47:58.218181|S|10|.66|0|10
A|XPL|20250717|11:52:34.348302|S|10|.6602|0|10
A|XPL|20250717|11:56:29.146672|S|10|.6469|0|10
A|XPL|20250717|14:20:26.992971|S|1000|.6421|0|1000
A|XPL|20250717|14:20:26.992971|S|100|.6421|0|100
A|XPL|20250717|14:20:28.325860|S|1479|.6421|0|1479
A|XPL|20250717|15:43:32.247090|E|10|.64|0|10
A|XPL|20250717|15:43:32.247091|E|990|.64|0|990
A|XPL|20250717|15:43:32.247259|E|500|.64|0|500
A|XPL|20250717|15:43:32.247339|E|410|.64|0|410
A|XPL|20250717|15:43:32.247340|E|10|.64|0|10
A|XPL|20250717|15:43:32.247340|E|80|.64|0|80
A|XPL|20250717|15:43:32.247469|E|20|.64|0|20
A|XPL|20250717|15:43:32.247469|E|2|.635|0|2
A|XPL|20250717|16:00:00.050784|S|11680|.624|67521|1571
A|XPO|20250717|10:15:38.173897|S|140|130.78|0|140
A|XPO|20250717|10:16:35.255239|S|2|130.39|0|2
A|XPO|20250717|10:16:35.255318|S|134|130.38|0|134
A|XPO|20250717|10:53:25.350418|S|1|130.47|0|1
A|XPO|20250717|10:53:25.350433|S|1|130.47|0|1
A|XPO|20250717|10:53:25.350434|S|1|130.47|0|1
A|XPO|20250717|10:53:25.350460|S|97|130.47|0|97
A|XPO|20250717|10:53:25.350460|S|1|130.48|0|1
A|XPO|20250717|10:58:06.754336|S|83|130.58|0|83
A|XPO|20250717|10:58:06.754758|S|9|130.63|0|9
A|XPO|20250717|11:03:04.306555|S|12|130.84|0|12
A|XPO|20250717|11:03:19.204687|S|2|130.84|0|2
A|XPO|20250717|11:04:00.629396|S|2|130.84|0|2
A|XPO|20250717|11:04:40.645911|S|12|130.86|0|12
A|XPO|20250717|11:43:46.704465|S|12|131.24|0|12
A|XPO|20250717|11:43:46.704466|S|2|131.24|0|2
A|XPO|20250717|11:43:50.366001|S|4|131.2|0|4
A|XPO|20250717|12:18:57.894817|S|12|131.06|0|12
A|XPO|20250717|12:21:37.131360|S|200|130.84|0|200
A|XPO|20250717|12:36:07.696601|S|4|130.73|0|4
A|XPO|20250717|12:38:19.135422|S|4|130.84|0|4
A|XPO|20250717|12:40:08.994412|S|16|130.78|0|16
A|XPO|20250717|12:48:19.322488|S|14|130.83|0|14
A|XPO|20250717|12:48:19.322488|S|1|130.87|0|1
A|XPO|20250717|12:49:06.757479|S|21|130.75|0|21
A|XPO|20250717|12:57:16.500194|S|1|130.97|0|1
A|XPO|20250717|13:00:00.252013|S|2|131.02|0|2
A|XPO|20250717|13:00:00.252035|S|19|131.02|0|19
A|XPO|20250717|13:05:36.221741|S|16|131.01|0|16
A|XPO|20250717|13:27:24.802796|S|15|130.9|0|15
A|XPO|20250717|13:29:57.023513|S|4|130.84|0|4
A|XPO|20250717|13:31:20.339603|S|4|130.85|0|4
A|XPO|20250717|13:38:38.928599|S|14|130.88|0|14
A|XPO|20250717|13:38:39.153363|S|1|130.86|0|1
A|XPO|20250717|13:38:39.153382|S|13|130.86|0|13
A|XPO|20250717|13:49:06.929179|S|14|130.69|0|14
A|XPO|20250717|13:49:06.929180|S|2|130.65|0|2
A|XPO|20250717|13:49:06.931445|S|13|130.65|0|13
A|XPO|20250717|13:49:06.931445|S|2|130.64|0|2
A|XPO|20250717|13:49:06.931446|S|15|130.64|0|15
A|XPO|20250717|13:49:06.931446|S|40|130.64|0|40
A|XPO|20250717|13:55:20.874758|S|13|130.63|0|13
A|XPO|20250717|13:55:53.279878|S|18|130.58|0|18
A|XPO|20250717|14:07:57.236823|S|15|130.92|0|15
A|XPO|20250717|14:07:57.237515|S|15|130.9|0|15
A|XPO|20250717|14:21:12.723691|S|100|130.89|0|100
A|XPO|20250717|14:33:18.437634|S|15|131.15|0|15
A|XPO|20250717|14:33:20.688468|S|14|131.07|0|14
A|XPO|20250717|15:17:58.887819|S|24|131.11|0|24
A|XPO|20250717|15:31:10.106563|S|4|131.11|0|4
A|XPO|20250717|15:38:03.780322|S|27|131.11|0|27
A|XPO|20250717|15:42:37.161176|S|26|130.89|0|26
A|XPO|20250717|15:46:10.837448|S|1|130.94|0|1
A|XPO|20250717|15:46:10.840679|S|1|130.94|0|1
A|XPO|20250717|15:49:36.840875|S|2|131.11|0|2
A|XPO|20250717|15:49:36.841033|S|1|131.11|0|1
A|XPO|20250717|15:49:36.841119|S|1|131.11|0|1
A|XPO|20250717|15:50:00.405005|S|3|131.02|0|3
A|XPO|20250717|15:52:37.221396|S|2|130.74|0|2
A|XPO|20250717|15:52:54.506848|S|2|130.73|0|2
A|XPO|20250717|15:53:19.059741|S|1|130.82|0|1
A|XPOF|20250717|10:16:49.013529|S|3|10.41|0|3
A|XPOF|20250717|10:44:05.718765|S|4|10.565|0|4
A|XPOF|20250717|10:44:05.718784|S|4|10.565|0|4
A|XPOF|20250717|10:44:05.718802|S|4|10.565|0|4
A|XPOF|20250717|10:44:05.718858|S|4|10.565|0|4
A|XPOF|20250717|10:44:05.718868|S|50|10.565|0|50
A|XPOF|20250717|10:44:55.169307|S|4|10.56|0|4
A|XPOF|20250717|10:47:34.822001|S|1|10.56|0|1
A|XPOF|20250717|10:47:56.533851|S|1|10.56|0|1
A|XPOF|20250717|11:16:13.151511|S|50|10.515|0|50
A|XPRO|20250717|10:10:46.595175|S|3|8.45|0|3
A|XPRO|20250717|10:15:38.143951|S|1|8.46|0|1
A|XPRO|20250717|11:36:30.372449|S|3|8.49|0|3
A|XPRO|20250717|11:36:30.372449|S|232|8.49|0|232
A|XPRO|20250717|12:09:52.817686|S|1|8.46|0|1
A|XPRO|20250717|12:12:19.728737|S|1|8.46|0|1
A|XPRO|20250717|12:25:49.264897|S|219|8.48|0|219
A|XPRO|20250717|12:50:37.806485|S|235|8.5|0|235
A|XPRO|20250717|13:45:22.206295|S|1|8.54|0|1
A|XPRO|20250717|15:07:16.979415|S|10|8.52|0|10
A|XPRO|20250717|15:50:10.574083|S|3|8.58|0|3
A|XPRO|20250717|15:55:27.438249|S|124|8.57|0|124
A|XPRO|20250717|15:55:27.438384|S|92|8.57|0|92
A|XRAY|20250717|11:45:15.997200|S|100|15.83|0|100
A|XRAY|20250717|11:53:14.794025|S|82|15.76|0|82
A|XRAY|20250717|11:55:06.068237|S|100|15.765|0|100
A|XRAY|20250717|12:29:35.782162|S|205|15.64|0|205
A|XRAY|20250717|12:29:35.782185|S|79|15.64|0|79
A|XRAY|20250717|12:48:08.380072|S|1|15.67|0|1
A|XRAY|20250717|12:55:56.515362|S|278|15.65|0|278
A|XRAY|20250717|13:00:07.144467|S|100|15.7|0|100
A|XRAY|20250717|13:00:07.180046|S|100|15.71|0|100
A|XRAY|20250717|13:05:37.083601|S|274|15.74|0|274
A|XRAY|20250717|13:38:00.743454|S|100|15.78|0|100
A|XRAY|20250717|15:58:02.395601|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.419669|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.419669|S|26|15.76|0|26
A|XRAY|20250717|15:58:02.420008|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.420200|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.420376|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.420406|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.420406|S|100|15.76|0|100
A|XRAY|20250717|15:58:02.420446|S|50|15.76|0|50
A|XRAY|20250717|15:58:02.420483|S|50|15.76|0|50
A|XRPI|20250717|09:31:41.852410|S|1088|20.73|0|1088
A|XRPI|20250717|15:59:43.646981|S|1500|21.26|0|1500
A|XRPT|20250717|09:39:11.042004|S|29|24.15|0|29
A|XRPT|20250717|10:01:49.636932|S|66|24.38|0|66
A|XRPT|20250717|11:42:00.586058|S|236|24.71|0|236
A|XRPT|20250717|15:30:00.986160|S|600|26.59|0|600
A|XRPT|20250717|15:59:33.383882|S|57|25.52|0|57
A|XRT|20250717|09:33:02.029195|S|100|79.61|0|100
A|XRT|20250717|09:34:24.366251|S|100|79.44|0|100
A|XRT|20250717|09:34:40.962925|S|225|79.45|0|225
A|XRT|20250717|09:34:40.964459|S|225|79.46|0|225
A|XRT|20250717|09:34:40.964460|S|100|79.48|0|100
A|XRT|20250717|09:34:40.970392|S|100|79.5|0|100
A|XRT|20250717|09:42:00.405764|S|100|79.59|0|100
A|XRT|20250717|09:48:46.479956|S|8|79.55|0|8
A|XRT|20250717|09:49:58.099638|S|8|79.58|0|8
A|XRT|20250717|09:51:08.218173|S|100|79.52|0|100
A|XRT|20250717|09:51:42.038635|S|6|79.48|0|6
A|XRT|20250717|09:58:56.604940|S|33|79.25|0|33
A|XRT|20250717|09:58:56.610126|S|44|79.24|0|44
A|XRT|20250717|09:58:56.610141|S|56|79.24|0|56
A|XRT|20250717|10:18:57.415414|S|20|79.24|0|20
A|XRT|20250717|10:18:57.415479|S|18|79.24|0|18
A|XRT|20250717|10:33:16.109355|S|7|79.07|0|7
A|XRT|20250717|10:41:05.855436|S|100|79.09|0|100
A|XRT|20250717|10:41:17.142101|S|100|79.1|0|100
A|XRT|20250717|10:41:26.941487|S|100|79.115|0|100
A|XRT|20250717|10:41:26.966996|S|100|79.13|0|100
A|XRT|20250717|10:41:57.445402|S|100|79.17|0|100
A|XRT|20250717|10:41:57.445581|S|100|79.17|0|100
A|XRT|20250717|10:41:57.454119|S|100|79.17|0|100
A|XRT|20250717|10:47:33.929524|S|100|79.21|0|100
A|XRT|20250717|11:19:20.361512|S|100|78.98|0|100
A|XRT|20250717|11:37:58.991854|S|100|79.29|0|100
A|XRT|20250717|11:47:40.609020|S|100|79.25|0|100
A|XRT|20250717|12:20:57.745835|S|58|79.255|0|58
A|XRT|20250717|12:36:47.967052|S|100|79.34|0|100
A|XRT|20250717|12:48:19.074459|S|46|79.43|0|46
A|XRT|20250717|12:48:19.074521|S|54|79.43|0|54
A|XRT|20250717|12:59:37.945257|S|5|79.49|0|5
A|XRT|20250717|13:02:10.182411|S|100|79.51|0|100
A|XRT|20250717|13:04:34.102917|S|5|79.52|0|5
A|XRT|20250717|13:17:12.117317|S|100|79.46|0|100
A|XRT|20250717|13:18:49.065855|S|100|79.52|0|100
A|XRT|20250717|13:18:49.075248|S|100|79.54|0|100
A|XRT|20250717|13:37:19.919575|S|4|79.62|0|4
A|XRT|20250717|13:45:38.719843|S|6|79.63|0|6
A|XRT|20250717|13:45:38.719906|S|94|79.63|0|94
A|XRT|20250717|13:46:10.809506|S|5|79.63|0|5
A|XRT|20250717|14:08:39.083631|S|37|79.55|0|37
A|XRT|20250717|14:12:00.033684|S|100|79.54|0|100
A|XRT|20250717|14:19:05.542781|S|87|79.48|0|87
A|XRT|20250717|14:19:05.542832|S|13|79.48|0|13
A|XRT|20250717|14:43:16.530519|S|3|79.61|0|3
A|XRT|20250717|14:48:31.991127|S|100|79.64|0|100
A|XRT|20250717|14:51:18.870549|S|1|79.61|0|1
A|XRT|20250717|14:59:05.354270|S|200|79.61|0|200
A|XRT|20250717|15:01:40.001627|S|100|79.65|0|100
A|XRT|20250717|15:09:48.636733|S|100|79.675|0|100
A|XRT|20250717|15:09:48.636796|S|100|79.67|0|100
A|XRT|20250717|15:16:02.163085|S|12|79.69|0|12
A|XRT|20250717|15:16:02.163199|S|88|79.69|0|88
A|XRT|20250717|15:16:10.184427|S|80|79.69|0|80
A|XRT|20250717|15:16:10.184438|S|20|79.69|0|20
A|XRT|20250717|15:33:45.325931|S|2|79.48|0|2
A|XRT|20250717|15:33:45.325994|S|498|79.48|0|498
A|XRT|20250717|15:36:07.642957|S|100|79.51|0|100
A|XRT|20250717|15:37:46.727971|S|11|79.515|0|11
A|XRT|20250717|15:45:27.742082|S|2|79.53|0|2
A|XRT|20250717|15:46:35.043626|S|3|79.54|0|3
A|XRT|20250717|15:47:52.004737|S|55|79.555|0|55
A|XRT|20250717|15:49:15.772996|S|100|79.6|0|100
A|XRT|20250717|15:49:24.482075|S|100|79.61|0|100
A|XRT|20250717|15:49:24.482203|S|16|79.61|0|16
A|XRT|20250717|15:49:24.483633|S|11|79.61|0|11
A|XRT|20250717|15:49:24.485867|S|1415|79.61|0|1415
A|XRT|20250717|15:54:26.096944|S|100|79.495|0|100
A|XRT|20250717|15:54:26.124867|S|100|79.51|0|100
A|XRT|20250717|15:54:26.569414|S|100|79.51|0|100
A|XRT|20250717|15:56:06.065825|S|100|79.475|0|100
A|XRT|20250717|15:56:34.348821|S|100|79.44|0|100
A|XRT|20250717|15:56:36.847368|S|100|79.45|0|100
A|XRT|20250717|15:58:29.584061|S|100|79.47|0|100
A|XRT|20250717|15:58:29.586868|S|100|79.47|0|100
A|XRT|20250717|15:58:34.135522|S|200|79.48|0|200
A|XRT|20250717|15:58:34.135522|S|100|79.48|0|100
A|XRT|20250717|15:58:34.137882|S|100|79.48|0|100
A|XRT|20250717|15:58:38.694239|S|100|79.49|0|100
A|XRX|20250717|09:32:37.732854|S|38|4.995|0|38
A|XRX|20250717|09:59:49.269052|S|58|4.97|0|58
A|XRX|20250717|09:59:49.269649|S|32|4.97|0|32
A|XRX|20250717|10:30:59.530904|S|1|4.95|0|1
A|XRX|20250717|10:53:38.312617|S|100|4.975|0|100
A|XRX|20250717|11:10:28.651773|S|100|4.99|0|100
A|XRX|20250717|11:37:09.889694|S|100|5.02|0|100
A|XRX|20250717|11:54:56.786289|S|100|5.01|0|100
A|XRX|20250717|11:56:30.754707|S|100|5.02|0|100
A|XRX|20250717|12:00:31.652479|S|1|5.02|0|1
A|XRX|20250717|12:16:31.891456|S|100|5.01|0|100
A|XRX|20250717|12:30:10.754572|S|100|5.01|0|100
A|XRX|20250717|12:32:01.364554|S|100|5.04|0|100
A|XRX|20250717|12:32:14.917997|S|100|5.03|0|100
A|XRX|20250717|12:49:14.202826|S|100|5.01|0|100
A|XRX|20250717|12:53:04.528180|S|100|5|0|100
A|XRX|20250717|13:20:15.951743|S|1|4.97|0|1
A|XRX|20250717|13:58:12.774637|S|22|4.99|0|22
A|XRX|20250717|14:16:18.150699|S|100|4.98|0|100
A|XRX|20250717|14:18:35.059811|S|1|4.97|0|1
A|XRX|20250717|14:18:35.059926|S|99|4.97|0|99
A|XRX|20250717|14:56:10.912194|S|100|4.96|0|100
A|XRX|20250717|14:57:24.414174|S|100|4.96|0|100
A|XRX|20250717|15:17:28.634006|S|82|4.97|0|82
A|XRX|20250717|15:17:59.359107|S|10|4.97|0|10
A|XRX|20250717|15:18:52.954984|S|208|4.97|0|208
A|XRX|20250717|15:56:34.307776|S|100|4.97|0|100
A|XRX|20250717|15:56:34.308123|S|100|4.97|0|100
A|XRX|20250717|15:56:34.308220|S|100|4.97|0|100
A|XSLV|20250717|15:54:50.437845|S|100|46.19|0|100
A|XTEN|20250717|14:01:14.280754|S|400|45.07|0|400
A|XTIA|20250717|09:30:12.231688|S|200|2.015|0|200
A|XTIA|20250717|09:30:12.237445|S|50|2.015|0|50
A|XTIA|20250717|09:39:13.040462|S|250|2.06|0|250
A|XTIA|20250717|09:45:23.226732|E|100|2.055|0|100
A|XTIA|20250717|09:45:23.226733|E|1100|2.05|0|1100
A|XTIA|20250717|09:45:23.230282|E|100|2.05|0|100
A|XTIA|20250717|10:46:51.959128|S|100|2.05|0|100
A|XTIA|20250717|11:14:29.950292|S|100|2.03|0|100
A|XTIA|20250717|12:53:32.388788|S|110|2.235|0|110
A|XTIA|20250717|12:53:43.695022|S|280|2.225|0|280
A|XTIA|20250717|13:19:25.395102|S|280|2.195|0|280
A|XTIA|20250717|13:37:14.014977|S|110|2.195|0|110
A|XTIA|20250717|15:30:17.241405|S|160|2.345|0|160
A|XTN|20250717|12:24:37.925901|S|5|85.7|0|5
A|XTN|20250717|14:13:48.337302|S|2|85.99|0|2
A|XTN|20250717|14:13:48.337415|S|45|85.99|0|45
A|XTNT|20250717|09:30:00.055697|S|16878|.62|49570|16878
A|XTNT|20250717|10:16:28.438006|S|100|.6051|0|100
A|XTNT|20250717|10:26:40.186376|S|100|.6051|0|100
A|XTNT|20250717|12:08:57.395580|S|1|.6463|0|1
A|XTNT|20250717|14:18:15.678462|S|100|.668|0|100
A|XTNT|20250717|15:39:14.270421|S|340|.65|0|340
A|XTNT|20250717|15:45:51.054373|S|100|.6401|0|100
A|XTNT|20250717|15:46:00.071509|S|337|.65|0|337
A|XTNT|20250717|15:46:00.071509|S|100|.649|0|100
A|XTNT|20250717|15:49:30.229094|S|1|.65|0|1
A|XTNT|20250717|15:51:58.977154|S|25|.6402|0|25
A|XTNT|20250717|15:52:33.995489|S|1000|.6402|0|1000
A|XTNT|20250717|15:53:11.681434|S|175|.6402|0|175
A|XTNT|20250717|16:00:00.055079|S|13047|.62|72040|782
A|XWEL|20250717|11:49:20.252120|S|100|1.03|0|100
A|XXII|20250717|09:45:19.777544|S|10|9|0|10
A|XXII|20250717|10:28:57.493122|S|43|5.75|0|43
A|XXRP|20250717|10:11:48.101571|S|100|53.9|0|100
A|XXRP|20250717|10:25:14.308571|S|100|53.55|0|100
A|XYL|20250717|10:59:28.876300|S|1|131.52|0|1
A|XYL|20250717|12:06:02.414326|S|48|131.38|0|48
A|XYL|20250717|15:30:08.755379|S|6|132.12|0|6
A|XYL|20250717|15:32:49.677699|S|6|132.09|0|6
A|XYL|20250717|15:32:49.893472|S|4|132.12|0|4
A|XYL|20250717|15:32:49.893472|S|7|132.12|0|7
A|XYL|20250717|15:55:06.276940|S|100|132.28|0|100
A|XYLD|20250717|09:41:11.592207|S|87|39.11|0|87
A|XYLD|20250717|11:11:35.185982|S|500|39.11|0|500
A|XYLD|20250717|11:11:35.185983|S|7|39.11|0|7
A|XYLD|20250717|13:12:24.297425|S|64|39.11|0|64
A|XYLD|20250717|13:12:24.297449|S|1|39.11|0|1
A|XYLD|20250717|14:37:01.117246|S|100|39.105|0|100
A|XYLD|20250717|14:46:45.172879|S|200|39.105|0|200
A|XYLD|20250717|14:49:21.331764|S|200|39.105|0|200
A|XYLD|20250717|14:50:54.871490|S|200|39.105|0|200
A|XYLD|20250717|14:53:14.419521|S|100|39.105|0|100
A|XYLD|20250717|14:59:06.751925|S|100|39.105|0|100
A|XYLD|20250717|15:10:36.099402|S|100|39.105|0|100
A|XYLD|20250717|15:44:12.987718|S|100|39.105|0|100
A|XYLD|20250717|15:50:54.006356|S|200|39.105|0|200
A|XYLD|20250717|15:51:41.893366|S|100|39.105|0|100
A|XYLD|20250717|15:59:50.855058|S|39|39.1|0|39
A|XYZ|20250717|09:32:56.198672|S|50|69.97|0|50
A|XYZ|20250717|09:32:56.198681|S|50|69.97|0|50
A|XYZ|20250717|09:32:56.278771|S|100|69.98|0|100
A|XYZ|20250717|09:34:56.558993|S|100|70.24|0|100
A|XYZ|20250717|09:36:01.617267|S|78|70.29|0|78
A|XYZ|20250717|09:38:23.877966|S|10|70.57|0|10
A|XYZ|20250717|09:40:00.489996|S|62|70.67|0|62
A|XYZ|20250717|09:40:00.490104|S|13|70.68|0|13
A|XYZ|20250717|09:40:00.490105|S|100|70.68|0|100
A|XYZ|20250717|09:40:00.490106|S|13|70.68|0|13
A|XYZ|20250717|09:40:00.490108|S|24|70.68|0|24
A|XYZ|20250717|09:45:32.809574|S|47|71.06|0|47
A|XYZ|20250717|09:49:48.302461|S|100|71.3|0|100
A|XYZ|20250717|09:54:36.103053|S|14|71.25|0|14
A|XYZ|20250717|10:13:01.663475|S|100|70.6|0|100
A|XYZ|20250717|10:13:01.663952|S|150|70.6|0|150
A|XYZ|20250717|10:13:51.083330|S|100|70.67|0|100
A|XYZ|20250717|10:25:17.428493|S|79|70.32|0|79
A|XYZ|20250717|10:25:17.428743|S|39|70.32|0|39
A|XYZ|20250717|10:25:17.428845|S|41|70.32|0|41
A|XYZ|20250717|10:25:17.430116|S|14|70.32|0|14
A|XYZ|20250717|10:29:11.628699|S|1|70.11|0|1
A|XYZ|20250717|10:29:11.628938|S|9|70.11|0|9
A|XYZ|20250717|10:31:17.230196|S|100|70.415|0|100
A|XYZ|20250717|10:35:45.386749|S|150|70.44|0|150
A|XYZ|20250717|10:51:56.147380|S|5|70.57|0|5
A|XYZ|20250717|11:12:28.784571|S|100|70.81|0|100
A|XYZ|20250717|11:30:00.025729|S|30|70.92|0|30
A|XYZ|20250717|11:48:43.585490|S|100|71.02|0|100
A|XYZ|20250717|11:48:43.585500|S|6|71.02|0|6
A|XYZ|20250717|11:49:49.741404|S|100|71|0|100
A|XYZ|20250717|11:50:10.181637|S|100|70.96|0|100
A|XYZ|20250717|12:25:30.308144|S|100|70.77|0|100
A|XYZ|20250717|12:31:28.427279|S|10|70.74|0|10
A|XYZ|20250717|12:41:28.355341|S|25|70.7|0|25
A|XYZ|20250717|13:57:46.442603|S|10|70.82|0|10
A|XYZ|20250717|14:08:29.902483|S|31|70.93|0|31
A|XYZ|20250717|14:21:27.750197|S|100|70.86|0|100
A|XYZ|20250717|15:22:42.959215|S|3|71.37|0|3
A|XYZ|20250717|15:42:28.348362|E|2|71.4|0|2
A|XYZ|20250717|15:55:59.325305|S|100|71|0|100
A|XYZ|20250717|15:57:06.340001|S|17|70.97|0|17
A|XYZ|20250717|15:57:24.054831|S|70|70.94|0|70
A|YANG|20250717|11:02:25.764117|S|200|29|0|200
A|YANG|20250717|11:02:25.764143|S|183|29|0|183
A|YANG|20250717|11:02:25.764218|S|17|29|0|17
A|YANG|20250717|11:02:25.764218|S|49|29|0|49
A|YANG|20250717|11:02:25.764288|S|151|29|0|151
A|YANG|20250717|11:02:25.764289|S|66|29|0|66
A|YANG|20250717|11:07:09.089367|S|5|28.93|0|5
A|YANG|20250717|11:41:03.869254|S|100|28.93|0|100
A|YANG|20250717|13:27:38.192157|S|100|28.83|0|100
A|YANG|20250717|13:27:38.192210|S|200|28.83|0|200
A|YANG|20250717|15:49:50.637385|S|300|28.77|0|300
A|YBTC|20250717|10:49:33.950256|S|120|48.98|0|120
A|YCBD|20250717|09:30:00.070840|S|138|.9189|55033|87
A|YCBD|20250717|10:00:00.694392|S|100|.9499|0|100
A|YCBD|20250717|14:15:08.966056|S|54|.96|0|54
A|YCBD|20250717|15:51:27.281798|S|500|.9538|0|500
A|YCBD|20250717|15:54:50.027666|S|99|.9538|0|99
A|YCBD|20250717|16:00:00.059106|S|229|.926|79750|25
A|YELP|20250717|15:34:53.533380|S|10|34.9|0|10
A|YELP|20250717|15:42:15.325492|S|1|34.86|0|1
A|YELP|20250717|15:55:31.054106|S|1|34.71|0|1
A|YELP|20250717|15:56:57.325402|S|75|34.74|0|75
A|YETI|20250717|10:14:42.632896|S|1|34.55|0|1
A|YETI|20250717|10:38:51.269371|S|100|34.45|0|100
A|YETI|20250717|10:48:38.169713|S|9|34.49|0|9
A|YETI|20250717|11:15:51.165117|S|6|34.48|0|6
A|YETI|20250717|11:15:56.679781|S|5|34.48|0|5
A|YETI|20250717|11:16:24.030672|S|100|34.45|0|100
A|YETI|20250717|11:16:24.030715|S|200|34.45|0|200
A|YETI|20250717|11:16:24.030716|S|100|34.45|0|100
A|YETI|20250717|12:01:13.927337|S|10|34.92|0|10
A|YETI|20250717|12:38:21.706132|S|100|34.78|0|100
A|YETI|20250717|14:12:22.139769|S|19|35.11|0|19
A|YETI|20250717|15:35:11.672417|S|43|35.28|0|43
A|YETI|20250717|15:35:36.950249|S|157|35.28|0|157
A|YETI|20250717|15:44:39.268371|S|199|35.27|0|199
A|YETI|20250717|15:44:39.268450|S|29|35.27|0|29
A|YETI|20250717|15:55:08.950225|S|150|35.12|0|150
A|YETI|20250717|15:55:20.056016|S|178|35.13|0|178
A|YETI|20250717|15:56:29.125427|S|201|35.11|0|201
A|YETI|20250717|15:56:29.125427|S|201|35.11|0|201
A|YETI|20250717|15:56:44.614949|S|1|35.12|0|1
A|YETI|20250717|15:57:32.338657|S|42|35.15|0|42
A|YEXT|20250717|09:46:27.399665|S|100|8.08|0|100
A|YEXT|20250717|11:12:04.008591|S|5|8.14|0|5
A|YEXT|20250717|11:20:25.760037|S|5|8.16|0|5
A|YEXT|20250717|14:47:59.717036|S|1|8.13|0|1
A|YEXT|20250717|15:19:30.917389|S|10|8.16|0|10
A|YEXT|20250717|15:49:02.437789|S|10|8.18|0|10
A|YEXT|20250717|15:58:55.247697|S|100|8.18|0|100
A|YFYA|20250717|14:53:40.517965|S|42|9.89|0|42
A|YFYA|20250717|15:03:33.772997|S|58|9.89|0|58
A|YFYA|20250717|15:11:21.731413|S|72|9.89|0|72
A|YHC|20250717|09:35:15.568347|S|200|7.805|0|200
A|YHC|20250717|09:38:20.720815|E|5|7.92|0|5
A|YHC|20250717|09:52:45.723972|S|100|7.48|0|100
A|YHC|20250717|10:01:59.507745|S|100|6.52|0|100
A|YHC|20250717|10:03:38.219923|S|48|6.49|0|48
A|YHC|20250717|10:03:38.219923|S|16|6.49|0|16
A|YHC|20250717|10:03:38.219945|S|11|6.49|0|11
A|YHC|20250717|10:04:27.272881|E|15|6.6|0|15
A|YHC|20250717|10:20:48.358630|S|100|6.795|0|100
A|YHC|20250717|10:25:11.346113|S|100|6.065|0|100
A|YHC|20250717|10:31:55.135620|S|100|6.255|0|100
A|YHC|20250717|10:31:57.933656|S|100|6.28|0|100
A|YHC|20250717|10:32:10.406340|S|100|6.2|0|100
A|YHC|20250717|10:34:32.078114|S|100|6.245|0|100
A|YHC|20250717|10:39:24.050938|S|200|6.085|0|200
A|YHC|20250717|10:40:31.169216|S|100|6.215|0|100
A|YHC|20250717|10:47:29.729843|S|100|6.225|0|100
A|YHC|20250717|11:08:22.015888|S|100|6.13|0|100
A|YHC|20250717|11:08:22.396363|S|200|6.09|0|200
A|YHC|20250717|11:16:30.101297|S|200|6.04|0|200
A|YHC|20250717|11:16:30.112542|S|28|6.09|0|28
A|YHC|20250717|12:15:14.773197|S|200|6.38|0|200
A|YHC|20250717|12:15:37.367640|S|200|6.38|0|200
A|YHC|20250717|12:15:43.607717|S|100|6.38|0|100
A|YHC|20250717|12:25:58.355648|S|100|6.25|0|100
A|YHC|20250717|12:26:05.652981|S|100|6.25|0|100
A|YHC|20250717|13:23:45.675945|S|100|6.455|0|100
A|YHC|20250717|13:26:49.182494|S|100|6.455|0|100
A|YHC|20250717|13:45:46.381144|E|100|6.65|0|100
A|YHC|20250717|13:45:46.381145|E|100|6.65|0|100
A|YHC|20250717|14:00:07.986726|S|100|6.59|0|100
A|YHC|20250717|14:01:29.530402|S|200|6.565|0|200
A|YHC|20250717|14:18:24.689888|S|100|6.54|0|100
A|YHC|20250717|14:18:24.703598|S|200|6.54|0|200
A|YHC|20250717|14:22:41.163837|S|100|6.51|0|100
A|YHC|20250717|14:27:13.878454|S|100|6.58|0|100
A|YHC|20250717|14:42:11.683473|S|100|6.65|0|100
A|YHC|20250717|15:06:45.361824|S|100|6.83|0|100
A|YHC|20250717|15:06:50.911333|S|100|6.84|0|100
A|YHC|20250717|15:34:13.381367|S|9|6.55|0|9
A|YHC|20250717|15:51:29.660950|S|300|6.575|0|300
A|YIBO|20250717|11:24:30.177234|S|100|1.51|0|100
A|YIBO|20250717|13:56:21.589776|S|5|1.5|0|5
A|YIBO|20250717|14:13:03.323711|S|5|1.52|0|5
A|YIBO|20250717|14:37:49.065672|S|5|1.52|0|5
A|YINN|20250717|09:33:44.597826|S|200|42.15|0|200
A|YINN|20250717|09:33:44.868951|S|11|42.21|0|11
A|YINN|20250717|09:33:44.978088|S|68|42.21|0|68
A|YINN|20250717|09:33:45.100116|S|21|42.21|0|21
A|YINN|20250717|09:35:19.388467|S|100|42.11|0|100
A|YINN|20250717|09:35:29.064771|S|48|42.11|0|48
A|YINN|20250717|09:35:29.064813|S|52|42.11|0|52
A|YINN|20250717|09:35:30.064266|S|36|42.13|0|36
A|YINN|20250717|09:35:30.064291|S|37|42.13|0|37
A|YINN|20250717|09:35:30.064292|S|27|42.13|0|27
A|YINN|20250717|09:35:43.503859|S|100|42.13|0|100
A|YINN|20250717|09:35:47.720841|S|100|42.15|0|100
A|YINN|20250717|09:35:51.933056|S|100|42.15|0|100
A|YINN|20250717|09:36:14.896503|S|100|42.13|0|100
A|YINN|20250717|09:36:47.551778|S|100|42.13|0|100
A|YINN|20250717|09:36:50.521254|S|100|42.14|0|100
A|YINN|20250717|09:36:54.724522|S|100|42.15|0|100
A|YINN|20250717|09:37:08.595486|S|23|42.18|0|23
A|YINN|20250717|09:37:08.595507|S|77|42.18|0|77
A|YINN|20250717|09:37:14.690445|S|100|42.21|0|100
A|YINN|20250717|09:37:16.658314|S|100|42.23|0|100
A|YINN|20250717|09:37:20.359218|S|100|42.23|0|100
A|YINN|20250717|09:37:31.834925|S|75|42.2|0|75
A|YINN|20250717|09:37:44.326877|S|100|42.19|0|100
A|YINN|20250717|09:37:44.345827|S|100|42.2|0|100
A|YINN|20250717|09:37:52.756319|S|58|42.2|0|58
A|YINN|20250717|09:37:52.756387|S|42|42.2|0|42
A|YINN|20250717|09:39:52.833544|S|55|42.13|0|55
A|YINN|20250717|09:40:19.267107|S|100|42.07|0|100
A|YINN|20250717|09:40:30.825327|S|17|42.09|0|17
A|YINN|20250717|09:40:30.825396|S|36|42.09|0|36
A|YINN|20250717|10:02:40.956782|S|100|42.365|0|100
A|YINN|20250717|10:03:26.509389|S|68|42.38|0|68
A|YINN|20250717|10:04:07.069128|S|30|42.36|0|30
A|YINN|20250717|10:04:07.069141|S|30|42.36|0|30
A|YINN|20250717|10:04:07.069439|S|2|42.36|0|2
A|YINN|20250717|10:04:11.544440|S|16|42.37|0|16
A|YINN|20250717|10:04:11.544465|S|20|42.37|0|20
A|YINN|20250717|10:04:11.544489|S|23|42.37|0|23
A|YINN|20250717|10:04:33.453068|S|43|42.34|0|43
A|YINN|20250717|10:04:33.453243|S|32|42.34|0|32
A|YINN|20250717|10:04:53.358610|S|21|42.35|0|21
A|YINN|20250717|10:04:53.358690|S|48|42.35|0|48
A|YINN|20250717|10:04:53.358690|S|37|42.35|0|37
A|YINN|20250717|11:02:23.310226|S|72|43|0|72
A|YINN|20250717|11:02:23.312446|S|28|43|0|28
A|YINN|20250717|11:08:34.918853|S|100|43.13|0|100
A|YINN|20250717|11:48:27.662134|S|100|43.12|0|100
A|YINN|20250717|11:48:27.669429|S|100|43.14|0|100
A|YINN|20250717|11:48:27.672260|S|100|43.135|0|100
A|YINN|20250717|11:48:27.673890|S|100|43.14|0|100
A|YINN|20250717|11:48:27.680796|S|32|43.15|0|32
A|YINN|20250717|11:48:27.680903|S|68|43.15|0|68
A|YINN|20250717|11:48:27.680903|S|100|43.15|0|100
A|YINN|20250717|11:48:27.684773|S|100|43.15|0|100
A|YINN|20250717|12:01:52.663620|S|100|43.16|0|100
A|YINN|20250717|13:06:46.864162|S|100|43.31|0|100
A|YINN|20250717|13:14:14.671538|S|100|43.325|0|100
A|YINN|20250717|15:54:11.434590|S|100|43.3|0|100
A|YMAG|20250717|09:36:23.876098|S|254|15.25|0|254
A|YMAG|20250717|15:55:00.226400|S|457|15.3|0|457
A|YMAX|20250717|10:27:06.002533|S|100|13.96|0|100
A|YMAX|20250717|11:27:59.154394|S|100|13.975|0|100
A|YMAX|20250717|12:55:23.194012|S|100|13.98|0|100
A|YMAX|20250717|13:04:28.492007|S|1352|13.985|0|1352
A|YMAX|20250717|13:04:28.492007|S|100|13.985|0|100
A|YMAX|20250717|13:54:51.536755|S|100|13.975|0|100
A|YMAX|20250717|14:28:55.980002|S|100|13.995|0|100
A|YMAX|20250717|14:28:55.980002|S|15|13.995|0|15
A|YMAX|20250717|14:28:56.086783|S|200|13.995|0|200
A|YMAX|20250717|14:28:56.089617|S|100|14|0|100
A|YMAX|20250717|14:28:56.089617|S|100|14|0|100
A|YMAX|20250717|15:58:40.073306|S|100|13.99|0|100
A|YMM|20250717|10:26:30.807286|S|200|12.255|0|200
A|YMM|20250717|10:37:36.444756|S|225|12.27|0|225
A|YMM|20250717|10:37:36.444830|S|271|12.27|0|271
A|YMM|20250717|10:40:10.607656|S|500|12.28|0|500
A|YMM|20250717|11:02:12.963749|S|100|12.28|0|100
A|YMM|20250717|11:39:52.397519|S|100|12.32|0|100
A|YMM|20250717|11:39:52.399602|S|100|12.325|0|100
A|YMM|20250717|11:39:52.399631|S|98|12.325|0|98
A|YMM|20250717|11:43:54.717656|S|100|12.295|0|100
A|YMM|20250717|12:10:40.736392|S|100|12.315|0|100
A|YMM|20250717|12:10:40.736474|S|200|12.315|0|200
A|YMM|20250717|12:14:04.270119|S|100|12.34|0|100
A|YMM|20250717|12:19:52.775130|S|100|12.315|0|100
A|YMM|20250717|12:30:53.054857|S|100|12.315|0|100
A|YMM|20250717|12:36:46.365456|S|100|12.315|0|100
A|YMM|20250717|12:48:16.365846|S|100|12.35|0|100
A|YMM|20250717|12:54:15.690651|S|100|12.345|0|100
A|YMM|20250717|13:24:02.234532|S|100|12.335|0|100
A|YMM|20250717|13:29:55.280562|S|100|12.37|0|100
A|YMM|20250717|13:39:25.917914|S|100|12.325|0|100
A|YMM|20250717|14:01:33.121452|S|100|12.29|0|100
A|YMM|20250717|14:06:35.097665|S|100|12.285|0|100
A|YMM|20250717|14:08:32.538346|S|200|12.285|0|200
A|YMM|20250717|14:23:10.320080|S|100|12.265|0|100
A|YMM|20250717|14:52:54.524578|S|100|12.28|0|100
A|YMM|20250717|14:57:17.602520|S|120|12.295|0|120
A|YMM|20250717|15:29:13.491233|S|100|12.195|0|100
A|YMM|20250717|15:32:46.896657|S|160|12.205|0|160
A|YMM|20250717|15:34:18.309435|S|5|12.2|0|5
A|YMM|20250717|15:35:09.089820|S|100|12.205|0|100
A|YMM|20250717|15:40:36.994003|S|100|12.195|0|100
A|YMM|20250717|15:41:09.696980|S|100|12.185|0|100
A|YMM|20250717|15:45:42.422493|S|100|12.21|0|100
A|YMM|20250717|15:45:42.505136|S|100|12.205|0|100
A|YMM|20250717|15:45:42.505136|S|100|12.205|0|100
A|YMM|20250717|15:45:45.837731|S|100|12.22|0|100
A|YMM|20250717|15:48:18.031256|S|100|12.225|0|100
A|YMM|20250717|15:48:42.422854|S|100|12.225|0|100
A|YMM|20250717|15:55:10.506238|S|100|12.245|0|100
A|YMM|20250717|15:55:25.520435|S|100|12.245|0|100
A|YMM|20250717|15:55:58.555177|S|400|12.245|0|400
A|YMM|20250717|15:55:58.555274|S|90|12.245|0|90
A|YMM|20250717|15:59:13.628857|S|68|12.295|0|68
A|YORKU|20250717|12:57:55.032504|S|100|11.35|0|100
A|YORKU|20250717|14:42:39.704147|S|100|11.425|0|100
A|YORKU|20250717|14:42:39.704352|S|12|11.425|0|12
A|YORKU|20250717|15:06:23.150493|S|100|11.4|0|100
A|YORW|20250717|09:56:41.092741|S|12|31.57|0|12
A|YOU|20250717|09:38:18.648476|E|7|29.89|0|7
A|YOU|20250717|10:39:28.851204|S|23|30.23|0|23
A|YOU|20250717|11:08:23.841667|S|100|30.3|0|100
A|YOU|20250717|11:08:23.841686|S|3|30.3|0|3
A|YOU|20250717|11:08:23.841724|S|3|30.3|0|3
A|YOU|20250717|14:06:31.624713|S|1|31.19|0|1
A|YOU|20250717|15:34:39.779196|S|28|31.26|0|28
A|YPF|20250717|09:33:55.469077|S|75|30.76|0|75
A|YPF|20250717|11:10:36.157676|S|10|31.18|0|10
A|YPF|20250717|13:44:53.889319|S|100|30.82|0|100
A|YPF|20250717|13:46:39.058258|S|75|30.74|0|75
A|YPF|20250717|14:22:32.876339|S|47|30.84|0|47
A|YPF|20250717|14:32:27.380392|S|75|30.75|0|75
A|YPF|20250717|14:47:57.480585|S|75|30.65|0|75
A|YPF|20250717|15:55:07.796740|S|70|30.9|0|70
A|YPF|20250717|15:55:07.796788|S|30|30.9|0|30
A|YPF|20250717|15:55:07.834081|S|30|30.91|0|30
A|YPF|20250717|15:55:07.834177|S|12|30.91|0|12
A|YQQQ|20250717|14:00:17.019601|S|10|13.84|0|10
A|YQQQ|20250717|14:15:23.754138|S|500|13.86|0|500
A|YQQQ|20250717|14:15:23.761770|S|1000|13.86|0|1000
A|YSG|20250717|10:03:58.407791|S|100|10.675|0|100
A|YSG|20250717|12:58:56.493257|S|1|10.51|0|1
A|YSG|20250717|13:12:16.601321|S|28|10.56|0|28
A|YSG|20250717|13:12:16.601826|S|28|10.57|0|28
A|YSG|20250717|13:12:16.602033|S|6|10.57|0|6
A|YSG|20250717|14:55:45.625489|S|82|10.81|0|82
A|YSG|20250717|15:57:10.195870|S|100|10.555|0|100
A|YSXT|20250717|09:32:27.848076|S|400|5.185|0|400
A|YSXT|20250717|09:32:29.220853|E|100|5.2|0|100
A|YSXT|20250717|09:32:29.220853|E|200|5.2|0|200
A|YSXT|20250717|09:32:29.232816|E|100|5.18|0|100
A|YSXT|20250717|09:32:29.232816|E|500|5.18|0|500
A|YUM|20250717|12:16:15.787484|S|5|147.39|0|5
A|YUM|20250717|14:07:53.415231|S|100|147.93|0|100
A|YUM|20250717|15:23:14.391406|S|2|148.27|0|2
A|YUM|20250717|15:23:14.391407|S|1|148.27|0|1
A|YUM|20250717|15:23:14.391407|S|1|148.27|0|1
A|YUM|20250717|15:23:17.398092|S|2|148.31|0|2
A|YUM|20250717|15:25:46.082606|S|2|148.27|0|2
A|YUM|20250717|15:41:02.413095|S|12|148.33|0|12
A|YUM|20250717|15:50:02.119754|S|100|148.22|0|100
A|YUM|20250717|15:50:02.172425|S|100|148.22|0|100
A|YUM|20250717|15:50:02.185912|S|100|148.22|0|100
A|YUM|20250717|15:50:02.218723|S|100|148.22|0|100
A|YUM|20250717|15:50:02.254082|S|100|148.22|0|100
A|YUM|20250717|15:50:03.028940|S|100|148.22|0|100
A|YUMC|20250717|09:55:55.692910|S|22|46.99|0|22
A|YUMC|20250717|09:55:55.693486|S|50|46.99|0|50
A|YUMC|20250717|09:55:55.693605|S|118|46.99|0|118
A|YUMC|20250717|10:26:51.097528|S|54|47.02|0|54
A|YUMC|20250717|10:48:01.576293|S|5|47.19|0|5
A|YUMC|20250717|10:48:17.709035|S|93|47.2|0|93
A|YUMC|20250717|10:48:17.709054|S|24|47.2|0|24
A|YUMC|20250717|10:48:17.709070|S|1|47.2|0|1
A|YUMC|20250717|15:59:08.774772|S|100|47.535|0|100
A|YUMC|20250717|15:59:46.478127|S|50|47.55|0|50
A|YYAI|20250717|09:33:27.830411|S|440|.94|0|440
A|YYAI|20250717|13:01:33.674203|S|42|1.07|0|42
A|YYAI|20250717|13:01:33.675079|S|158|1.07|0|158
A|Z|20250717|09:48:15.959649|S|100|78.06|0|100
A|Z|20250717|15:30:34.073996|S|4|78.05|0|4
A|Z|20250717|15:34:05.712402|S|100|78.04|0|100
A|Z|20250717|15:34:21.212846|S|100|78.02|0|100
A|Z|20250717|15:38:25.716291|S|100|77.945|0|100
A|ZALT|20250717|11:37:43.726794|S|19|31.05|0|19
A|ZALT|20250717|11:37:43.726860|S|81|31.05|0|81
A|ZALT|20250717|12:07:41.816439|S|100|31.06|0|100
A|ZALT|20250717|12:42:52.788240|S|100|31.04|0|100
A|ZALT|20250717|13:30:05.780767|S|100|31.06|0|100
A|ZBH|20250717|10:15:29.005649|S|1|93.43|0|1
A|ZBH|20250717|10:42:02.768730|S|100|93.22|0|100
A|ZBH|20250717|11:00:32.708612|S|100|93.52|0|100
A|ZBH|20250717|11:01:47.034497|S|2|93.43|0|2
A|ZBH|20250717|11:01:47.034523|S|96|93.43|0|96
A|ZBH|20250717|11:01:47.034523|S|50|93.42|0|50
A|ZBH|20250717|11:01:47.034523|S|2|93.43|0|2
A|ZBH|20250717|11:07:47.806167|S|100|93.38|0|100
A|ZBH|20250717|11:07:47.806197|S|100|93.37|0|100
A|ZBH|20250717|12:07:10.384748|S|87|93.97|0|87
A|ZBH|20250717|12:55:58.415263|S|3|94.08|0|3
A|ZBH|20250717|13:09:46.861545|S|20|94.2|0|20
A|ZBH|20250717|13:11:03.925442|S|1|94.2|0|1
A|ZBH|20250717|13:21:23.611011|S|100|93.99|0|100
A|ZBH|20250717|15:09:46.116458|S|2|94.42|0|2
A|ZBH|20250717|15:11:53.352403|S|1|94.52|0|1
A|ZBH|20250717|15:18:58.333486|S|100|94.42|0|100
A|ZBH|20250717|15:26:16.462165|S|1|94.53|0|1
A|ZBH|20250717|15:26:16.462165|S|2|94.53|0|2
A|ZBH|20250717|15:34:01.957186|S|1|94.44|0|1
A|ZBH|20250717|15:34:01.957209|S|33|94.44|0|33
A|ZBH|20250717|15:37:52.496347|S|31|94.54|0|31
A|ZBH|20250717|15:50:05.048975|S|8|94.59|0|8
A|ZBH|20250717|15:50:24.359039|S|30|94.62|0|30
A|ZBH|20250717|15:51:46.830492|S|1|94.62|0|1
A|ZBH|20250717|15:53:34.395290|S|1|94.75|0|1
A|ZBIO|20250717|13:38:27.122143|S|1|12.985|0|1
A|ZBIO|20250717|13:38:27.122144|S|39|12.93|0|39
A|ZBIO|20250717|15:54:12.953362|S|60|13.05|0|60
A|ZBRA|20250717|09:34:00.702088|S|2|323.64|0|2
A|ZBRA|20250717|09:47:46.118523|S|11|327.1|0|11
A|ZBRA|20250717|11:02:46.875052|S|18|327.15|0|18
A|ZBRA|20250717|11:03:16.529042|S|7|327.21|0|7
A|ZBRA|20250717|11:03:46.561099|S|7|327.2|0|7
A|ZBRA|20250717|12:58:10.701842|S|7|327.9|0|7
A|ZBRA|20250717|14:47:47.018808|S|3|329.99|0|3
A|ZBRA|20250717|14:49:01.113750|S|40|329.82|0|40
A|ZBRA|20250717|15:19:56.999589|S|8|330.28|0|8
A|ZBRA|20250717|15:30:13.902401|S|17|330.35|0|17
A|ZBRA|20250717|15:30:28.666207|S|10|330.34|0|10
A|ZBRA|20250717|15:30:37.802837|S|8|330.34|0|8
A|ZBRA|20250717|15:31:56.087447|S|4|330.34|0|4
A|ZBRA|20250717|15:31:56.087447|S|9|330.34|0|9
A|ZBRA|20250717|15:32:35.619085|S|2|330.4|0|2
A|ZBRA|20250717|15:33:26.293425|S|9|330.63|0|9
A|ZBRA|20250717|15:54:30.020182|S|100|330.85|0|100
A|ZD|20250717|11:13:32.089888|S|144|30.97|0|144
A|ZD|20250717|13:38:30.044403|S|14|30.95|0|14
A|ZD|20250717|13:51:20.843884|S|37|30.89|0|37
A|ZD|20250717|15:14:25.363041|S|100|31.47|0|100
A|ZD|20250717|15:53:30.904899|S|3|31.44|0|3
A|ZDGE|20250717|09:30:00.071549|E|5933|4.3|48375|1530
A|ZDGE|20250717|09:30:00.071549|S|5933|4.3|48375|2581
A|ZDGE|20250717|09:30:00.079988|S|2|4.3|0|2
A|ZDGE|20250717|09:30:00.100999|S|69|4.3|0|69
A|ZDGE|20250717|10:48:08.718958|S|100|4.48|0|100
A|ZDGE|20250717|12:37:33.960216|S|100|4.47|0|100
A|ZDGE|20250717|15:13:57.015296|S|18|4.45|0|18
A|ZDGE|20250717|15:34:38.203006|S|83|4.405|0|83
A|ZDGE|20250717|15:43:10.500303|S|100|4.36|0|100
A|ZDGE|20250717|15:43:10.500303|S|100|4.36|0|100
A|ZDGE|20250717|15:43:10.500304|S|100|4.36|0|100
A|ZDGE|20250717|15:43:10.501028|S|20|4.35|0|20
A|ZDGE|20250717|15:44:15.075299|S|100|4.35|0|100
A|ZDGE|20250717|15:45:45.875698|S|91|4.32|0|91
A|ZDGE|20250717|15:46:28.005895|S|9|4.32|0|9
A|ZDGE|20250717|15:46:28.050419|S|89|4.31|0|89
A|ZDGE|20250717|15:49:59.100066|S|1|4.31|0|1
A|ZDGE|20250717|15:49:59.100066|S|100|4.31|0|100
A|ZDGE|20250717|15:49:59.100066|S|66|4.31|0|66
A|ZDGE|20250717|15:50:08.325162|S|3|4.39|0|3
A|ZDGE|20250717|15:51:54.589482|S|100|4.39|0|100
A|ZDGE|20250717|15:57:36.369843|S|100|4.44|0|100
A|ZDGE|20250717|15:59:58.742717|S|5|4.44|0|5
A|ZDGE|20250717|16:00:00.062118|E|4240|4.37|71273|1011
A|ZDGE|20250717|16:00:00.062118|S|4240|4.37|71273|348
A|ZENA|20250717|12:47:32.761177|S|1|6.35|0|1
A|ZENA|20250717|13:06:36.871409|S|1|6.16|0|1
A|ZENV|20250717|14:46:29.228523|S|56|1.49|0|56
A|ZEO|20250717|13:21:00.799398|S|62|2.36|0|62
A|ZEPP|20250717|10:11:15.062591|S|35|15.01|0|35
A|ZEPP|20250717|13:10:34.348706|E|100|13.25|0|100
A|ZETA|20250717|09:30:14.974647|S|100|15.205|0|100
A|ZETA|20250717|09:31:19.020034|S|100|15.385|0|100
A|ZETA|20250717|09:33:05.658285|S|87|15.46|0|87
A|ZETA|20250717|09:33:48.655784|S|100|15.575|0|100
A|ZETA|20250717|09:35:34.537456|S|1|15.55|0|1
A|ZETA|20250717|09:36:04.589570|S|100|15.56|0|100
A|ZETA|20250717|09:38:22.984278|S|100|15.53|0|100
A|ZETA|20250717|09:38:27.390432|S|200|15.54|0|200
A|ZETA|20250717|09:38:53.772610|S|100|15.53|0|100
A|ZETA|20250717|09:40:16.687830|S|87|15.53|0|87
A|ZETA|20250717|09:40:47.813742|S|100|15.535|0|100
A|ZETA|20250717|09:41:05.646096|S|100|15.595|0|100
A|ZETA|20250717|09:42:41.314231|S|100|15.655|0|100
A|ZETA|20250717|09:43:03.226281|S|1|15.65|0|1
A|ZETA|20250717|09:47:22.502626|S|200|15.725|0|200
A|ZETA|20250717|09:47:23.332895|S|150|15.75|0|150
A|ZETA|20250717|09:48:20.282277|S|100|15.715|0|100
A|ZETA|20250717|09:48:56.513158|S|100|15.645|0|100
A|ZETA|20250717|09:49:53.605566|S|87|15.7|0|87
A|ZETA|20250717|09:50:09.921808|S|100|15.69|0|100
A|ZETA|20250717|09:51:42.055025|S|100|15.615|0|100
A|ZETA|20250717|09:52:32.226839|S|150|15.61|0|150
A|ZETA|20250717|09:52:32.226920|S|50|15.61|0|50
A|ZETA|20250717|09:56:50.181279|S|100|15.54|0|100
A|ZETA|20250717|09:57:00.946947|S|82|15.52|0|82
A|ZETA|20250717|09:57:47.309717|S|100|15.525|0|100
A|ZETA|20250717|10:03:09.585133|S|150|15.73|0|150
A|ZETA|20250717|10:06:58.936996|S|100|15.79|0|100
A|ZETA|20250717|10:09:34.305501|S|100|15.82|0|100
A|ZETA|20250717|10:10:53.936669|S|100|15.815|0|100
A|ZETA|20250717|10:10:58.384093|S|100|15.805|0|100
A|ZETA|20250717|10:13:36.772204|S|100|15.79|0|100
A|ZETA|20250717|10:21:51.351958|S|40|15.795|0|40
A|ZETA|20250717|10:22:14.347993|S|100|15.755|0|100
A|ZETA|20250717|10:23:00.379022|S|150|15.73|0|150
A|ZETA|20250717|10:23:00.379131|S|50|15.73|0|50
A|ZETA|20250717|10:23:01.385901|S|100|15.745|0|100
A|ZETA|20250717|10:28:49.348502|S|100|15.745|0|100
A|ZETA|20250717|10:32:26.180771|S|100|15.79|0|100
A|ZETA|20250717|10:45:32.025889|S|100|15.7|0|100
A|ZETA|20250717|10:46:00.596344|S|100|15.675|0|100
A|ZETA|20250717|10:46:27.622784|S|198|15.685|0|198
A|ZETA|20250717|11:01:59.165921|S|100|15.925|0|100
A|ZETA|20250717|11:14:34.600109|S|100|16.02|0|100
A|ZETA|20250717|11:17:36.359037|S|100|16.075|0|100
A|ZETA|20250717|11:20:32.088109|S|100|16.125|0|100
A|ZETA|20250717|11:20:32.100656|S|100|16.125|0|100
A|ZETA|20250717|11:20:36.840060|S|100|16.125|0|100
A|ZETA|20250717|11:20:36.840174|S|100|16.125|0|100
A|ZETA|20250717|11:40:29.914759|S|100|16.155|0|100
A|ZETA|20250717|12:15:21.750373|E|100|15.965|0|100
A|ZETA|20250717|12:30:17.325452|S|1|15.93|0|1
A|ZETA|20250717|12:44:24.814626|S|100|15.8|0|100
A|ZETA|20250717|12:51:27.502049|S|100|15.79|0|100
A|ZETA|20250717|12:51:52.686358|S|90|15.84|0|90
A|ZETA|20250717|13:03:45.190491|S|200|15.775|0|200
A|ZETA|20250717|15:30:19.649878|S|1|15.8|0|1
A|ZETA|20250717|15:35:34.066718|S|100|15.89|0|100
A|ZETA|20250717|15:36:58.923606|S|200|15.905|0|200
A|ZETA|20250717|15:36:58.937199|S|200|15.925|0|200
A|ZETA|20250717|15:37:08.400067|S|150|15.995|0|150
A|ZETA|20250717|15:41:22.700652|S|200|15.995|0|200
A|ZETA|20250717|15:44:04.713910|S|100|16.01|0|100
A|ZETA|20250717|15:44:44.303339|S|200|16.015|0|200
A|ZETA|20250717|15:51:57.268732|S|1|15.93|0|1
A|ZETA|20250717|15:52:58.314863|S|1|15.9|0|1
A|ZETA|20250717|15:57:01.198946|S|100|15.905|0|100
A|ZETA|20250717|15:59:48.161701|S|87|15.89|0|87
A|ZG|20250717|09:48:15.956188|S|50|75.18|0|50
A|ZG|20250717|10:09:56.692890|S|6|74.95|0|6
A|ZG|20250717|10:09:56.692907|S|7|74.95|0|7
A|ZG|20250717|15:18:18.228590|S|100|74.94|0|100
A|ZGN|20250717|09:35:41.576060|S|100|8.94|0|100
A|ZGN|20250717|09:35:54.427851|S|38|8.95|0|38
A|ZGN|20250717|09:35:54.427898|S|62|8.95|0|62
A|ZGN|20250717|09:40:00.399609|S|100|8.96|0|100
A|ZGN|20250717|11:36:39.842171|S|100|8.98|0|100
A|ZGN|20250717|12:25:40.076829|S|100|8.92|0|100
A|ZGN|20250717|12:46:42.775712|S|100|8.86|0|100
A|ZGN|20250717|12:58:48.774358|S|1|8.865|0|1
A|ZGN|20250717|13:22:38.295654|S|100|8.88|0|100
A|ZGN|20250717|13:31:03.302550|S|100|8.91|0|100
A|ZGN|20250717|14:01:37.651508|S|9|8.92|0|9
A|ZGN|20250717|14:01:37.651508|S|1|8.92|0|1
A|ZGN|20250717|14:01:37.651509|S|2|8.92|0|2
A|ZGN|20250717|14:09:13.831539|S|100|8.92|0|100
A|ZGN|20250717|14:21:19.963484|S|100|8.91|0|100
A|ZGN|20250717|14:38:10.987415|S|100|8.92|0|100
A|ZGN|20250717|15:33:48.741734|S|100|8.93|0|100
A|ZGN|20250717|15:33:48.741734|S|100|8.93|0|100
A|ZH|20250717|12:23:06.589923|S|100|4.84|0|100
A|ZIM|20250717|09:30:01.549629|S|100|15.565|0|100
A|ZIM|20250717|13:20:48.168471|S|488|15.56|0|488
A|ZIM|20250717|15:54:29.641552|S|100|15.43|0|100
A|ZIM|20250717|15:59:08.588795|S|75|15.41|0|75
A|ZIM|20250717|15:59:10.756353|S|75|15.41|0|75
A|ZIM|20250717|15:59:10.770646|S|21|15.42|0|21
A|ZIM|20250717|15:59:10.771236|S|25|15.42|0|25
A|ZIM|20250717|15:59:10.771778|S|29|15.42|0|29
A|ZION|20250717|09:37:32.365951|S|9|55.51|0|9
A|ZION|20250717|09:57:36.249846|S|100|55.51|0|100
A|ZION|20250717|11:33:35.325607|S|1|55.93|0|1
A|ZION|20250717|11:45:41.902316|S|40|56.02|0|40
A|ZION|20250717|11:55:43.044705|S|1|56.07|0|1
A|ZION|20250717|12:08:04.731826|S|19|56.11|0|19
A|ZION|20250717|12:08:04.731838|S|21|56.11|0|21
A|ZION|20250717|15:33:32.125787|S|11|56.37|0|11
A|ZION|20250717|15:34:40.923172|S|8|56.32|0|8
A|ZION|20250717|15:51:31.013744|S|100|56.29|0|100
A|ZIP|20250717|09:48:23.027872|S|1|4.62|0|1
A|ZJK|20250717|12:48:58.264699|S|2|4.1|0|2
A|ZK|20250717|09:33:06.175054|S|100|30.07|0|100
A|ZK|20250717|09:33:23.194651|S|100|30.06|0|100
A|ZK|20250717|09:33:23.196089|S|100|30.05|0|100
A|ZK|20250717|09:38:18.806056|S|100|30.06|0|100
A|ZK|20250717|09:38:47.372472|S|100|30.02|0|100
A|ZK|20250717|09:38:47.374450|S|100|30.01|0|100
A|ZK|20250717|09:40:00.716118|S|100|30.02|0|100
A|ZK|20250717|09:40:48.502918|S|100|30|0|100
A|ZK|20250717|10:31:05.696058|S|100|29.99|0|100
A|ZK|20250717|10:31:07.927720|S|100|29.97|0|100
A|ZK|20250717|11:26:35.173003|S|100|30.18|0|100
A|ZK|20250717|11:34:56.037702|S|100|30.175|0|100
A|ZK|20250717|15:37:29.985066|S|100|30.07|0|100
A|ZK|20250717|15:37:30.067204|S|100|30.06|0|100
A|ZK|20250717|15:42:09.804247|S|58|30.07|0|58
A|ZK|20250717|15:42:09.805026|S|115|30.07|0|115
A|ZK|20250717|15:44:49.058201|S|10|30.07|0|10
A|ZK|20250717|15:44:49.058255|S|10|30.07|0|10
A|ZK|20250717|15:44:49.058355|S|62|30.07|0|62
A|ZK|20250717|15:44:49.058565|S|18|30.07|0|18
A|ZK|20250717|15:53:34.139913|S|100|30.12|0|100
A|ZLAB|20250717|10:14:42.072045|S|100|36.08|0|100
A|ZLAB|20250717|12:58:43.966948|S|1|36.09|0|1
A|ZLAB|20250717|12:58:43.966948|S|1|36.09|0|1
A|ZLAB|20250717|13:11:23.986371|S|3|36.09|0|3
A|ZLAB|20250717|15:53:24.885787|S|200|35.96|0|200
A|ZLAB|20250717|15:53:24.886202|S|17|35.96|0|17
A|ZLAB|20250717|15:53:24.898819|S|100|35.96|0|100
A|ZLAB|20250717|15:55:01.252939|S|7|36.08|0|7
A|ZM|20250717|09:33:15.896156|S|25|74.83|0|25
A|ZM|20250717|09:33:30.917485|S|75|74.86|0|75
A|ZM|20250717|09:34:54.302171|S|15|74.625|0|15
A|ZM|20250717|09:34:54.302200|S|200|74.625|0|200
A|ZM|20250717|09:34:54.302201|S|85|74.625|0|85
A|ZM|20250717|09:41:06.377928|S|75|74.49|0|75
A|ZM|20250717|09:41:20.395425|S|75|74.49|0|75
A|ZM|20250717|09:41:57.884218|S|3|74.47|0|3
A|ZM|20250717|09:56:58.019979|S|50|74.56|0|50
A|ZM|20250717|10:00:19.739367|S|75|74.605|0|75
A|ZM|20250717|10:00:19.739379|S|25|74.605|0|25
A|ZM|20250717|10:55:01.660627|S|100|75.18|0|100
A|ZM|20250717|14:20:43.184653|S|6|74.47|0|6
A|ZM|20250717|14:23:07.736570|S|25|74.49|0|25
A|ZM|20250717|14:23:07.736646|S|25|74.49|0|25
A|ZM|20250717|15:46:05.776898|S|1|74.68|0|1
A|ZM|20250717|15:46:06.778828|S|13|74.66|0|13
A|ZNTL|20250717|10:06:35.976703|S|10|1.42|0|10
A|ZNTL|20250717|12:06:03.964778|S|1|1.44|0|1
A|ZNTL|20250717|13:48:23.129071|S|100|1.43|0|100
A|ZNTL|20250717|14:11:28.927530|S|68|1.42|0|68
A|ZNTL|20250717|14:11:28.927531|S|10|1.42|0|10
A|ZNTL|20250717|14:58:53.666780|S|5|1.43|0|5
A|ZNTL|20250717|15:49:33.458442|S|32|1.44|0|32
A|ZNTL|20250717|15:49:33.458459|S|68|1.44|0|68
A|ZONE|20250717|10:53:36.372999|S|456|3.45|0|456
A|ZONE|20250717|10:53:36.373073|S|125|3.45|0|125
A|ZONE|20250717|10:53:36.373794|S|116|3.45|0|116
A|ZONE|20250717|10:53:36.374579|S|100|3.45|0|100
A|ZONE|20250717|10:53:39.292741|S|76|3.45|0|76
A|ZONE|20250717|11:44:04.485663|S|500|3.45|0|500
A|ZONE|20250717|11:44:04.485760|S|153|3.45|0|153
A|ZONE|20250717|11:44:09.461165|S|100|3.45|0|100
A|ZONE|20250717|11:44:09.461322|S|216|3.45|0|216
A|ZONE|20250717|11:44:09.461605|S|2139|3.45|0|2139
A|ZONE|20250717|13:14:13.450403|S|134|3.45|0|134
A|ZONE|20250717|13:14:13.450403|S|66|3.45|0|66
A|ZONE|20250717|15:45:16.122176|S|14|3.44|0|14
A|ZONE|20250717|15:45:16.215880|S|26|3.44|0|26
A|ZONE|20250717|15:45:16.215881|S|13|3.44|0|13
A|ZONE|20250717|15:49:39.737101|S|8|3.44|0|8
A|ZONE|20250717|15:51:26.298067|S|14|3.44|0|14
A|ZONE|20250717|15:55:24.139290|S|25|3.44|0|25
A|ZONE|20250717|15:55:24.139291|S|6|3.45|0|6
A|ZONE|20250717|16:00:00.082679|S|365|3.43|83598|360
A|ZS|20250717|09:38:52.267617|S|2|287.08|0|2
A|ZS|20250717|09:38:52.267617|S|5|287.08|0|5
A|ZS|20250717|09:38:52.293690|S|2|287.18|0|2
A|ZS|20250717|09:38:52.293690|S|1|287.18|0|1
A|ZS|20250717|09:48:09.670102|S|2|287.6|0|2
A|ZS|20250717|09:48:09.670102|S|2|287.6|0|2
A|ZS|20250717|13:52:54.456360|S|100|288.15|0|100
A|ZS|20250717|15:47:13.557110|S|51|286.51|0|51
A|ZS|20250717|15:50:10.862950|S|9|286.39|0|9
A|ZS|20250717|15:53:24.060975|S|1|286.35|0|1
A|ZS|20250717|15:54:40.014051|S|16|286.33|0|16
A|ZSL|20250717|14:39:26.683839|S|300|22.91|0|300
A|ZTO|20250717|09:44:30.772336|S|100|18.225|0|100
A|ZTO|20250717|09:55:31.372651|S|100|18.22|0|100
A|ZTO|20250717|10:09:06.459484|S|100|18.27|0|100
A|ZTO|20250717|10:19:02.642492|S|100|18.245|0|100
A|ZTO|20250717|10:39:45.544925|S|100|18.285|0|100
A|ZTO|20250717|10:53:08.564349|S|106|18.3|0|106
A|ZTO|20250717|11:38:17.630804|S|100|18.3|0|100
A|ZTO|20250717|12:02:05.181009|S|81|18.32|0|81
A|ZTO|20250717|12:02:05.181028|S|19|18.32|0|19
A|ZTO|20250717|12:09:18.735210|S|100|18.31|0|100
A|ZTO|20250717|12:31:12.046503|S|100|18.3|0|100
A|ZTO|20250717|12:32:43.418246|S|100|18.31|0|100
A|ZTO|20250717|12:39:46.832509|S|100|18.305|0|100
A|ZTO|20250717|12:39:46.832509|S|100|18.31|0|100
A|ZTO|20250717|12:41:03.466453|S|36|18.3|0|36
A|ZTO|20250717|12:41:03.466453|S|11|18.3|0|11
A|ZTO|20250717|12:41:40.151274|S|100|18.3|0|100
A|ZTO|20250717|12:43:04.688840|S|123|18.31|0|123
A|ZTO|20250717|12:55:32.978127|S|100|18.31|0|100
A|ZTO|20250717|12:57:34.842844|S|84|18.32|0|84
A|ZTO|20250717|12:57:34.842886|S|16|18.32|0|16
A|ZTO|20250717|13:16:26.802609|S|100|18.335|0|100
A|ZTO|20250717|13:25:46.565628|S|100|18.31|0|100
A|ZTO|20250717|13:27:54.472936|S|100|18.31|0|100
A|ZTO|20250717|13:33:35.763490|S|60|18.32|0|60
A|ZTO|20250717|13:33:43.831787|S|100|18.31|0|100
A|ZTO|20250717|13:36:33.254806|S|100|18.29|0|100
A|ZTO|20250717|13:52:04.916826|S|100|18.27|0|100
A|ZTO|20250717|13:58:27.007401|S|5|18.26|0|5
A|ZTO|20250717|13:58:27.007401|S|100|18.26|0|100
A|ZTO|20250717|14:08:08.845343|S|100|18.28|0|100
A|ZTO|20250717|14:09:39.441793|S|100|18.28|0|100
A|ZTO|20250717|14:13:50.489894|S|100|18.29|0|100
A|ZTO|20250717|14:15:05.793083|S|300|18.28|0|300
A|ZTO|20250717|14:20:13.475428|S|33|18.28|0|33
A|ZTO|20250717|14:20:13.475448|S|5|18.28|0|5
A|ZTO|20250717|14:30:00.121791|S|100|18.29|0|100
A|ZTO|20250717|14:41:46.432937|S|100|18.3|0|100
A|ZTO|20250717|14:45:49.308623|S|100|18.3|0|100
A|ZTO|20250717|14:46:29.301722|S|100|18.3|0|100
A|ZTO|20250717|14:55:27.898214|S|50|18.29|0|50
A|ZTO|20250717|15:10:16.016336|S|96|18.29|0|96
A|ZTO|20250717|15:52:00.755895|S|100|18.315|0|100
A|ZTO|20250717|15:57:11.202942|S|100|18.305|0|100
A|ZTO|20250717|15:59:48.427016|S|200|18.315|0|200
A|ZTR|20250717|12:57:26.422978|S|40|6.095|0|40
A|ZTR|20250717|14:50:04.847182|S|100|6.1|0|100
A|ZTR|20250717|15:14:27.517785|S|100|6.11|0|100
A|ZTS|20250717|09:31:22.103614|S|91|150.25|0|91
A|ZTS|20250717|09:31:22.103614|S|9|150.25|0|9
A|ZTS|20250717|09:31:22.104025|S|85|150.25|0|85
A|ZTS|20250717|09:39:55.503627|S|22|151.18|0|22
A|ZTS|20250717|09:40:31.934398|S|34|151.17|0|34
A|ZTS|20250717|09:40:31.934398|S|17|151.17|0|17
A|ZTS|20250717|09:40:31.934426|S|9|151.17|0|9
A|ZTS|20250717|09:40:32.556476|S|32|151.17|0|32
A|ZTS|20250717|09:41:09.373249|S|11|151.32|0|11
A|ZTS|20250717|09:41:09.530876|S|28|151.32|0|28
A|ZTS|20250717|10:03:53.663288|S|8|151|0|8
A|ZTS|20250717|10:08:36.285924|S|14|151.25|0|14
A|ZTS|20250717|10:19:54.260205|S|1|151.29|0|1
A|ZTS|20250717|10:19:59.262624|S|3|151.29|0|3
A|ZTS|20250717|10:19:59.274792|S|59|151.29|0|59
A|ZTS|20250717|10:23:08.691461|S|1|151.68|0|1
A|ZTS|20250717|10:23:08.801370|S|1|151.64|0|1
A|ZTS|20250717|10:23:25.979564|S|1|151.58|0|1
A|ZTS|20250717|10:24:18.802770|S|16|151.66|0|16
A|ZTS|20250717|10:27:32.108943|S|165|151.62|0|165
A|ZTS|20250717|10:29:00.035704|S|11|151.56|0|11
A|ZTS|20250717|10:35:27.523931|S|141|151.8|0|141
A|ZTS|20250717|10:40:46.327904|S|1|151.63|0|1
A|ZTS|20250717|10:44:38.038462|S|10|151.7|0|10
A|ZTS|20250717|10:56:04.385644|S|21|152.14|0|21
A|ZTS|20250717|10:56:04.385683|S|39|152.14|0|39
A|ZTS|20250717|10:59:17.376921|S|17|152.13|0|17
A|ZTS|20250717|10:59:43.996090|S|6|152.14|0|6
A|ZTS|20250717|10:59:56.494985|S|7|152.14|0|7
A|ZTS|20250717|10:59:56.494985|S|6|152.14|0|6
A|ZTS|20250717|11:16:12.321596|S|31|151.95|0|31
A|ZTS|20250717|11:16:12.321607|S|7|151.95|0|7
A|ZTS|20250717|11:16:12.321669|S|31|151.94|0|31
A|ZTS|20250717|11:56:31.080803|S|23|151.73|0|23
A|ZTS|20250717|12:52:50.230196|S|8|150.12|0|8
A|ZTS|20250717|13:02:28.799734|S|7|150.45|0|7
A|ZTS|20250717|13:56:21.835214|S|7|150.09|0|7
A|ZTS|20250717|14:39:38.145056|S|7|149.71|0|7
A|ZTS|20250717|14:41:56.651063|S|1|149.855|0|1
A|ZTS|20250717|14:47:26.552922|S|7|149.73|0|7
A|ZTS|20250717|15:58:43.240319|S|1|150.06|0|1
A|ZUMZ|20250717|13:10:00.825287|S|80|13.45|0|80
A|ZUMZ|20250717|13:37:24.359968|S|81|13.46|0|81
A|ZUMZ|20250717|15:07:09.746003|S|1|13.42|0|1
A|ZUMZ|20250717|15:12:55.464733|S|1|13.45|0|1
A|ZUMZ|20250717|15:14:11.746282|S|1|13.47|0|1
A|ZUMZ|20250717|15:27:21.171251|S|13|13.45|0|13
A|ZUMZ|20250717|15:27:21.171251|S|22|13.45|0|22
A|ZUMZ|20250717|15:28:12.476657|S|10|13.46|0|10
A|ZUMZ|20250717|15:43:21.044715|S|1|13.45|0|1
A|ZUMZ|20250717|15:49:36.315703|S|1|13.46|0|1
A|ZURA|20250717|11:38:41.722565|S|100|1.48|0|100
A|ZURA|20250717|11:42:12.079377|S|100|1.49|0|100
A|ZURA|20250717|11:48:11.087287|S|100|1.49|0|100
A|ZURA|20250717|11:57:01.796015|S|100|1.51|0|100
A|ZURA|20250717|11:59:24.524149|S|100|1.5|0|100
A|ZURA|20250717|12:00:00.199339|S|100|1.51|0|100
A|ZURA|20250717|12:05:38.796574|S|100|1.51|0|100
A|ZURA|20250717|12:15:35.809980|S|100|1.55|0|100
A|ZURA|20250717|12:19:05.979602|S|100|1.52|0|100
A|ZURA|20250717|12:22:25.663504|S|31|1.55|0|31
A|ZURA|20250717|12:26:16.113536|S|100|1.51|0|100
A|ZURA|20250717|12:28:59.900186|S|100|1.51|0|100
A|ZURA|20250717|12:31:40.941967|S|100|1.51|0|100
A|ZURA|20250717|12:32:50.765022|S|100|1.53|0|100
A|ZURA|20250717|12:46:02.118346|S|100|1.56|0|100
A|ZURA|20250717|12:47:31.186083|S|100|1.54|0|100
A|ZURA|20250717|12:49:21.993477|S|100|1.54|0|100
A|ZURA|20250717|12:50:51.376917|S|100|1.54|0|100
A|ZURA|20250717|12:52:20.005973|S|100|1.56|0|100
A|ZURA|20250717|12:54:19.672860|S|100|1.58|0|100
A|ZURA|20250717|12:57:40.570905|S|100|1.62|0|100
A|ZURA|20250717|12:57:49.788601|S|92|1.61|0|92
A|ZURA|20250717|12:57:54.999393|S|100|1.62|0|100
A|ZURA|20250717|12:58:07.880458|S|100|1.63|0|100
A|ZURA|20250717|13:00:15.837793|S|100|1.6|0|100
A|ZURA|20250717|13:05:15.183317|S|100|1.61|0|100
A|ZURA|20250717|13:06:18.543753|S|100|1.61|0|100
A|ZURA|20250717|13:10:19.814970|S|100|1.65|0|100
A|ZURA|20250717|13:16:19.273249|S|100|1.64|0|100
A|ZURA|20250717|13:17:17.292668|S|100|1.64|0|100
A|ZURA|20250717|13:19:32.621527|S|100|1.65|0|100
A|ZURA|20250717|13:20:53.342496|S|100|1.66|0|100
A|ZURA|20250717|13:21:15.050411|S|100|1.67|0|100
A|ZURA|20250717|13:26:04.653941|S|100|1.7|0|100
A|ZURA|20250717|13:27:20.323334|S|100|1.73|0|100
A|ZURA|20250717|13:30:02.158513|S|100|1.71|0|100
A|ZURA|20250717|13:31:08.352734|S|100|1.64|0|100
A|ZURA|20250717|13:33:51.308972|S|100|1.65|0|100
A|ZURA|20250717|13:35:25.406194|S|100|1.64|0|100
A|ZURA|20250717|13:36:23.101448|S|100|1.66|0|100
A|ZURA|20250717|13:37:33.644057|S|100|1.67|0|100
A|ZURA|20250717|13:40:45.540536|S|100|1.65|0|100
A|ZURA|20250717|13:43:17.884827|S|100|1.64|0|100
A|ZURA|20250717|13:47:43.055930|S|100|1.65|0|100
A|ZURA|20250717|14:19:02.985496|S|100|1.69|0|100
A|ZURA|20250717|14:20:31.467026|S|100|1.7|0|100
A|ZURA|20250717|14:20:41.747835|S|100|1.71|0|100
A|ZURA|20250717|14:37:34.425806|S|100|1.69|0|100
A|ZURA|20250717|15:09:23.642683|S|100|1.72|0|100
A|ZURA|20250717|15:12:25.872677|S|100|1.75|0|100
A|ZVIA|20250717|14:27:12.559317|S|120|3.155|0|120
A|ZVIA|20250717|15:35:13.790248|S|200|3.11|0|200
A|ZVIA|20250717|15:45:52.019728|S|2|3.12|0|2
A|ZVIA|20250717|15:45:52.019728|S|1|3.12|0|1
A|ZVIA|20250717|15:45:52.019728|S|2|3.12|0|2
A|ZVIA|20250717|15:56:31.385279|S|1|3.13|0|1
A|ZVRA|20250717|10:31:44.207836|S|11|12.43|0|11
A|ZVRA|20250717|10:31:44.208061|S|46|12.42|0|46
A|ZVRA|20250717|10:36:33.119516|S|1|12.46|0|1
A|ZVRA|20250717|11:34:53.382556|S|6|12.63|0|6
A|ZVRA|20250717|12:24:01.575449|S|21|12.71|0|21
A|ZVRA|20250717|13:30:34.791321|S|30|12.49|0|30
A|ZVRA|20250717|15:50:09.281812|S|200|12.66|0|200
A|ZVRA|20250717|15:59:02.984784|S|100|12.65|0|100
A|ZWS|20250717|09:59:13.217603|S|79|37.16|0|79
A|ZWS|20250717|12:24:29.851771|S|1|37.07|0|1
A|ZWS|20250717|13:19:57.521512|S|1|37|0|1
A|ZWS|20250717|14:24:17.471465|S|1|37.05|0|1
A|ZWS|20250717|15:56:19.671542|S|3|37.42|0|3
A|ZWS|20250717|15:56:27.040115|S|100|37.41|0|100
A|ZWS|20250717|15:56:27.111225|S|30|37.41|0|30
A|ZWS|20250717|15:57:00.309004|S|100|37.41|0|100
A|ZWS|20250717|15:57:00.368605|S|67|37.41|0|67
A|ZYBT|20250717|15:06:53.323292|S|1|5.54|0|1
A|ZYME|20250717|09:59:00.342279|S|34|13.98|0|34
A|ZYME|20250717|09:59:00.342514|S|3|13.98|0|3
A|ZYME|20250717|09:59:13.281616|S|24|13.96|0|24
A|ZYME|20250717|11:18:17.007930|S|2|14.82|0|2
A|ZYME|20250717|11:22:37.239016|S|100|14.9|0|100
A|ZYME|20250717|11:55:28.956543|S|75|14.72|0|75
A|ZYME|20250717|12:18:34.510496|S|100|14.73|0|100
A|ZYME|20250717|12:18:34.510523|S|100|14.73|0|100
A|ZYME|20250717|12:18:34.510573|S|6|14.73|0|6
A|ZYME|20250717|12:18:34.510597|S|6|14.73|0|6
A|ZYME|20250717|12:18:34.510618|S|6|14.73|0|6
A|ZYME|20250717|12:34:34.252989|S|5|14.53|0|5
A|ZYME|20250717|14:13:32.885358|S|100|14.9|0|100
A|ZYME|20250717|14:39:16.849152|S|75|14.85|0|75
A|ZYME|20250717|15:33:48.107811|S|1|14.52|0|1
